20000103 11.79 11.88 11.30 11.42 4551281
20000104 11.48 11.50 10.93 11.01 7483967
20000105 11.12 11.36 10.90 11.13 8811085
20000106 11.01 11.52 10.75 11.25 3953671
20000107 11.30 11.42 11.24 11.35 5406173
20000110 11.41 11.57 11.39 11.57 8001788
20000111 11.55 11.61 11.25 11.28 5764414
20000112 11.24 11.25 10.88 10.98 3956928
20000113 11.07 11.24 11.07 11.15 9397296
20000114 11.12 11.18 10.88 11.15 5393146
20000118 11.02 11.02 10.78 10.84 6086830
20000119 10.78 10.87 10.62 10.72 8934841
20000120 10.70 10.72 10.39 10.49 3649167
20000121 10.49 10.49 9.95 10.12 13671755
20000124 10.07 10.07 9.32 9.33 13854132
20000125 9.40 9.95 9.40 9.90 11742142
20000126 9.90 10.29 9.87 10.19 7127355
20000127 9.92 10.45 9.90 10.21 13075774
20000128 10.21 10.43 10.15 10.38 12108525
20000131 10.36 10.98 10.36 10.59 14003942
20000201 10.58 10.66 10.52 10.62 10089352
20000202 10.59 10.81 10.55 10.61 6663271
20000203 10.64 10.79 10.59 10.70 2862666
20000204 10.78 10.79 10.56 10.62 3458648
20000207 10.62 10.76 10.41 10.59 7737992
20000208 10.59 10.87 10.59 10.76 7842208
20000209 10.79 10.82 10.67 10.72 9947684
20000210 10.69 10.73 10.19 10.24 4251662
20000211 10.32 10.39 9.96 10.09 7340671
20000214 10.06 10.10 9.92 10.06 5244965
20000215 10.01 10.19 9.98 10.12 8236272
20000216 10.02 10.15 10.02 10.04 7071991
20000217 10.06 10.21 10.04 10.06 4738543
20000218 10.06 10.10 9.66 9.80 8169509
20000222 9.80 9.95 9.64 9.76 7573527
20000223 9.73 9.81 9.58 9.66 9240973
20000224 9.66 9.70 9.21 9.47 9076508
20000225 9.41 9.63 9.31 9.44 4748314
20000228 9.52 9.73 9.32 9.64 4181642
20000229 9.64 10.12 9.64 10.02 11805649
20000301 10.07 10.33 10.06 10.18 10315694
20000302 10.16 10.18 9.84 9.92 6290376
20000303 9.92 10.04 9.69 9.83 7269023
20000306 9.83 9.89 9.66 9.86 8451216
20000307 9.80 9.80 9.29 9.29 7882917
20000308 9.29 9.31 8.95 9.12 7361840
20000309 9.09 9.33 8.98 9.33 7174578
20000310 9.27 9.57 9.27 9.44 3991124
20000313 9.44 9.44 9.14 9.23 7071991
20000314 9.21 9.43 9.06 9.23 9278426
20000315 9.14 9.63 9.03 9.59 15293607
20000316 9.53 10.72 9.50 10.67 14127698
20000317 10.67 10.95 10.47 10.67 10190310
20000320 10.61 10.72 10.18 10.58 7612608
20000321 10.58 10.73 10.30 10.73 5816521
20000322 10.67 10.67 10.39 10.44 4929062
20000323 10.44 10.49 10.29 10.47 8107631
20000324 10.44 10.75 10.13 10.15 5135865
20000327 10.09 10.78 10.09 10.64 9538964
20000328 10.64 11.13 10.64 10.88 7581669
20000329 10.87 11.61 10.82 11.61 8354436
20000330 11.55 12.39 11.52 12.30 13138168
20000331 12.36 12.59 12.16 12.53 9622825
20000403 12.53 12.77 12.34 12.68 9642364
20000404 12.75 13.17 12.48 12.90 12825548
20000405 12.84 13.17 12.56 13.13 5687399
20000406 13.13 13.40 12.93 13.07 5003544
20000407 13.01 13.01 12.44 12.71 4292008
20000410 12.68 12.68 12.42 12.61 3541395
20000411 12.67 12.90 12.54 12.75 3163646
20000412 12.75 12.90 12.39 12.45 4682783
20000413 12.39 12.87 12.16 12.70 4516703
20000414 12.64 12.64 11.76 11.81 3414393
20000417 11.81 12.47 11.72 12.24 7017661
20000418 12.21 12.24 11.98 12.11 4528101
20000419 12.18 12.82 12.16 12.61 7237472
20000420 12.64 13.05 12.44 13.01 5070301
20000424 13.01 13.16 12.87 13.13 4492280
20000425 13.07 13.54 13.05 13.50 6400563
20000426 13.50 14.23 13.50 13.74 7862711
20000427 13.60 14.06 13.60 14.00 4907478
20000428 14.00 14.10 13.77 14.03 4002183
20000501 13.91 14.48 13.80 14.46 6379396
20000502 14.46 14.46 14.14 14.19 4163378
20000503 14.13 14.13 13.79 13.83 6481974
20000504 13.77 13.80 13.57 13.63 4708834
20000505 13.39 14.16 13.39 14.14 7056738
20000508 14.26 14.46 13.96 13.99 7712914
20000509 13.93 13.99 13.74 13.80 6452666
20000510 13.87 13.87 13.63 13.63 5444793
20000511 13.63 13.82 13.60 13.63 6574783
20000512 13.62 13.74 13.45 13.59 4666500
20000515 13.51 13.56 13.33 13.51 6524308
20000516 13.63 13.87 13.53 13.63 8132997
20000517 13.57 13.57 13.28 13.51 3367175
20000518 13.45 13.46 13.22 13.24 2312083
20000519 13.02 13.05 12.68 12.68 5060531
20000522 12.68 12.71 12.45 12.65 7387269
20000523 12.53 12.59 12.07 12.15 6911826
20000524 12.24 12.45 12.13 12.25 6874377
20000525 12.25 12.44 12.22 12.28 10673032
20000526 12.22 12.25 11.79 11.84 3399739
20000530 11.87 12.02 11.87 11.91 5338958
20000531 11.91 11.96 11.84 11.84 3241801
20000601 11.72 11.79 11.59 11.78 9502336
20000602 11.84 12.39 11.84 12.36 5492012
20000605 12.28 12.31 12.18 12.30 5080070
20000606 12.48 12.48 12.27 12.30 5662976
20000607 12.33 12.36 12.02 12.04 4475998
20000608 12.05 12.25 11.98 12.05 3630948
20000609 12.11 12.28 12.04 12.27 2826603
20000612 12.24 12.38 12.07 12.11 3757949
20000613 12.28 12.28 11.96 12.13 2834744
20000614 12.07 12.16 11.78 11.85 5242893
20000615 11.79 12.04 11.79 11.90 4638821
20000616 12.10 12.19 12.01 12.05 6752260
20000619 12.04 12.04 11.68 11.73 4881426
20000620 11.67 11.76 11.50 11.68 6472205
20000621 11.67 11.70 11.50 11.67 5947916
20000622 11.70 11.90 11.53 11.84 5957685
20000623 11.90 11.90 11.64 11.72 3565818
20000626 11.68 12.02 11.68 11.79 4684411
20000627 11.79 12.13 11.76 12.05 7436115
20000628 11.89 12.07 11.78 12.00 10520802
20000629 11.96 12.01 11.81 11.89 6929207
20000630 11.92 12.16 11.92 12.15 8547541
20000703 12.13 12.19 12.02 12.19 2000939
20000705 12.19 12.19 11.70 11.78 5086194
20000706 11.64 11.78 11.39 11.53 10688497
20000707 11.55 11.75 11.52 11.68 5745576
20000710 11.64 11.76 11.55 11.62 5939320
20000711 11.66 11.68 11.38 11.39 6885248
20000712 11.41 11.67 11.39 11.55 8570335
20000713 11.39 11.55 11.36 11.41 3996993
20000714 11.41 11.50 11.21 11.24 3840695
20000717 11.27 11.35 11.10 11.19 9486957
20000718 11.23 11.45 11.23 11.45 9294841
20000719 11.55 11.55 11.18 11.41 4941293
20000720 11.55 11.73 11.49 11.73 4765458
20000721 11.72 11.89 11.52 11.62 9301353
20000724 11.82 12.05 11.75 11.99 5426468
20000725 11.98 12.47 11.98 12.31 8578475
20000726 12.25 12.31 12.05 12.25 5942577
20000727 12.30 12.38 11.81 11.93 3843952
20000728 12.02 12.09 11.87 11.99 3954663
20000731 11.99 12.52 11.99 12.52 5743948
20000801 12.52 12.52 12.16 12.18 4721499
20000802 12.25 12.42 12.16 12.28 3847208
20000803 12.35 12.48 11.96 12.48 4876169
20000804 12.61 13.33 12.61 13.25 12564072
20000807 13.30 13.38 12.96 13.08 4557061
20000808 13.08 13.25 12.95 13.19 4560317
20000809 13.47 13.64 13.28 13.47 7316696
20000810 13.50 13.56 13.39 13.53 5325526
20000811 13.53 13.64 13.48 13.62 4133754
20000814 13.54 13.61 13.11 13.59 4705218
20000815 13.56 13.57 13.13 13.13 7354142
20000816 13.14 13.16 12.91 12.96 7562539
20000817 12.96 13.10 12.93 13.07 7979334
20000818 13.04 13.54 13.02 13.50 8518236
20000821 13.45 13.59 13.38 13.45 2941982
20000822 13.45 13.54 13.34 13.44 2069319
20000823 13.44 13.53 13.22 13.51 4563573
20000824 13.51 13.66 13.44 13.66 5234352
20000825 13.66 13.66 13.47 13.61 4158175
20000828 13.66 13.88 13.59 13.64 2917561
20000829 13.64 13.94 13.64 13.87 6214470
20000830 13.87 13.88 13.57 13.64 2951751
20000831 13.57 13.83 13.53 13.81 5519270
20000901 13.87 13.91 13.70 13.83 2471461
20000905 13.77 13.85 13.66 13.74 3726728
20000906 13.27 13.38 13.05 13.21 11035283
20000907 13.45 13.45 13.21 13.33 9335543
20000908 13.39 13.39 12.65 12.99 8580103
20000911 13.05 13.17 12.84 12.90 4438209
20000912 12.95 13.07 12.75 12.99 7166910
20000913 12.99 13.21 12.96 12.99 3334355
20000914 12.96 13.05 12.70 12.82 2489370
20000915 13.08 13.08 12.58 12.88 10193554
20000918 12.88 12.88 12.35 12.35 12897833
20000919 12.36 12.36 11.45 11.79 13374867
20000920 11.98 12.09 11.73 11.92 7705812
20000921 11.90 11.93 11.68 11.85 4662888
20000922 11.85 11.87 11.61 11.81 4828954
20000925 11.96 12.13 11.96 11.99 4519615
20000926 11.99 12.30 11.76 11.79 8070507
20000927 11.75 11.87 11.50 11.81 6952904
20000928 11.81 12.39 11.67 12.31 8258507
20000929 12.33 12.33 12.05 12.22 6427082
20001002 12.16 12.47 12.04 12.16 4642867
20001003 12.16 12.39 12.07 12.26 5674976
20001004 12.26 12.73 12.21 12.65 6536153
20001005 12.72 12.84 12.52 12.75 11389023
20001006 12.81 13.17 12.56 12.62 4584261
20001009 12.56 12.72 12.41 12.68 4273326
20001010 12.68 13.21 12.67 12.79 7400586
20001011 12.79 13.21 12.79 13.05 17876338
20001012 13.05 13.16 12.44 12.64 6998486
20001013 12.64 12.98 12.53 12.96 5145898
20001016 12.96 13.24 12.95 13.16 3978670
20001017 13.25 13.47 12.82 12.90 7791290
20001018 12.90 13.13 12.65 13.04 5702651
20001019 13.36 13.88 13.36 13.56 12741835
20001020 13.44 13.96 13.32 13.94 6571968
20001023 13.94 14.07 13.85 13.87 6832437
20001024 13.91 13.96 13.58 13.70 7656171
20001025 13.75 13.75 13.22 13.38 5845909
20001026 13.44 13.93 13.44 13.68 9313408
20001027 13.76 14.33 13.76 14.18 5836142
20001030 14.27 14.71 14.27 14.65 7179187
20001031 14.61 15.51 14.48 15.51 12971374
20001101 15.48 15.77 15.20 15.28 18166110
20001102 15.28 15.49 15.14 15.33 7848268
20001103 15.26 15.40 14.97 15.11 5749861
20001106 15.16 15.36 15.00 15.36 6415686
20001107 15.36 15.36 15.20 15.22 6550805
20001108 15.23 15.56 15.23 15.34 4620076
20001109 15.40 15.43 15.05 15.22 5266365
20001110 15.22 15.22 14.89 15.00 4245651
20001113 15.02 15.02 14.73 15.02 6088472
20001114 15.14 15.94 15.13 15.30 13025096
20001115 15.36 15.80 15.30 15.65 8095714
20001116 15.79 15.92 15.47 15.60 3534244
20001117 15.73 15.96 15.59 15.70 6038006
20001120 15.70 15.89 15.49 15.62 6353825
20001121 15.53 15.82 15.53 15.74 4527283
20001122 15.73 15.85 15.36 15.40 2879814
20001124 15.47 15.97 15.47 15.89 2142361
20001127 15.96 16.17 15.60 15.86 12194850
20001128 15.88 15.94 15.49 15.62 5867073
20001129 15.56 16.03 15.47 15.97 4203325
20001130 15.99 16.05 15.66 16.02 5015663
20001201 16.08 16.54 15.88 16.03 9743182
20001204 16.03 16.19 15.82 16.17 5982656
20001205 16.54 16.83 16.40 16.78 8950378
20001206 16.72 16.77 16.23 16.37 5435670
20001207 16.42 16.68 16.29 16.65 3954251
20001208 16.69 16.92 16.59 16.69 5031943
20001211 16.65 17.15 16.56 16.85 3840295
20001212 16.85 16.98 16.61 16.69 4333559
20001213 16.59 16.66 15.97 15.99 8276414
20001214 15.92 16.11 15.34 15.43 13191145
20001215 15.39 16.11 15.39 16.00 14303024
20001218 15.94 16.26 15.74 15.96 7744080
20001219 15.96 15.97 15.73 15.75 10096444
20001220 15.75 15.75 15.16 15.34 17005394
20001221 15.42 15.42 15.23 15.31 10203887
20001222 15.34 15.54 15.28 15.54 8906424
20001226 15.59 16.25 15.49 16.14 5549626
20001227 16.28 16.76 16.23 16.71 6607279
20001228 16.93 16.96 16.59 16.88 9783136
20001229 16.89 17.12 16.79 16.80 4683208
20010102 16.80 16.88 16.29 16.34 13418035
20010103 16.36 16.76 15.71 16.63 11152124
20010104 16.69 16.88 16.16 16.33 8542745
20010105 16.29 16.29 15.80 15.88 5641988
20010108 14.99 15.34 14.14 14.38 46016548
20010109 14.74 15.10 14.62 14.88 24814330
20010110 14.77 15.22 14.61 15.21 22893514
20010111 15.36 15.67 15.16 15.60 10750055
20010112 15.67 15.71 15.39 15.67 7351188
20010116 15.60 15.62 15.22 15.62 11267698
20010117 15.17 15.36 14.91 15.24 19782770
20010118 15.30 15.47 15.22 15.31 9810808
20010119 15.37 15.37 15.04 15.13 13543376
20010122 15.13 15.26 14.96 15.13 11544426
20010123 15.19 15.43 15.05 15.42 23604868
20010124 15.48 15.65 15.24 15.42 10976320
20010125 15.36 15.54 15.33 15.50 15205369
20010126 15.50 15.56 15.25 15.50 6270323
20010129 15.43 15.60 15.38 15.47 5274103
20010130 15.47 15.63 15.30 15.63 4491127
20010131 15.57 15.96 15.57 15.84 12097881
20010201 15.84 15.91 15.81 15.85 7496063
20010202 15.87 15.94 15.78 15.91 13431057
20010205 16.10 16.10 15.77 15.88 7050044
20010206 15.97 16.08 15.89 16.01 7019115
20010207 15.85 15.96 15.65 15.75 3714662
20010208 15.76 15.97 15.76 15.92 4497638
20010209 15.91 15.91 15.57 15.66 8790172
20010212 15.63 15.85 15.62 15.82 7310493
20010213 15.85 15.87 15.70 15.80 6646347
20010214 15.80 15.97 15.76 15.95 8607857
20010215 15.93 16.33 15.92 16.22 11254676
20010216 16.22 16.34 15.55 15.75 4732043
20010220 15.75 15.90 15.68 15.82 5863370
20010221 15.81 15.95 15.68 15.78 10570996
20010222 15.78 15.97 15.55 15.61 13224325
20010223 15.61 15.67 15.27 15.40 11432107
20010226 15.53 15.90 15.43 15.89 7129806
20010227 15.89 16.02 15.68 15.75 8103236
20010228 15.76 15.76 15.39 15.59 10354497
20010301 15.59 15.82 15.59 15.65 19388840
20010302 15.64 15.72 15.54 15.60 7696284
20010305 15.60 15.81 15.60 15.74 7504203
20010306 15.85 15.98 15.60 15.60 5923599
20010307 15.67 15.79 15.63 15.75 9376183
20010308 15.81 15.95 15.62 15.79 7165618
20010309 15.79 15.79 15.11 15.19 9431529
20010312 15.17 15.17 14.74 14.77 12162993
20010313 14.78 14.81 14.41 14.47 12918297
20010314 14.30 14.31 13.88 14.09 11531403
20010315 14.09 14.25 14.09 14.22 9345255
20010316 14.22 14.22 13.88 14.02 15555349
20010319 14.02 14.19 14.01 14.19 11936728
20010320 14.22 14.34 13.93 13.93 12226478
20010321 13.93 14.01 13.49 13.56 19725796
20010322 13.52 13.55 12.83 13.46 19479998
20010323 13.44 13.64 13.35 13.59 7515597
20010326 13.63 14.13 13.34 14.08 8404381
20010327 14.01 14.09 13.93 14.07 8783661
20010328 14.01 14.06 13.66 13.73 10609137
20010329 13.68 13.76 13.47 13.50 7018502
20010330 13.51 13.52 13.23 13.41 6775980
20010402 13.47 13.76 13.26 13.27 11890111
20010403 13.27 13.27 12.81 12.82 11626429
20010404 12.84 13.30 12.84 13.25 12336092
20010405 13.31 13.57 13.30 13.52 9803441
20010406 13.52 13.52 13.22 13.33 9915750
20010409 13.37 13.58 13.31 13.41 4712098
20010410 13.47 13.69 13.39 13.56 10498455
20010411 13.60 13.60 12.71 12.77 22072798
20010412 12.79 13.39 12.66 13.27 20760898
20010416 13.25 13.37 13.05 13.23 4959503
20010417 13.27 13.51 13.15 13.15 5604059
20010418 13.15 14.51 13.11 14.49 20760898
20010419 14.47 14.48 13.86 14.01 16913092
20010420 13.97 14.04 13.78 13.86 3991041
20010423 13.91 13.96 13.74 13.82 5366420
20010424 13.70 13.86 13.66 13.69 3532039
20010425 13.68 13.71 13.50 13.66 6229084
20010426 13.69 13.81 13.59 13.71 8611989
20010427 13.88 13.88 13.41 13.63 7554005
20010430 13.22 13.85 13.22 13.76 17956428
20010501 13.88 13.88 13.62 13.62 8016263
20010502 13.50 13.54 13.40 13.51 11948707
20010503 13.51 13.51 13.11 13.27 18643304
20010504 13.27 13.85 13.15 13.61 70183392
20010507 13.62 13.91 13.62 13.73 11475056
20010508 14.07 14.38 14.01 14.21 22227426
20010509 14.17 14.30 14.10 14.13 10955830
20010510 14.31 14.72 14.23 14.58 13206894
20010511 14.75 14.75 14.43 14.44 11517375
20010514 14.45 14.46 14.16 14.24 6019115
20010515 14.23 14.52 14.21 14.43 8009752
20010516 14.35 14.99 14.35 14.94 10141996
20010517 14.94 15.33 14.92 15.27 10605881
20010518 15.24 15.31 15.15 15.27 4835800
20010521 15.43 15.95 15.38 15.87 12659998
20010522 15.86 16.02 15.83 15.85 11691535
20010523 15.80 15.87 15.63 15.69 6805278
20010524 15.68 15.85 15.67 15.79 5875880
20010525 15.85 15.93 15.78 15.93 8872415
20010529 15.90 15.97 15.73 15.73 6217690
20010530 15.68 15.81 15.51 15.56 7153599
20010531 15.50 15.53 15.35 15.48 11333449
20010601 15.38 15.59 15.25 15.48 8922873
20010604 15.48 15.51 15.40 15.48 7143833
20010605 15.58 15.94 15.57 15.89 6419521
20010606 15.96 16.03 15.72 15.75 6403244
20010607 15.75 16.09 15.75 15.97 5636613
20010608 15.97 16.01 15.88 15.96 7212195
20010611 16.00 16.04 15.68 15.70 6632745
20010612 15.72 15.83 15.48 15.76 3227665
20010613 15.73 15.94 15.73 15.75 4264489
20010614 15.70 15.70 15.08 15.08 13229681
20010615 15.06 15.32 15.04 15.29 11234161
20010618 15.29 15.33 15.13 15.20 7436813
20010619 15.25 15.34 15.00 15.10 4370287
20010620 15.10 15.29 14.99 15.04 8665702
20010621 15.02 15.58 14.95 15.51 8558276
20010622 15.57 15.61 15.06 15.43 14160707
20010625 15.54 15.54 15.24 15.24 8522467
20010626 15.25 16.09 15.22 16.02 20070768
20010627 15.05 15.06 14.21 14.21 54006748
20010628 14.38 14.38 13.93 13.94 19574456
20010629 13.94 13.94 13.64 13.76 23786536
20010702 13.80 14.12 13.71 14.01 21368008
20010703 14.06 14.36 14.06 14.27 17160810
20010705 14.27 14.55 14.21 14.30 15899464
20010706 14.21 14.23 13.86 13.91 9618777
20010709 13.91 14.07 13.78 13.96 9176085
20010710 13.95 14.09 13.90 14.02 8385100
20010711 13.97 14.09 13.44 13.50 13230294
20010712 13.64 14.21 13.64 14.16 17343094
20010713 14.13 14.36 13.89 14.13 5455523
20010716 14.25 14.26 13.94 14.05 9252580
20010717 14.05 14.16 13.81 13.85 10435803
20010718 13.87 13.95 13.73 13.82 6044694
20010719 13.89 14.08 13.76 14.03 5580844
20010720 14.09 14.16 13.90 13.97 4920062
20010723 13.96 14.02 13.58 13.63 6017025
20010724 13.57 13.81 13.53 13.58 8110045
20010725 13.64 13.75 13.52 13.66 6952862
20010726 13.66 13.86 13.58 13.76 7011454
20010727 13.81 13.93 13.74 13.82 11781781
20010730 13.89 13.92 13.73 13.80 5525507
20010731 13.75 13.98 13.73 13.91 9205381
20010801 13.25 13.90 13.16 13.84 97239160
20010802 13.86 14.13 13.86 14.08 66945712
20010803 14.06 14.20 13.96 14.19 27280870
20010806 14.20 14.23 14.03 14.16 38216328
20010807 14.25 14.45 14.20 14.39 39230288
20010808 14.39 14.40 14.12 14.19 103763984
20010809 14.17 14.19 13.97 14.03 59817076
20010810 14.09 14.17 13.91 14.15 32339272
20010813 14.15 14.16 14.05 14.13 16626976
20010814 14.07 14.21 14.06 14.19 16211952
20010815 14.18 14.21 14.05 14.18 16848322
20010816 14.18 14.23 14.09 14.21 17989228
20010817 14.14 14.21 14.10 14.15 22829540
20010820 14.14 14.14 14.01 14.13 14364691
20010821 14.09 14.17 14.07 14.13 13376773
20010822 14.16 14.27 14.07 14.15 16858086
20010823 14.15 14.23 14.12 14.21 21968570
20010824 14.20 14.37 14.19 14.25 9748980
20010827 14.35 14.43 14.22 14.30 9161437
20010828 14.41 14.41 14.22 14.25 9530890
20010829 14.32 14.33 14.01 14.01 10474864
20010830 14.03 14.06 13.71 13.76 11417212
20010831 13.73 13.80 13.57 13.66 13855270
20010904 13.54 13.98 13.52 13.77 12087759
20010905 13.76 13.79 13.52 13.78 13140779
20010906 13.79 13.79 13.44 13.47 11633675
20010907 13.27 13.44 13.12 13.21 19694894
20010910 13.21 13.27 12.98 13.16 12605318
20010917 12.53 12.69 11.79 12.09 48199676
20010918 11.97 12.07 11.86 11.94 34254888
20010919 11.93 11.93 11.10 11.78 42998048
20010920 11.78 11.78 11.13 11.19 48842556
20010921 10.81 11.30 10.79 11.27 39780396
20010924 11.43 12.01 11.43 11.91 32630602
20010925 11.91 11.95 11.56 11.95 28620338
20010926 11.80 11.92 11.10 11.25 39937416
20010927 11.38 11.40 11.06 11.25 18973568
20010928 11.43 11.60 11.23 11.60 29890002
20011001 11.55 11.55 11.20 11.43 18190800
20011002 11.31 11.75 11.31 11.71 14322530
20011003 11.54 11.94 11.50 11.92 21520410
20011004 11.92 12.17 11.73 12.04 17684688
20011005 12.04 12.04 11.70 11.96 11821254
20011008 11.80 12.08 11.70 11.96 16429981
20011009 11.92 12.02 11.79 12.01 8778062
20011010 11.91 12.29 11.88 12.28 12265528
20011011 12.41 12.96 12.30 12.96 28483950
20011012 12.94 13.08 12.79 12.98 27378962
20011015 12.92 13.31 12.84 13.31 29948588
20011016 13.30 13.64 13.22 13.37 68131696
20011017 13.32 13.65 13.31 13.63 34091884
20011018 13.64 13.93 13.44 13.82 56873512
20011019 13.82 14.05 13.77 14.01 38910544
20011022 14.01 14.38 13.89 13.93 25133184
20011023 14.11 14.55 14.01 14.32 47813912
20011024 14.34 14.48 14.11 14.14 28405836
20011025 14.01 14.21 13.89 14.19 27090916
20011026 14.17 14.70 14.15 14.61 28195904
20011029 14.57 14.57 13.98 14.03 14215123
20011030 13.90 14.03 13.57 13.65 18465828
20011031 13.67 13.89 13.64 13.70 22041170
20011101 13.74 13.86 13.60 13.81 15521905
20011102 13.79 14.28 13.74 14.23 16936094
20011105 14.25 14.40 13.97 14.21 20329172
20011106 14.21 14.41 13.96 14.38 11276083
20011107 14.29 14.37 14.21 14.25 10428221
20011108 14.25 14.37 14.15 14.25 26329304
20011109 14.26 14.27 14.01 14.17 8350063
20011112 14.18 14.18 13.74 13.84 13564173
20011113 13.95 14.09 13.95 14.06 23328424
20011114 14.19 14.31 14.05 14.25 13295656
20011115 14.27 14.61 14.23 14.52 17736764
20011116 14.58 14.89 14.50 14.54 16156582
20011119 14.63 14.95 14.63 14.78 12758622
20011120 14.76 14.93 14.71 14.86 16838452
20011121 14.80 14.83 14.37 14.55 15515396
20011123 14.61 14.84 14.58 14.79 3806431
20011126 14.80 14.92 14.65 14.90 10926198
20011127 14.80 15.03 14.74 14.88 6376057
20011128 14.85 15.19 14.81 15.04 15168765
20011129 15.04 15.11 14.64 14.80 18792930
20011130 14.74 14.74 14.33 14.42 25844346
20011203 14.21 14.21 13.89 14.07 23948454
20011204 14.13 14.75 14.07 14.65 19061446
20011205 14.61 15.42 14.45 15.37 34601252
20011206 15.37 15.76 15.31 15.42 25826446
20011207 15.30 15.71 15.20 15.43 27631206
20011210 15.43 15.66 15.35 15.37 14675670
20011211 15.38 15.40 15.25 15.29 29258580
20011212 15.12 15.12 14.78 14.85 28579964
20011213 14.75 14.77 14.57 14.58 14993009
20011214 14.26 14.26 13.79 13.81 63560396
20011217 13.91 14.23 13.81 14.12 34137452
20011218 14.04 14.67 14.04 14.63 17191592
20011219 14.57 14.82 14.41 14.69 21378830
20011220 14.64 14.94 14.44 14.59 15500750
20011221 14.59 14.78 14.50 14.65 14332294
20011224 14.65 14.72 14.55 14.64 2623329
20011226 14.72 15.08 14.69 14.74 7591069
20011227 14.88 15.11 14.80 14.92 6709106
20011228 14.93 15.03 14.78 14.79 5361752
20011231 14.79 15.13 14.77 14.83 6941801
20020102 14.75 14.89 14.66 14.82 12661545
20020103 14.87 15.15 14.81 14.96 13392175
20020104 15.10 15.57 15.10 15.56 20827028
20020107 15.53 15.53 15.31 15.31 8953068
20020108 15.36 15.36 15.19 15.24 11568040
20020109 15.28 15.36 15.23 15.29 10786966
20020110 15.27 15.36 15.18 15.28 10972471
20020111 15.39 15.79 15.31 15.66 15798861
20020114 15.70 15.70 15.44 15.50 13650906
20020115 15.50 15.50 14.67 14.73 45754700
20020116 14.75 14.85 14.38 14.42 31236476
20020117 14.55 14.82 14.51 14.64 18451260
20020118 14.58 14.87 14.43 14.85 12257990
20020122 14.82 14.94 14.68 14.69 19897876
20020123 14.69 14.69 14.46 14.65 17086006
20020124 14.74 15.29 14.73 15.09 25985376
20020125 15.11 15.28 14.90 15.24 16928164
20020128 15.30 15.49 15.24 15.48 12393050
20020129 15.54 15.76 15.11 15.13 24589204
20020130 15.13 15.36 14.70 15.34 22149974
20020131 15.52 15.73 15.43 15.67 16950946
20020201 15.54 15.67 15.31 15.33 11211675
20020204 15.12 15.28 14.96 14.97 23502210
20020205 14.97 15.09 14.79 14.85 18052586
20020206 14.85 14.96 14.68 14.76 15206546
20020207 14.76 14.80 14.58 14.78 16174753
20020208 14.78 15.01 14.78 15.00 16028302
20020211 15.13 15.76 15.13 15.75 18389426
20020212 15.70 15.91 15.49 15.66 24582696
20020213 16.03 16.20 15.98 16.14 26825030
20020214 16.22 16.22 16.02 16.06 24459026
20020215 16.20 16.56 15.86 16.25 18244600
20020219 16.03 16.08 15.98 16.05 20672442
20020220 16.04 16.16 15.86 16.13 17557906
20020221 16.20 16.86 16.20 16.58 27581696
20020222 16.40 17.16 16.32 17.08 32479686
20020225 17.10 17.19 16.91 17.07 27072372
20020226 16.90 16.91 16.56 16.68 23658424
20020227 16.74 16.80 16.42 16.51 27311576
20020228 16.60 16.84 16.49 16.53 19170500
20020301 16.53 16.73 16.37 16.72 19975982
20020304 16.94 17.81 16.91 17.65 28608484
20020305 17.60 17.61 17.20 17.20 40661444
20020306 16.72 17.44 16.72 17.31 43419612
20020307 17.31 17.44 17.21 17.42 68228496
20020308 17.48 17.67 17.45 17.63 32730280
20020311 17.60 17.88 17.55 17.84 26387304
20020312 17.61 17.93 17.57 17.88 22992884
20020313 17.85 17.86 17.67 17.77 18395934
20020314 17.65 17.75 17.64 17.67 18007024
20020315 17.55 17.81 17.54 17.74 23948072
20020318 17.78 17.98 17.78 17.97 13260369
20020319 17.98 18.25 17.98 18.22 18443124
20020320 18.22 18.22 17.80 17.91 13364512
20020321 17.72 17.84 17.37 17.58 27171632
20020322 17.56 17.64 17.39 17.57 13597207
20020325 17.57 17.70 17.27 17.28 12349115
20020326 17.24 17.50 17.19 17.50 16925334
20020327 17.36 17.45 17.26 17.43 16674756
20020328 17.49 17.63 17.41 17.46 14492784
20020401 17.48 17.61 17.25 17.57 8247887
20020402 17.49 17.49 17.27 17.32 10970063
20020403 17.33 17.33 16.86 17.00 20280460
20020404 17.00 17.32 17.00 17.31 11975625
20020405 17.46 17.57 17.40 17.45 12766407
20020408 17.37 17.45 17.23 17.40 9422669
20020409 17.47 17.63 17.42 17.57 19558018
20020410 17.70 18.11 17.67 18.01 18202624
20020411 18.01 18.13 17.67 17.70 15682211
20020412 17.76 17.88 17.65 17.88 12419830
20020415 17.92 18.17 17.92 18.04 16894418
20020416 18.15 18.55 18.15 18.52 19138220
20020417 18.54 18.55 18.19 18.20 13165052
20020418 18.19 18.19 17.87 17.98 20093342
20020419 18.15 18.40 18.10 18.34 13771969
20020422 18.31 18.38 18.04 18.05 18908796
20020423 18.02 18.04 17.86 17.86 11334539
20020424 17.87 18.02 17.73 17.73 7968021
20020425 17.70 18.04 17.51 17.87 14247089
20020426 17.85 18.04 17.75 17.84 10773181
20020429 17.82 17.82 17.36 17.40 12763152
20020430 17.42 17.72 17.42 17.60 14336580
20020501 17.56 17.69 17.33 17.60 16900926
20020502 17.60 17.79 17.55 17.68 9370601
20020503 17.55 17.84 17.55 17.75 14863768
20020506 17.80 17.80 17.20 17.24 14400038
20020507 17.24 17.36 17.06 17.14 16128043
20020508 17.45 17.88 17.45 17.80 12489796
20020509 17.80 17.80 17.34 17.35 14084376
20020510 17.39 17.47 17.11 17.18 11507014
20020513 16.97 17.14 16.96 17.06 16067839
20020514 17.38 17.54 17.32 17.51 14133190
20020515 17.47 17.77 17.38 17.63 9676500
20020516 17.76 17.90 17.63 17.69 9627687
20020517 17.75 17.82 17.71 17.77 9907552
20020520 17.84 17.84 17.40 17.42 9468228
20020521 17.48 17.55 16.99 17.02 9255075
20020522 17.04 17.16 16.91 17.09 11371962
20020523 17.21 17.59 17.05 17.43 14019291
20020524 17.43 17.55 17.22 17.55 8116090
20020528 17.53 17.53 17.06 17.10 9507279
20020529 17.14 17.18 16.85 16.93 11874743
20020530 16.91 16.91 16.55 16.68 16918824
20020531 16.81 17.20 16.81 17.11 16398145
20020603 17.12 17.17 16.81 16.82 8334124
20020604 16.82 16.96 16.69 16.81 14758005
20020605 16.75 17.09 16.71 17.01 8288565
20020606 17.01 17.06 16.73 16.89 9183482
20020607 16.89 17.10 16.64 17.10 16481128
20020610 16.53 16.78 16.27 16.34 51117696
20020611 16.40 16.50 16.17 16.20 23804808
20020612 16.08 16.26 15.61 15.84 40995364
20020613 15.84 15.89 15.50 15.51 34729312
20020614 15.45 15.45 15.06 15.34 36442672
20020617 15.39 16.02 15.39 15.98 22521008
20020618 15.95 16.42 15.92 16.34 19092660
20020619 16.11 16.58 15.98 16.00 21155852
20020620 16.00 16.12 15.70 15.71 12663898
20020621 15.50 15.86 15.50 15.86 20005476
20020624 15.74 15.85 15.37 15.79 19575916
20020625 16.04 16.16 15.66 15.69 22288330
20020626 15.30 15.66 15.24 15.58 20942686
20020627 15.80 16.10 15.71 16.03 17234764
20020628 16.12 16.40 16.06 16.31 13416205
20020701 16.31 16.31 15.76 15.79 13451999
20020702 15.73 15.93 15.41 15.72 14494903
20020703 15.70 15.88 15.19 15.34 29300562
20020705 15.53 16.04 15.53 16.03 7136003
20020708 16.08 16.18 15.67 15.75 10617773
20020709 15.68 15.88 15.38 15.48 12440008
20020710 15.59 15.61 15.20 15.20 20410660
20020711 15.19 15.22 14.80 15.14 17820482
20020712 15.19 15.55 14.92 15.36 16709244
20020715 15.24 15.24 14.54 15.24 23327862
20020716 15.18 15.18 14.82 14.98 23555642
20020717 15.24 15.36 14.86 14.94 31796374
20020718 15.06 15.24 14.78 14.81 21232292
20020719 14.68 14.81 14.28 14.31 26458202
20020722 14.31 14.38 13.78 13.80 27771186
20020723 13.86 14.11 13.61 13.62 14023075
20020724 13.51 14.63 13.30 14.60 30919424
20020725 14.60 14.74 14.11 14.57 27403486
20020726 14.57 14.67 14.26 14.49 13884780
20020729 14.63 15.44 14.60 15.38 19416564
20020730 15.38 15.67 15.20 15.37 16437536
20020731 15.37 15.37 15.05 15.26 12687311
20020801 15.26 15.36 14.73 14.78 14737326
20020802 14.79 14.82 14.37 14.50 10594995
20020805 14.52 14.52 13.67 13.67 27969680
20020806 13.82 14.24 13.82 14.10 23526356
20020807 14.36 14.51 13.94 14.48 13292554
20020808 14.48 14.85 14.35 14.82 10464835
20020809 14.82 15.00 14.40 14.94 10298882
20020812 14.92 14.94 14.51 14.92 7643625
20020813 14.92 15.00 14.69 14.69 11561430
20020814 14.69 15.04 14.28 15.01 17988062
20020815 15.03 15.13 14.78 14.95 11361310
20020816 14.91 15.24 14.83 15.15 8657243
20020819 15.11 15.76 15.08 15.61 17636632
20020820 15.57 15.67 15.26 15.41 22515992
20020821 15.51 15.59 15.34 15.49 17730998
20020822 15.60 15.71 15.33 15.60 17236390
20020823 15.60 15.60 15.10 15.14 7163662
20020826 15.28 15.34 15.02 15.26 5539920
20020827 15.48 15.53 15.13 15.18 8159383
20020828 15.13 15.16 14.83 14.94 5660318
20020829 14.89 14.89 14.63 14.67 8273273
20020830 14.67 14.97 14.63 14.79 7350766
20020903 14.73 14.73 14.20 14.22 13569143
20020904 14.22 14.42 14.06 14.41 17617108
20020905 14.29 14.52 14.21 14.44 10157333
20020906 14.58 14.69 14.36 14.58 11118888
20020909 14.43 14.63 14.32 14.53 11520755
20020910 14.54 14.74 14.53 14.68 14983002
20020911 15.00 15.00 14.73 14.79 11802226
20020912 14.76 14.76 14.36 14.40 10263088
20020913 14.14 14.19 13.86 13.87 22815358
20020916 13.87 13.87 13.56 13.67 21881464
20020917 13.89 13.92 13.36 13.40 15803008
20020918 13.21 13.31 12.93 13.09 37541296
20020919 13.03 13.50 13.03 13.26 28838496
20020920 13.33 13.57 13.28 13.56 24087668
20020923 13.56 13.64 13.31 13.43 19159500
20020924 13.28 13.55 13.20 13.40 25634942
20020925 13.62 13.84 13.41 13.81 17322262
20020926 13.93 14.36 13.83 14.24 19409458
20020927 14.24 14.38 14.03 14.05 21114354
20020930 13.95 14.06 13.61 13.98 25368460
20021001 14.14 14.88 14.07 14.86 22638674
20021002 14.73 14.95 14.50 14.53 32763932
20021003 14.69 15.00 14.26 14.29 23888064
20021004 14.49 14.49 13.90 14.00 16774027
20021007 14.00 14.20 13.82 14.02 15788181
20021008 14.14 14.41 13.81 14.26 28526096
20021009 13.99 14.28 13.78 13.79 19004382
20021010 13.82 14.15 13.58 13.97 27478430
20021011 14.38 14.54 14.18 14.31 30102474
20021014 14.18 14.34 13.03 13.27 89196312
20021015 13.87 14.02 13.65 13.77 69910488
20021016 13.65 13.86 13.64 13.71 46764252
20021017 14.02 14.19 13.61 13.71 25065872
20021018 13.71 14.32 13.58 14.20 17950210
20021021 14.10 14.94 13.99 14.92 22506902
20021022 14.63 14.78 14.45 14.51 17423124
20021023 14.31 14.51 14.04 14.50 35506732
20021024 14.68 14.74 14.01 14.08 19220748
20021025 14.10 14.46 13.98 14.41 18950698
20021028 14.47 14.57 14.09 14.18 18524474
20021029 14.09 14.26 13.85 14.23 17239294
20021030 14.23 14.48 14.09 14.38 11278667
20021031 14.38 14.58 14.10 14.22 12999831
20021101 14.19 14.32 13.85 14.23 25568556
20021104 14.34 14.45 14.19 14.22 18423612
20021105 14.27 14.29 13.87 14.13 17906286
20021106 14.22 14.32 13.89 14.26 30274916
20021107 14.14 14.19 13.98 14.09 18475670
20021108 14.14 14.19 13.93 13.97 17940450
20021111 13.97 13.97 13.62 13.65 17846094
20021112 13.75 13.99 13.64 13.88 19972334
20021113 13.86 14.30 13.76 14.05 14808842
20021114 14.30 14.64 14.25 14.64 13648927
20021115 14.55 14.75 14.47 14.71 11822021
20021118 14.75 14.81 14.52 14.71 16269717
20021119 14.71 14.86 14.56 14.69 11890347
20021120 14.64 14.94 14.35 14.90 19191466
20021121 14.96 15.65 14.95 15.64 21696752
20021122 15.37 15.61 15.37 15.43 21293302
20021125 15.47 15.69 15.39 15.54 14049122
20021126 15.37 15.50 14.95 15.01 15908565
20021127 15.18 15.61 15.09 15.50 13120214
20021129 15.50 15.55 15.36 15.45 5828857
20021202 15.74 15.86 15.33 15.54 16520245
20021203 15.37 15.37 15.00 15.07 10450621
20021204 14.88 15.36 14.83 15.26 13040501
20021205 15.26 15.33 14.90 15.02 9663245
20021206 14.80 15.24 14.80 15.15 7102648
20021209 15.15 15.16 14.84 14.96 9393195
20021210 15.08 15.24 15.01 15.18 14166253
20021211 15.17 15.30 14.99 15.20 10510813
20021212 15.26 15.28 14.98 15.12 7676912
20021213 15.11 15.18 14.78 14.83 18190978
20021216 14.98 15.22 14.95 15.22 15710094
20021217 15.30 15.40 15.18 15.38 15796315
20021218 15.34 15.43 15.07 15.18 15978518
20021219 15.17 15.42 15.12 15.35 23341456
20021220 15.49 16.04 15.46 16.01 36632484
20021223 16.01 16.31 16.01 16.29 21989578
20021224 16.17 16.33 16.16 16.24 6526142
20021226 16.24 16.52 16.24 16.41 12723700
20021227 16.38 16.38 15.89 15.97 12910765
20021230 15.98 16.11 15.86 16.07 13917665
20021231 16.11 16.21 15.95 16.16 17925744
20030102 16.20 16.60 16.15 16.60 16377169
20030103 16.67 16.71 16.49 16.57 18822032
20030106 16.55 16.83 16.55 16.72 14457715
20030107 16.72 16.72 16.29 16.32 24189996
20030108 16.24 16.24 16.00 16.10 11150724
20030109 16.11 16.48 16.11 16.40 10247930
20030110 16.02 16.30 15.98 16.07 19085550
20030113 16.22 16.32 16.00 16.01 13328816
20030114 16.01 16.17 15.89 16.10 12414635
20030115 16.02 16.07 15.89 15.91 13776146
20030116 16.01 16.25 15.96 16.08 14817206
20030117 16.01 16.02 15.59 15.71 16525194
20030121 15.71 15.77 15.47 15.48 16240529
20030122 15.47 15.58 15.21 15.24 15869652
20030123 15.31 15.64 15.25 15.61 11485815
20030124 15.55 15.55 15.15 15.21 8673328
20030127 15.10 15.30 14.90 15.00 13990865
20030128 15.09 15.18 14.91 15.03 15594747
20030129 14.94 15.34 14.64 15.17 26231448
20030130 15.17 15.31 14.86 14.86 18989578
20030131 14.87 15.34 14.71 15.10 25071642
20030203 15.11 15.33 15.03 15.25 21559694
20030204 15.22 15.30 15.12 15.28 16863538
20030205 15.28 15.76 15.28 15.55 21545054
20030206 15.50 15.61 15.19 15.21 14556941
20030207 15.37 15.37 15.07 15.10 10150331
20030210 15.17 15.38 15.02 15.27 13250736
20030211 15.36 15.47 15.27 15.33 18849686
20030212 15.33 15.48 15.08 15.10 13501241
20030213 15.11 15.12 14.84 15.03 11049871
20030214 15.10 15.53 15.10 15.49 12006345
20030218 15.53 15.80 15.53 15.64 14519528
20030219 15.63 15.70 15.41 15.52 9607028
20030220 15.54 15.57 15.27 15.30 9228017
20030221 15.40 15.68 15.30 15.68 14295049
20030224 15.69 15.69 15.47 15.60 14254383
20030225 15.54 15.82 15.35 15.82 22355128
20030226 15.79 15.85 15.67 15.69 15432082
20030227 15.71 15.92 15.64 15.84 17881824
20030228 15.96 16.11 15.88 15.99 16613034
20030303 16.03 16.23 16.02 16.12 18566646
20030304 16.09 16.10 15.63 15.68 19305148
20030305 15.68 15.75 15.52 15.66 14958725
20030306 15.66 15.70 15.38 15.54 14670807
20030307 15.48 15.81 15.34 15.80 13865612
20030310 15.69 15.69 15.46 15.54 15010778
20030311 15.49 15.65 15.36 15.55 26699924
20030312 15.54 15.59 15.25 15.46 24338022
20030313 15.81 15.81 15.52 15.80 23760558
20030314 15.80 15.92 15.64 15.72 20593460
20030317 15.72 16.49 15.61 16.49 26259102
20030318 16.49 16.58 16.28 16.57 19275868
20030319 16.48 16.65 16.34 16.62 18018464
20030320 16.62 16.65 16.16 16.52 24824392
20030321 16.72 16.84 16.46 16.84 22400674
20030324 16.64 16.64 16.32 16.38 18117690
20030325 16.43 16.65 16.24 16.63 16606527
20030326 16.63 16.64 16.28 16.45 13698428
20030327 16.30 16.37 16.08 16.10 25010772
20030328 16.10 16.15 15.90 16.05 20552520
20030331 15.90 16.23 15.83 16.17 19052882
20030401 16.22 16.45 16.14 16.43 16413065
20030402 16.71 17.04 16.71 16.94 23904748
20030403 17.20 17.20 16.78 16.81 17286498
20030404 16.96 16.97 16.59 16.71 12393970
20030407 17.08 17.29 16.92 16.95 13919632
20030408 16.66 16.66 16.23 16.25 35849804
20030409 16.25 16.38 16.00 16.00 27927096
20030410 16.01 16.32 15.99 16.24 14464512
20030411 16.33 16.48 16.11 16.15 18599088
20030414 16.23 16.53 16.15 16.46 15983667
20030415 16.46 16.71 16.37 16.61 19968606
20030416 16.71 16.74 16.30 16.37 15541258
20030417 16.37 17.15 16.32 17.11 28236132
20030421 17.05 17.09 16.91 16.99 10850417
20030422 16.93 17.48 16.89 17.34 51231664
20030423 17.34 17.34 17.06 17.10 19558726
20030424 17.03 17.03 16.72 16.87 22593784
20030425 16.87 16.87 16.49 16.52 15606318
20030428 16.61 16.90 16.60 16.81 13265777
20030429 16.83 17.07 16.77 16.98 12750175
20030430 16.87 17.08 16.76 16.96 13091741
20030501 16.96 17.02 16.71 16.91 11546561
20030502 16.91 17.15 16.84 17.09 17535354
20030505 17.34 17.34 17.00 17.05 12507826
20030506 17.01 17.32 17.01 17.28 14092042
20030507 17.28 17.28 16.96 17.07 14906921
20030508 16.96 16.99 16.73 16.80 12839633
20030509 16.81 17.11 16.74 17.11 13700054
20030512 17.11 17.66 16.97 17.64 24083664
20030513 17.61 17.61 17.26 17.29 12244332
20030514 17.39 17.41 17.09 17.21 10863429
20030515 17.31 17.35 17.14 17.30 11655537
20030516 17.30 17.30 16.97 17.15 16308969
20030519 17.15 17.16 16.81 16.82 8905116
20030520 16.72 17.10 16.60 16.70 21250292
20030521 16.72 16.72 16.43 16.54 16118667
20030522 16.54 16.58 16.39 16.44 17621558
20030523 16.56 16.56 16.31 16.32 22257098
20030527 15.76 16.34 15.76 16.34 62734308
20030528 16.44 16.51 16.17 16.18 27605048
20030529 16.21 16.23 15.87 15.99 34704744
20030530 16.08 16.48 16.08 16.46 22021256
20030602 16.54 16.96 16.54 16.74 21456858
20030603 16.80 17.04 16.76 16.93 15510354
20030604 16.93 17.34 16.87 17.05 18784510
20030605 17.06 17.31 16.88 17.29 21809810
20030606 17.39 17.77 16.88 16.94 29493420
20030609 16.94 17.30 16.87 17.06 21617882
20030610 17.09 17.14 16.75 16.89 16130053
20030611 16.87 17.13 16.61 17.07 18979690
20030612 17.13 17.21 16.82 16.96 13896861
20030613 16.96 17.04 16.68 16.77 17813486
20030616 16.93 17.28 16.87 17.28 15027282
20030617 17.31 17.36 17.08 17.12 19732762
20030618 17.14 17.29 16.95 17.13 14472644
20030619 17.14 17.45 17.07 17.10 23016676
20030620 17.22 17.34 17.09 17.30 21917158
20030623 17.31 17.31 16.94 17.09 17956618
20030624 17.15 17.20 16.91 17.09 13911500
20030625 17.09 17.11 16.79 16.82 15377225
20030626 16.82 17.15 16.79 17.05 15325181
20030627 17.07 17.09 16.70 16.81 14281059
20030630 16.82 16.90 16.58 16.74 18034696
20030701 16.74 16.74 16.35 16.55 23578954
20030702 16.55 16.86 16.55 16.86 18589284
20030703 16.76 16.88 16.61 16.73 6445261
20030707 16.95 17.20 16.95 17.05 11060868
20030708 16.99 17.08 16.76 16.91 16958046
20030709 16.82 16.92 16.69 16.74 13911875
20030710 16.69 16.69 16.40 16.53 15413005
20030711 16.55 16.66 16.40 16.48 16157877
20030714 16.60 16.82 16.42 16.45 14038731
20030715 16.53 16.55 16.23 16.26 14977140
20030716 16.32 16.40 16.07 16.28 16141614
20030717 16.27 16.68 16.23 16.66 23956268
20030718 16.79 17.13 16.75 17.12 29419208
20030721 17.12 17.14 16.80 16.85 15694365
20030722 16.91 17.19 16.89 17.07 17499624
20030723 17.07 17.23 16.87 17.16 10719332
20030724 17.19 17.45 17.16 17.17 20373400
20030725 17.15 17.45 17.09 17.45 13160497
20030728 17.45 17.66 17.32 17.64 20578322
20030729 17.65 17.75 17.43 17.54 16632774
20030730 17.54 17.62 17.36 17.50 14829142
20030731 17.54 17.98 17.53 17.76 20521398
20030801 17.76 17.89 17.50 17.77 13573593
20030804 17.77 18.06 17.56 17.97 14941361
20030805 17.91 17.95 17.63 17.66 17839532
20030806 17.68 17.84 17.38 17.67 15073096
20030807 17.65 17.82 17.51 17.78 12666084
20030808 17.82 17.87 17.70 17.84 11114538
20030811 17.85 17.95 17.71 17.86 10016745
20030812 17.86 18.07 17.75 18.06 11156823
20030813 18.19 18.36 18.13 18.31 19012138
20030814 18.36 18.99 18.35 18.68 25192302
20030815 18.70 18.74 18.47 18.62 8463572
20030818 18.69 18.91 18.67 18.84 14695780
20030819 18.75 18.89 18.70 18.81 12739270
20030820 18.81 18.85 18.69 18.75 13445110
20030821 18.82 19.07 18.71 18.83 48774508
20030822 18.91 19.01 18.74 18.75 11626841
20030825 18.72 18.72 18.51 18.52 12755534
20030826 18.52 18.62 18.40 18.60 13354034
20030827 18.62 18.74 18.52 18.69 6110231
20030828 18.67 18.83 18.45 18.80 10442851
20030829 18.82 19.05 18.80 19.00 8499352
20030902 19.06 19.13 18.95 19.02 12389603
20030903 19.02 19.08 18.94 18.97 12501822
20030904 18.97 19.34 18.97 19.30 16299370
20030905 18.97 19.02 18.72 18.83 21440292
20030908 18.89 19.16 18.88 19.08 10768123
20030909 19.02 19.02 18.67 18.67 11683763
20030910 18.64 18.65 18.28 18.30 23001596
20030911 18.36 18.75 18.36 18.67 17608590
20030912 18.55 18.73 18.40 18.68 12635183
20030915 18.58 18.60 18.31 18.41 13523175
20030916 18.45 18.81 18.45 18.77 14591693
20030917 18.76 18.80 18.40 18.43 13371924
20030918 18.45 18.67 18.33 18.65 10551817
20030919 18.65 18.67 18.46 18.67 10576213
20030922 18.45 18.56 18.32 18.47 12423757
20030923 18.47 18.72 18.37 18.63 10021624
20030924 18.67 18.67 18.11 18.11 13670046
20030925 18.13 18.15 17.91 17.97 15504428
20030926 17.97 18.40 17.92 18.28 17231478
20030929 18.32 18.41 18.16 18.33 10778618
20030930 18.33 18.40 18.04 18.17 9840287
20031001 18.15 18.55 18.14 18.55 9784995
20031002 18.50 18.79 18.45 18.71 9354045
20031003 18.89 19.30 18.87 19.03 19586252
20031006 19.06 19.43 19.06 19.34 10087473
20031007 19.30 19.36 19.13 19.36 11185175
20031008 19.31 19.35 18.95 19.04 11729960
20031009 19.19 19.31 19.03 19.15 11915349
20031010 19.15 19.25 19.07 19.20 7090341
20031013 19.26 19.44 19.26 19.43 6688663
20031014 19.48 19.52 19.32 19.43 9552445
20031015 19.47 19.85 19.47 19.75 14079855
20031016 19.75 19.76 19.43 19.76 18703212
20031017 20.17 20.17 19.85 19.97 24910512
20031020 19.98 20.07 19.74 19.96 15180809
20031021 19.97 20.13 19.93 20.06 7934351
20031022 20.06 20.06 19.76 19.90 9093849
20031023 19.84 19.84 19.50 19.70 13816406
20031024 19.64 19.64 19.45 19.56 20083876
20031027 19.70 19.79 19.67 19.79 11674668
20031028 20.01 20.22 19.85 20.16 18003936
20031029 20.20 20.56 20.18 20.36 13252106
20031030 20.44 20.46 20.21 20.41 13440748
20031031 20.41 20.49 20.23 20.38 6852912
20031103 20.59 20.75 20.46 20.57 9664654
20031104 20.44 20.55 20.33 20.50 14868574
20031105 20.51 20.73 20.48 20.72 12071467
20031106 20.86 20.98 20.76 20.96 8051439
20031107 20.66 20.71 20.49 20.56 20846576
20031110 20.62 20.62 20.35 20.46 11653527
20031111 20.46 20.74 20.39 20.59 16725723
20031112 20.59 20.82 20.58 20.82 7965250
20031113 20.78 20.78 20.50 20.59 13037445
20031114 20.59 20.73 20.17 20.19 13235844
20031117 20.19 20.19 19.74 19.98 17629904
20031118 20.01 20.17 19.80 19.84 9121495
20031119 19.84 19.95 19.68 19.78 13209824
20031120 19.78 20.05 19.62 19.81 10694055
20031121 19.94 20.19 19.90 20.16 13572473
20031124 20.22 20.36 20.12 20.19 10019171
20031125 20.23 20.48 20.10 20.35 8225446
20031126 20.41 20.41 20.14 20.33 6256087
20031128 20.33 20.49 20.31 20.46 2891428
20031201 20.51 20.71 20.42 20.70 8693798
20031202 20.64 20.70 20.37 20.41 9516668
20031203 20.47 20.79 20.47 20.53 10380193
20031204 20.51 20.72 20.45 20.70 8100226
20031205 20.70 20.80 20.52 20.62 9802883
20031208 20.65 20.85 20.57 20.85 10601360
20031209 20.87 21.06 20.60 20.62 16380963
20031210 20.56 20.61 20.26 20.34 14442503
20031211 20.34 21.10 20.33 21.04 21819058
20031212 21.24 21.80 21.15 21.71 29587534
20031215 21.89 22.08 21.81 21.89 18812170
20031216 21.89 22.16 21.82 22.03 17847818
20031217 22.04 22.12 21.82 22.06 20017202
20031218 22.10 22.49 22.09 22.49 25510590
20031219 22.56 22.57 22.17 22.30 16748490
20031222 22.30 22.62 22.27 22.50 14100996
20031223 22.49 22.56 22.25 22.52 10102109
20031224 22.49 22.50 22.38 22.42 2647494
20031226 22.42 22.53 22.38 22.47 2359652
20031229 22.60 22.66 22.45 22.62 12182050
20031230 22.68 22.72 22.46 22.53 10687550
20031231 22.51 22.65 22.44 22.57 12473145
20040102 22.59 22.67 22.23 22.31 12318653
20040105 22.35 22.48 22.11 22.29 19051224
20040106 22.05 22.21 21.96 22.01 20625410
20040107 22.01 22.04 21.77 21.94 20098512
20040108 21.94 21.95 21.59 21.91 24495824
20040109 21.91 22.12 21.65 21.77 19981424
20040112 21.82 21.83 21.64 21.82 11547823
20040113 21.82 22.01 21.77 22.01 11203063
20040114 22.01 22.20 21.94 22.18 12830914
20040115 22.88 23.04 22.65 22.99 40203532
20040116 22.94 23.48 22.88 23.46 32976588
20040120 23.47 23.47 23.00 23.00 17595752
20040121 23.12 23.12 22.67 22.86 17013564
20040122 22.87 23.02 22.62 22.76 17585996
20040123 22.80 23.07 22.73 22.88 17556724
20040126 22.86 23.04 22.69 22.99 9059699
20040127 22.99 23.02 22.60 22.60 9767106
20040128 22.60 22.68 21.94 21.99 17239610
20040129 22.14 22.35 21.65 22.13 29938800
20040130 22.13 22.69 22.13 22.52 23155816
20040202 22.70 22.87 22.45 22.58 21462916
20040203 22.60 22.72 22.40 22.50 12357683
20040204 22.36 22.42 22.15 22.17 13910727
20040205 22.17 22.73 22.15 22.58 15135275
20040206 22.58 23.33 22.58 23.28 22495568
20040209 23.31 23.31 23.13 23.16 14196943
20040210 23.16 23.17 22.79 23.03 11967389
20040211 23.06 23.27 22.96 23.24 8521418
20040212 23.15 23.29 23.14 23.20 9240210
20040213 23.09 23.18 22.72 22.74 10803012
20040217 23.00 23.22 22.95 23.09 9401206
20040218 23.24 23.24 22.76 22.88 10741215
20040219 23.10 23.15 22.76 22.83 14894593
20040220 22.84 22.93 22.50 22.76 8695424
20040223 22.88 22.93 22.38 22.42 7905079
20040224 22.37 22.70 22.21 22.36 9845165
20040225 22.32 22.75 22.32 22.61 9326400
20040226 22.59 22.60 22.38 22.39 10159027
20040227 22.39 22.47 22.01 22.05 28543498
20040301 22.24 22.60 22.18 22.56 17210338
20040302 22.54 22.56 22.24 22.26 9830529
20040303 22.27 22.62 22.20 22.58 9692300
20040304 22.60 22.78 22.40 22.58 6345530
20040305 22.58 22.76 22.43 22.66 8568579
20040308 22.67 22.73 22.10 22.11 9903709
20040309 22.14 22.14 21.77 21.91 16398851
20040310 22.10 22.36 21.62 21.64 29836348
20040311 21.64 22.13 21.56 21.69 22215858
20040312 22.01 22.36 21.99 22.35 15206829
20040315 22.26 22.32 21.71 21.74 22972052
20040316 22.02 22.09 21.74 21.99 11069713
20040317 22.28 23.66 22.14 22.64 16761500
20040318 22.64 22.81 22.51 22.74 17657550
20040319 22.61 22.73 22.48 22.52 11323404
20040322 22.42 22.48 22.22 22.33 18792654
20040323 22.33 22.36 21.79 21.90 27224630
20040324 21.86 21.88 21.69 21.77 13682095
20040325 21.83 22.20 21.78 22.16 14862652
20040326 22.09 22.36 22.05 22.18 8065509
20040329 22.50 22.74 22.44 22.66 14828503
20040330 22.64 22.90 22.57 22.86 10813636
20040331 22.86 23.02 22.71 22.97 12327545
20040401 22.91 23.17 22.78 22.85 15226900
20040402 23.10 23.25 22.83 23.24 13161740
20040405 23.29 23.42 23.20 23.42 15291945
20040406 23.42 23.53 23.28 23.31 10405482
20040407 23.31 23.38 22.97 23.09 13999187
20040408 23.25 23.31 23.03 23.13 5946687
20040412 23.41 23.49 23.31 23.43 6740229
20040413 23.49 23.52 23.12 23.12 8883443
20040414 23.13 23.25 23.00 23.12 10073756
20040415 23.18 23.43 23.10 23.42 13929264
20040416 23.58 23.65 23.38 23.63 12706429
20040419 23.57 23.66 23.42 23.50 6821535
20040420 23.53 23.65 23.16 23.20 10114408
20040421 23.18 23.18 22.89 23.02 18657994
20040422 23.06 23.31 22.63 23.13 25861664
20040423 23.22 23.33 23.05 23.12 21095534
20040426 23.20 23.34 22.97 23.02 12488530
20040427 23.12 23.66 23.11 23.49 23424124
20040428 23.49 23.49 23.03 23.09 13885359
20040429 23.14 23.21 22.87 23.01 16269237
20040430 23.05 23.10 22.72 22.76 18259596
20040503 22.76 23.03 22.69 22.99 15420408
20040504 23.22 23.35 23.10 23.19 15257796
20040505 23.18 23.37 23.02 23.25 10283524
20040506 23.25 23.27 22.97 23.08 13537371
20040507 23.07 23.24 22.38 22.38 17612404
20040510 21.99 22.26 21.71 21.88 28617922
20040511 21.89 22.08 21.87 22.05 16056217
20040512 22.11 22.56 21.97 22.49 13350369
20040513 22.43 22.49 22.05 22.13 20698762
20040514 22.18 22.32 22.02 22.13 10537197
20040517 22.03 22.06 21.80 21.89 11132354
20040518 21.93 22.14 21.92 22.11 7660608
20040519 22.25 22.44 22.10 22.11 15309832
20040520 21.97 22.11 21.80 21.95 20762182
20040521 22.19 22.33 22.02 22.15 4330740
20040524 22.24 22.38 22.17 22.27 5164934
20040525 22.27 22.60 21.96 22.51 6023521
20040526 22.52 22.69 22.30 22.63 6002788
20040527 22.78 23.04 22.67 22.95 6997154
20040528 23.02 23.21 22.99 23.14 5476334
20040601 23.04 23.24 22.96 23.22 4041292
20040602 23.22 23.35 23.05 23.33 4618155
20040603 23.32 23.32 23.02 23.02 3553865
20040604 23.12 23.40 23.11 23.16 2684302
20040607 23.34 24.01 23.22 23.99 7336605
20040608 24.08 24.11 23.88 23.98 6919101
20040609 23.93 23.94 23.57 23.61 4157965
20040610 23.71 23.79 23.40 23.54 5007608
20040614 23.54 23.55 23.38 23.43 4830769
20040615 23.54 24.01 23.54 23.89 5579593
20040616 23.89 23.89 23.69 23.81 3575004
20040617 23.71 23.79 23.37 23.73 3652245
20040618 23.60 24.08 23.57 23.98 6792671
20040621 23.95 24.40 23.79 24.29 6669900
20040622 24.29 24.47 24.06 24.41 6430455
20040623 24.53 25.00 24.34 24.97 8405721
20040624 25.02 25.02 24.63 24.68 7053408
20040625 24.85 24.94 24.77 24.80 6308762
20040628 24.92 25.02 24.75 24.80 6317705
20040629 24.85 25.36 24.68 25.29 7072512
20040630 25.30 25.59 25.23 25.51 5813280
20040701 25.51 25.60 24.85 25.08 6027081
20040702 25.08 25.12 24.66 24.74 4396745
20040706 24.65 24.70 24.36 24.43 5031645
20040707 24.43 24.97 24.35 24.82 6906674
20040708 24.82 24.92 24.37 24.37 5754342
20040709 24.43 24.69 24.43 24.60 3943535
20040712 24.60 24.67 24.27 24.57 3733392
20040713 24.63 24.96 24.63 24.82 3903295
20040714 24.83 25.08 24.79 24.87 4330491
20040715 24.88 25.25 24.83 25.06 5745807
20040716 25.24 25.32 25.09 25.15 5121068
20040719 25.15 25.15 24.52 24.55 7129824
20040720 24.55 24.67 24.39 24.66 4971895
20040721 24.67 24.85 24.02 24.03 7972022
20040722 24.03 24.90 23.77 24.80 11183918
20040723 24.80 25.04 24.13 24.74 7279404
20040726 24.80 25.07 24.65 24.97 6885944
20040727 25.02 25.12 24.85 24.95 7042840
20040728 25.00 25.10 24.54 24.99 6161215
20040729 25.06 25.26 24.87 25.03 4633309
20040730 25.09 25.14 24.85 24.92 4106528
20040802 24.92 25.19 24.64 25.07 3771600
20040803 25.12 25.24 24.91 24.94 3979711
20040804 24.87 25.04 24.62 24.87 6188855
20040805 24.86 24.93 24.16 24.18 4211397
20040806 24.11 24.15 23.86 23.95 4804431
20040809 23.95 24.14 23.79 23.79 3041993
20040810 23.99 24.18 23.79 24.16 4060191
20040811 24.09 24.17 23.66 24.09 3856552
20040812 23.96 23.97 23.45 23.62 4132542
20040813 23.74 23.82 23.50 23.54 3870778
20040816 23.54 24.18 23.54 24.09 6850175
20040817 24.13 24.55 24.13 24.38 5717760
20040818 24.26 24.70 24.22 24.70 4364634
20040819 24.60 24.61 24.22 24.37 5438518
20040820 24.29 24.52 24.28 24.47 4341059
20040823 24.47 24.73 24.47 24.58 3349282
20040824 24.60 24.77 24.38 24.48 5475100
20040825 24.50 24.95 24.42 24.80 4131323
20040826 24.81 24.92 24.68 24.79 2153458
20040827 24.79 24.97 24.68 24.94 2636340
20040830 24.95 24.97 24.71 24.77 2488386
20040831 24.85 25.31 24.83 25.30 5763285
20040901 25.30 25.54 24.95 25.05 6916836
20040902 25.05 25.14 24.87 25.06 5256015
20040903 25.07 25.20 24.94 25.06 2780229
20040907 25.18 25.39 25.11 25.26 6190481
20040908 25.26 25.34 24.95 25.06 7062351
20040909 25.10 25.34 24.93 25.09 4376422
20040910 25.14 25.30 24.89 25.30 4197983
20040913 25.29 25.66 25.28 25.55 7130637
20040914 25.55 25.79 25.50 25.77 4649567
20040915 25.77 25.93 25.30 25.46 6492079
20040916 25.51 25.81 25.51 25.74 3636653
20040917 25.83 26.06 25.66 25.88 5195451
20040920 25.86 25.95 25.61 25.73 4302852
20040921 25.61 25.83 25.59 25.71 5530380
20040922 25.70 25.70 25.11 25.13 6311515
20040923 25.18 25.21 24.96 24.97 5487726
20040924 25.05 25.12 24.66 24.89 5510078
20040927 24.80 24.97 24.62 24.73 4070175
20040928 24.78 25.21 24.52 25.12 5714501
20040929 25.05 25.33 24.97 25.27 6025403
20040930 25.27 25.38 25.03 25.24 9824504
20041001 25.32 25.42 25.18 25.40 6577305
20041004 25.52 25.74 25.41 25.46 5544216
20041005 25.46 25.62 25.31 25.59 7904633
20041006 25.71 27.14 25.40 27.02 20390296
20041007 26.67 26.86 26.39 26.39 8957636
20041008 26.39 26.51 26.01 26.10 4008401
20041011 26.18 26.41 26.15 26.30 2212891
20041012 26.29 26.38 26.01 26.18 3863720
20041013 26.21 26.23 25.72 25.92 4246150
20041014 25.86 25.91 25.60 25.68 3265894
20041015 25.74 26.01 25.69 25.91 3370341
20041018 25.91 25.91 25.62 25.84 4103500
20041019 25.89 26.26 25.89 26.22 6876015
20041020 26.16 26.76 26.11 26.76 8508555
20041021 26.76 27.07 26.34 26.87 8183023
20041022 26.80 26.84 26.39 26.42 4372543
20041025 26.44 26.80 26.35 26.63 3975482
20041026 26.08 26.72 25.91 26.72 6217634
20041027 26.57 27.07 26.37 27.06 4502593
20041028 26.94 27.09 26.73 26.94 3551192
20041029 27.02 27.34 26.93 27.13 5175605
20041101 27.21 27.30 26.97 27.23 3949065
20041102 27.23 27.75 27.03 27.22 6350123
20041103 27.53 27.60 27.32 27.39 5563724
20041104 27.26 28.05 27.24 28.03 4159585
20041105 28.09 28.60 27.97 28.32 6346872
20041108 28.32 28.52 28.24 28.24 3575170
20041109 28.14 28.28 28.03 28.12 3160228
20041110 28.17 28.18 27.75 27.80 7677045
20041111 27.93 28.47 27.85 28.30 2822096
20041112 28.35 28.51 28.17 28.50 3191521
20041115 28.38 28.40 28.05 28.14 4513972
20041116 28.05 28.20 27.75 28.07 4029941
20041117 28.15 28.84 28.15 28.74 7323470
20041118 28.86 28.99 28.67 28.86 3595491
20041119 28.86 28.86 28.27 28.38 3268332
20041122 28.39 28.59 28.25 28.51 3556475
20041123 28.52 28.70 28.31 28.57 3949065
20041124 28.67 28.87 28.59 28.74 1738207
20041126 28.69 28.73 28.49 28.49 1300505
20041129 28.67 28.76 28.18 28.29 6243238
20041130 28.10 28.30 27.99 27.99 4355880
20041201 28.11 28.63 28.06 28.59 4976465
20041202 28.59 28.68 28.36 28.51 4302640
20041203 28.48 28.71 28.30 28.48 3191521
20041206 28.48 28.73 28.34 28.39 3920210
20041207 28.57 28.66 28.05 28.05 3411388
20041208 28.22 28.40 27.96 28.17 3544690
20041209 28.17 28.28 27.77 28.17 6627293
20041210 28.68 28.68 27.99 28.22 3554037
20041213 28.35 28.46 28.11 28.30 3971418
20041214 28.30 28.36 28.16 28.19 5450336
20041215 28.17 28.63 28.17 28.60 3563384
20041216 28.35 28.40 27.80 27.82 6122128
20041217 27.61 28.13 27.61 27.92 8652830
20041220 28.17 28.34 28.00 28.04 3860469
20041221 28.10 28.29 27.99 28.17 3964915
20041222 28.27 28.28 28.00 28.16 4253059
20041223 28.25 28.54 28.01 28.14 3039525
20041227 28.27 28.41 28.05 28.06 2279135
20041228 28.18 28.48 28.10 28.47 2533140
20041229 28.34 28.48 28.27 28.35 1786337
20041230 28.47 28.53 28.22 28.35 1611605
20041231 28.47 28.64 28.26 28.26 2793692
20050103 28.42 28.51 27.61 27.68 4271200
20050104 27.71 27.91 27.12 27.39 7519197
20050105 27.50 27.66 27.16 27.25 6579297
20050106 27.25 27.41 27.01 27.27 5166806
20050107 27.39 27.51 27.09 27.32 4077368
20050110 27.41 27.44 27.15 27.23 4775486
20050111 27.19 27.53 27.08 27.41 3992846
20050112 27.43 27.59 27.12 27.59 4760858
20050113 27.59 27.59 27.05 27.07 4540207
20050114 27.19 27.24 26.87 27.05 5723513
20050118 27.00 27.06 26.43 27.06 10054853
20050119 27.07 27.19 26.75 26.86 7037259
20050120 26.74 26.80 26.42 26.53 6559792
20050121 26.43 26.58 26.10 26.10 6578484
20050124 26.18 26.29 25.85 26.05 6147341
20050125 26.10 26.65 26.05 26.52 6374088
20050126 26.65 26.98 26.61 26.87 7677675
20050127 26.87 27.06 26.29 27.02 6791414
20050128 26.99 27.07 26.66 26.99 3847371
20050131 27.22 27.32 26.90 27.01 4499978
20050201 27.07 27.14 26.96 27.13 6132306
20050202 27.22 27.22 26.78 26.97 4787677
20050203 26.97 26.97 26.64 26.80 3633222
20050204 26.85 27.41 26.82 27.36 3909950
20050207 27.36 27.54 27.26 27.32 3395910
20050208 27.32 27.43 27.14 27.33 3816082
20050209 27.34 27.46 27.10 27.17 5334631
20050210 27.10 27.27 26.87 26.92 7626068
20050211 26.98 27.42 26.83 27.32 3930267
20050214 27.37 27.37 27.08 27.18 2628712
20050215 27.19 27.25 26.82 27.02 6226174
20050216 27.02 27.16 26.90 27.13 4863665
20050217 27.19 27.26 27.01 27.01 5744644
20050218 27.02 27.06 26.77 26.85 4372382
20050222 26.65 26.81 26.31 26.31 6091671
20050223 26.43 26.43 26.22 26.23 5531307
20050224 26.28 26.45 26.08 26.38 8331501
20050225 26.46 26.62 26.26 26.60 6170910
20050228 26.50 26.80 26.47 26.66 4470314
20050301 26.66 27.03 26.63 26.92 5067249
20050302 26.88 27.35 26.67 27.08 4819779
20050303 27.08 27.24 26.89 27.06 4684056
20050304 27.29 27.57 27.07 27.53 4495508
20050307 27.56 27.75 27.43 27.46 5735297
20050308 27.37 27.43 27.12 27.18 5144051
20050309 26.96 27.19 26.82 26.88 6121741
20050310 26.85 27.03 26.77 26.95 4764515
20050311 26.95 27.17 26.75 26.82 4907145
20050314 26.87 27.02 26.73 26.84 7256285
20050315 26.97 27.07 26.65 26.70 5767806
20050316 26.58 26.77 26.45 26.60 5053433
20050317 26.57 26.71 26.47 26.55 5398835
20050318 26.56 26.81 26.46 26.73 13638499
20050321 26.81 27.00 26.67 26.82 4589376
20050322 26.76 27.03 26.64 26.64 5447254
20050323 26.38 26.67 26.38 26.53 5866555
20050324 26.54 26.81 26.52 26.52 3633534
20050328 26.65 26.73 26.31 26.43 4561928
20050329 26.31 26.54 25.94 26.02 5653248
20050330 26.06 26.26 26.03 26.22 5450911
20050331 26.26 26.42 26.11 26.29 5741821
20050401 26.39 26.46 25.82 25.89 8340918
20050404 25.89 25.89 24.93 25.45 16765533
20050405 25.63 25.82 25.45 25.54 7815979
20050406 25.71 25.72 25.40 25.50 5857617
20050407 25.52 25.62 25.44 25.48 11766427
20050408 25.57 25.79 25.51 25.52 8110546
20050411 25.55 25.60 25.23 25.35 7501504
20050412 25.40 25.90 25.21 25.80 9723554
20050413 25.72 25.80 25.37 25.41 5989258
20050414 25.30 25.36 24.65 24.70 7488502
20050415 24.61 24.62 23.79 23.92 12305180
20050418 23.99 24.17 23.79 23.90 6955031
20050419 23.97 24.32 23.93 24.27 9335538
20050420 24.86 25.10 24.52 24.56 13486698
20050421 24.56 24.97 23.80 24.81 18381792
20050422 25.60 25.86 24.66 25.07 14900619
20050425 25.30 25.72 25.30 25.66 8872357
20050426 25.66 25.78 25.19 25.28 6523948
20050427 25.28 25.30 24.89 25.06 6158278
20050428 24.86 25.03 24.33 24.44 8274285
20050429 24.69 24.98 24.44 24.92 7450310
20050502 25.01 25.17 24.81 25.05 5601242
20050503 24.93 25.40 24.89 25.24 9402984
20050504 24.86 25.45 24.86 25.45 6388244
20050505 25.37 25.45 25.08 25.33 5591084
20050506 25.55 25.76 25.47 25.56 4858121
20050509 25.45 25.65 25.41 25.59 3182949
20050510 25.38 25.41 24.96 24.98 7711154
20050511 25.10 25.91 25.08 25.77 14532918
20050512 26.21 26.27 25.80 25.82 9118168
20050513 25.80 26.14 25.68 25.87 6399620
20050516 25.89 26.21 25.84 26.16 6138776
20050517 26.06 26.20 25.69 26.20 7179715
20050518 26.29 26.52 26.13 26.43 5828363
20050519 26.43 26.67 26.26 26.61 5626839
20050520 26.61 26.64 26.11 26.29 5289610
20050523 26.36 26.83 26.36 26.74 4934911
20050524 26.74 26.74 26.41 26.56 5776763
20050525 26.51 26.56 26.31 26.49 4167005
20050526 26.55 26.89 26.55 26.86 6063204
20050527 26.82 26.96 26.76 26.88 5415157
20050531 26.94 27.29 26.72 27.14 13647999
20050601 27.19 27.55 26.92 27.27 8464433
20050602 27.30 27.46 27.15 27.43 4676505
20050603 27.43 27.44 27.01 27.15 3246331
20050606 27.22 27.35 27.08 27.32 3641254
20050607 27.36 27.57 27.21 27.24 4029676
20050608 27.39 27.46 27.08 27.17 2430889
20050609 27.07 27.10 26.75 26.83 6144058
20050610 26.83 27.06 26.58 26.79 4200322
20050613 26.68 27.13 26.62 26.91 4734199
20050614 26.81 26.99 26.67 26.85 3552681
20050615 26.85 26.95 26.16 26.61 6953000
20050616 26.56 26.79 26.46 26.63 3851717
20050617 26.88 27.07 26.60 27.02 7499472
20050620 26.95 27.02 26.74 26.95 3142319
20050621 26.95 27.01 26.80 26.90 3260145
20050622 27.03 27.05 26.54 26.64 4976077
20050623 26.68 26.74 25.95 25.98 6817985
20050624 26.02 26.02 25.45 25.51 11079885
20050627 25.51 25.74 25.38 25.72 5373789
20050628 25.82 26.20 25.80 25.92 6627457
20050629 25.93 25.96 25.69 25.73 6219995
20050630 25.75 25.86 25.67 25.77 8469771
20050701 25.90 26.29 25.80 26.01 8106183
20050705 25.99 26.14 25.81 25.83 7450506
20050706 25.69 25.78 25.52 25.55 7491537
20050707 25.31 25.55 25.13 25.48 7248603
20050708 25.48 26.11 25.44 26.04 4568615
20050711 26.14 26.27 26.00 26.12 5671566
20050712 26.15 26.22 25.38 25.60 9009262
20050713 25.72 25.79 25.60 25.68 4855016
20050714 25.90 26.01 25.50 25.61 7330664
20050715 25.61 25.76 25.35 25.74 5269791
20050718 25.86 25.95 25.58 25.58 4649051
20050719 25.72 25.82 25.51 25.68 6282150
20050720 25.68 26.12 25.50 26.12 4206246
20050721 26.12 27.13 26.07 27.13 12761734
20050722 27.08 27.20 26.85 26.96 6622582
20050725 27.03 27.37 26.94 27.00 5511912
20050726 27.15 27.53 26.95 27.17 7801501
20050727 27.37 27.55 27.11 27.52 6380461
20050728 27.54 27.77 27.42 27.73 6130215
20050729 27.79 27.79 27.28 27.30 4356556
20050801 27.57 27.59 27.23 27.41 5274666
20050802 27.25 27.96 27.23 27.90 7302634
20050803 27.75 28.08 27.56 27.90 6492990
20050804 27.73 27.94 27.69 27.75 2923735
20050805 27.75 27.97 27.51 27.58 3648473
20050808 27.76 27.77 27.57 27.67 4553177
20050809 27.69 27.77 27.26 27.31 4733550
20050810 27.31 27.73 27.28 27.49 5305134
20050811 27.49 27.72 27.37 27.72 2924953
20050812 27.62 27.66 27.41 27.53 2533335
20050815 27.54 27.60 27.28 27.42 2631239
20050816 27.45 27.52 27.18 27.18 3999061
20050817 26.98 27.20 26.86 27.04 3589974
20050818 27.03 27.04 26.78 26.84 2976546
20050819 26.99 26.99 26.73 26.79 3717128
20050822 26.83 26.83 26.47 26.55 4267588
20050823 26.50 26.72 26.37 26.66 5849907
20050824 26.58 26.77 26.29 26.34 3703316
20050825 26.39 26.46 26.16 26.29 3208918
20050826 26.21 26.29 26.02 26.08 4766455
20050829 25.90 26.21 25.86 26.13 4770518
20050830 26.02 26.05 25.57 25.81 4346400
20050831 25.74 26.37 25.64 26.37 5535474
20050901 26.50 26.61 26.30 26.31 4585677
20050902 26.53 26.68 26.43 26.49 3397008
20050906 26.67 26.95 26.65 26.86 4697800
20050907 26.78 26.95 26.74 26.83 3369790
20050908 26.34 26.73 26.34 26.66 7472850
20050909 26.66 27.12 26.63 27.07 3912938
20050912 27.03 27.45 27.03 27.35 6430429
20050913 27.35 27.37 27.01 27.03 4403274
20050914 27.15 27.18 26.41 26.56 6870390
20050915 26.61 26.72 26.04 26.08 8688330
20050916 26.05 26.18 25.47 25.70 23927336
20050919 25.75 25.81 25.56 25.80 6938233
20050920 25.80 25.95 25.63 25.69 6292712
20050921 25.63 25.71 25.44 25.49 7443600
20050922 25.65 25.90 25.45 25.79 5643129
20050923 25.80 26.12 25.55 26.09 5182042
20050926 26.27 26.51 25.61 25.85 5291728
20050927 25.95 26.21 25.75 26.10 6159464
20050928 26.10 26.15 25.65 26.00 6592495
20050929 26.10 26.37 25.90 26.36 4762713
20050930 26.42 26.51 26.20 26.51 3733892
20051003 26.52 26.67 26.45 26.49 2978422
20051004 26.49 26.71 26.12 26.14 5449135
20051005 26.08 26.27 25.88 25.88 9083110
20051006 25.97 26.19 25.67 25.94 5126638
20051007 26.10 26.28 26.10 26.19 4308618
20051010 26.20 26.28 25.95 26.10 4099442
20051011 26.12 26.19 25.75 25.77 6812231
20051012 25.78 25.89 25.51 25.72 4524293
20051013 25.41 25.54 25.19 25.38 7257796
20051014 25.39 25.65 25.32 25.58 4615681
20051017 25.60 25.68 25.40 25.58 3670124
20051018 25.46 25.63 25.31 25.51 3335036
20051019 25.41 25.90 25.27 25.82 6472269
20051020 25.51 25.51 24.13 24.34 23777820
20051021 24.34 24.62 24.34 24.55 12431143
20051024 24.67 25.23 24.67 25.17 10412494
20051025 25.00 25.17 24.81 24.88 7477126
20051026 24.90 25.16 24.85 24.91 6863408
20051027 24.93 25.00 24.59 24.74 7414576
20051028 24.94 25.23 24.76 25.16 10715494
20051031 25.17 25.78 25.17 25.65 7745196
20051101 25.65 25.90 25.46 25.72 6914585
20051102 25.94 26.21 25.87 26.17 5790315
20051103 26.18 26.52 26.05 26.10 7698893
20051104 26.11 26.28 26.04 26.20 4661577
20051107 26.11 26.30 26.07 26.20 4623398
20051108 26.21 26.37 26.04 26.33 3786694
20051109 26.27 26.28 26.01 26.04 8193198
20051110 26.04 26.39 25.88 26.39 6128246
20051111 26.44 26.87 26.38 26.81 4287904
20051114 26.79 26.95 26.70 26.78 3744859
20051115 26.78 26.92 26.60 26.80 4194079
20051116 26.78 26.93 26.74 26.79 5388210
20051117 26.87 27.33 26.87 27.33 4893093
20051118 27.50 27.53 27.13 27.18 4842322
20051121 27.23 27.45 27.12 27.43 3086462
20051122 27.46 27.57 27.18 27.52 4467430
20051123 27.44 27.52 27.28 27.34 2803770
20051125 26.94 27.56 26.90 27.42 1197786
20051128 27.57 27.57 27.01 27.07 4114877
20051129 27.13 27.34 27.13 27.24 4577907
20051130 27.24 27.52 27.15 27.33 8261434
20051201 27.65 28.07 27.59 27.93 6280152
20051202 27.87 28.01 27.67 27.96 5334596
20051205 27.98 28.21 27.97 28.14 6958045
20051206 28.16 28.63 28.16 28.51 9926718
20051207 28.54 28.76 28.42 28.59 9332902
20051208 28.54 28.54 28.23 28.48 6582341
20051209 28.54 28.59 28.35 28.53 3077120
20051212 28.53 28.58 28.22 28.42 6226538
20051213 28.42 28.51 28.22 28.36 4101879
20051214 28.36 28.57 28.21 28.42 3793599
20051215 28.56 28.56 28.02 28.25 13128126
20051216 28.19 28.19 27.35 27.47 14667498
20051219 27.57 27.66 27.34 27.44 5618100
20051220 27.40 27.56 27.14 27.23 4327302
20051221 27.45 27.51 27.28 27.35 4368731
20051222 27.35 27.46 27.17 27.29 3859398
20051223 27.37 27.57 27.34 27.43 1690873
20051227 27.45 27.65 27.22 27.23 2906530
20051228 27.36 27.40 27.14 27.31 2022345
20051229 27.33 27.77 27.33 27.57 3287733
20051230 27.57 27.78 27.44 27.47 2527932
20060103 27.62 27.83 27.03 27.76 5167539
20060104 27.76 28.01 27.65 27.88 5439216
20060105 27.84 28.00 27.44 27.61 6593739
20060106 27.97 28.15 27.93 28.02 5353530
20060109 28.02 28.05 27.74 27.90 4676166
20060110 27.90 27.90 27.54 27.60 6539323
20060111 27.59 27.60 27.17 27.25 7811207
20060112 27.18 27.22 26.79 26.83 6381758
20060113 26.93 27.56 26.85 27.23 9353144
20060117 26.91 27.19 26.84 27.09 4960025
20060118 27.04 27.43 26.88 27.27 3952507
20060119 27.36 27.57 27.25 27.38 4727740
20060120 27.35 27.35 26.76 26.77 8297707
20060123 26.79 26.86 26.61 26.77 5172818
20060124 26.78 27.06 26.73 26.94 7066432
20060125 26.89 27.05 26.71 26.74 6646531
20060126 27.24 27.51 27.01 27.24 7153336
20060127 27.43 27.58 27.12 27.36 4695659
20060130 27.47 28.29 27.43 27.97 7510292
20060131 27.78 28.06 27.61 27.90 4876370
20060201 27.71 27.98 27.60 27.95 4376469
20060202 28.00 28.00 27.46 27.64 3925299
20060203 27.53 27.66 27.28 27.33 4392307
20060206 27.29 27.59 27.21 27.52 3239001
20060207 27.53 27.56 27.19 27.20 4806522
20060208 27.33 27.73 27.16 27.67 5739725
20060209 27.67 27.99 27.55 27.70 3883472
20060210 27.71 27.89 27.53 27.83 3245905
20060213 27.84 27.97 27.73 27.94 2964076
20060214 27.95 28.53 27.76 28.45 4986828
20060215 28.35 28.56 27.95 28.49 3588242
20060216 28.56 29.35 28.54 29.29 10314367
20060217 29.73 29.73 29.12 29.54 6303789
20060221 29.55 29.68 29.47 29.54 4578704
20060222 29.87 30.24 29.80 30.12 7065620
20060223 30.20 30.72 30.02 30.27 6493840
20060224 30.27 30.27 29.93 30.16 3621541
20060227 30.31 30.54 30.16 30.38 3072503
20060228 30.11 30.24 29.66 29.84 5814040
20060301 29.81 30.18 29.71 30.14 3952914
20060302 29.87 30.31 29.76 29.99 5463987
20060303 29.74 30.31 29.68 30.03 3444891
20060306 29.97 30.15 29.70 29.73 3591084
20060307 29.75 30.20 29.65 30.12 3920020
20060308 30.04 30.18 29.79 30.08 4521038
20060309 30.09 30.52 30.04 30.15 4676166
20060310 30.15 30.22 29.90 30.19 5211397
20060313 30.31 30.36 30.02 30.27 2784583
20060314 30.22 30.89 30.12 30.82 4155960
20060315 30.75 31.04 30.69 30.93 5537084
20060316 31.03 31.72 31.02 31.47 5063985
20060317 31.60 32.22 31.59 31.77 7472932
20060320 31.67 31.73 31.37 31.50 3520424
20060321 31.48 31.81 31.16 31.20 4276976
20060322 31.19 31.64 31.12 31.53 3212605
20060323 31.57 31.74 31.28 31.51 3853421
20060324 31.52 31.83 31.43 31.78 2974228
20060327 31.78 31.91 31.34 31.58 3267022
20060328 31.64 31.70 31.27 31.40 3608140
20060329 31.45 31.65 31.33 31.56 3032636
20060330 31.42 31.70 31.21 31.36 3231997
20060331 31.32 31.62 31.30 31.30 4334368
20060403 31.30 31.80 31.12 31.23 6683655
20060404 31.23 31.86 30.92 31.78 8430395
20060405 31.78 32.48 31.77 32.30 8531902
20060406 32.51 32.63 32.32 32.41 5394511
20060407 32.65 32.68 32.15 32.23 2812974
20060410 32.33 32.47 32.02 32.25 2888496
20060411 32.45 32.48 31.92 32.19 4431815
20060412 32.76 33.17 32.39 32.49 8674825
20060413 32.10 32.93 32.10 32.68 4033905
20060417 33.13 33.13 32.30 32.52 4316908
20060418 32.55 33.01 32.52 32.86 6288589
20060419 33.18 33.49 32.90 33.30 6946763
20060420 33.31 33.31 32.38 32.52 7497745
20060421 32.78 32.78 31.99 32.14 7341830
20060424 32.02 32.25 31.89 32.06 7166831
20060425 32.04 32.14 31.72 31.85 4730246
20060426 31.79 32.25 31.76 32.02 7892812
20060427 31.76 32.14 31.69 31.89 6633714
20060428 31.84 31.85 31.51 31.58 5204895
20060501 31.70 31.85 31.37 31.37 4738773
20060502 31.36 31.95 31.28 31.87 6408773
20060503 31.86 31.97 31.58 31.77 3845914
20060504 31.77 32.22 31.68 32.10 4988075
20060505 32.41 33.19 32.34 32.93 8039795
20060508 32.79 33.45 32.79 33.33 6356396
20060509 33.33 33.40 33.19 33.35 4994572
20060510 33.27 33.73 33.27 33.60 4940570
20060511 33.69 33.69 33.37 33.59 6772982
20060512 33.59 33.59 32.72 32.80 4413543
20060515 32.80 32.88 32.04 32.41 4185760
20060516 32.41 32.47 31.96 32.10 5129374
20060517 31.77 32.01 31.06 31.43 5446483
20060518 31.49 31.52 30.69 30.75 6157847
20060519 30.93 30.96 30.30 30.90 8529466
20060522 30.90 31.20 30.47 30.89 6443692
20060523 30.97 31.26 30.53 30.54 5927222
20060524 30.56 31.02 30.40 30.88 6837541
20060525 31.05 31.41 30.92 31.35 5098921
20060526 31.43 31.66 31.26 31.60 3275036
20060530 31.61 31.62 30.74 30.74 5121253
20060531 30.96 31.89 30.75 31.58 8492924
20060601 31.42 32.00 31.42 32.00 4413543
20060602 32.03 32.20 31.51 31.68 4463891
20060605 31.68 31.90 31.12 31.14 5243874
20060606 31.18 31.37 30.91 31.20 5584533
20060607 31.91 32.19 31.03 31.03 5973103
20060608 30.70 31.16 30.29 31.03 8623259
20060609 31.05 31.51 31.05 31.13 5481807
20060612 31.72 31.72 30.61 30.64 5221542
20060613 30.64 30.87 30.28 30.38 6219970
20060614 30.33 30.71 29.86 30.16 9106029
20060615 30.19 31.37 30.18 31.25 5794044
20060616 31.02 31.64 31.02 31.48 6386036
20060619 31.50 31.62 31.12 31.42 6490791
20060620 31.48 31.62 31.10 31.21 4957217
20060621 31.13 31.64 31.11 31.54 5156578
20060622 31.33 31.33 30.90 31.09 6070551
20060623 30.96 31.56 30.84 31.36 4214589
20060626 31.33 31.45 31.13 31.35 3429327
20060627 31.27 31.64 31.05 31.05 4930013
20060628 31.14 31.16 30.70 31.02 3738941
20060629 30.84 31.74 30.84 31.70 6797484
20060630 31.70 31.91 31.55 31.69 4476580
20060703 31.73 32.07 31.69 32.02 2273000
20060705 32.02 32.02 31.29 31.48 4269537
20060706 31.60 31.90 31.47 31.58 3521749
20060707 31.58 31.59 30.76 30.86 4655205
20060710 30.89 30.95 30.60 30.85 5835752
20060711 30.84 31.17 30.50 31.11 8974269
20060712 31.11 31.51 30.97 31.21 6453631
20060713 31.11 31.11 30.27 30.54 6553904
20060714 30.55 30.69 30.00 30.21 4973075
20060717 30.01 30.22 29.76 29.76 5327077
20060718 29.90 29.94 29.42 29.75 5535337
20060719 29.73 31.08 29.70 30.86 7564352
20060720 31.82 32.46 31.28 31.28 13786176
20060721 31.33 31.33 30.64 30.87 7399936
20060724 30.89 31.60 30.86 31.56 6103689
20060725 31.65 31.92 31.31 31.71 4373059
20060726 31.60 31.76 31.17 31.52 6322504
20060727 31.73 32.03 31.58 31.97 9018925
20060728 32.09 32.66 31.97 32.31 8338934
20060731 32.09 32.29 31.88 32.12 5379041
20060801 31.92 32.03 31.38 31.47 6692744
20060802 31.47 31.64 31.03 31.36 9549116
20060803 31.13 32.02 31.09 31.77 4932073
20060804 32.17 32.46 32.00 32.33 9223938
20060807 32.18 32.41 31.82 31.94 4462371
20060808 32.10 32.24 31.55 31.82 6583540
20060809 32.11 32.19 31.04 31.09 7069886
20060810 31.00 31.37 30.69 31.23 5392844
20060811 31.23 31.28 30.91 31.22 3435685
20060814 32.19 32.19 31.29 31.37 8014162
20060815 31.85 32.09 31.77 31.85 6506406
20060816 32.02 32.40 31.93 32.30 4487947
20060817 32.14 32.61 32.08 32.49 7358934
20060818 32.48 32.48 32.10 32.23 4180631
20060821 32.12 32.13 31.82 31.94 5133026
20060822 31.97 32.51 31.91 32.43 8605247
20060823 32.31 32.44 32.17 32.41 13601056
20060824 32.42 32.71 32.23 32.28 7275711
20060825 32.20 32.42 32.07 32.22 3391028
20060828 32.12 32.63 32.12 32.52 5835752
20060829 32.55 33.14 32.53 33.14 8562620
20060830 33.11 33.36 32.89 32.91 7512794
20060831 32.96 33.04 32.60 32.66 3952478
20060901 32.66 33.03 32.66 32.81 3143796
20060905 32.82 33.02 32.20 32.92 7587086
20060906 32.92 32.92 32.28 32.31 5785818
20060907 32.09 32.22 31.74 31.92 5716804
20060908 31.98 32.18 31.88 32.04 2112644
20060911 32.43 32.47 31.73 31.80 3881029
20060912 31.85 32.09 31.82 31.98 4032454
20060913 31.92 32.53 31.89 32.44 4534633
20060914 32.45 32.67 32.21 32.56 2987905
20060915 32.84 32.97 32.73 32.86 5554418
20060918 32.97 32.97 32.58 32.84 5183365
20060919 32.71 33.02 32.55 32.99 5617748
20060920 33.07 33.56 33.01 33.36 6047666
20060921 33.36 33.44 32.97 33.02 5202040
20060922 32.98 33.06 32.46 32.96 3803083
20060925 33.22 33.49 33.00 33.38 6495445
20060926 33.49 33.50 33.02 33.30 8034054
20060927 33.62 33.69 33.41 33.60 6005774
20060928 33.60 33.87 33.60 33.73 4667911
20060929 33.73 34.02 33.55 33.84 4526250
20061002 33.84 33.84 33.12 33.17 6112122
20061003 33.17 33.45 32.95 33.21 5043779
20061004 33.16 33.50 33.06 33.44 6371901
20061005 33.35 33.95 33.28 33.88 3353995
20061006 33.71 33.91 33.44 33.77 4749498
20061009 33.50 33.81 33.41 33.78 3370231
20061010 33.87 34.06 33.55 33.96 3518793
20061011 33.84 33.88 33.42 33.64 3879237
20061012 33.88 34.38 33.87 34.35 5224001
20061013 34.24 34.58 33.88 34.49 4797800
20061016 34.38 35.25 34.30 35.25 4693483
20061017 35.05 35.18 34.66 35.06 6563082
20061018 35.25 35.56 34.44 34.73 6992936
20061019 34.55 34.68 33.88 34.55 6097103
20061020 34.55 34.65 34.17 34.62 6968582
20061023 34.61 34.79 34.44 34.70 4859904
20061024 34.70 34.98 34.40 34.92 4734885
20061025 35.00 35.11 34.47 34.73 8396556
20061026 34.84 35.01 34.49 34.99 3602409
20061027 34.88 34.88 34.43 34.63 4014403
20061030 34.78 35.23 34.50 35.06 5044185
20061031 35.25 35.55 35.23 35.36 4353334
20061101 35.57 35.57 34.69 34.69 4926878
20061102 34.69 34.69 34.32 34.52 4704848
20061103 34.80 34.85 34.39 34.65 2859197
20061106 34.90 35.10 34.68 34.96 3055249
20061107 34.96 35.35 34.81 34.91 3741229
20061108 34.87 35.76 34.66 35.61 5304370
20061109 35.72 35.99 35.53 35.55 5454149
20061110 35.50 35.56 35.14 35.40 4930125
20061113 35.40 35.90 35.38 35.75 3575620
20061114 35.76 35.97 35.49 35.96 3006946
20061115 35.88 36.46 35.87 36.17 5198835
20061116 36.33 36.51 35.92 35.99 3781819
20061117 35.90 36.15 35.73 36.13 2422037
20061120 35.95 36.11 35.67 35.90 3858130
20061121 36.08 37.01 35.97 36.94 7165446
20061122 36.95 37.09 36.58 36.82 2845802
20061124 36.55 37.08 36.55 36.71 1163730
20061127 36.71 36.71 35.65 35.67 4687800
20061128 35.48 35.94 35.47 35.80 3856100
20061129 35.95 36.26 35.80 36.23 3755841
20061130 36.21 36.51 36.03 36.03 3554107
20061201 36.03 36.23 35.31 35.57 5430201
20061204 35.23 36.06 35.17 35.89 10413499
20061205 35.83 35.99 35.64 35.72 6299244
20061206 35.52 35.90 35.49 35.73 3374696
20061207 35.69 36.12 35.54 35.55 3196910
20061208 35.56 35.85 35.43 35.54 3660048
20061211 35.47 35.61 35.27 35.49 4032263
20061212 35.49 35.89 35.49 35.76 5346178
20061213 36.07 36.13 35.63 35.76 5573891
20061214 35.76 36.39 35.71 36.21 5258097
20061215 36.26 36.66 36.03 36.21 6233081
20061218 36.26 36.48 36.05 36.10 2911559
20061219 35.71 36.20 35.66 36.20 6736404
20061220 36.25 36.36 36.13 36.28 4510419
20061221 36.30 36.38 35.85 35.89 2675322
20061222 35.89 35.93 35.54 35.67 2393623
20061226 35.60 35.94 35.60 35.86 1837939
20061227 35.91 36.19 35.88 36.18 2680230
20061228 36.07 36.29 35.99 36.06 3743556
20061229 36.00 36.09 35.65 35.70 2696464
20070103 35.70 35.82 34.83 35.31 8739157
20070104 35.31 35.52 34.98 35.41 6475329
20070105 35.36 35.36 34.73 35.01 5937578
20070108 34.94 35.45 34.91 35.33 6492780
20070109 35.43 36.13 35.36 35.79 6956260
20070110 35.68 36.10 35.36 36.04 5737089
20070111 36.09 36.45 36.07 36.31 3604755
20070112 36.03 36.40 35.87 36.23 4283336
20070116 36.10 36.53 36.07 36.49 3882762
20070117 36.37 36.99 36.37 36.73 3497205
20070118 36.34 37.02 36.34 36.90 3894938
20070119 37.02 37.43 36.83 37.34 6267534
20070122 37.25 37.35 36.67 36.77 5075148
20070123 36.89 37.44 36.62 37.15 5067843
20070124 36.91 36.99 36.67 36.91 6739943
20070125 37.03 37.40 36.43 36.47 6562992
20070126 36.32 36.49 35.38 35.75 9945342
20070129 35.62 35.75 35.35 35.49 6839376
20070130 35.61 35.71 35.15 35.66 6972900
20070131 35.70 36.59 35.68 36.50 5907139
20070201 36.69 36.89 36.35 36.54 7541495
20070202 36.66 36.69 36.32 36.52 3442821
20070205 36.47 36.66 36.07 36.43 3549560
20070206 36.58 36.58 36.36 36.43 2429821
20070207 36.48 36.67 36.35 36.45 2028436
20070208 36.46 36.47 36.11 36.20 2913188
20070209 36.20 36.37 35.78 35.86 2657097
20070212 35.98 36.13 35.80 35.92 1906681
20070213 35.94 35.98 35.61 35.86 4087716
20070214 35.86 36.29 35.80 36.25 4166451
20070215 36.40 36.52 36.15 36.49 3007345
20070216 36.29 36.42 36.14 36.24 3331619
20070220 36.32 36.96 36.27 36.92 5916880
20070221 36.92 36.92 36.66 36.68 4400626
20070222 36.59 36.79 36.33 36.54 3194036
20070223 36.54 36.71 36.38 36.50 2169266
20070226 36.55 36.68 36.23 36.30 3398584
20070227 36.17 36.18 34.52 34.85 9272849
20070228 34.85 35.53 34.78 35.33 9630402
20070301 34.99 35.44 34.59 35.14 8989566
20070302 34.99 35.18 34.38 34.44 6539453
20070305 34.18 35.23 34.06 34.76 11736355
20070306 34.99 35.44 34.74 35.42 8373081
20070307 35.32 35.36 34.62 34.69 11470930
20070308 34.89 35.17 34.71 34.78 5838145
20070309 35.09 35.19 34.75 34.89 4724900
20070312 34.70 35.27 34.68 35.18 3703377
20070313 35.10 35.11 34.35 34.45 8537856
20070314 34.50 34.85 34.21 34.73 5413221
20070315 34.70 35.05 34.53 34.95 4246809
20070316 35.03 35.26 34.89 34.98 5226530
20070319 35.28 35.54 35.06 35.27 4244780
20070320 35.21 35.39 35.09 35.19 4408337
20070321 35.16 35.87 34.92 35.83 7785817
20070322 35.87 35.92 35.50 35.62 4717189
20070323 35.62 35.76 35.39 35.61 3112866
20070326 35.48 35.51 35.01 35.37 3820667
20070327 35.11 35.42 34.74 35.31 8647029
20070328 35.22 35.22 34.65 34.77 5455479
20070329 34.99 35.04 34.67 34.80 5702201
20070330 34.80 35.29 34.66 35.22 6435063
20070402 34.87 35.33 34.87 35.22 7373662
20070403 35.44 35.50 34.97 35.24 7626065
20070404 35.24 35.31 34.92 34.95 5193337
20070405 34.92 35.26 34.92 35.13 3359965
20070409 35.14 35.14 34.95 34.98 3850974
20070410 34.87 35.07 34.68 34.76 5494841
20070411 34.76 35.09 34.60 34.85 6344166
20070412 34.78 34.88 34.58 34.77 6132747
20070413 34.89 35.11 34.51 35.00 4911717
20070416 35.20 35.66 35.12 35.63 4979484
20070417 36.10 36.10 35.60 35.73 6057676
20070418 35.68 35.72 35.34 35.47 7467400
20070419 35.24 35.71 34.87 35.12 7432502
20070420 35.49 35.50 34.84 35.13 9006166
20070423 35.23 35.47 35.04 35.17 4882500
20070424 35.55 35.55 34.91 34.93 6213094
20070425 34.99 35.07 34.61 34.90 7115578
20070426 34.85 35.03 34.56 34.56 7234475
20070427 34.49 35.09 34.31 35.01 8037539
20070430 35.02 35.19 34.81 35.09 10795307
20070501 34.72 35.86 34.72 35.27 8774053
20070502 35.47 36.10 35.31 35.90 9276830
20070503 36.10 36.48 35.93 36.29 9205816
20070504 36.43 36.78 36.38 36.53 7921482
20070507 36.51 36.59 35.97 36.01 5953793
20070508 36.01 36.01 35.63 35.82 8590229
20070509 35.69 35.85 35.57 35.76 6683003
20070510 35.71 35.72 35.08 35.19 11507068
20070511 35.22 35.32 34.95 35.05 11626371
20070514 35.24 35.34 34.95 35.04 8353246
20070515 35.26 35.47 34.84 34.84 10538440
20070516 35.46 35.46 34.92 35.24 10698323
20070517 35.34 35.49 35.00 35.23 6668800
20070518 35.23 35.29 34.92 35.08 11692515
20070521 35.14 35.30 34.51 35.17 19571388
20070522 35.41 35.66 35.28 35.29 10209748
20070523 35.39 35.60 35.09 35.11 7054303
20070524 35.14 35.30 34.53 34.57 8372724
20070525 34.93 35.80 34.75 35.69 9691956
20070529 35.88 36.56 35.79 35.97 10306327
20070530 36.22 36.29 35.76 36.26 6208631
20070531 36.21 36.75 36.19 36.23 6121791
20070601 36.23 36.34 35.99 36.21 9736999
20070604 36.62 36.62 36.07 36.28 3683382
20070605 36.70 36.70 36.10 36.24 5965561
20070606 35.98 36.08 35.36 35.63 8171451
20070607 35.44 35.81 35.30 35.30 9346627
20070608 35.24 35.47 34.94 35.46 7316039
20070611 35.54 35.77 35.28 35.64 6689901
20070612 35.64 35.86 35.41 35.45 5554898
20070613 35.47 35.98 35.41 35.98 4363896
20070614 35.92 36.35 35.88 36.23 3975147
20070615 36.42 36.71 36.34 36.58 5412059
20070618 36.60 36.94 36.41 36.79 5509855
20070619 36.82 37.23 36.65 37.04 7232852
20070620 37.10 37.35 36.65 36.70 5950547
20070621 36.69 37.12 36.53 37.04 6322659
20070622 36.96 37.09 36.47 36.53 5316698
20070625 36.53 36.79 36.28 36.54 7331054
20070626 36.66 36.87 36.36 36.48 6047937
20070627 36.09 36.70 36.01 36.70 5759062
20070628 36.70 37.34 36.53 36.97 7041108
20070629 37.10 37.51 37.01 37.22 8136121
20070702 37.55 37.82 37.42 37.74 5653983
20070703 37.89 38.17 37.82 38.01 4147985
20070705 38.15 38.15 37.72 37.80 4073740
20070706 37.92 38.23 37.71 38.16 3570254
20070709 38.11 38.63 38.04 38.46 5849536
20070710 38.35 38.35 37.86 37.86 5632886
20070711 37.84 37.96 37.61 37.84 5951775
20070712 37.43 38.51 37.43 38.51 4976852
20070713 38.51 38.57 38.31 38.52 2684993
20070716 38.42 39.02 38.21 38.79 5807748
20070717 38.70 39.62 38.70 39.56 11527050
20070718 39.25 39.62 39.09 39.31 11892189
20070719 38.80 39.31 38.43 38.75 13466752
20070720 38.47 38.71 38.10 38.44 13298382
20070723 38.23 39.05 38.02 38.17 9627513
20070724 38.39 38.39 37.81 37.93 8720344
20070725 37.99 38.42 37.67 38.15 7193249
20070726 37.66 38.15 36.64 37.14 11805367
20070727 36.89 37.26 36.30 36.31 9109015
20070730 37.27 38.01 36.83 37.79 13126361
20070731 37.54 37.96 36.81 36.81 10731046
20070801 36.87 37.42 36.56 37.37 11720980
20070802 37.52 38.13 37.52 38.07 7448036
20070803 38.45 38.45 37.22 37.37 8682613
20070806 37.65 38.77 37.53 38.77 7755970
20070807 38.44 39.56 38.16 39.25 9996304
20070808 38.87 40.85 38.87 40.31 13675288
20070809 39.97 40.58 39.43 40.11 13025339
20070810 39.73 39.90 38.53 39.29 13633905
20070813 39.04 39.45 38.16 38.52 10275433
20070814 38.42 38.68 37.64 37.64 8185618
20070815 37.51 37.84 36.58 36.74 7795324
20070816 36.71 37.10 35.94 36.91 10709543
20070817 36.87 37.89 36.39 37.73 10937958
20070820 38.01 38.26 37.30 37.69 6055231
20070821 37.51 37.64 37.00 37.22 4663644
20070822 37.78 38.25 37.49 38.08 5592721
20070823 38.11 38.21 37.11 37.53 4523674
20070824 37.47 37.85 37.22 37.75 5634509
20070827 37.72 37.85 37.34 37.55 3787309
20070828 37.32 37.41 36.34 36.37 6240641
20070829 36.68 37.58 36.60 37.58 6081197
20070830 37.44 38.35 37.15 37.80 6416314
20070831 38.27 38.58 37.97 38.28 4206002
20070904 38.47 39.02 38.29 38.75 4967521
20070905 38.45 38.53 37.97 38.13 3915108
20070906 37.99 38.60 37.86 38.43 3946347
20070907 37.99 38.16 37.58 37.69 5133051
20070910 37.69 38.14 36.98 37.67 4182471
20070911 37.71 38.68 37.71 38.58 5023915
20070912 38.53 39.02 38.31 38.37 4205191
20070913 38.65 38.81 38.15 38.59 4102546
20070914 38.43 39.18 38.21 39.01 4484320
20070917 38.74 39.36 38.70 38.89 3300862
20070918 38.94 40.31 38.94 40.31 7331597
20070919 40.63 41.27 40.55 40.85 5283975
20070920 41.11 41.28 40.64 40.77 4773997
20070921 41.26 41.33 40.63 40.79 9072095
20070924 40.79 41.05 40.49 40.62 5448694
20070925 40.42 41.33 40.36 41.32 5329821
20070926 41.44 41.59 40.76 40.90 5702865
20070927 40.21 40.80 39.96 40.67 6975757
20070928 40.68 40.92 40.53 40.78 4534627
20071001 40.73 41.37 40.61 40.90 5358478
20071002 40.76 41.07 40.60 40.88 5246116
20071003 40.68 41.07 40.50 40.53 4707024
20071004 40.57 40.79 40.32 40.41 4322884
20071005 40.79 41.19 40.68 40.81 4429567
20071008 40.92 41.34 40.73 40.84 2999287
20071009 40.87 41.03 40.48 40.94 5250578
20071010 40.78 40.92 40.28 40.66 4333025
20071011 40.66 41.12 40.21 40.44 5291954
20071012 40.36 40.66 39.80 40.66 4029608
20071015 40.46 40.98 39.96 40.19 7846256
20071016 40.44 40.69 39.49 39.66 8741093
20071017 40.13 40.21 39.86 40.13 5549128
20071018 39.98 40.89 39.83 40.71 5518705
20071019 40.72 40.72 40.03 40.06 6461002
20071022 39.86 40.81 39.73 40.69 5935701
20071023 40.80 41.05 40.47 41.05 4279075
20071024 41.02 41.04 40.31 40.95 6255344
20071025 40.93 41.32 40.48 40.79 7127871
20071026 41.12 41.14 40.56 40.67 4140753
20071029 40.96 41.74 40.90 41.71 6404213
20071030 41.56 42.41 41.43 42.04 6184763
20071031 42.06 42.28 41.31 42.24 5870799
20071101 41.53 41.78 40.63 40.66 7931034
20071102 40.42 40.55 39.92 40.26 21104534
20071105 40.56 40.94 39.94 40.83 9591310
20071106 40.86 41.81 40.61 41.74 8080715
20071107 42.04 42.04 40.85 40.85 7595977
20071108 41.11 41.11 39.94 40.45 9738151
20071109 40.36 40.36 39.68 39.68 5401476
20071112 39.67 40.30 39.46 39.77 7225224
20071113 40.18 41.15 39.87 41.12 7156266
20071114 41.33 41.39 40.55 40.64 6486963
20071115 40.56 41.05 40.33 40.55 8958515
20071116 40.90 41.48 40.22 40.68 11168431
20071119 40.50 40.85 40.24 40.46 8630354
20071120 40.61 41.25 40.33 40.73 9573868
20071121 40.58 41.05 39.55 39.69 10893814
20071123 40.03 40.33 39.57 40.01 4247436
20071126 40.09 41.45 40.09 40.46 11271057
20071127 40.61 42.28 40.60 41.89 13835095
20071128 41.96 42.92 41.96 42.89 10533608
20071129 43.09 43.09 42.35 42.49 6149472
20071130 42.99 43.04 42.60 42.81 7779326
20071203 42.95 43.14 42.40 42.49 5930833
20071204 42.32 43.09 42.32 42.60 5495989
20071205 42.99 43.52 42.19 42.46 9506938
20071206 42.45 43.12 42.30 43.02 5477736
20071207 43.19 43.99 42.59 42.93 6861367
20071210 42.97 43.55 42.83 43.39 4191052
20071211 43.55 43.84 42.40 42.47 8120873
20071212 43.51 43.61 41.71 42.26 9675683
20071213 41.98 42.69 41.66 42.65 5863903
20071214 42.37 42.89 42.21 42.42 5828207
20071217 42.15 42.39 41.95 41.95 5604700
20071218 42.17 42.41 41.67 42.26 5288708
20071219 42.50 42.80 41.89 42.25 6501972
20071220 42.48 42.73 42.17 42.73 5220967
20071221 43.39 43.59 42.65 43.28 9130911
20071224 43.11 43.80 43.11 43.69 1036405
20071226 43.77 43.77 43.25 43.68 3667779
20071227 43.54 43.74 43.17 43.23 2856425
20071228 43.58 43.83 43.04 43.52 3643635
20071231 43.40 43.61 43.17 43.27 3135862
20080102 43.05 43.49 42.15 42.49 5776930
20080103 42.72 43.09 42.51 42.86 5821948
20080104 42.58 42.68 41.79 41.79 8262664
20080107 42.12 42.12 40.30 40.73 14118680
20080108 40.93 40.93 39.76 39.82 14701483
20080109 40.03 40.44 39.01 40.00 9989984
20080110 39.65 40.98 39.51 40.72 10300650
20080111 40.43 40.83 39.06 39.31 9733258
20080114 39.54 39.85 38.86 39.37 10634433
20080115 38.96 39.64 38.86 39.37 16865196
20080116 39.11 39.86 39.03 39.20 10197635
20080117 39.44 40.18 37.97 38.02 12492347
20080118 38.36 40.38 37.38 37.96 8858445
20080122 36.16 39.94 34.61 37.29 14478014
20080123 36.74 38.06 35.56 37.74 22415006
20080124 38.19 38.19 36.69 36.99 16408930
20080125 37.41 39.40 35.68 36.97 16302265
20080128 37.10 37.10 36.42 36.74 10850602
20080129 36.90 36.97 36.34 36.73 10847763
20080130 36.64 37.34 36.40 36.55 8934287
20080131 35.97 37.00 35.88 36.97 11499513
20080201 36.79 37.55 36.73 37.44 11145451
20080204 37.35 37.36 36.97 37.20 7943481
20080205 36.62 36.97 36.01 36.44 9828162
20080206 36.76 36.77 35.98 36.06 11557104
20080207 36.63 36.90 35.81 36.26 15324437
20080208 35.99 36.42 35.81 36.13 5783419
20080211 36.13 36.50 35.86 36.25 8979711
20080212 36.54 36.67 35.79 36.22 9651333
20080213 36.63 37.60 36.49 37.45 10038247
20080214 37.47 37.48 36.91 36.94 5577795
20080215 36.87 37.08 36.63 37.03 6624975
20080219 37.53 37.59 36.84 36.96 5047311
20080220 36.67 37.31 36.56 37.23 5050150
20080221 37.38 37.43 36.70 36.82 5661748
20080222 36.90 37.21 36.16 36.81 9359323
20080225 36.86 37.40 36.78 37.32 6521150
20080226 36.99 37.90 36.94 37.77 8395285
20080227 37.62 37.77 36.72 37.01 11566837
20080228 36.82 36.99 36.35 36.74 10006612
20080229 36.42 36.70 36.28 36.57 11482073
20080303 36.49 36.62 36.11 36.62 13998226
20080304 36.35 36.86 36.06 36.72 11632134
20080305 36.27 37.14 36.10 36.53 14441513
20080306 36.44 36.67 36.00 36.01 9542235
20080307 35.66 36.11 35.33 35.54 11458956
20080310 35.45 35.51 34.44 34.58 11467473
20080311 35.34 35.68 34.76 35.49 11814640
20080312 35.60 36.10 35.48 35.59 8235897
20080313 34.98 35.98 34.50 35.91 11823563
20080314 36.26 36.26 35.22 35.72 14278880
20080317 34.84 36.14 33.41 35.69 11095971
20080318 36.38 37.48 36.12 37.48 10374058
20080319 37.48 39.19 36.96 36.96 8641466
20080320 37.21 37.67 36.83 37.67 10604827
20080324 37.90 38.51 37.56 38.16 8194123
20080325 38.11 38.69 37.74 38.54 7643360
20080326 38.42 38.47 37.59 38.09 8173086
20080327 38.24 38.25 37.51 37.59 7514974
20080328 37.82 37.82 36.89 37.05 9583386
20080331 37.20 37.69 36.92 37.50 7083531
20080401 37.86 38.97 37.86 38.97 6957423
20080402 39.16 39.16 38.50 38.64 7823958
20080403 38.61 38.61 38.02 38.40 8085906
20080404 38.59 39.00 38.29 38.89 7292359
20080407 39.30 39.30 38.41 38.67 6026820
20080408 38.47 38.88 38.20 38.83 5416150
20080409 38.78 38.83 38.15 38.37 6222267
20080410 38.22 38.53 38.05 38.37 7059607
20080411 37.66 37.84 37.05 37.17 12454265
20080414 37.23 37.23 36.29 36.43 10986386
20080415 36.62 37.02 36.39 36.84 12545095
20080416 37.00 37.92 37.00 37.92 7323582
20080417 36.44 36.94 36.03 36.58 34142384
20080418 37.12 37.46 36.64 37.08 13287550
20080421 36.87 37.37 36.81 37.24 7611886
20080422 37.15 37.48 36.82 37.24 7557550
20080423 37.38 37.66 36.84 37.44 8126455
20080424 37.56 38.14 36.97 37.86 7958176
20080425 38.17 38.42 37.82 38.25 6077912
20080428 38.48 38.69 38.18 38.50 5348838
20080429 38.52 38.86 38.28 38.41 4437699
20080430 38.82 39.19 38.37 38.48 11928748
20080501 38.50 39.05 38.47 38.87 8126455
20080502 39.32 39.46 38.15 38.47 8766726
20080505 38.62 38.62 37.62 38.07 9825059
20080506 37.84 38.13 37.54 38.07 4048022
20080507 38.17 38.17 37.48 37.53 5970457
20080508 37.53 38.30 37.30 38.14 6874297
20080509 37.71 38.21 37.57 38.01 5068238
20080512 38.27 38.75 37.83 38.67 4108845
20080513 38.78 39.24 38.48 38.67 5945722
20080514 38.69 39.35 38.64 38.97 4371198
20080515 38.92 39.53 38.59 39.49 7238834
20080516 39.64 39.92 39.16 39.49 7272490
20080519 39.27 39.51 38.73 38.77 9732201
20080520 38.51 38.80 38.01 38.57 8732259
20080521 38.74 38.89 37.89 38.00 6609511
20080522 37.89 38.15 37.52 37.85 10546428
20080523 37.85 37.85 36.99 37.41 7175577
20080527 37.49 37.65 37.08 37.42 7098129
20080528 37.40 37.95 37.40 37.75 6576261
20080529 37.82 37.96 37.38 37.72 9048948
20080530 37.97 38.79 37.75 38.56 9022185
20080602 38.37 38.57 37.94 38.27 8335283
20080603 38.37 39.46 38.37 39.24 14065283
20080604 38.97 39.51 38.94 39.40 9155592
20080605 39.47 40.75 39.38 40.72 13589236
20080606 40.32 40.59 39.06 39.06 13528007
20080609 39.09 39.37 38.77 39.29 7013381
20080610 39.08 39.61 38.81 39.33 6843885
20080611 39.36 40.11 38.97 39.02 9083415
20080612 39.31 39.81 39.12 39.42 8169843
20080613 39.92 40.52 39.83 40.34 8029948
20080616 39.95 40.31 39.88 40.09 4617332
20080617 40.12 40.32 39.62 39.94 8970688
20080618 39.76 40.08 39.51 39.62 5190291
20080619 39.52 40.63 39.37 40.44 9990499
20080620 40.32 40.32 39.33 39.50 11718704
20080623 39.48 39.73 39.33 39.50 5129062
20080624 39.50 39.59 38.99 39.20 5259225
20080625 39.31 39.53 39.05 39.36 9686174
20080626 38.87 38.87 37.48 37.61 12643271
20080627 38.11 38.61 37.30 37.92 13797082
20080630 37.91 38.34 37.30 38.13 9519143
20080701 37.56 38.32 37.37 38.22 8954805
20080702 37.99 38.29 37.04 37.08 11162695
20080703 37.39 37.96 37.11 37.63 7206656
20080707 37.82 38.17 37.37 37.63 8456550
20080708 37.49 37.90 37.05 37.90 9924153
20080709 37.71 37.95 37.21 37.21 11482973
20080710 37.16 37.65 37.06 37.57 9274272
20080711 37.08 37.56 36.65 37.03 12771382
20080714 37.55 38.01 36.81 37.14 7544773
20080715 36.82 37.05 35.96 36.72 16824720
20080716 36.60 37.74 36.10 37.60 18668142
20080717 38.67 40.41 38.67 39.91 24926128
20080718 39.92 41.16 39.54 40.63 15319820
20080721 40.72 40.72 39.82 40.12 12886925
20080722 40.12 40.93 39.89 40.61 14455881
20080723 40.21 40.52 39.50 39.86 12357859
20080724 39.95 40.04 39.21 39.29 8203572
20080725 39.29 40.11 39.24 40.03 8888317
20080728 39.74 40.18 39.55 39.63 8914264
20080729 39.63 40.28 39.63 39.94 8071407
20080730 40.24 40.38 39.56 40.11 8583851
20080731 39.77 40.01 39.25 39.29 9263732
20080801 39.42 40.02 39.36 39.78 9804150
20080804 39.81 40.12 39.47 39.64 6662184
20080805 39.90 40.72 39.86 40.72 10455652
20080806 40.46 40.91 39.92 40.62 9627389
20080807 40.29 41.15 39.98 40.63 8956022
20080808 40.38 41.44 40.38 41.17 8131813
20080811 41.19 41.73 40.80 41.11 7387877
20080812 40.98 41.14 40.49 40.94 6268526
20080813 40.87 41.24 40.31 41.07 5972573
20080814 40.74 41.87 40.59 41.68 12108123
20080815 41.84 41.93 41.30 41.39 9422249
20080818 41.61 41.68 40.94 41.12 6156632
20080819 40.82 41.08 40.15 40.31 6085279
20080820 40.33 40.50 39.83 40.34 4913629
20080821 40.12 40.70 39.86 40.61 5415533
20080822 40.76 41.17 40.52 40.63 7057058
20080825 40.11 40.79 39.71 39.85 3930093
20080826 39.90 40.07 39.53 39.95 5456480
20080827 40.08 40.23 39.79 39.99 3793873
20080828 40.21 40.62 40.19 40.45 6052035
20080829 40.30 40.52 40.17 40.24 5565537
20080902 40.58 41.02 40.07 40.20 5623106
20080903 40.07 40.52 39.44 39.84 6151361
20080904 39.41 39.46 38.00 38.26 8813316
20080905 37.99 38.47 37.86 38.36 5909329
20080908 39.06 39.47 38.40 38.68 10085913
20080909 38.78 38.97 37.57 37.58 7301524
20080910 37.76 38.41 37.57 38.08 5897977
20080911 37.68 38.58 37.49 38.56 6761105
20080912 37.65 38.17 37.33 37.94 11799602
20080915 37.00 37.75 36.84 36.91 10583357
20080916 36.42 37.99 36.21 37.66 12745841
20080917 36.94 37.72 36.51 36.70 12462456
20080918 37.02 37.98 35.79 37.79 13257474
20080919 39.05 39.11 37.49 38.41 12157584
20080922 38.10 38.27 36.82 36.87 4463213
20080923 36.73 37.29 35.05 35.16 11088504
20080924 35.37 35.52 34.31 35.45 10090681
20080925 35.53 35.76 34.84 34.99 7932301
20080926 34.55 35.09 33.74 35.02 8389918
20080929 34.42 34.83 33.28 33.67 10508982
20080930 34.43 34.43 33.48 34.24 9483903
20081001 34.29 34.65 33.13 33.81 8871045
20081002 33.57 33.72 31.77 32.04 12880971
20081003 32.69 33.05 30.63 30.90 16406528
20081006 30.23 30.60 28.79 30.35 18396696
20081007 30.53 31.17 28.44 28.59 13776344
20081008 28.03 29.73 27.79 27.95 17543072
20081009 28.32 28.71 26.16 26.25 13922668
20081010 24.59 29.17 24.21 27.56 27682798
20081013 28.52 30.42 27.88 30.42 14307326
20081014 31.67 32.06 29.27 29.71 15496968
20081015 29.55 29.55 26.65 26.65 19442446
20081016 26.97 28.89 26.03 28.75 20644250
20081017 27.63 29.40 27.35 27.83 16517183
20081020 28.15 28.31 27.22 28.13 20049630
20081021 27.96 29.62 27.74 28.67 17192462
20081022 28.00 28.63 27.21 28.05 18687724
20081023 28.19 28.75 26.22 27.42 17105316
20081024 25.64 27.65 24.68 26.77 14186537
20081027 26.50 27.45 26.02 26.03 11788202
20081028 26.39 28.13 25.28 28.11 13835927
20081029 27.70 29.06 27.28 28.02 11221146
20081030 28.90 29.19 28.24 28.80 10543435
20081031 28.62 29.61 28.21 29.23 11618774
20081103 29.32 29.70 29.10 29.40 8099297
20081104 29.90 30.98 29.86 30.73 10053796
20081105 30.55 31.11 29.26 29.31 12872459
20081106 28.44 29.49 27.55 27.73 11806442
20081107 27.95 28.52 27.61 28.18 7919331
20081110 28.59 29.03 27.75 28.15 6106697
20081111 27.65 27.95 27.07 27.45 8308042
20081112 26.98 27.23 26.15 26.35 9024259
20081113 26.26 28.06 25.60 28.00 12829088
20081114 27.39 28.01 26.61 26.61 9646035
20081117 26.30 26.89 25.90 26.02 10235384
20081118 25.91 26.85 25.67 26.67 11553921
20081119 26.55 26.84 25.30 25.39 11628502
20081120 25.14 26.26 24.18 24.41 17586442
20081121 24.67 26.17 24.13 26.12 14377448
20081124 26.55 28.42 26.40 27.54 15678961
20081125 28.04 28.41 26.84 27.45 10145806
20081126 26.94 27.36 26.39 26.63 18658134
20081128 26.45 27.52 26.45 27.45 6833047
20081201 26.66 26.66 24.91 24.94 13379121
20081202 25.29 25.36 24.20 24.54 19194386
20081203 24.03 25.18 23.56 25.17 19419748
20081204 24.82 25.43 24.12 24.49 13409520
20081205 24.47 25.03 23.29 24.83 11310318
20081208 25.12 26.17 24.94 25.64 12697762
20081209 24.46 25.44 24.13 24.56 20277426
20081210 24.91 25.47 24.91 25.26 11229658
20081211 25.06 25.28 24.25 24.51 13164701
20081212 24.02 25.29 23.63 25.04 18463170
20081215 25.14 25.29 24.62 24.93 11475693
20081216 25.06 27.01 24.84 26.78 15724763
20081217 26.52 27.06 26.25 26.63 11536492
20081218 26.61 27.39 26.43 27.15 15193376
20081219 27.44 27.73 26.97 27.17 10407244
20081222 27.24 27.28 26.42 26.88 8171446
20081223 27.27 27.41 26.44 26.69 9360536
20081224 26.67 27.08 26.55 26.99 2649721
20081226 27.01 27.08 26.77 27.02 2682543
20081229 26.92 27.11 26.44 26.95 6881413
20081230 27.05 27.53 26.94 27.45 7541107
20081231 27.45 28.08 27.45 27.94 7918771
20090102 27.92 28.62 27.61 28.53 7546375
20090105 28.34 28.42 27.79 28.09 9189129
20090106 28.16 28.79 28.10 28.50 7657810
20090107 28.01 28.22 27.61 27.74 9862196
20090108 27.67 27.67 26.94 27.41 8830916
20090109 27.58 27.73 26.78 26.96 6496455
20090112 26.90 27.05 26.68 26.94 6707574
20090113 26.79 26.89 25.82 26.16 12453160
20090114 25.84 26.43 25.68 26.11 10246343
20090115 26.24 26.88 25.68 26.72 9572870
20090116 27.10 27.23 26.21 26.62 9279898
20090120 26.44 26.62 25.41 25.45 10544988
20090121 25.68 25.84 25.04 25.77 10245937
20090122 25.41 25.82 24.93 25.54 8591837
20090123 25.12 25.66 24.68 25.34 12658200
20090126 26.36 28.19 26.32 27.70 23024892
20090127 27.77 28.35 27.34 28.27 13204434
20090128 28.70 28.78 28.29 28.49 10503251
20090129 28.08 28.36 27.66 27.98 8532676
20090130 27.85 28.10 27.40 27.60 9483722
20090202 27.29 27.65 27.06 27.43 9725637
20090203 27.60 27.87 27.16 27.72 8005893
20090204 27.75 28.38 27.62 27.87 10642646
20090205 27.61 28.75 27.45 28.61 10802707
20090206 28.57 29.12 28.39 28.89 9713076
20090209 28.82 29.09 28.37 28.59 9892587
20090210 28.30 28.76 27.41 27.59 9405920
20090211 27.69 28.11 27.54 27.83 8730017
20090212 27.37 27.85 27.05 27.82 7281363
20090213 27.83 28.31 27.68 27.83 6755795
20090217 26.83 27.17 26.23 26.66 10992349
20090218 26.67 26.84 26.17 26.60 12964140
20090219 26.59 26.97 26.18 26.26 11460781
20090220 25.84 26.71 25.31 25.88 14234498
20090223 26.10 26.33 25.26 25.33 13003851
20090224 25.51 26.04 25.17 25.96 10285244
20090225 25.76 26.11 25.18 25.63 10975735
20090226 25.77 26.10 25.33 25.39 9322446
20090227 25.04 25.32 24.78 25.05 15594815
20090302 24.91 25.30 24.05 24.11 14692800
20090303 24.40 25.03 24.07 24.53 12993721
20090304 24.82 26.18 24.82 25.65 16763059
20090305 25.04 25.73 24.34 24.53 14627155
20090306 24.72 25.06 23.78 24.34 15940466
20090309 23.96 24.27 23.56 23.71 14491001
20090310 24.18 25.25 24.01 25.23 21483848
20090311 25.15 25.93 25.01 25.72 17171114
20090312 25.64 26.98 25.47 26.86 20232536
20090313 26.86 26.93 26.32 26.71 10799870
20090316 26.54 27.23 26.54 26.67 14079300
20090317 26.43 27.27 26.29 27.27 9606909
20090318 27.79 28.02 26.83 27.63 21158864
20090319 27.88 28.05 26.97 27.01 19082932
20090320 27.15 27.30 26.24 26.45 13179311
20090323 27.02 27.79 26.78 27.73 15404363
20090324 27.44 27.62 27.07 27.22 8527003
20090325 27.24 28.09 26.80 27.44 9577963
20090326 27.85 27.98 27.30 27.86 15405439
20090327 27.54 27.78 27.15 27.37 8216802
20090330 26.86 26.97 26.36 26.59 9795911
20090331 27.22 27.28 26.44 26.77 10806250
20090401 25.68 26.13 25.27 25.92 20205966
20090402 26.55 27.38 26.37 26.87 15255954
20090403 26.57 26.72 26.33 26.58 9088998
20090406 26.27 26.75 26.20 26.68 9209315
20090407 26.55 26.57 26.01 26.07 8457840
20090408 26.07 26.35 25.86 26.13 7614811
20090409 27.09 28.06 26.97 27.93 12021169
20090413 27.64 27.70 27.12 27.49 8735744
20090414 27.17 27.38 26.76 26.87 9754996
20090415 26.63 26.92 26.28 26.44 11084559
20090416 26.56 27.22 26.32 27.11 15159539
20090417 27.22 27.33 26.76 27.23 11920297
20090420 26.86 26.98 26.15 26.26 7919047
20090421 26.07 26.90 26.07 26.84 8521037
20090422 26.65 27.87 26.49 27.17 10621926
20090423 27.27 28.75 27.27 28.65 19389268
20090424 28.86 30.01 28.68 29.83 15816623
20090427 29.32 29.46 28.67 28.88 11772432
20090428 28.47 28.75 28.23 28.39 9159082
20090429 28.65 29.36 28.59 29.13 7210514
20090430 29.22 29.52 28.55 28.85 13101186
20090501 28.83 29.40 28.46 29.22 8356969
20090504 29.25 30.28 28.88 30.28 9244965
20090505 30.24 30.83 30.07 30.77 10070575
20090506 30.97 30.98 30.22 30.68 9031068
20090507 31.00 31.00 29.83 30.12 8987316
20090508 30.27 30.61 29.86 30.30 7962394
20090511 30.16 30.17 29.67 29.83 6163715
20090512 29.88 29.99 29.21 29.67 6928964
20090513 29.22 29.22 28.55 28.81 6738563
20090514 28.76 29.04 28.61 28.69 6867387
20090515 28.69 28.96 28.44 28.56 7617647
20090518 28.86 29.32 28.65 29.32 8596792
20090519 29.18 29.88 29.03 29.60 8518607
20090520 29.89 30.34 29.62 29.80 10623952
20090521 29.38 29.64 28.65 29.13 10497153
20090522 29.14 29.52 29.02 29.24 5821399
20090526 29.10 30.35 28.98 30.25 7583618
20090527 30.20 30.41 29.69 29.76 8847554
20090528 29.77 30.04 29.21 29.63 7517180
20090529 29.71 29.83 29.32 29.79 10840684
20090601 30.30 31.47 30.02 31.22 8341575
20090602 31.16 31.21 30.72 30.99 7173649
20090603 30.76 30.84 30.39 30.69 9464128
20090604 30.74 31.17 30.63 31.08 5823830
20090605 31.21 31.65 31.11 31.43 6464710
20090608 31.37 31.63 30.96 31.44 5886622
20090609 31.44 31.76 31.23 31.59 5800739
20090610 31.71 32.04 30.79 31.19 6719118
20090611 31.36 31.51 30.98 31.22 5465309
20090612 31.12 31.12 30.61 30.99 5900800
20090615 30.72 30.83 30.21 30.54 7299232
20090616 30.71 30.71 29.92 29.93 5557269
20090617 29.84 30.60 29.84 30.16 6791227
20090618 30.12 30.58 29.99 30.31 3963170
20090619 30.56 30.67 30.17 30.21 6293350
20090622 30.04 30.04 29.36 29.36 5690144
20090623 29.46 29.53 29.13 29.37 6277551
20090624 29.64 30.17 29.51 29.76 6374384
20090625 29.58 30.55 29.51 30.48 6390585
20090626 30.24 31.10 30.02 30.99 10772746
20090629 30.90 31.25 30.81 31.00 5448136
20090630 30.99 31.09 30.25 30.49 8873269
20090701 30.72 30.82 30.11 30.21 9374261
20090702 29.88 30.12 29.34 29.44 11158716
20090706 29.17 29.37 28.93 29.37 9043372
20090707 29.48 29.48 28.58 28.63 7820660
20090708 28.69 28.90 28.17 28.52 9584459
20090709 28.65 28.83 28.52 28.69 3908305
20090710 29.02 29.35 28.80 28.84 8718152
20090713 28.87 29.25 28.52 29.23 9100477
20090714 29.27 29.47 29.05 29.47 4623140
20090715 29.74 30.37 29.63 30.27 6771695
20090716 30.35 30.85 30.23 30.74 5989629
20090717 30.66 30.66 30.25 30.28 5943863
20090720 31.07 31.36 30.83 31.25 10264059
20090721 31.58 31.67 31.19 31.51 7851035
20090722 31.33 31.73 31.26 31.64 9157178
20090723 30.32 30.91 29.74 29.92 22459994
20090724 29.91 30.93 29.88 30.91 12538165
20090727 30.88 30.89 30.28 30.54 8070953
20090728 30.34 30.38 29.76 29.96 6660318
20090729 30.05 30.22 29.74 30.01 6979463
20090730 30.39 30.80 30.13 30.19 11207317
20090731 29.95 30.72 29.95 30.24 11128746
20090803 30.46 30.86 30.27 30.69 7416059
20090804 30.66 30.95 30.36 30.86 6504391
20090805 31.04 31.05 30.01 30.24 11152641
20090806 30.29 30.44 30.03 30.24 9029196
20090807 30.59 30.62 30.18 30.47 7053579
20090810 30.40 30.49 30.11 30.29 7281192
20090811 30.12 30.27 29.75 29.77 9247089
20090812 29.77 30.21 29.74 29.93 6471181
20090813 30.07 30.07 29.51 29.67 9665460
20090814 29.64 29.69 29.24 29.68 9379121
20090817 29.30 29.58 28.95 29.15 7045479
20090818 29.19 29.57 29.12 29.56 7437119
20090819 29.30 29.89 29.05 29.84 10668659
20090820 29.84 30.03 29.70 30.00 5928878
20090821 30.37 30.70 30.15 30.57 9011781
20090824 30.61 30.88 30.48 30.77 10373410
20090825 30.92 31.30 30.74 31.02 9740791
20090826 30.86 30.99 30.53 30.80 6659103
20090827 30.93 31.02 30.44 30.84 6826371
20090828 31.14 31.14 30.30 30.41 10887767
20090831 30.23 30.32 29.70 29.98 11492441
20090901 29.80 30.45 29.73 29.84 10485192
20090902 30.41 31.03 30.25 30.68 20478302
20090903 31.36 31.92 31.16 31.68 22195120
20090904 31.72 32.65 31.72 32.47 18090388
20090908 32.77 32.89 31.96 32.53 15046366
20090909 32.72 32.90 32.43 32.87 13632086
20090910 32.89 33.28 32.69 33.28 10118662
20090911 33.29 33.49 33.06 33.30 8489729
20090914 32.99 33.66 32.77 33.55 11865451
20090915 33.65 33.65 33.17 33.55 8846944
20090916 33.49 33.77 33.32 33.75 7945806
20090917 33.75 33.93 33.56 33.88 7941756
20090918 33.98 34.07 33.63 33.65 11487176
20090921 33.34 33.66 33.30 33.41 6312014
20090922 33.53 33.87 33.44 33.74 8171395
20090923 33.75 33.94 33.36 33.47 7379203
20090924 33.54 33.65 32.86 32.94 9434966
20090925 32.82 33.04 32.52 32.65 10950974
20090928 32.84 33.36 32.67 33.15 5255010
20090929 33.27 33.41 32.98 33.28 8170411
20090930 33.35 33.47 32.64 33.25 10409600
20091001 33.06 33.09 32.21 32.25 11150598
20091002 32.05 32.24 31.80 31.98 9495298
20091005 32.03 32.35 31.81 32.13 9444279
20091006 32.38 32.85 32.27 32.36 8613794
20091007 32.30 32.46 32.11 32.27 7183224
20091008 32.59 33.01 32.58 32.88 7594619
20091009 32.85 33.59 32.85 33.51 8903715
20091012 33.68 33.76 33.24 33.50 6701373
20091013 33.38 33.82 33.25 33.65 9389210
20091014 34.08 34.41 33.81 34.40 7857005
20091015 34.28 34.50 34.21 34.48 5961995
20091016 33.94 34.38 33.81 34.20 6979955
20091019 34.20 34.70 34.06 34.57 6055530
20091020 34.59 34.96 34.45 34.89 7238292
20091021 34.76 35.37 34.73 34.86 8700447
20091022 35.80 35.95 34.75 35.13 14675803
20091023 35.12 35.18 34.57 34.58 9096860
20091026 34.60 35.06 33.98 34.10 12261285
20091027 34.07 34.38 33.88 33.99 12053562
20091028 33.94 33.99 33.36 33.49 10495038
20091029 33.81 34.25 33.64 34.17 11805753
20091030 34.01 34.26 33.51 33.70 14160344
20091102 33.79 34.29 33.38 33.86 11254257
20091103 33.82 34.08 33.60 34.07 8999275
20091104 34.20 34.97 34.12 34.58 12204191
20091105 34.87 35.50 34.74 35.33 8069991
20091106 35.07 35.59 35.07 35.54 8096716
20091109 35.65 36.00 35.59 35.83 7025306
20091110 35.89 36.24 35.63 35.90 5927982
20091111 36.03 36.03 35.51 35.78 6042168
20091112 35.83 36.17 35.62 35.70 4948893
20091113 35.71 36.04 35.48 35.85 6002891
20091116 36.18 36.46 35.90 36.10 6443846
20091117 36.04 36.23 35.87 36.23 7775212
20091118 36.14 36.23 35.59 35.71 6633752
20091119 35.39 35.67 35.05 35.40 5547360
20091120 35.34 35.48 35.15 35.40 6688415
20091123 35.63 35.97 35.63 35.82 5017324
20091124 35.90 35.94 35.29 35.48 8384207
20091125 35.37 35.62 35.29 35.55 3380650
20091127 34.82 35.46 34.58 35.15 3954822
20091130 35.06 35.21 34.71 35.03 9867822
20091201 35.24 35.71 35.17 35.52 7458567
20091202 35.59 35.93 35.41 35.49 6346666
20091203 35.42 35.88 35.26 35.31 4740361
20091204 35.61 36.06 35.10 35.78 9020331
20091207 35.82 36.12 35.63 35.77 6214258
20091208 35.50 35.50 34.95 35.24 7965928
20091209 35.28 35.77 35.10 35.70 14579028
20091210 35.41 35.81 35.22 35.63 7084829
20091211 35.73 35.86 35.50 35.60 4701084
20091214 35.77 36.11 35.65 36.00 6130440
20091215 35.82 36.23 35.66 35.94 6070107
20091216 36.00 36.36 35.79 35.99 6977526
20091217 36.17 36.99 35.70 36.77 16657466
20091218 36.80 37.18 36.74 37.12 12356440
20091221 37.18 37.60 37.18 37.57 10077973
20091222 37.67 37.82 37.30 37.36 4870744
20091223 37.52 37.54 37.10 37.44 5278495
20091224 37.65 37.75 37.21 37.59 1416804
20091228 37.62 37.64 37.26 37.44 3223542
20091229 37.35 37.62 37.29 37.45 3737205
20091230 37.23 37.63 37.23 37.44 3477722
20091231 37.48 37.51 37.15 37.15 2638956
20100104 37.29 37.39 36.81 37.13 7983662
20100105 37.06 37.11 36.70 37.08 6908891
20100106 36.94 37.19 36.65 37.15 7612451
20100107 37.18 37.54 37.16 37.46 6734823
20100108 37.26 38.03 36.97 37.98 9113081
20100111 38.32 38.55 38.04 38.41 7211284
20100112 38.14 38.46 37.77 37.88 7801902
20100113 37.88 38.15 37.75 37.97 5097367
20100114 37.96 38.21 37.81 38.13 3850147
20100115 38.17 38.36 37.58 37.65 7105629
20100119 37.69 38.04 37.55 37.95 5897676
20100120 37.68 37.71 37.28 37.54 4156993
20100121 37.48 37.68 36.90 36.91 6658314
20100122 36.78 36.88 36.27 36.29 7692199
20100125 36.69 37.01 36.48 36.82 6894318
20100126 36.78 36.91 36.43 36.59 5552373
20100127 36.47 36.71 36.02 36.65 5966899
20100128 35.69 36.55 35.46 36.00 10723820
20100129 36.04 36.07 35.21 35.25 9184328
20100201 35.39 35.55 35.12 35.50 10130773
20100202 35.59 36.15 35.37 36.10 8552419
20100203 35.82 36.14 35.58 36.01 6532013
20100204 35.76 35.87 34.93 34.96 8198211
20100205 34.96 35.20 34.49 35.08 13052691
20100208 34.72 34.99 34.56 34.66 8028191
20100209 35.04 35.22 34.65 35.02 8679125
20100210 35.09 35.31 34.67 35.07 6272935
20100211 34.95 35.55 34.64 35.52 5817524
20100212 35.15 35.59 34.90 35.54 7556587
20100216 35.84 36.34 35.66 36.31 6373328
20100217 36.91 37.20 36.66 37.17 15057310
20100218 37.20 37.41 37.12 37.30 6402474
20100219 37.26 37.70 37.22 37.52 7883269
20100222 37.69 37.69 37.16 37.42 6489508
20100223 37.34 37.45 36.76 36.88 7083364
20100224 37.02 37.04 36.52 36.82 9045478
20100225 36.52 36.91 36.02 36.83 8855217
20100226 36.74 36.97 36.51 36.55 8157730
20100301 36.54 37.27 36.43 37.23 9464861
20100302 37.29 37.41 37.18 37.31 4254553
20100303 37.47 37.59 37.12 37.20 4277222
20100304 37.43 37.54 37.13 37.49 5615119
20100305 37.68 38.03 37.58 38.02 4154564
20100308 37.92 38.01 37.73 37.84 3191117
20100309 37.82 38.34 37.82 38.31 8693293
20100310 38.25 38.60 38.21 38.50 8779518
20100311 38.28 38.67 38.02 38.67 9455955
20100312 39.02 39.02 38.33 38.60 5400974
20100315 38.43 38.60 38.19 38.55 4692557
20100316 38.64 38.66 38.28 38.53 7539585
20100317 38.64 38.73 38.14 38.25 11026213
20100318 38.19 38.56 37.98 38.53 8117249
20100319 38.03 38.72 37.91 38.03 8168255
20100322 37.95 38.38 37.85 38.27 4576377
20100323 38.24 38.45 38.03 38.31 5715916
20100324 38.09 38.15 37.73 37.74 6598319
20100325 37.88 38.23 37.68 37.79 8577733
20100326 37.83 38.26 37.77 37.86 7644078
20100329 38.01 38.30 37.87 38.24 6263628
20100330 39.61 40.08 39.34 39.97 20068132
20100331 39.79 39.87 39.39 39.49 9113968
20100401 39.60 40.01 39.56 39.85 7981602
20100405 39.99 40.03 39.72 39.98 4722104
20100406 39.85 39.91 39.70 39.82 5004184
20100407 39.72 39.86 39.43 39.73 8033000
20100408 39.73 39.78 39.33 39.46 6177021
20100409 39.44 39.71 39.37 39.69 4899770
20100412 39.77 39.80 39.54 39.71 4371629
20100413 39.16 39.39 39.02 39.15 11487971
20100414 39.14 40.04 39.00 39.98 9363672
20100415 39.89 40.32 39.78 40.07 9153225
20100416 40.01 40.09 39.31 39.45 10801995
20100419 39.25 39.54 39.01 39.50 8471296
20100420 39.94 40.22 39.73 39.94 8125273
20100421 39.89 40.67 39.75 40.26 11475425
20100422 41.21 42.08 40.62 41.70 20753298
20100423 41.81 42.22 41.27 42.21 10485515
20100426 42.25 42.25 41.83 42.01 8181527
20100427 41.91 42.07 41.06 41.15 7160860
20100428 41.37 41.63 41.12 41.27 9362457
20100429 41.49 42.14 41.49 42.01 7166930
20100430 42.18 42.25 41.50 41.65 12214822
20100503 41.53 42.48 41.41 42.24 11515896
20100504 41.75 41.75 40.61 41.08 12832403
20100505 40.70 41.27 40.58 40.75 11534917
20100506 40.51 41.09 37.22 39.67 15305963
20100507 39.77 40.20 39.15 39.44 21439680
20100510 40.64 41.64 40.57 41.59 10722268
20100511 41.17 41.74 41.01 41.62 11006371
20100512 42.12 43.26 42.01 43.20 13457268
20100513 43.19 43.19 42.43 42.57 10133017
20100514 42.19 42.40 41.44 42.02 9703624
20100517 42.01 42.25 41.10 41.71 9507747
20100518 42.08 42.11 40.89 40.99 9353959
20100519 40.74 40.77 39.25 39.90 16384908
20100520 39.07 39.70 38.30 38.81 13758774
20100521 38.29 39.96 38.15 39.49 15957943
20100524 39.21 39.43 38.87 38.91 8077518
20100525 38.07 39.04 37.87 38.98 11688300
20100526 39.32 39.63 38.81 38.90 10964282
20100527 39.48 39.81 39.11 39.78 9868339
20100528 39.66 39.88 39.09 39.23 8595945
20100601 38.82 39.71 38.70 38.93 8136605
20100602 39.07 40.15 38.82 40.13 10449092
20100603 40.17 40.65 40.10 40.27 7591871
20100604 39.54 39.62 38.28 38.44 9441780
20100607 38.52 38.52 37.58 37.62 10351153
20100608 37.64 38.02 37.20 37.89 6552992
20100609 38.04 38.44 37.50 37.65 8652199
20100610 38.21 38.91 38.13 38.86 6466385
20100611 38.61 38.90 38.39 38.88 15489699
20100614 39.33 39.68 38.98 39.20 3144866
20100615 39.64 40.23 39.44 40.21 4230387
20100616 39.98 40.37 39.82 40.25 2842652
20100617 40.36 40.38 39.54 40.09 3440199
20100618 40.16 40.39 40.07 40.24 3918561
20100621 40.56 40.86 39.77 40.05 2841235
20100622 40.00 40.36 39.14 39.19 3679583
20100623 39.33 39.48 38.74 39.13 2347827
20100624 38.99 38.99 38.22 38.34 3453431
20100625 38.36 38.83 38.15 38.66 4444864
20100628 38.64 38.92 38.19 38.39 1859088
20100629 37.80 38.00 36.88 37.16 3689660
20100630 37.03 37.53 36.60 36.71 4235737
20100701 36.86 36.97 36.03 36.25 5039279
20100702 36.39 36.54 35.70 35.85 4530011
20100706 36.44 36.44 35.27 35.50 5732189
20100707 35.51 36.86 35.40 36.80 5008536
20100708 36.80 37.23 36.67 37.13 3219831
20100709 37.17 37.38 36.90 37.31 3003221
20100712 37.19 37.45 36.74 37.10 2405368
20100713 37.34 37.96 37.27 37.67 3413385
20100714 37.48 37.89 37.25 37.67 3756908
20100715 37.71 37.98 37.28 37.92 4143915
20100716 37.63 37.81 36.90 36.99 4967985
20100719 37.09 37.38 36.66 37.27 2580011
20100720 36.88 37.75 36.73 37.70 3266652
20100721 37.78 38.12 37.21 37.38 4545382
20100722 37.56 38.30 36.34 37.04 10078456
20100723 37.14 37.79 36.71 37.64 5960935
20100726 37.68 38.29 37.58 38.17 5913406
20100727 38.27 38.51 37.80 37.88 4463673
20100728 37.77 38.00 37.34 37.60 5674649
20100729 37.88 38.12 37.53 37.85 4778679
20100730 37.27 38.07 37.18 37.98 5442668
20100802 38.43 38.65 38.17 38.58 5132112
20100803 38.55 38.58 38.11 38.22 2924646
20100804 38.31 39.06 38.30 38.95 3792403
20100805 38.67 39.26 38.66 39.26 3571747
20100806 38.99 39.09 38.25 38.59 4214905
20100809 38.71 38.87 38.35 38.75 2494459
20100810 38.37 38.65 38.07 38.49 2710159
20100811 38.02 38.02 36.90 37.13 4259097
20100812 36.67 37.03 36.53 36.80 2556146
20100813 36.62 36.88 36.54 36.61 2066497
20100816 36.47 36.80 35.98 36.79 2800161
20100817 37.01 37.47 36.77 37.18 3373542
20100818 37.17 37.21 36.71 36.93 2895421
20100819 36.81 36.81 35.76 35.96 3515218
20100820 35.64 36.07 35.54 35.93 4056745
20100823 35.89 36.28 35.71 35.95 3906675
20100824 35.50 35.76 34.97 35.34 4093049
20100825 35.13 35.79 34.85 35.63 4306322
20100826 35.85 36.27 35.37 35.48 3032041
20100827 35.70 36.40 35.20 36.33 3251483
20100830 36.31 36.52 35.94 35.94 3175336
20100831 35.94 36.18 35.51 35.93 5069818
20100901 36.31 37.71 36.31 37.58 5537624
20100902 37.58 38.10 37.53 38.03 3401756
20100903 38.25 39.06 38.25 38.79 3553140
20100907 38.66 38.87 38.48 38.70 3947833
20100908 38.60 39.45 38.60 38.98 5334362
20100909 39.44 39.54 38.85 39.05 2322849
20100910 39.16 39.26 38.92 39.15 1957180
20100913 39.46 39.95 39.46 39.75 2725834
20100914 39.56 40.05 39.47 39.74 2745048
20100915 39.66 39.83 39.42 39.60 2714912
20100916 39.41 39.81 39.34 39.72 2570606
20100917 39.93 40.43 39.57 40.33 4636496
20100920 40.58 40.80 40.16 40.67 2641900
20100921 40.67 40.98 40.40 40.58 2771340
20100922 40.54 40.65 39.94 40.21 2572790
20100923 39.92 40.27 39.56 39.68 2353455
20100924 40.01 40.88 40.01 40.79 3188141
20100927 40.70 40.72 40.15 40.37 2225594
20100928 40.56 41.12 40.07 41.01 4284918
20100929 40.77 40.94 40.10 40.14 4662639
20100930 40.55 40.94 39.97 40.18 5268489
20101001 40.51 40.60 39.61 39.97 4918766
20101004 39.78 39.97 39.11 39.30 4147454
20101005 39.60 40.45 39.60 40.35 3654102
20101006 40.25 40.69 40.25 40.44 3030564
20101007 40.52 40.59 40.05 40.29 2483843
20101008 40.45 41.07 40.30 40.95 3288005
20101011 41.01 41.02 40.61 40.86 1760341
20101012 40.65 41.14 40.16 40.92 3131033
20101013 41.21 41.74 41.02 41.58 3621151
20101014 41.60 41.76 41.13 41.39 4441182
20101015 41.89 41.94 41.11 41.47 3109807
20101018 41.54 41.90 41.27 41.52 2863687
20101019 41.11 41.28 40.55 40.77 3282243
20101020 40.91 41.28 40.84 41.15 4108439
20101021 42.05 43.01 42.04 42.91 6422374
20101022 42.91 42.91 42.39 42.72 2615647
20101025 42.74 42.93 42.29 42.40 4966575
20101026 42.16 42.63 42.04 42.51 2899367
20101027 42.09 42.48 41.95 42.43 2756243
20101028 42.67 42.89 42.13 42.61 3269710
20101029 42.36 42.91 42.06 42.90 3264353
20101101 43.11 43.33 42.42 42.74 2355477
20101102 43.15 43.33 42.95 43.21 2018792
20101103 43.23 43.39 42.66 43.33 3015200
20101104 43.50 44.49 43.50 44.22 3792778
20101105 44.08 44.52 43.98 44.52 2627776
20101108 44.20 44.20 43.56 43.82 3378670
20101109 44.13 44.23 42.83 42.94 6635543
20101110 42.98 43.27 42.84 43.21 3948638
20101111 42.67 43.66 42.51 43.62 3203404
20101112 43.30 43.71 42.88 43.09 2688927
20101115 43.29 43.76 43.21 43.31 2467772
20101116 43.11 43.11 42.04 42.34 3075846
20101117 42.37 42.43 41.98 42.13 3025106
20101118 42.57 43.12 42.52 42.77 3368158
20101119 42.64 43.25 42.28 43.22 3118904
20101122 42.96 43.22 42.70 43.19 2090758
20101123 42.65 42.76 42.28 42.59 1923174
20101124 42.80 43.81 42.77 43.77 2532259
20101126 43.28 43.62 43.09 43.50 967298
20101129 43.19 43.31 42.46 42.87 2673159
20101130 42.35 42.93 42.21 42.79 3769430
20101201 43.44 43.77 43.40 43.65 2803446
20101202 43.60 44.38 43.58 44.03 2744013
20101203 43.78 44.15 43.61 44.11 2692869
20101206 44.10 44.49 43.92 44.26 2823560
20101207 44.56 45.35 44.50 44.87 4413386
20101208 44.97 45.33 44.74 44.99 2388225
20101209 45.21 45.26 44.88 45.03 1348557
20101210 45.14 45.51 45.02 45.38 1812900
20101213 45.84 46.37 45.25 45.30 5450628
20101214 45.31 45.41 45.06 45.24 3820979
20101215 45.29 45.92 45.23 45.42 5718985
20101216 44.70 46.35 44.70 46.29 4302606
20101217 46.25 46.48 45.79 46.30 3457913
20101220 46.25 46.47 45.91 46.28 2075092
20101221 46.00 46.95 46.00 46.87 3000443
20101222 46.93 47.08 46.52 46.63 1838574
20101223 46.70 46.82 46.50 46.63 1530696
20101227 46.49 46.81 46.29 46.70 1170259
20101228 46.85 46.88 46.35 46.74 1052505
20101229 46.83 46.99 46.68 46.68 1649772
20101230 46.67 46.86 46.58 46.66 895559
20101231 46.66 46.69 46.35 46.69 1098131
20110103 47.02 47.47 46.70 46.71 2830851
20110104 46.92 46.93 45.87 46.44 3028271
20110105 46.34 46.79 46.22 46.39 3307122
20110106 46.42 46.64 46.18 46.42 3560110
20110107 46.56 46.95 46.08 46.39 2121699
20110110 46.03 46.27 45.61 45.81 3085961
20110111 46.12 46.39 45.92 46.20 3337331
20110112 46.60 46.93 46.48 46.62 2530379
20110113 46.64 46.82 46.29 46.41 1839008
20110114 46.36 46.76 46.07 46.67 2634140
20110118 46.87 47.01 46.67 46.94 2172216
20110119 46.81 46.97 46.34 46.55 2249809
20110120 46.24 46.45 45.55 45.79 3745203
20110121 46.46 46.62 45.76 45.83 3124151
20110124 45.94 46.89 45.79 46.89 2808624
20110125 46.83 46.88 46.13 46.70 2122204
20110126 46.84 47.26 46.45 46.82 3448165
20110127 47.12 47.12 45.86 46.17 5157648
20110128 46.11 46.37 45.18 45.58 4592973
20110131 45.62 45.84 45.16 45.59 4577414
20110201 45.97 47.24 45.78 47.10 4762305
20110202 46.96 47.37 46.72 47.19 2526842
20110203 47.10 47.11 46.60 46.96 2932794
20110204 47.13 47.71 47.02 47.49 2837621
20110207 49.53 49.78 48.43 48.53 9661004
20110208 49.08 49.84 48.95 49.23 4903953
20110209 48.98 49.52 48.83 49.33 2517143
20110210 49.16 50.51 49.15 50.49 4553873
20110211 50.19 51.68 50.19 51.08 7352495
20110214 50.99 51.11 50.48 50.86 2568468
20110215 50.62 50.99 50.51 50.87 3203664
20110216 50.97 51.34 50.67 50.74 2395600
20110217 50.46 50.84 50.31 50.63 3501005
20110218 50.69 51.30 50.56 51.26 2901979
20110222 50.72 50.90 49.84 49.95 3082626
20110223 49.84 50.09 48.58 49.08 3927164
20110224 48.77 49.44 48.74 49.25 3872404
20110225 49.60 50.07 49.41 49.99 2280422
20110228 49.86 50.25 49.65 50.08 4613180
20110301 50.17 50.31 48.91 48.91 4081744
20110302 48.79 49.92 48.79 49.72 3837143
20110303 50.18 50.83 50.18 50.57 3397042
20110304 50.57 50.60 49.82 50.24 2749318
20110307 50.48 50.57 49.35 49.63 2304266
20110308 49.90 51.12 49.69 50.96 3010085
20110309 50.79 51.46 50.32 51.12 2912992
20110310 50.54 50.58 49.76 49.89 3172243
20110311 49.91 51.05 49.76 50.87 3272569
20110314 50.42 50.54 49.99 50.43 2917336
20110315 49.00 50.22 48.90 49.93 4183788
20110316 49.91 50.41 48.46 48.92 6091499
20110317 49.55 49.96 49.12 49.32 3967072
20110318 49.90 50.35 49.67 49.89 4300280
20110321 50.31 51.08 50.31 50.77 2604133
20110322 50.87 51.06 50.56 50.75 2499058
20110323 50.63 51.26 50.38 50.96 2973764
20110324 51.14 51.25 50.35 51.06 2435164
20110325 51.01 51.49 50.76 51.40 2610591
20110328 51.43 51.85 50.98 51.03 1709826
20110329 50.85 51.42 50.40 51.42 2273877
20110330 51.56 51.73 51.29 51.45 1949485
20110331 51.30 51.67 51.08 51.39 2406280
20110401 51.76 52.49 51.56 52.05 2578878
20110404 52.05 52.18 51.60 51.79 2829040
20110405 51.60 52.09 51.41 51.76 2125113
20110406 51.89 51.96 51.12 51.66 2188032
20110407 51.54 51.80 51.07 51.54 1846875
20110408 51.73 51.82 50.79 51.04 1808194
20110411 50.97 51.22 50.89 51.22 2750467
20110412 50.97 51.18 50.72 51.09 2649877
20110413 51.06 51.89 51.06 51.65 3133234
20110414 51.29 51.61 50.81 51.41 1838795
20110415 51.58 52.39 51.50 52.19 3106672
20110418 51.62 51.88 50.69 51.50 3402079
20110419 51.47 52.20 51.36 52.12 2498083
20110420 53.17 53.17 52.60 53.03 3958758
20110421 54.14 54.33 52.05 52.66 4720454
20110425 52.75 53.08 51.82 51.92 2938619
20110426 52.08 53.98 52.06 53.73 4140749
20110427 53.94 55.09 53.64 54.73 6344536
20110428 54.53 55.39 54.36 55.22 4995662
20110429 55.29 55.54 54.63 54.70 3416118
20110502 55.06 55.27 54.38 54.70 2542016
20110503 54.61 54.76 53.97 54.73 2615034
20110504 54.75 55.03 53.95 54.45 4230330
20110505 54.18 54.43 53.35 53.61 3509840
20110506 54.11 54.39 53.15 53.69 3408846
20110509 53.65 54.26 53.45 54.10 1567930
20110510 54.26 54.60 54.00 54.53 2392747
20110511 54.35 54.64 53.30 53.48 3227259
20110512 53.44 53.87 52.81 53.81 3252104
20110513 53.84 54.20 53.27 53.33 2653715
20110516 53.18 53.78 53.06 53.46 3487823
20110517 53.28 53.35 52.52 53.02 4167613
20110518 53.12 54.39 52.97 54.35 3787775
20110519 54.63 55.18 54.35 54.68 3582556
20110520 54.65 54.65 53.87 54.12 2311144
20110523 53.48 53.55 52.91 53.19 2200050
20110524 53.27 53.58 52.59 52.73 2585241
20110525 52.37 53.62 52.30 53.38 3327647
20110526 53.33 53.33 52.75 53.11 2816416
20110527 53.45 54.13 53.33 53.90 2310033
20110531 54.32 54.49 53.24 53.99 3528423
20110601 53.83 53.92 51.86 51.92 3779696
20110602 51.87 52.56 51.60 52.37 3476411
20110603 51.49 51.82 51.27 51.38 3432378
20110606 51.18 51.51 50.96 51.11 2148948
20110607 51.31 51.82 51.24 51.43 2778442
20110608 51.19 51.57 50.87 51.24 2414157
20110609 51.32 51.92 51.16 51.82 2665430
20110610 51.66 51.73 50.87 50.96 4110046
20110613 51.03 51.24 50.70 50.82 2715826
20110614 50.47 52.11 50.33 51.84 6665393
20110615 51.28 51.66 50.82 51.21 13737993
20110616 51.14 51.47 50.60 51.10 5111300
20110617 51.48 51.83 51.14 51.33 5534363
20110620 51.20 51.63 50.94 51.48 4431005
20110621 51.87 52.61 51.43 52.55 5236128
20110622 52.46 52.95 52.20 52.34 4020464
20110623 51.39 51.74 50.80 51.69 4946532
20110624 51.69 51.71 50.58 50.82 5220829
20110627 50.64 50.96 50.27 50.66 3732033
20110628 50.80 51.66 50.65 51.65 4211372
20110629 51.79 52.04 51.29 51.65 3138918
20110630 51.90 53.01 51.85 52.49 3905677
20110701 52.46 54.73 52.42 54.00 4506163
20110705 53.81 54.07 53.37 53.87 2946799
20110706 53.83 54.36 53.55 54.16 3055932
20110707 54.74 55.13 54.45 54.53 3379496
20110708 53.73 54.09 53.48 54.02 2470591
20110711 53.31 53.73 52.84 52.99 2345809
20110712 52.78 53.36 52.53 52.79 2878048
20110713 53.02 53.56 52.74 52.89 2499464
20110714 52.98 53.29 51.86 51.98 3910018
20110715 51.99 52.23 51.22 52.12 4770566
20110718 51.85 52.15 51.55 51.98 3602911
20110719 52.18 52.75 52.05 52.51 2549942
20110720 52.87 53.03 52.16 52.61 3443704
20110721 51.30 52.06 50.68 51.93 8162479
20110722 51.95 52.00 50.87 51.20 3803106
20110725 50.67 51.40 50.54 51.04 3204337
20110726 50.85 50.95 49.76 49.92 5385084
20110727 49.60 49.60 48.59 48.76 5802940
20110728 48.77 49.18 48.29 48.39 5180547
20110729 47.89 49.02 47.35 48.65 5822020
20110801 49.12 49.37 47.44 47.97 4562092
20110802 47.48 47.55 44.55 46.13 8190746
20110803 46.31 46.56 45.04 46.36 5829491
20110804 45.72 45.72 43.72 43.73 7576531
20110805 44.26 44.73 42.96 44.08 9409182
20110808 42.49 43.15 40.66 40.80 12563748
20110809 41.39 42.73 39.90 42.57 9443002
20110810 41.82 42.67 40.66 41.05 10731501
20110811 41.26 43.50 41.00 42.94 7748661
20110812 43.33 44.08 42.90 43.74 4830029
20110815 44.11 44.77 43.75 44.30 3498724
20110816 43.73 44.27 43.35 43.74 4597023
20110817 44.14 44.31 42.86 43.23 2922873
20110818 41.91 42.05 40.39 40.73 6204441
20110819 40.17 41.36 40.13 40.33 5008014
20110822 41.36 41.48 40.02 40.16 3917085
20110823 40.04 41.37 39.51 41.35 5247481
20110824 41.37 42.91 41.02 42.81 6081275
20110825 43.02 43.10 41.45 41.57 4518984
20110826 41.33 42.73 40.51 42.48 4498389
20110829 43.10 43.86 43.03 43.85 3106107
20110830 43.68 44.84 43.25 44.62 5340865
20110831 45.00 45.70 44.90 45.38 6516899
20110901 45.18 45.53 43.95 44.19 5067477
20110902 43.10 43.41 42.41 42.64 3457434
20110906 41.57 42.62 40.97 42.52 4669913
20110907 43.24 43.83 42.97 43.82 4231361
20110908 43.43 43.92 42.89 43.08 4563102
20110909 42.58 43.32 41.92 42.19 6490146
20110912 41.34 43.20 41.05 43.16 7075589
20110913 43.30 44.14 43.02 43.75 5947105
20110914 44.02 45.50 43.32 44.83 5799003
20110915 45.56 46.11 45.12 45.90 5058290
20110916 46.44 46.47 45.21 45.51 9360723
20110919 44.83 45.82 44.28 45.57 3625323
20110920 45.43 46.34 45.35 45.80 4341806
20110921 45.67 46.03 44.32 44.36 3862468
20110922 42.94 43.00 41.59 42.32 7224801
20110923 42.02 42.89 41.93 42.31 4897770
20110926 42.80 43.10 41.54 43.07 4316063
20110927 43.83 44.72 43.61 43.83 3960294
20110928 43.68 44.06 42.32 42.38 4274274
20110929 43.22 43.52 42.25 43.14 4498370
20110930 42.32 42.85 41.57 41.57 4985509
20111003 41.36 41.67 40.03 40.06 6572849
20111004 39.71 40.94 38.99 40.85 7270362
20111005 41.11 41.53 40.51 41.35 4683116
20111006 41.36 42.31 40.96 42.28 4831639
20111007 41.94 42.46 41.51 41.90 6410704
20111010 42.65 43.84 42.62 43.80 2484430
20111011 43.44 43.95 43.32 43.76 2987915
20111012 44.11 45.45 43.96 44.73 4351764
20111013 44.32 44.60 43.50 44.45 3022524
20111014 45.08 45.49 44.37 44.98 3217662
20111017 45.02 45.02 43.46 43.58 2713370
20111018 43.44 45.08 43.30 44.70 4586455
20111019 44.52 45.01 43.58 43.69 4594829
20111020 43.99 45.38 43.74 44.89 4380016
20111021 45.27 46.86 45.27 46.49 5131510
20111024 46.47 47.96 46.33 47.85 5379519
20111025 47.31 47.58 46.67 47.00 4628933
20111026 47.58 47.82 46.74 47.38 4687353
20111027 48.72 49.72 48.53 49.41 4487574
20111028 49.33 50.52 49.11 50.41 5242095
20111031 49.68 50.05 47.89 47.92 5482335
20111101 46.61 47.58 46.01 46.93 6134746
20111102 48.48 48.48 47.48 48.06 3120900
20111103 48.76 48.77 48.00 48.60 4930217
20111104 48.13 48.50 47.42 48.32 2823450
20111107 48.14 48.66 47.58 48.58 3041593
20111108 48.79 49.28 48.27 49.18 3088108
20111109 47.85 48.53 47.47 47.61 4105975
20111110 48.24 48.71 47.87 48.16 4105167
20111111 48.85 49.70 48.62 49.27 2227643
20111114 49.06 49.29 48.58 48.83 1844430
20111115 48.58 49.42 48.20 49.05 2582000
20111116 48.40 49.00 47.72 47.80 3630842
20111117 47.55 47.70 46.13 46.62 4045334
20111118 47.08 47.24 46.45 46.90 2777541
20111121 46.08 46.22 45.31 45.81 2344988
20111122 45.59 46.09 45.08 45.63 2664636
20111123 45.10 45.29 44.26 44.26 3193043
20111125 44.04 44.94 43.99 44.16 1144697
20111128 45.61 46.17 45.32 45.86 3916083
20111129 46.20 46.64 45.89 46.14 2720231
20111130 47.83 48.42 47.67 47.95 5284876
20111201 48.00 48.56 47.83 47.98 2672808
20111202 48.22 48.39 47.03 47.08 4919723
20111205 48.02 48.04 46.82 47.21 3583823
20111206 47.37 47.86 46.74 47.58 3605113
20111207 47.30 47.36 46.25 46.92 3988629
20111208 46.53 46.63 45.36 45.50 3429045
20111209 45.65 46.63 45.51 46.50 3203637
20111212 45.85 45.95 44.95 45.27 3161259
20111213 45.33 45.97 44.66 44.96 4786032
20111214 44.85 45.74 44.72 45.56 5205065
20111215 46.01 46.38 45.64 45.77 4157231
20111216 46.19 46.64 45.64 45.96 5133124
20111219 46.27 46.45 45.61 45.80 2747877
20111220 46.63 47.62 46.24 47.55 2885200
20111221 47.66 47.70 46.23 46.72 2921019
20111222 46.77 47.12 46.42 46.56 4172164
20111223 46.69 47.36 46.50 47.35 2118773
20111227 47.35 47.54 46.99 47.24 1608831
20111228 47.14 47.51 46.33 46.46 1886826
20111229 46.47 47.14 46.44 47.08 1696025
20111230 46.91 47.04 46.61 46.65 1667990
20120103 47.64 48.49 47.63 48.04 2794943
20120104 47.98 48.03 47.45 47.95 2353036
20120105 47.59 48.22 47.10 48.18 3485737
20120106 48.07 48.28 47.50 47.92 2089627
20120109 47.91 48.23 47.50 48.17 2154773
20120110 48.60 49.45 48.50 49.32 3532226
20120111 49.16 49.98 49.06 49.84 3042217
20120112 50.08 50.47 49.82 50.37 2793228
20120113 49.87 50.15 49.62 50.07 2553820
20120117 50.56 51.01 50.23 50.40 2495229
20120118 50.25 51.21 50.20 51.15 2794943
20120119 51.35 51.36 50.85 51.09 2074197
20120120 51.15 51.32 50.77 50.91 3029913
20120123 50.97 51.54 50.94 51.46 3594448
20120124 51.10 52.45 50.93 52.36 4369045
20120125 52.15 52.75 51.82 52.59 2917369
20120126 52.68 52.74 51.98 52.20 3374201
20120127 51.78 52.17 51.66 51.82 2989071
20120130 51.46 51.99 51.07 51.99 3386504
20120131 51.81 52.75 51.46 52.07 4368037
20120201 52.36 53.15 52.17 52.52 5000542
20120202 52.56 52.91 52.14 52.21 2787077
20120203 52.85 52.92 52.30 52.43 3145987
20120206 52.08 52.54 52.06 52.38 1486770
20120207 52.04 52.33 51.70 52.00 1821377
20120208 51.93 52.05 51.46 51.60 3765685
20120209 51.68 52.03 51.48 51.87 4913613
20120210 51.40 51.54 50.88 51.10 4244198
20120213 51.56 51.68 51.17 51.47 3803603
20120214 51.26 51.51 50.92 51.30 2896696
20120215 51.36 51.45 50.69 50.79 3143768
20120216 50.82 52.02 50.63 51.95 3190157
20120217 52.11 52.27 51.74 51.99 2407493
20120221 52.38 52.81 52.19 52.77 2951455
20120222 52.64 52.85 52.38 52.66 2293638
20120223 52.70 53.16 52.30 53.03 2914344
20120224 53.00 53.05 52.67 52.87 2100619
20120227 52.68 53.12 52.36 52.74 2664146
20120228 52.71 53.12 52.49 52.92 2557451
20120229 52.93 53.26 52.32 52.39 4755587
20120301 52.42 52.83 52.13 52.44 2751377
20120302 52.39 53.11 52.19 52.90 2733729
20120305 52.63 52.77 52.35 52.70 2300596
20120306 51.64 52.38 51.64 51.76 3167669
20120307 52.05 52.10 51.60 52.07 2567233
20120308 52.54 52.79 52.37 52.57 1764601
20120309 52.66 53.19 52.51 52.90 2008244
20120312 53.05 53.34 52.74 53.20 2018530
20120313 53.54 54.34 53.40 54.31 2801699
20120314 54.34 54.44 53.83 54.02 1985453
20120315 54.05 54.51 53.82 54.49 1803426
20120316 54.54 54.71 54.23 54.54 4127519
20120319 54.38 54.67 54.25 54.46 1680092
20120320 54.07 54.19 53.78 54.12 2097291
20120321 54.16 54.41 53.89 54.21 1386933
20120322 53.72 54.18 53.17 53.99 3057949
20120323 54.12 54.17 53.49 53.91 2350918
20120326 54.25 54.57 54.04 54.54 2368768
20120327 54.61 54.98 54.52 54.83 2244627
20120328 54.79 54.90 53.94 54.34 2556697
20120329 53.81 54.70 53.73 54.59 2454688
20120330 54.90 55.61 54.72 55.56 3671447
20120402 55.56 56.00 55.16 55.62 2672920
20120403 55.55 55.69 54.95 55.40 2677355
20120404 54.80 54.96 54.61 54.81 2137167
20120405 54.50 54.94 54.46 54.68 2408118
20120409 54.00 54.45 53.78 54.16 2172548
20120410 54.27 54.36 52.14 52.41 4317375
20120411 53.16 53.67 53.04 53.47 2954354
20120412 53.46 54.29 53.40 54.06 2136663
20120413 53.81 54.13 53.41 53.45 2053200
20120416 53.76 54.03 53.38 53.61 2029714
20120417 53.94 54.64 53.74 54.36 2214581
20120418 54.01 54.41 53.98 54.26 2105516
20120419 52.85 53.75 52.12 52.58 6225524
20120420 52.90 53.16 52.59 52.72 4659895
20120423 52.11 52.49 51.75 52.31 3963768
20120424 52.53 52.95 52.43 52.78 3196981
20120425 53.20 53.47 52.85 52.98 2753762
20120426 52.85 53.74 52.81 53.68 2298750
20120427 53.96 54.36 53.85 54.26 2624334
20120430 54.13 54.17 53.31 53.79 2328788
20120501 53.59 54.56 53.28 54.16 2035560
20120502 53.77 54.16 53.57 54.03 1807651
20120503 54.10 54.16 53.36 53.48 1429952
20120504 53.14 53.30 52.69 53.17 2802650
20120507 53.80 53.80 53.02 53.20 1812388
20120508 52.81 53.89 52.35 53.74 3555023
20120509 53.07 54.14 52.89 53.43 4444484
20120510 53.91 54.12 53.16 53.30 3144464
20120511 53.00 53.93 52.83 53.23 1851902
20120514 52.78 53.36 52.53 52.65 2555589
20120515 52.72 53.60 52.34 52.49 3852283
20120516 52.84 52.95 52.00 52.02 4612014
20120517 52.02 52.16 51.47 51.47 3359874
20120518 51.82 52.14 50.93 51.16 5074083
20120521 51.35 52.34 51.20 52.26 3228733
20120522 52.30 52.61 51.37 51.70 3938769
20120523 51.33 52.46 51.13 52.33 5283445
20120524 52.44 52.67 52.06 52.41 2458216
20120525 52.41 52.77 52.17 52.34 2120938
20120529 52.73 53.26 52.63 53.04 2396526
20120530 52.38 52.49 51.76 51.76 2214481
20120531 51.72 51.90 50.91 51.56 4014773
20120601 50.52 50.61 49.42 49.42 5276490
20120604 49.39 49.77 49.27 49.63 4504259
20120605 49.50 50.10 49.17 49.91 3651489
20120606 50.17 50.91 49.87 50.91 2651651
20120607 51.58 51.89 50.61 50.71 3754204
20120608 50.44 51.15 50.37 51.10 2685923
20120611 51.38 51.64 50.29 50.36 2887221
20120612 50.53 51.11 50.07 51.07 2827245
20120613 50.77 51.10 50.31 50.53 2204905
20120614 50.55 51.15 50.41 51.00 2474041
20120615 51.27 51.56 50.95 51.28 4366163
20120618 50.90 51.65 50.63 51.48 2243612
20120619 51.74 52.58 51.63 52.40 2216698
20120620 52.32 52.54 51.74 52.16 2790050
20120621 52.32 52.34 50.72 50.80 3076927
20120622 51.12 51.28 50.79 51.11 6223709
20120625 50.55 50.65 50.02 50.15 2291089
20120626 50.09 50.25 49.42 49.92 2303790
20120627 49.77 50.57 49.77 50.26 2131571
20120628 49.75 49.92 48.81 49.56 3310751
20120629 50.48 51.69 50.44 51.69 3610483
20120702 51.69 51.80 51.07 51.70 2674312
20120703 51.62 52.28 51.48 52.27 1625503
20120705 52.13 52.31 51.80 51.96 1975207
20120706 51.33 51.40 50.60 50.99 1626813
20120709 50.69 51.01 50.43 50.67 1989110
20120710 51.03 51.58 50.06 50.51 3127789
20120711 50.43 50.61 49.54 49.93 3131718
20120712 49.58 49.61 48.91 49.16 3574817
20120713 49.15 50.40 49.15 50.31 2640158
20120716 50.21 50.21 49.50 49.92 1873953
20120717 50.00 50.64 49.61 50.45 1716783
20120718 50.18 51.93 50.08 51.72 3902860
20120719 50.60 50.92 49.43 50.74 7626687
20120720 50.65 51.24 50.08 50.76 4743922
20120723 49.91 50.69 49.64 50.42 3513763
20120724 50.42 50.58 49.39 49.75 3642320
20120725 50.05 51.01 50.00 50.71 4698887
20120726 51.68 52.20 51.18 51.66 3295739
20120727 51.92 52.85 51.77 52.45 3677885
20120730 52.50 53.01 52.15 52.42 2895056
20120731 52.20 52.73 52.19 52.42 3691788
20120801 52.71 52.92 52.32 52.70 2796422
20120802 52.36 52.71 51.81 52.44 4694353
20120803 53.03 53.47 52.84 52.96 2767204
20120806 53.24 53.30 52.54 52.57 2053490
20120807 52.64 53.35 52.64 52.92 2089155
20120808 52.71 53.03 52.62 52.88 1611700
20120809 52.72 52.85 52.55 52.59 1714466
20120810 52.33 53.09 52.33 53.08 1671244
20120813 52.87 53.54 52.80 53.53 3385508
20120814 53.60 53.60 53.05 53.18 2259121
20120815 53.17 53.38 52.98 53.17 1889267
20120816 53.09 53.22 52.70 52.99 3793949
20120817 53.17 53.46 52.84 53.39 3595773
20120820 53.37 53.58 53.24 53.37 2571043
20120821 53.55 53.82 53.01 53.10 2075151
20120822 52.92 53.38 52.74 53.30 1647668
20120823 53.14 53.48 52.69 52.76 2597843
20120824 52.56 53.22 52.48 52.90 2256602
20120827 53.12 53.27 52.84 53.00 1664090
20120828 52.87 53.21 52.73 52.97 1644847
20120829 52.98 53.23 52.82 52.91 1649784
20120830 52.54 52.91 52.51 52.60 1856826
20120831 52.83 53.31 52.67 53.17 2259826
20120904 53.27 53.27 52.18 52.50 3501370
20120905 52.63 53.00 52.34 52.45 2033239
20120906 52.90 54.09 52.88 54.06 2170662
20120907 54.05 54.72 53.59 54.65 2541322
20120910 54.30 54.48 53.63 53.69 2854655
20120911 53.82 54.19 53.74 54.13 2056915
20120912 54.41 54.64 54.05 54.38 2017824
20120913 54.13 55.25 53.94 55.00 2527016
20120914 55.13 55.52 54.08 54.35 4868953
20120917 54.27 54.61 54.14 54.43 3187131
20120918 54.24 55.39 54.24 55.25 3523938
20120919 55.33 55.69 54.64 55.12 4119976
20120920 54.66 54.76 54.19 54.61 2955204
20120921 55.08 55.14 54.27 54.49 4751982
20120924 54.18 54.46 53.93 54.33 1770281
20120925 54.33 54.51 54.02 54.15 4239063
20120926 54.00 55.00 53.81 54.65 5459969
20120927 54.69 55.35 54.37 55.06 3759280
20120928 54.77 54.98 54.27 54.76 4267231
20121001 54.76 56.75 54.76 55.86 4943257
20121002 56.06 56.16 55.13 55.47 2536633
20121003 55.74 56.29 55.52 56.05 2375909
20121004 56.27 56.46 55.78 56.15 2010757
20121005 56.40 56.64 55.85 56.07 1870778
20121008 56.03 56.63 55.81 56.43 1978129
20121009 56.41 56.41 54.92 55.04 4079620
20121010 54.95 55.45 54.85 54.94 2808433
20121011 55.22 56.13 55.05 55.54 2883155
20121012 55.71 56.11 55.27 55.54 3054252
20121015 55.66 56.02 55.48 55.90 2831494
20121016 56.11 56.58 56.08 56.20 2736530
20121017 56.52 56.59 55.54 55.71 4739533
20121018 53.03 53.62 52.18 53.08 13933304
20121019 52.79 53.38 52.50 52.97 7071938
20121022 52.95 53.44 51.92 52.45 7410606
20121023 51.80 52.23 51.14 52.02 4966318
20121024 52.35 52.94 51.78 51.88 3558678
20121025 50.35 52.16 50.28 51.88 12685481
20121026 51.98 52.01 51.24 51.41 4729161
20121031 52.17 53.08 51.30 51.37 4818586
20121101 51.64 52.05 51.58 51.93 6554924
20121102 52.35 52.65 51.54 51.59 6094002
20121105 51.56 52.05 51.44 51.84 5600552
20121106 51.98 52.74 51.90 52.43 3254048
20121107 51.86 51.96 51.47 51.61 3905905
20121108 51.64 51.90 51.49 51.51 3908524
20121109 51.35 52.10 51.28 51.66 2864022
20121112 51.70 52.02 51.53 51.71 1825159
20121113 51.40 52.18 51.33 51.75 3014776
20121114 51.92 52.08 50.98 51.05 4780620
20121115 51.04 51.35 50.96 51.22 3905805
20121116 51.35 51.81 51.10 51.63 4573170
20121119 52.06 52.53 51.98 52.53 2901987
20121120 52.22 52.27 51.84 52.27 2946498
20121121 52.31 53.07 52.14 52.67 2536935
20121123 52.77 53.13 52.67 53.12 1038661
20121126 52.67 52.78 52.21 52.32 3062409
20121127 52.34 52.42 51.76 51.85 4567229
20121128 51.91 52.56 51.69 52.43 5050104
20121129 52.75 53.39 52.63 53.27 3837930
20121130 53.27 53.69 53.06 53.59 3542565
20121203 54.02 54.08 53.00 53.05 3853841
20121204 53.10 53.25 52.70 52.88 2900678
20121205 53.06 53.45 52.45 52.98 3032399
20121206 52.76 53.02 52.52 52.70 2765835
20121207 53.07 53.27 52.57 53.13 1905018
20121210 53.15 53.21 52.87 53.04 2622634
20121211 53.21 53.62 53.02 53.16 3119810
20121212 53.49 54.83 53.16 54.31 4807578
20121213 54.22 54.85 53.98 54.53 4092813
20121214 54.42 54.61 54.13 54.16 2426638
20121217 54.40 55.06 54.33 55.04 3365063
20121218 54.98 56.04 54.89 55.96 3217097
20121219 55.93 56.02 55.30 55.31 3464714
20121220 55.45 56.21 55.40 56.13 3229277
20121221 55.37 55.86 55.17 55.69 3498635
20121224 55.62 55.83 55.36 55.57 641588
20121226 55.58 55.81 55.17 55.30 1555855
20121227 55.21 55.62 54.80 55.42 1844237
20121228 54.97 55.25 54.58 54.66 1683286
20121231 54.47 55.58 54.21 55.54 2437509
20130102 56.59 57.10 55.80 57.10 3913744
20130103 56.99 58.01 56.99 57.65 5113072
20130104 57.66 58.11 57.36 57.71 3599694
20130107 59.41 59.48 57.43 57.71 4495441
20130108 57.51 58.00 57.17 57.30 2775113
20130109 59.61 60.11 58.95 59.41 7372720
20130110 59.57 59.60 58.87 59.60 2923481
20130111 59.52 59.67 59.14 59.39 3065206
20130114 59.37 59.56 59.11 59.20 2442139
20130115 59.04 59.64 58.83 59.60 2620604
20130116 59.42 59.83 59.18 59.68 2372887
20130117 60.00 60.59 59.63 60.31 2777629
20130118 60.61 60.61 59.30 60.12 3756619
20130122 59.99 60.35 59.81 60.01 4179781
20130123 59.88 60.11 59.43 60.07 2998470
20130124 60.12 60.74 60.02 60.11 2900129
20130125 60.49 60.61 60.07 60.14 3277290
20130128 60.43 61.03 59.92 60.31 3593554
20130129 59.44 61.09 59.11 60.60 4220949
20130130 60.43 60.50 59.46 59.61 3528429
20130131 59.44 59.85 59.24 59.54 3473068
20130201 59.92 60.14 59.64 60.08 3977863
20130204 59.80 59.97 59.50 59.57 2460560
20130205 59.95 60.42 59.85 60.28 2312997
20130206 59.52 60.13 59.52 60.04 2296589
20130207 60.18 60.23 59.47 59.78 2481194
20130208 59.76 60.41 59.70 60.41 1542467
20130211 60.38 60.43 59.94 60.28 1880272
20130212 60.45 60.77 60.28 60.57 2305145
20130213 60.80 60.91 60.17 60.62 2405400
20130214 60.38 60.96 60.13 60.76 2807524
20130215 60.78 61.50 60.44 61.28 3686561
20130219 61.35 61.73 61.15 61.40 2009918
20130220 61.47 61.60 60.49 60.57 3937298
20130221 60.31 60.80 60.19 60.59 2751358
20130222 60.71 61.06 60.61 61.06 2169862
20130225 61.11 61.30 59.49 59.50 3235518
20130226 59.75 60.15 59.73 59.91 2142584
20130227 59.96 61.09 59.84 60.84 2314003
20130228 61.00 61.59 60.73 61.20 2583260
20130301 60.85 61.36 60.55 61.17 2361211
20130304 61.12 61.28 60.49 61.26 2031962
20130305 61.43 62.02 61.32 61.81 2041021
20130306 61.91 62.05 61.27 61.37 2351347
20130307 61.50 61.60 61.01 61.02 2063065
20130308 61.43 61.66 61.14 61.54 2251797
20130311 61.55 61.89 61.54 61.85 1752035
20130312 61.89 62.06 61.46 61.75 2853021
20130313 61.74 61.82 61.42 61.71 1986063
20130314 61.84 62.19 61.81 62.19 1812329
20130315 61.82 62.49 61.74 62.24 4243497
20130318 61.57 61.79 61.27 61.41 2510485
20130319 61.62 61.83 60.56 60.88 3500849
20130320 61.07 61.40 60.69 60.91 2912006
20130321 60.67 61.30 60.59 60.79 2300817
20130322 60.88 61.38 60.71 61.27 2334336
20130325 61.40 61.61 60.32 60.64 2875770
20130326 61.04 61.48 60.90 61.46 1802028
20130327 61.09 61.49 60.91 61.46 1876987
20130328 61.46 61.85 61.21 61.77 2562180
20130401 61.48 61.72 61.13 61.41 2201875
20130402 61.62 61.67 61.18 61.36 2605747
20130403 61.46 61.52 60.48 60.72 3549522
20130404 60.80 61.09 60.25 60.38 3294864
20130405 59.65 60.22 59.41 60.18 2714512
20130408 60.16 60.53 60.02 60.40 1719825
20130409 60.45 60.48 59.82 60.17 2608463
20130410 60.37 61.46 60.10 61.40 2369903
20130411 61.37 61.74 61.17 61.56 2383486
20130412 61.40 61.60 60.79 61.18 1692558
20130415 60.90 61.20 59.54 59.54 2901557
20130416 59.87 60.61 59.70 60.59 2237091
20130417 60.29 60.35 59.22 59.37 3432204
20130418 57.61 58.20 57.26 57.69 9146776
20130419 58.00 58.80 57.77 58.74 3552843
20130422 58.76 59.06 58.14 58.63 2398478
20130423 58.99 59.16 58.13 58.73 4430111
20130424 58.90 59.90 58.67 59.59 3818066
20130425 59.68 60.55 59.46 60.07 2636133
20130426 60.01 60.38 59.56 59.57 2644886
20130429 59.63 60.04 59.51 59.86 2116251
20130430 59.92 61.15 59.71 60.57 5136434
20130501 60.30 61.00 59.73 59.77 2885458
20130502 59.96 60.28 59.73 60.09 2508753
20130503 60.72 60.91 60.24 60.43 3795226
20130506 60.42 61.07 60.17 60.93 2091902
20130507 61.13 61.39 60.85 61.15 1778182
20130508 61.12 61.34 60.97 61.26 2090493
20130509 61.23 61.74 61.07 61.36 2020565
20130510 61.34 61.57 61.15 61.52 1470298
20130513 61.30 61.58 61.19 61.22 2316275
20130514 61.31 61.70 61.24 61.47 3901677
20130515 61.37 61.76 61.20 61.68 3976938
20130516 61.38 62.47 61.36 61.89 4692819
20130517 62.37 62.95 62.36 62.86 3860727
20130520 62.79 63.70 62.71 63.68 3598824
20130521 63.61 64.00 63.37 63.45 2366080
20130522 63.44 63.65 62.10 62.38 2838370
20130523 61.93 62.33 61.80 62.01 2840081
20130524 61.62 62.01 61.33 61.72 2301585
20130528 62.34 62.82 62.09 62.21 1992997
20130529 61.72 62.10 61.52 61.83 2116653
20130530 62.04 62.52 61.71 62.12 2111220
20130531 61.83 62.36 61.44 61.44 2714110
20130603 61.48 62.04 61.39 61.99 3168189
20130604 61.85 62.39 61.06 61.41 2977119
20130605 61.30 61.40 59.88 60.07 3480701
20130606 60.13 60.23 59.28 60.06 4668168
20130607 60.58 61.79 60.15 61.72 3406447
20130610 61.84 62.24 61.59 61.91 2505634
20130611 61.28 62.10 61.16 61.83 2304805
20130612 62.05 62.05 60.98 61.02 2663902
20130613 61.04 62.30 60.80 62.10 2261741
20130614 62.04 62.45 61.74 62.14 2131545
20130617 62.61 63.30 62.58 62.98 3091519
20130618 62.93 64.20 62.69 63.97 2981848
20130619 63.97 64.40 63.27 63.29 3519237
20130620 62.60 62.84 61.72 61.88 3289431
20130621 62.21 62.50 61.29 61.73 6014206
20130624 61.26 61.91 60.86 61.28 3129753
20130625 61.69 62.06 61.19 61.92 3129854
20130626 62.46 63.30 62.35 62.99 3315165
20130627 63.41 63.53 62.73 63.28 2545361
20130628 63.07 63.36 62.67 62.94 4247801
20130701 63.38 64.78 63.24 64.33 3781533
20130702 64.22 64.40 63.10 63.32 3267291
20130703 62.95 63.54 62.80 63.27 1105424
20130705 63.80 64.25 63.65 64.23 1760572
20130708 64.58 64.69 63.94 64.07 2805047
20130709 64.97 66.29 64.97 66.24 4730965
20130710 66.22 67.55 66.22 67.41 4728450
20130711 68.19 68.61 67.41 67.96 4282499
20130712 67.93 68.04 67.22 67.80 3057089
20130715 68.12 68.24 67.74 68.01 3514908
20130716 68.01 68.40 67.14 67.68 2536109
20130717 67.89 68.24 67.75 68.02 3236515
20130718 67.61 68.29 66.45 67.36 5529734
20130719 67.61 68.63 67.28 68.30 2957922
20130722 68.36 68.49 67.46 67.78 2792073
20130723 67.86 68.01 67.45 67.51 2486525
20130724 67.61 67.74 67.00 67.24 2686770
20130725 66.77 67.04 66.45 66.90 3119949
20130726 66.41 66.62 66.15 66.34 2389168
20130729 66.09 66.86 65.84 66.81 2157744
20130730 67.07 67.47 66.76 66.79 2120431
20130731 66.82 67.59 66.79 66.95 2385447
20130801 67.43 67.80 67.25 67.25 2804142
20130802 67.24 67.24 66.59 66.85 2087140
20130805 66.72 66.88 66.51 66.74 1601964
20130806 66.74 66.79 66.40 66.67 2022269
20130807 66.62 67.17 66.42 67.10 2353363
20130808 67.41 67.59 66.85 66.94 2052944
20130809 66.89 67.01 66.54 66.61 1566260
20130812 66.16 66.50 65.95 66.14 2124152
20130813 66.15 67.33 66.09 67.24 1770529
20130814 67.01 67.06 66.17 66.29 1744379
20130815 66.06 66.71 65.50 66.13 2433119
20130816 66.13 66.45 65.93 66.35 2190230
20130819 66.12 66.90 66.08 66.48 1963633
20130820 66.52 66.52 65.84 65.94 2404154
20130821 65.86 66.29 65.67 65.80 1948044
20130822 66.02 67.15 65.88 66.91 1685543
20130823 66.93 67.15 66.57 66.95 1792152
20130826 66.85 67.10 66.24 66.26 1621376
20130827 65.38 65.55 64.89 65.03 2424772
20130828 64.92 65.33 64.69 64.92 1583559
20130829 64.72 65.83 64.41 65.23 1297020
20130830 65.36 65.44 64.88 65.15 1541418
20130903 65.75 66.22 65.23 65.49 1703546
20130904 65.31 66.76 65.31 66.63 2125560
20130905 66.56 67.03 66.29 66.84 1392868
20130906 66.93 67.20 66.03 66.45 1982139
20130909 66.64 67.36 66.64 67.26 1376776
20130910 67.79 68.55 67.67 68.07 2342501
20130911 68.14 68.91 68.01 68.91 2099209
20130912 68.92 69.15 68.65 69.05 2512775
20130913 69.22 69.38 68.62 69.36 2481999
20130916 70.01 70.24 69.47 69.71 2827174
20130917 69.79 70.10 69.45 69.63 2616971
20130918 69.60 70.15 69.28 70.09 2714127
20130919 70.38 70.53 69.82 69.88 4001894
20130920 69.92 70.32 69.17 69.17 5153884
20130923 68.89 69.35 68.84 69.15 2170618
20130924 69.19 69.25 68.50 68.55 2374886
20130925 68.78 69.40 68.44 69.19 2616625
20130926 69.25 69.76 68.99 69.40 1727359
20130927 69.27 69.67 69.06 69.50 2389005
20130930 68.96 69.42 68.73 68.95 2687304
20131001 69.08 69.27 68.74 69.10 2455964
20131002 68.79 68.79 68.01 68.76 2367289
20131003 68.46 68.61 67.13 67.63 2561128
20131004 67.65 68.51 67.46 68.15 1976494
20131007 67.72 67.92 67.37 67.50 1724343
20131008 67.52 68.15 66.90 66.95 2995557
20131009 66.92 67.04 66.47 66.78 2943075
20131010 67.55 68.67 67.46 68.61 2715053
20131011 68.55 69.14 68.21 69.07 1445850
20131014 68.60 69.34 68.47 69.18 1545484
20131015 69.03 69.33 68.63 68.65 2445508
20131016 68.86 69.05 68.43 68.78 4773989
20131017 70.63 72.20 70.00 71.92 5923551
20131018 72.30 72.30 71.27 71.61 4216501
20131021 71.84 71.91 71.39 71.54 2627685
20131022 71.63 72.09 71.46 71.85 2307368
20131023 71.84 72.11 71.32 71.51 2041945
20131024 71.56 71.85 71.14 71.66 2003841
20131025 71.49 71.83 71.11 71.72 1732185
20131028 71.75 72.04 71.35 71.77 1611337
20131029 71.75 72.16 71.47 72.15 2299526
20131030 72.15 72.43 71.62 71.65 1569111
20131031 71.89 72.18 71.43 71.70 1472593
20131101 71.89 72.39 71.65 72.24 2297314
20131104 72.25 72.46 71.67 72.36 1927733
20131105 72.27 72.38 71.87 72.20 1380399
20131106 72.51 73.21 72.32 72.59 1735100
20131107 72.67 72.89 71.32 71.43 1781750
20131108 71.97 74.24 71.97 74.20 4691547
20131111 74.20 74.37 73.66 73.96 1767977
20131112 73.83 73.91 72.99 73.50 2284143
20131113 73.20 73.44 73.04 73.36 2608281
20131114 73.79 74.54 73.61 74.04 2927793
20131115 73.77 74.34 73.65 74.09 3279378
20131118 74.12 74.59 73.98 74.15 2836202
20131119 74.12 74.35 73.62 73.73 1772300
20131120 73.69 74.11 73.15 73.39 2225831
20131121 73.80 74.00 73.49 73.93 1816738
20131122 74.02 74.33 73.84 74.25 1949148
20131125 74.60 74.60 73.96 74.12 1400406
20131126 74.63 75.48 74.60 74.97 3641217
20131127 75.31 75.52 74.78 74.96 1423530
20131129 74.93 75.14 74.33 74.40 1350640
20131202 74.19 74.86 73.96 74.17 2485020
20131203 73.88 74.05 73.15 73.37 2375935
20131204 73.00 73.89 72.52 73.27 1877765
20131205 72.85 73.65 72.65 73.25 1912652
20131206 74.08 74.89 73.89 74.72 1843180
20131209 75.21 75.37 74.62 74.98 2039029
20131210 74.64 74.93 74.15 74.75 1836946
20131211 74.73 74.93 73.27 73.53 3105345
20131212 72.50 74.20 72.49 73.85 3990389
20131213 73.87 73.99 73.26 73.61 2711333
20131216 73.84 75.14 73.71 74.91 3512025
20131217 75.10 75.32 74.14 74.36 2259712
20131218 74.36 76.60 74.21 76.45 3344024
20131219 76.13 76.26 75.57 76.17 2429422
20131220 75.92 76.67 75.87 76.13 3446976
20131223 76.55 76.91 76.03 76.33 2261421
20131224 76.19 76.75 76.19 76.38 1077676
20131226 76.61 76.67 76.37 76.53 1922482
20131227 76.78 77.00 76.40 76.66 839830
20131230 76.60 76.74 76.23 76.43 976317
20131231 76.72 76.94 76.46 76.81 1059436
20140102 76.27 76.62 75.72 76.06 2020576
20140103 76.06 76.57 75.95 76.17 1196827
20140106 76.56 76.82 75.47 75.51 1965700
20140107 75.77 76.18 75.56 76.13 2016556
20140108 76.01 76.53 75.90 76.17 2288023
20140109 76.73 77.18 76.19 77.09 3100213
20140110 77.21 77.34 76.48 77.29 2077663
20140113 76.93 77.16 75.71 75.77 2585019
20140114 77.22 77.91 76.51 77.87 4665597
20140115 77.94 77.98 77.30 77.82 2845531
20140116 77.82 78.24 77.65 78.13 2530343
20140117 78.23 78.23 77.27 77.48 2651654
20140121 78.20 78.40 77.28 77.61 4926008
20140122 77.66 77.82 76.71 77.55 2615974
20140123 76.81 76.97 76.31 76.72 1832931
20140124 75.96 76.20 73.75 73.76 4038840
20140127 74.02 74.41 73.28 73.73 3612292
20140128 74.59 76.18 73.77 74.83 4392521
20140129 74.14 75.39 74.13 74.75 3852401
20140130 75.06 75.30 74.47 74.92 3326151
20140131 73.90 74.63 73.56 74.02 3236198
20140203 74.15 74.75 72.13 72.19 4245581
20140204 72.45 73.00 71.96 72.56 3448266
20140205 72.23 72.54 71.53 72.12 2738190
20140206 71.94 73.36 71.78 73.34 2995486
20140207 73.92 74.91 73.48 74.74 3168658
20140210 74.88 74.88 74.19 74.69 3155994
20140211 74.99 75.50 74.75 75.01 2533660
20140212 75.32 75.60 74.98 75.17 2104800
20140213 74.54 75.94 74.40 75.84 2419284
20140214 75.78 76.21 75.45 76.05 2265811
20140218 75.77 76.19 75.46 75.56 2365312
20140219 75.37 76.10 74.82 74.90 2612959
20140220 75.11 75.95 74.66 75.73 2391444
20140221 75.61 75.94 75.29 75.77 2689344
20140224 76.00 76.70 75.92 76.17 2678690
20140225 76.06 76.68 75.83 76.43 2669243
20140226 76.46 76.81 76.16 76.43 2688339
20140227 75.98 76.74 75.95 76.64 2571048
20140228 76.61 77.15 75.86 76.10 3823254
20140303 75.36 75.72 74.97 75.21 2765528
20140304 76.07 76.31 75.82 75.99 3215092
20140305 76.05 76.30 75.65 76.00 2530042
20140306 76.18 76.70 76.06 76.49 2302496
20140307 77.00 77.17 76.54 77.04 2834877
20140310 77.01 77.01 76.40 76.76 2252544
20140311 76.88 76.97 75.94 76.05 2109524
20140312 75.51 75.69 75.11 75.44 2189929
20140313 75.80 75.82 73.94 74.06 2502503
20140314 73.94 74.28 73.34 73.42 2796182
20140317 73.94 74.75 73.91 74.47 2492352
20140318 74.64 75.07 74.59 74.88 1418544
20140319 74.84 75.09 73.57 74.00 1899164
20140320 73.93 74.60 73.67 74.37 1591415
20140321 74.98 75.74 74.65 74.92 4131708
20140324 75.19 75.21 73.56 73.95 1685488
20140325 74.38 74.69 73.69 74.06 1773733
20140326 74.63 74.73 73.09 73.09 3026089
20140327 72.84 73.47 72.68 73.17 3400473
20140328 73.61 74.14 73.32 73.60 2028099
20140331 74.25 74.72 73.95 74.72 2136098
20140401 74.80 75.00 74.34 74.98 2330718
20140402 75.10 75.44 74.86 75.16 2314960
20140403 75.28 75.63 74.80 75.56 2175444
20140404 76.19 76.42 75.02 75.12 2599110
20140407 74.87 74.94 73.36 73.56 2266982
20140408 73.41 74.07 73.04 73.76 2361130
20140409 74.72 75.43 74.10 75.37 3086111
20140410 75.36 75.37 73.83 73.86 2429282
20140411 73.39 73.64 72.51 72.53 2745853
20140414 73.16 73.16 71.63 72.32 4493716
20140415 72.42 72.82 71.48 72.73 3839999
20140416 73.52 73.60 72.59 73.38 4089822
20140417 72.73 73.17 72.02 72.58 7827141
20140421 73.09 74.41 72.84 74.30 5847321
20140422 74.20 74.30 73.24 73.28 4309133
20140423 73.23 73.44 72.94 73.11 3204047
20140424 73.44 73.64 73.09 73.39 2798849
20140425 73.34 73.51 72.56 72.78 2438416
20140428 73.01 73.33 72.46 73.23 4728082
20140429 73.24 73.38 72.66 73.13 4166907
20140430 72.99 73.18 72.70 73.11 3327102
20140501 73.11 73.76 72.99 73.34 3621691
20140502 73.37 73.48 72.89 73.00 2635545
20140505 72.73 72.96 72.34 72.73 1948304
20140506 72.52 72.77 72.27 72.29 2048374
20140507 72.51 72.64 71.90 72.54 3142118
20140508 72.51 73.55 72.34 73.00 2863689
20140509 72.86 73.79 72.52 73.76 4295382
20140512 73.95 74.84 73.95 74.79 2779879
20140513 75.14 75.65 74.85 75.35 2850841
20140514 75.12 75.90 74.80 74.93 3103877
20140515 74.60 74.80 73.98 74.69 3058710
20140516 74.70 75.13 74.37 75.04 3220207
20140519 74.83 75.91 74.76 75.54 2375484
20140520 75.52 75.67 74.29 74.52 2341157
20140521 74.85 76.05 74.85 76.00 3159081
20140522 77.04 78.21 76.43 77.74 6807772
20140523 77.71 78.17 77.45 78.13 2175946
20140527 78.66 78.71 78.18 78.36 2575222
20140528 78.43 78.75 78.09 78.39 2251224
20140529 78.39 78.55 77.84 78.26 2385621
20140530 78.05 78.23 77.73 78.14 3415027
20140602 78.31 78.56 77.54 78.35 1830970
20140603 78.04 78.57 77.93 78.50 2080292
20140604 78.25 78.37 77.71 78.14 2478765
20140605 78.15 79.55 77.64 79.21 2966168
20140606 79.26 80.19 79.20 80.07 2806778
20140609 79.87 80.84 79.85 80.25 3088219
20140610 79.98 80.29 79.68 80.13 1401281
20140611 79.99 80.10 79.65 79.79 1962858
20140612 79.44 80.01 79.42 79.83 2685229
20140613 79.72 80.19 79.62 79.97 1734313
20140616 79.79 80.04 79.59 79.77 2392045
20140617 79.88 80.05 79.62 79.87 1639763
20140618 79.95 80.42 79.50 80.37 1853955
20140619 80.21 80.44 79.67 79.80 3306928
20140620 79.91 80.41 79.53 80.38 4593284
20140623 80.34 80.40 79.91 80.03 2057307
20140624 80.03 80.03 78.96 78.96 2799552
20140625 78.88 79.44 78.40 79.30 2088193
20140626 79.23 79.44 78.49 78.91 1993361
20140627 78.79 79.13 78.57 79.00 2532276
20140630 79.12 79.14 78.37 78.54 3095449
20140701 78.97 79.53 78.93 79.31 2728755
20140702 79.04 79.29 78.37 78.58 2568163
20140703 79.07 79.48 78.90 79.26 2071452
20140707 79.15 79.21 78.19 78.32 2605254
20140708 78.24 78.44 77.80 78.00 2850352
20140709 78.21 78.35 77.82 78.10 2346723
20140710 77.45 78.14 77.29 77.81 2264222
20140711 77.81 78.21 77.57 78.19 1860437
20140714 78.56 78.94 78.25 78.62 2426418
20140715 78.45 78.95 77.90 78.05 2811056
20140716 78.21 78.52 77.69 78.31 2612772
20140717 75.53 75.62 73.81 73.89 10032467
20140718 74.34 75.26 73.64 74.93 5799143
20140721 74.73 75.10 74.39 74.97 4101302
20140722 75.19 76.04 75.19 75.62 5396160
20140723 75.81 75.92 75.23 75.43 3640779
20140724 75.54 76.00 75.07 75.78 3319295
20140725 75.41 75.75 75.32 75.51 1972410
20140728 75.35 75.45 74.80 75.03 2752413
20140729 74.92 75.12 73.76 73.90 5132918
20140730 74.09 74.28 73.42 73.99 4326051
20140731 73.57 73.87 73.11 73.70 5077884
20140801 73.72 73.75 72.84 73.16 5170811
20140804 73.19 73.90 72.88 73.82 2852256
20140805 73.32 74.25 72.97 73.38 3401596
20140806 73.49 74.09 73.22 73.89 4390107
20140807 74.22 74.58 73.61 73.78 2865990
20140808 73.94 74.74 73.62 74.69 2206381
20140811 74.92 75.40 74.85 75.03 2463207
20140812 74.80 74.85 73.98 74.16 3428662
20140813 74.62 74.81 74.28 74.60 2038572
20140814 74.36 74.72 74.22 74.70 2577586
20140815 75.20 75.57 74.47 74.97 4775547
20140818 75.39 76.26 75.19 76.10 2059222
20140819 76.12 76.51 75.93 76.45 1668870
20140820 76.44 77.16 76.24 77.00 2466415
20140821 77.05 77.32 76.73 77.26 1774428
20140822 76.94 77.21 76.81 76.85 2045489
20140825 77.14 77.33 76.95 77.16 1431692
20140826 77.29 77.40 77.06 77.14 1955469
20140827 76.87 77.14 76.34 76.46 1122437
20140828 76.16 76.31 75.79 76.14 1947550
20140829 76.40 76.46 75.83 76.42 1506574
20140902 76.48 76.74 76.02 76.23 2306124
20140903 76.83 76.83 76.26 76.40 2429525
20140904 76.45 76.75 75.84 76.05 2268432
20140905 75.84 77.02 75.76 76.95 2139017
20140908 76.82 77.19 76.64 76.86 1969904
20140909 76.81 76.87 76.15 76.38 1981733
20140910 76.42 76.94 76.29 76.74 1729919
20140911 76.48 77.14 76.36 77.09 1653031
20140912 77.06 77.09 76.63 76.69 1916374
20140915 76.84 77.37 76.36 76.44 4169669
20140916 76.25 77.47 75.96 77.38 3102366
20140917 77.61 79.05 77.50 78.54 4222398
20140918 78.61 79.24 78.52 79.17 2839926
20140919 79.66 79.80 79.15 79.26 4835292
20140922 78.98 78.98 77.86 77.97 2103530
20140923 77.79 77.92 77.22 77.23 2112652
20140924 77.36 77.83 77.07 77.64 3172444
20140925 77.30 77.39 75.54 75.55 3810577
20140926 75.61 75.95 75.41 75.82 3052006
20140929 75.14 75.89 74.85 75.70 3046299
20140930 75.64 77.06 75.55 75.89 5273357
20141001 75.61 75.87 74.36 74.49 3149518
20141002 74.43 74.70 73.75 74.34 4600785
20141003 75.12 75.46 74.75 74.85 4303644
20141006 75.16 75.51 74.58 74.80 1973467
20141007 74.61 74.61 73.15 73.19 2937274
20141008 73.39 74.55 72.83 74.50 3756115
20141009 74.58 74.58 72.66 72.69 4229558
20141010 72.69 73.13 71.16 71.78 6193114
20141013 72.16 73.08 71.50 71.62 5994986
20141014 71.91 72.78 71.49 71.92 4814931
20141015 70.61 72.32 70.04 71.90 6206730
20141016 71.69 74.45 71.13 74.10 6915844
20141017 74.91 75.39 74.14 74.70 4076683
20141020 74.54 74.82 73.91 74.64 2958198
20141021 75.00 76.27 74.97 76.16 3188362
20141022 76.64 76.64 75.45 75.48 3520844
20141023 76.44 77.73 76.31 77.27 3245828
20141024 77.22 77.91 77.01 77.87 1869347
20141027 77.37 77.88 77.29 77.78 1663210
20141028 78.30 79.68 78.22 79.65 3618056
20141029 79.46 79.83 78.89 79.21 3527252
20141030 78.89 79.80 78.65 79.62 1998796
20141031 80.28 80.60 79.96 80.31 4130645
20141103 80.26 80.29 79.64 79.88 2554134
20141104 79.89 80.16 79.56 79.90 1890171
20141105 80.62 80.78 79.77 80.68 1769933
20141106 80.88 81.22 80.40 81.17 1616257
20141107 81.19 81.23 80.54 81.10 1714870
20141110 81.09 81.41 80.92 81.20 1972866
20141111 81.46 81.60 80.85 81.32 1880460
20141112 82.95 82.99 81.96 82.27 4679175
20141113 82.24 82.50 81.90 82.31 4520993
20141114 82.05 82.39 81.97 82.14 1941130
20141117 82.08 82.46 81.87 82.28 1828400
20141118 82.41 82.81 82.19 82.49 1903687
20141119 82.49 82.67 82.06 82.48 1489211
20141120 81.84 82.56 81.47 82.42 1634878
20141121 83.36 83.72 83.13 83.49 2686686
20141124 83.49 83.52 83.03 83.41 1544474
20141125 83.39 83.54 83.21 83.28 2128044
20141126 83.64 83.64 83.12 83.35 1513839
20141128 83.33 83.86 83.26 83.46 1761423
20141201 83.01 83.23 82.49 82.97 2946084
20141202 83.34 83.62 83.02 83.48 2621912
20141203 83.66 84.88 83.54 84.75 2566148
20141204 84.34 84.58 83.92 84.48 2022523
20141205 84.31 84.89 84.30 84.78 1417428
20141208 84.66 85.14 84.41 84.64 2434897
20141209 83.56 84.28 83.44 84.26 2190817
20141210 84.09 84.10 82.95 83.04 3704255
20141211 83.26 84.67 83.01 83.85 2791406
20141212 83.29 84.49 83.28 83.66 2822142
20141215 84.22 84.47 82.80 83.29 2758268
20141216 83.17 83.90 82.09 82.14 4286424
20141217 82.18 84.05 81.76 83.84 4347794
20141218 85.00 85.90 84.63 85.90 3346644
20141219 86.00 86.53 85.57 86.17 4985927
20141222 86.64 87.11 86.32 86.96 2372325
20141223 87.30 87.49 86.93 87.06 2847800
20141224 87.07 87.12 86.79 86.79 962600
20141226 86.89 87.20 86.64 86.73 1181200
20141229 86.27 87.15 86.18 86.88 1480400
20141230 86.86 86.91 85.90 86.24 1817800
20141231 86.56 86.82 85.68 85.71 2073300