20000103 24.29 24.87 23.88 24.81 10119813
20000104 24.92 26.48 24.92 26.26 19332374
20000105 26.26 27.51 26.26 27.36 23876224
20000106 27.36 27.51 26.26 26.26 9518751
20000107 26.26 26.68 25.59 25.85 8158173
20000110 28.24 29.85 28.24 29.79 40909340
20000111 29.79 30.52 29.28 30.11 24250804
20000112 29.85 29.85 27.66 27.98 15779097
20000113 28.08 29.07 28.08 28.91 10517512
20000114 28.91 29.07 27.77 27.87 9817837
20000118 27.87 28.91 27.46 28.65 9757875
20000119 28.65 29.02 28.29 28.86 7890512
20000120 28.86 29.43 27.77 27.93 8686390
20000121 27.93 27.93 27.15 27.20 9977615
20000124 27.20 28.24 26.89 27.66 10048533
20000125 30.31 31.56 30.31 31.14 36025828
20000126 31.10 31.10 30.21 30.42 12526833
20000127 30.42 31.24 30.42 30.84 11825593
20000128 30.84 31.14 30.26 30.52 9034240
20000131 30.26 30.26 29.74 30.16 9525855
20000201 30.16 30.26 29.85 29.90 8716612
20000202 29.90 31.56 29.74 30.94 11335183
20000203 31.19 31.98 31.19 31.46 13138010
20000204 31.46 31.77 30.73 31.67 7555304
20000207 31.67 31.93 31.19 31.56 7411420
20000208 31.51 31.51 30.73 31.19 6961827
20000209 31.19 32.39 30.84 31.30 7417199
20000210 31.30 31.46 30.63 30.68 6836124
20000211 30.68 32.08 30.57 31.46 8728411
20000214 31.04 31.04 30.42 30.73 6264922
20000215 30.73 30.89 29.38 30.63 8530586
20000216 30.63 30.94 30.36 30.68 5390058
20000217 30.63 30.63 29.64 30.31 5728517
20000218 30.21 30.21 29.33 29.48 7821279
20000222 29.43 29.43 27.10 27.72 15349371
20000223 27.72 28.75 27.10 28.35 10083090
20000224 28.29 28.29 26.94 27.57 10043236
20000225 27.46 27.46 25.75 25.75 10166049
20000228 26.58 27.36 26.58 27.20 9567515
20000229 27.20 28.24 26.78 28.24 6632037
20000301 28.24 28.86 27.57 28.81 8732505
20000302 28.75 28.75 28.08 28.65 7934941
20000303 28.97 30.31 28.97 30.31 17536050
20000306 30.31 30.52 29.53 29.90 8841592
20000307 29.90 30.21 29.43 29.90 9139234
20000308 29.85 29.85 28.97 29.02 7581311
20000309 29.02 30.11 28.75 30.11 6772430
20000310 29.69 29.69 28.81 29.18 8505541
20000313 29.18 29.48 27.41 29.02 6320067
20000314 28.86 28.86 28.08 28.35 6732094
20000315 28.35 29.02 27.93 28.91 8000923
20000316 28.91 29.48 28.03 29.33 10039021
20000317 29.33 30.68 28.70 30.57 10543037
20000320 31.30 32.81 31.30 32.76 20457800
20000321 32.76 33.27 32.08 32.55 16093595
20000322 33.01 34.42 33.01 33.64 16531750
20000323 33.64 34.83 33.06 34.52 9832647
20000324 34.52 34.67 34.10 34.42 7985752
20000327 34.42 35.04 33.22 34.67 6982777
20000328 34.67 35.30 33.74 34.00 9144652
20000329 34.00 34.21 33.43 33.89 6217723
20000330 33.89 34.05 33.01 33.43 6526321
20000331 33.43 34.47 33.43 34.26 6453597
20000403 34.26 34.77 34.10 34.72 5866260
20000404 34.72 34.83 31.88 34.16 8491093
20000405 33.84 33.84 32.60 33.22 6190873
20000406 33.22 34.26 33.22 33.59 4354573
20000407 33.64 34.37 33.64 34.05 3972167
20000410 34.05 34.37 33.43 34.31 4414896
20000411 34.67 35.30 34.67 35.30 8338660
20000412 35.30 36.23 33.22 33.27 10134382
20000413 33.27 33.84 32.60 32.60 6116583
20000414 32.60 32.81 31.30 32.28 9934389
20000417 32.18 32.18 30.78 32.18 7873535
20000418 32.18 33.01 31.56 32.81 5149488
20000419 33.22 34.47 33.22 34.00 10332930
20000420 34.00 35.30 33.89 35.09 6550643
20000424 34.42 34.42 33.33 33.43 4629940
20000425 33.43 33.69 32.96 33.64 4515796
20000426 33.84 35.30 33.84 35.20 7229728
20000427 35.09 35.09 33.95 34.57 5630387
20000428 35.09 36.23 35.09 36.23 14129426
20000501 36.23 36.44 34.88 34.88 10742428
20000502 34.88 35.76 33.48 35.71 11196958
20000503 34.88 34.88 32.91 34.26 7845240
20000504 34.26 34.83 32.71 32.96 8584407
20000505 32.96 33.59 32.60 32.86 4180949
20000508 32.86 34.16 32.86 33.69 4314479
20000509 33.69 34.57 33.01 33.84 4103529
20000510 33.84 34.67 33.64 34.10 7671977
20000511 34.10 34.37 33.69 34.16 4016114
20000512 34.16 34.37 33.27 33.89 3739183
20000515 33.89 34.16 33.38 33.89 4687614
20000516 34.26 35.41 34.26 35.04 7152790
20000517 35.04 35.61 34.93 35.09 4925776
20000518 35.09 35.55 34.05 34.21 5291687
20000519 34.21 34.26 33.01 34.10 5373322
20000522 34.10 34.47 33.22 33.95 5059184
20000523 33.79 33.79 33.01 33.27 5087961
20000524 33.27 33.89 31.72 32.65 5306497
20000525 32.65 33.59 32.44 33.06 4720124
20000526 33.06 33.38 32.60 33.12 4056691
20000530 33.74 34.88 33.74 34.77 8848576
20000531 34.77 35.25 34.57 35.04 6239998
20000601 35.04 35.35 34.16 34.67 4695440
20000602 34.67 34.88 33.43 33.59 7030097
20000605 33.59 34.05 33.22 33.74 5081339
20000606 33.74 34.52 33.59 33.95 4627291
20000607 33.95 34.00 33.33 33.38 4063193
20000608 33.38 34.16 33.33 33.59 3701616
20000609 33.64 34.88 33.64 34.52 4838723
20000612 34.52 34.62 33.53 33.82 4184682
20000613 33.82 34.47 33.38 33.38 6022546
20000614 33.59 34.10 33.59 33.84 3542320
20000615 33.95 34.88 33.95 34.88 5085312
20000616 34.88 35.09 34.10 34.21 5990157
20000619 34.21 34.88 34.16 34.83 3266351
20000620 34.83 34.93 34.52 34.67 3969638
20000621 34.67 34.93 34.47 34.67 3531604
20000622 34.67 34.72 34.10 34.47 3449849
20000623 34.31 34.31 32.71 32.91 6647329
20000626 32.91 33.64 32.86 33.64 4603210
20000627 33.64 33.64 32.86 33.22 4067046
20000628 33.22 33.38 32.08 32.52 3812389
20000629 32.52 33.33 31.61 32.81 5783301
20000630 32.76 32.76 31.35 32.23 7961792
20000703 32.13 32.13 31.56 32.03 2798457
20000705 32.03 32.28 31.46 31.61 5072188
20000706 31.61 32.55 31.10 31.14 4664737
20000707 31.14 31.67 30.31 31.56 11229949
20000710 31.56 31.93 31.10 31.40 4968399
20000711 31.35 31.35 29.90 29.90 4618863
20000712 29.95 31.67 29.95 29.95 5002233
20000713 30.11 31.30 30.11 30.84 6131995
20000714 30.84 31.14 30.11 31.10 4950699
20000717 31.10 31.10 30.00 30.36 5364412
20000718 30.06 30.06 29.38 29.69 5657598
20000719 30.26 31.19 30.26 30.73 7223708
20000720 31.14 32.65 31.14 32.08 6591581
20000721 32.08 32.13 30.89 31.10 4556734
20000724 30.94 30.94 30.36 30.42 3589880
20000725 30.42 31.24 30.16 31.14 4506164
20000726 31.14 31.77 30.78 31.61 5671565
20000727 31.61 31.98 31.19 31.56 3292841
20000728 31.56 31.72 30.89 31.46 3026986
20000731 31.56 32.18 31.56 32.03 5049191
20000801 32.39 33.48 32.39 32.81 10059731
20000802 32.86 33.38 32.86 33.33 5554772
20000803 33.33 35.71 32.76 35.30 5361642
20000804 35.30 35.55 34.00 35.25 18016706
20000807 34.88 34.88 33.69 34.10 7392275
20000808 34.37 34.98 34.37 34.37 6052407
20000809 34.37 34.67 33.48 33.79 4400689
20000810 33.79 33.84 32.86 33.64 4419472
20000811 33.64 34.37 33.53 33.74 5945728
20000814 33.74 34.05 33.53 34.00 3418303
20000815 34.00 34.16 33.22 33.64 3513423
20000816 33.53 33.53 32.60 33.12 3186764
20000817 33.12 33.38 32.65 33.38 2839034
20000818 33.22 33.22 32.18 32.49 5473980
20000821 32.49 32.60 31.67 31.93 3696318
20000822 31.93 31.93 31.30 31.51 4462577
20000823 31.51 31.88 31.10 31.10 3980234
20000824 31.24 31.88 31.24 31.46 6629629
20000825 31.56 31.88 31.56 31.67 2682868
20000828 31.67 31.93 31.35 31.61 3665374
20000829 31.61 31.98 31.24 31.93 4347229
20000830 31.93 32.28 31.67 31.88 3891013
20000831 31.88 33.06 31.82 32.35 5417871
20000901 32.35 32.71 31.67 32.39 2405455
20000905 32.39 32.76 32.03 32.08 3929061
20000906 32.23 33.22 32.23 33.22 5314443
20000907 33.22 34.47 32.91 34.47 5038956
20000908 33.79 33.79 32.96 33.43 4008770
20000911 33.38 33.38 32.55 33.17 3012297
20000912 33.01 33.01 32.03 32.08 3968554
20000913 32.23 33.22 32.23 33.22 4293167
20000914 32.76 32.76 31.98 32.71 3739905
20000915 32.71 33.06 32.23 32.55 6031697
20000918 32.44 32.44 31.56 31.93 3220116
20000919 31.93 31.98 31.14 31.82 3641654
20000920 31.82 31.93 30.73 30.89 5312758
20000921 30.89 31.35 30.73 30.84 3747490
20000922 30.84 31.40 30.57 31.10 4575397
20000925 31.10 31.67 30.99 31.19 3164489
20000926 31.19 31.72 31.14 31.30 3820938
20000927 31.30 31.88 31.14 31.19 3172315
20000928 31.35 32.76 31.35 32.23 4983329
20000929 32.23 32.55 31.51 31.77 5836641
20001002 31.98 33.12 31.98 32.81 4371912
20001003 32.81 33.33 32.60 32.65 5689144
20001004 32.91 33.38 32.91 33.12 4990674
20001005 33.22 34.47 33.22 34.26 6749914
20001006 34.26 34.31 33.12 33.79 5074356
20001009 33.79 34.10 33.69 34.00 3652611
20001010 34.16 34.83 34.16 34.37 5961260
20001011 34.37 34.52 33.27 33.48 6342944
20001012 33.43 33.43 32.18 32.39 6309833
20001013 32.39 33.27 31.61 33.01 7000718
20001016 32.49 32.49 31.14 31.77 6161975
20001017 31.46 31.46 28.45 29.43 10102595
20001018 29.43 29.85 27.82 29.48 11410075
20001019 29.48 29.90 28.60 29.02 6691277
20001020 29.02 30.89 28.50 30.21 7297276
20001023 30.21 30.47 29.69 30.06 4342774
20001024 30.06 30.57 29.53 30.06 4986339
20001025 29.64 29.64 28.50 28.91 4510859
20001026 28.91 29.48 28.70 29.18 6616384
20001027 28.91 28.91 28.14 28.50 5500108
20001030 28.50 30.16 28.08 28.97 5197771
20001031 28.97 29.79 28.29 29.74 6369915
20001101 29.74 30.73 28.91 30.42 6185816
20001102 30.42 31.24 30.42 30.99 5307099
20001103 30.99 31.77 30.73 31.61 5326484
20001106 31.61 31.67 30.73 30.99 3528233
20001107 30.89 30.89 30.31 30.84 3151846
20001108 30.84 31.56 30.57 30.63 4661125
20001109 27.82 27.82 25.59 25.85 31068386
20001110 25.90 26.73 25.90 26.32 16213519
20001113 26.00 26.00 24.92 25.28 14281497
20001114 25.44 26.37 25.44 25.70 8439318
20001115 25.85 26.99 25.85 26.42 7336287
20001116 26.42 26.68 25.23 25.65 4969242
20001117 25.65 25.90 24.66 25.07 7515931
20001120 25.07 25.33 24.55 24.81 5920443
20001121 24.50 24.50 23.72 24.40 7148094
20001122 24.34 24.34 23.67 24.14 5990518
20001124 24.14 24.87 23.72 24.71 3802516
20001127 24.71 25.38 24.61 24.87 5946811
20001128 24.87 25.28 24.55 24.81 5983655
20001129 24.81 24.81 23.56 23.93 6143072
20001130 23.93 24.24 23.16 24.04 7182530
20001201 24.19 25.54 24.19 24.92 6720655
20001204 24.81 24.81 24.24 24.45 5000668
20001205 24.45 25.85 24.14 25.49 6091418
20001206 26.03 26.76 26.03 26.29 6356350
20001207 26.29 26.29 25.14 25.61 4945515
20001208 25.61 26.18 25.45 25.87 3464839
20001211 25.87 25.97 25.29 25.40 3873965
20001212 25.40 25.55 24.88 25.34 7000356
20001213 25.34 25.66 24.78 24.88 6117643
20001214 24.88 24.98 23.93 24.25 8509257
20001215 24.25 24.88 23.62 24.57 11073682
20001218 24.57 25.03 24.09 24.51 6149574
20001219 24.51 24.78 24.30 24.36 7101412
20001220 23.20 23.20 22.42 22.63 10924311
20001221 22.63 23.15 22.16 23.15 7684666
20001222 22.94 22.94 21.74 22.11 9277759
20001226 22.37 22.68 22.37 22.53 5841264
20001227 22.53 23.88 22.53 23.67 10274205
20001228 23.67 24.15 23.10 24.04 5639033
20001229 24.04 24.36 23.78 24.20 5536303
20010102 23.78 23.78 23.10 23.36 7829971
20010103 23.41 26.23 23.41 25.97 12296636
20010104 25.97 27.96 25.82 26.71 12561415
20010105 26.71 27.28 26.18 26.34 7772805
20010108 26.34 26.39 24.72 25.19 6061554
20010109 25.19 25.92 24.98 25.19 5704809
20010110 25.19 25.55 24.98 25.40 4021901
20010111 25.40 26.23 24.51 24.67 7129516
20010112 24.88 26.66 24.88 26.39 9992325
20010116 26.60 27.80 26.60 27.64 7781536
20010117 27.64 28.43 27.23 27.91 7586600
20010118 27.91 27.96 26.81 27.69 5778478
20010119 27.69 27.96 27.08 27.33 6074470
20010122 26.18 26.18 25.50 26.03 7452058
20010123 26.03 26.13 24.98 25.09 9789137
20010124 25.09 25.97 24.98 25.50 10008111
20010125 25.50 25.71 25.09 25.14 7017817
20010126 25.03 25.03 24.51 24.93 10868222
20010129 24.73 25.92 24.73 25.77 6238551
20010130 25.77 26.17 25.04 25.84 5780870
20010131 25.84 25.85 25.36 25.46 6119676
20010201 25.46 26.51 25.30 26.34 7052020
20010202 26.13 26.13 25.55 25.71 6341042
20010205 25.71 25.75 24.93 25.44 7242173
20010206 25.92 26.84 25.92 26.43 11080379
20010207 26.43 27.47 25.92 25.92 9785908
20010208 25.99 27.18 25.99 26.87 8536165
20010209 26.87 26.87 26.13 26.72 5947104
20010212 26.72 27.58 26.65 27.18 6469485
20010213 27.18 27.51 26.17 26.34 7371094
20010214 26.34 26.68 25.71 26.05 6552960
20010215 26.13 27.18 26.13 27.10 5655776
20010216 27.10 27.57 26.13 26.77 5675270
20010220 26.77 26.84 26.03 26.05 5871402
20010221 26.05 26.76 26.00 26.35 4615918
20010222 26.35 26.51 25.59 25.92 7191226
20010223 25.92 25.94 24.75 25.34 6908150
20010226 25.34 26.26 25.00 26.26 5209576
20010227 26.02 26.02 25.18 25.71 4771867
20010228 25.71 26.12 25.30 25.88 4376972
20010301 25.88 25.92 25.02 25.37 7586600
20010302 25.25 25.25 23.98 25.08 8039497
20010305 25.08 25.09 24.50 24.69 5172143
20010306 24.69 25.00 24.33 24.86 8822470
20010307 25.00 25.42 25.00 25.07 7354470
20010308 25.07 25.39 24.88 24.96 5952366
20010309 24.96 25.23 24.58 24.85 4298997
20010312 24.58 24.58 22.58 23.00 8634709
20010313 23.00 23.56 22.51 23.43 10248732
20010314 23.43 23.45 21.99 22.65 7195292
20010315 22.65 23.51 22.58 23.41 6292607
20010316 23.40 23.40 22.63 23.01 9858621
20010319 23.01 23.58 22.84 23.42 4627877
20010320 23.42 23.61 22.28 22.50 5209098
20010321 22.50 23.33 22.13 22.89 8967775
20010322 22.89 22.99 21.79 22.55 10907089
20010323 22.55 23.40 22.20 23.26 8987149
20010326 23.26 23.83 22.79 23.35 6341640
20010327 23.35 24.88 23.31 24.42 9834822
20010328 23.84 23.84 22.99 23.71 10945239
20010329 23.71 23.81 22.87 23.50 4221621
20010330 23.50 24.12 23.10 23.91 4590325
20010402 23.91 24.22 23.32 23.39 4771628
20010403 23.19 23.19 22.13 22.66 8756335
20010404 22.66 22.99 22.45 22.66 7632762
20010405 22.72 23.66 22.72 23.48 6440782
20010406 23.48 23.82 23.05 23.82 4815040
20010409 23.82 24.17 23.45 23.91 4007191
20010410 23.96 24.78 23.96 24.46 5667137
20010411 24.46 24.46 23.68 23.94 5389563
20010412 23.94 24.41 23.58 24.32 3723996
20010416 24.32 24.79 24.17 24.38 4141255
20010417 24.38 25.09 24.11 25.09 6100900
20010418 25.09 26.74 24.83 26.67 9096935
20010419 26.67 26.76 26.10 26.66 6296554
20010420 26.48 26.48 25.51 26.22 6295597
20010423 26.22 26.22 25.00 25.11 6827425
20010424 25.08 25.08 23.90 23.90 7514126
20010425 24.12 25.87 24.12 25.76 10955883
20010426 25.92 26.73 25.92 26.36 8050021
20010427 26.36 26.67 25.50 25.86 5724422
20010430 25.86 26.30 25.29 25.29 4694132
20010501 25.32 26.34 25.32 25.55 5001006
20010502 25.67 26.63 25.67 26.13 4519646
20010503 26.13 26.26 25.56 25.89 4892297
20010504 25.89 25.92 25.34 25.85 3538388
20010507 25.85 26.06 25.38 25.91 3661449
20010508 25.90 25.90 25.39 25.55 3204725
20010509 25.36 25.36 24.96 24.96 4222817
20010510 25.28 26.13 25.28 25.99 6195976
20010511 25.99 26.51 25.81 26.15 5185657
20010514 26.15 26.49 25.71 25.88 3378612
20010515 25.88 26.26 25.55 26.00 5637000
20010516 26.00 27.18 25.34 26.81 9511084
20010517 26.81 27.80 26.76 27.18 11387134
20010518 27.18 27.33 26.86 27.26 9636776
20010521 28.01 28.94 28.01 28.66 12806340
20010522 28.66 29.10 28.15 28.85 8294947
20010523 28.73 28.73 27.68 27.69 7345979
20010524 27.69 28.37 27.68 27.84 7222320
20010525 27.60 27.60 26.89 27.29 7691482
20010529 27.29 27.47 26.76 27.28 5332517
20010530 27.13 27.13 26.46 26.57 6811639
20010531 26.57 26.80 26.21 26.44 6012282
20010601 26.44 26.59 26.08 26.52 4237407
20010604 26.52 26.55 26.10 26.44 3501553
20010605 26.44 26.45 26.03 26.21 4427320
20010606 26.22 26.66 26.22 26.42 4887035
20010607 26.42 27.10 26.37 26.88 5872478
20010608 26.88 26.97 26.25 26.63 3527386
20010611 26.55 26.55 25.98 26.35 3770278
20010612 26.35 26.53 25.65 26.33 4215043
20010613 26.28 26.28 25.50 25.75 4189929
20010614 25.75 25.77 24.79 24.97 5261120
20010615 24.92 24.92 24.47 24.83 7971090
20010618 24.71 24.71 24.17 24.27 7386880
20010619 24.27 24.75 24.12 24.12 6388999
20010620 24.12 24.70 23.66 24.46 7266689
20010621 24.46 25.33 24.20 25.17 5475789
20010622 25.09 25.09 24.04 24.41 7292282
20010625 24.41 24.41 23.66 24.24 7141356
20010626 24.23 24.23 23.37 23.62 7736210
20010627 23.62 23.72 22.87 23.54 9610107
20010628 23.54 24.16 23.50 23.70 6164523
20010629 23.70 24.24 23.21 24.16 6524258
20010702 24.16 24.27 23.47 24.03 5155640
20010703 24.02 24.02 23.62 23.71 3408032
20010705 23.71 23.97 23.50 23.57 4256901
20010706 23.51 23.51 22.80 23.17 5417667
20010709 23.17 23.54 22.92 23.15 4330450
20010710 23.15 23.25 22.58 22.66 4808343
20010711 22.66 23.58 22.66 23.41 9959796
20010712 23.41 23.49 22.42 23.10 8730503
20010713 23.10 23.66 23.02 23.57 9617043
20010716 23.57 23.93 22.98 23.08 6917120
20010717 23.08 23.66 22.93 23.66 6401556
20010718 23.20 23.20 22.49 22.58 6993181
20010719 22.58 23.20 22.38 22.70 7326366
20010720 22.70 22.91 22.43 22.58 5344237
20010723 22.58 22.81 22.38 22.48 5598491
20010724 22.48 22.48 21.77 21.87 6251587
20010725 21.87 22.28 21.80 22.13 7518671
20010726 22.13 22.66 21.99 22.49 11211453
20010727 22.49 22.87 22.43 22.60 4866225
20010730 22.80 22.91 22.07 22.24 7833439
20010731 22.26 22.44 21.89 22.03 9516705
20010801 22.20 22.46 21.96 22.30 7952792
20010802 22.62 22.72 22.07 22.16 9459899
20010803 22.66 22.99 22.24 22.24 11524427
20010806 22.33 22.59 22.26 22.43 6384574
20010807 22.43 23.12 22.38 22.83 7281758
20010808 22.80 22.90 22.42 22.59 6466495
20010809 22.59 23.40 22.41 22.78 6536935
20010810 22.62 23.01 22.47 22.91 5605308
20010813 22.91 23.07 22.70 22.78 4212412
20010814 22.78 22.98 22.58 22.64 4466666
20010815 22.58 22.81 22.21 22.26 5919000
20010816 22.16 22.20 21.87 22.12 8931060
20010817 22.12 22.33 20.99 21.45 8227018
20010820 21.49 21.72 21.32 21.66 5063195
20010821 21.72 22.02 21.45 21.57 4937024
20010822 21.57 22.07 21.42 21.83 4281776
20010823 21.66 22.00 21.64 21.87 3547836
20010824 21.88 22.45 21.78 22.28 4557796
20010827 22.41 22.52 22.07 22.07 3919291
20010828 22.07 22.27 21.45 21.54 3868583
20010829 21.64 21.64 21.20 21.25 4096766
20010830 21.21 21.45 20.42 20.59 6274190
20010831 20.54 21.34 20.54 21.26 4897559
20010904 20.99 21.78 20.90 21.50 6448197
20010905 21.29 21.61 20.99 21.21 5629227
20010906 20.92 21.24 20.26 20.48 7825187
20010907 20.15 20.40 19.36 20.16 10543647
20010910 19.65 20.06 19.44 19.72 8801900
20010917 15.89 17.56 15.76 16.10 56066112
20010918 16.72 16.72 14.84 15.39 28059666
20010919 15.26 15.64 14.06 15.47 30393516
20010920 14.97 15.33 12.96 14.20 74054760
20010921 13.80 15.22 13.40 14.94 53017456
20010924 15.05 15.47 14.64 14.97 29082064
20010925 14.96 15.02 14.42 14.60 20215344
20010926 14.97 14.98 14.47 14.58 16948312
20010927 14.42 14.88 14.32 14.67 9358125
20010928 15.05 15.72 14.85 15.57 15332137
20011001 15.57 15.82 15.07 15.07 9417443
20011002 15.18 15.89 15.13 15.89 11476231
20011003 15.89 16.77 15.48 16.65 15669269
20011004 16.71 16.92 16.14 16.14 15764345
20011005 16.51 16.51 15.73 16.05 11295407
20011008 16.05 16.15 15.39 15.64 7230333
20011009 15.51 15.97 15.47 15.97 7911294
20011010 15.72 16.29 15.59 16.14 7950400
20011011 16.39 17.13 16.36 16.60 16275125
20011012 16.22 16.63 15.97 16.40 10272770
20011015 15.95 16.21 15.80 16.01 6574128
20011016 16.22 16.38 15.76 16.02 7750322
20011017 16.51 16.64 15.39 15.47 10817036
20011018 15.47 15.49 14.89 14.97 8241250
20011019 15.05 15.46 14.97 15.46 8270072
20011022 15.27 15.60 15.14 15.51 10339981
20011023 15.76 15.85 15.39 15.49 8165428
20011024 15.51 15.76 15.34 15.42 6296554
20011025 15.08 15.97 15.05 15.90 10979802
20011026 15.68 16.21 15.50 15.64 7167069
20011029 15.64 15.72 15.18 15.26 7172211
20011030 15.34 15.72 15.06 15.18 9390535
20011031 15.43 15.85 15.30 15.54 7078211
20011101 15.59 15.96 15.44 15.75 6617421
20011102 15.93 15.97 15.64 15.78 8291000
20011105 16.10 16.31 15.89 16.02 8730383
20011106 15.59 15.68 15.34 15.68 13548652
20011107 15.47 15.54 15.29 15.44 11900904
20011108 15.64 16.35 15.51 15.75 10049132
20011109 15.22 15.97 15.09 15.85 13578311
20011112 15.89 15.89 15.22 15.64 19162092
20011113 15.85 16.29 15.81 15.97 14089211
20011114 16.35 16.60 15.93 16.15 18818980
20011115 16.10 17.05 15.89 16.97 16932766
20011116 17.14 17.85 17.06 17.36 16686763
20011119 17.77 18.08 17.58 17.98 20867244
20011120 17.94 18.32 17.77 17.79 14232842
20011121 17.79 17.83 17.07 17.43 7599516
20011123 17.77 17.80 17.43 17.56 3558958
20011126 17.69 17.98 17.57 17.89 6082722
20011127 17.56 17.81 17.39 17.62 9474489
20011128 17.56 17.56 16.86 16.90 7232486
20011129 17.11 17.13 16.51 16.94 8679915
20011130 17.16 17.35 16.85 17.12 8271865
20011203 17.12 17.12 16.56 16.70 8401025
20011204 16.81 16.85 16.31 16.72 10074725
20011205 17.32 18.50 17.22 18.29 15478609
20011206 18.50 19.11 18.17 19.04 14275420
20011207 19.01 19.35 18.75 18.88 10118462
20011210 18.59 18.88 18.00 18.28 8936221
20011211 18.37 19.14 18.29 18.93 12213570
20011212 18.93 19.09 18.60 18.79 8666965
20011213 18.59 18.73 18.00 18.25 9662562
20011214 18.00 18.16 17.21 17.72 10881847
20011217 17.95 17.99 17.43 17.57 7289795
20011218 17.74 17.94 17.49 17.72 15120824
20011219 17.66 17.66 17.24 17.49 11005409
20011220 17.50 17.70 17.33 17.36 8213669
20011221 17.53 17.57 17.32 17.47 14758423
20011224 17.70 17.70 17.27 17.45 3297350
20011226 17.32 17.57 17.32 17.41 5057160
20011227 17.53 17.74 17.37 17.74 7289914
20011228 17.74 17.87 17.58 17.70 8843432
20011231 17.70 17.95 17.36 17.51 8953501
20020102 17.66 18.17 17.60 18.12 10313510
20020103 18.67 18.76 18.50 18.69 14728716
20020104 18.99 19.22 18.77 19.18 11516936
20020107 19.39 19.94 19.27 19.64 16216785
20020108 19.64 19.64 19.14 19.26 7514313
20020109 19.32 19.34 18.29 18.42 11116189
20020110 18.77 18.91 18.25 18.83 7356665
20020111 18.46 18.88 18.36 18.48 6726784
20020114 18.22 18.42 17.91 18.06 7616808
20020115 18.12 18.27 17.90 18.15 8368476
20020116 18.15 18.17 17.32 17.32 8260182
20020117 17.62 18.03 17.54 17.95 7784161
20020118 17.91 18.01 17.74 17.91 6720275
20020122 18.08 18.15 17.73 17.84 6578841
20020123 17.79 18.17 17.58 18.09 8825323
20020124 18.33 18.51 17.57 17.91 9390347
20020125 18.12 18.50 17.95 18.40 6624408
20020128 19.10 19.10 18.42 18.71 6175608
20020129 18.74 18.79 17.76 18.38 9120972
20020130 17.95 18.38 16.92 18.08 12956361
20020131 18.08 18.80 17.57 17.79 12237832
20020201 18.97 19.10 18.46 18.97 18925560
20020204 18.98 18.98 18.29 18.32 9116475
20020205 18.17 18.57 18.12 18.42 7690069
20020206 18.29 18.71 17.91 18.10 8232369
20020207 18.28 19.09 18.19 19.05 12419980
20020208 19.05 19.93 18.87 19.79 12026333
20020211 19.65 20.31 19.53 20.24 9146774
20020212 19.86 20.02 19.56 19.77 11607477
20020213 19.64 20.28 19.49 20.17 8597491
20020214 20.28 20.61 20.24 20.48 8203727
20020215 20.44 20.53 20.08 20.19 7921807
20020219 20.02 20.19 19.31 19.31 8993387
20020220 19.60 20.65 19.48 20.56 12824633
20020221 20.36 20.57 19.91 20.05 7552897
20020222 19.85 20.49 19.66 20.00 5162969
20020225 20.21 20.62 20.13 20.46 7681193
20020226 20.68 20.79 19.92 20.19 7871388
20020227 20.32 20.70 20.28 20.49 9382180
20020228 20.07 20.08 19.31 19.43 18412494
20020301 19.39 20.28 19.26 20.27 11144712
20020304 20.28 20.28 19.64 19.91 11456339
20020305 19.86 20.50 19.80 20.31 13686962
20020306 20.28 20.41 20.10 20.40 10746450
20020307 20.40 20.40 19.90 20.08 9453075
20020308 20.28 20.36 19.74 20.07 12338552
20020311 19.94 20.35 19.86 20.21 4344667
20020312 20.13 20.25 19.80 20.03 6966570
20020313 20.03 20.19 19.73 19.83 4881522
20020314 19.76 19.90 19.59 19.86 7063265
20020315 20.25 20.62 20.11 20.55 13591924
20020318 20.68 21.12 20.44 20.71 9177782
20020319 21.06 21.06 20.24 20.53 8877991
20020320 20.40 20.60 20.13 20.28 6027192
20020321 20.28 20.36 19.59 19.97 5385593
20020322 19.98 20.06 19.65 19.81 4782697
20020325 20.02 20.02 19.48 19.60 5493059
20020326 19.48 19.98 19.14 19.31 9176599
20020327 19.24 19.48 19.14 19.34 6311834
20020328 19.56 19.67 19.31 19.50 7165287
20020401 19.14 19.42 18.67 19.35 7450994
20020402 19.26 19.35 19.01 19.23 5337660
20020403 19.23 19.26 18.76 18.96 6759805
20020404 18.96 19.25 18.80 19.06 5999852
20020405 19.19 19.96 19.02 19.64 9628002
20020408 19.22 19.59 19.21 19.53 6109921
20020409 19.60 19.83 19.45 19.49 5408791
20020410 19.81 20.48 19.64 20.32 12067402
20020411 20.19 20.35 19.66 19.83 9124523
20020412 19.84 20.32 19.77 20.28 5791193
20020415 20.28 20.28 19.80 19.97 4919277
20020416 20.36 20.40 20.08 20.19 6303667
20020417 20.28 20.49 20.11 20.37 7828781
20020418 20.39 20.68 19.64 20.62 13108683
20020419 20.91 21.27 20.91 21.08 20042586
20020422 21.12 21.24 20.68 20.73 7012255
20020423 20.86 21.21 20.53 20.70 6523333
20020424 20.87 21.12 20.70 20.72 7691845
20020425 20.49 21.25 20.01 21.12 10892736
20020426 20.70 21.01 20.08 20.36 13043352
20020429 20.19 20.27 19.25 19.45 7752916
20020430 19.45 19.86 19.22 19.59 9276608
20020501 19.80 20.53 19.44 20.42 9911106
20020502 20.66 20.87 20.09 20.30 6824190
20020503 20.11 20.24 19.52 19.94 5535430
20020506 19.75 19.92 19.34 19.34 4755120
20020507 19.35 19.71 19.25 19.34 6302010
20020508 19.43 20.19 19.39 20.13 7137473
20020509 19.94 20.11 19.65 19.90 5607034
20020510 19.90 19.90 19.48 19.56 5958783
20020513 19.81 19.94 19.65 19.81 4186901
20020514 20.28 20.69 20.11 20.62 7219848
20020515 20.36 21.11 20.35 20.70 7676814
20020516 20.83 20.89 20.52 20.73 5309136
20020517 20.53 21.01 20.53 21.00 5192794
20020520 20.79 20.83 20.41 20.64 4243948
20020521 20.68 20.73 19.89 20.14 7069656
20020522 20.07 20.11 19.49 19.81 7242099
20020523 20.02 20.13 19.69 20.13 8065608
20020524 20.24 20.26 19.74 19.91 3976704
20020528 20.11 20.19 19.82 19.89 5541111
20020529 19.90 19.98 19.31 19.48 7564969
20020530 19.22 19.69 19.10 19.63 5970382
20020531 19.43 19.79 19.26 19.36 7005745
20020603 19.43 19.74 18.84 19.01 8359008
20020604 18.80 18.97 18.58 18.79 11318575
20020605 18.79 19.15 18.61 18.69 8118867
20020606 18.93 18.93 18.20 18.33 6667370
20020607 17.95 18.44 17.83 18.29 9119079
20020610 18.38 18.83 18.21 18.57 6430307
20020611 18.59 18.90 18.14 18.23 7893402
20020612 18.20 18.29 16.90 17.87 13472267
20020613 17.74 17.90 17.57 17.78 8263733
20020614 17.32 17.91 16.64 17.77 8132478
20020617 17.74 18.40 17.62 18.19 6358821
20020618 18.38 18.75 18.18 18.55 6567124
20020619 17.95 18.12 17.53 17.63 10116095
20020620 17.53 17.54 16.47 16.53 13941187
20020621 16.31 16.51 16.18 16.26 15783253
20020624 16.26 16.48 15.88 16.05 16861578
20020625 16.60 16.60 16.21 16.25 10295402
20020626 15.76 16.21 15.72 16.07 11833889
20020627 16.39 16.39 15.59 16.10 15132068
20020628 15.88 16.04 15.62 15.97 17083730
20020701 15.97 16.13 15.41 15.51 9338508
20020702 15.35 15.80 14.87 15.63 13527539
20020703 15.63 16.06 15.52 16.01 7413002
20020705 16.14 16.90 16.10 16.72 4597827
20020708 16.56 16.72 15.93 16.05 7873045
20020709 16.05 16.37 15.79 15.85 7881448
20020710 15.93 16.14 15.32 15.45 7592664
20020711 15.21 15.80 15.05 15.80 9475799
20020712 15.46 15.99 15.21 15.59 7207421
20020715 15.25 15.43 14.60 15.19 11136783
20020716 14.57 15.32 14.53 14.91 10996178
20020717 15.25 15.43 14.96 15.33 9081442
20020718 15.21 15.34 14.83 14.92 6620739
20020719 14.38 14.53 13.83 14.06 12945946
20020722 13.98 14.15 13.23 13.43 16044106
20020723 13.48 13.77 12.95 13.21 16672804
20020724 12.80 14.03 12.59 13.87 15621226
20020725 13.88 14.36 13.10 13.97 12181377
20020726 13.77 14.22 13.46 13.52 9096947
20020729 13.94 14.74 13.79 14.66 12197355
20020730 14.66 14.99 14.07 14.74 10622060
20020731 14.87 14.98 14.36 14.98 9257317
20020801 14.74 14.83 14.19 14.22 10248889
20020802 12.81 12.94 12.59 12.94 36687104
20020805 12.72 12.80 11.70 12.06 18814070
20020806 12.42 12.65 12.09 12.15 14695932
20020807 12.29 12.42 11.62 11.74 16634220
20020808 11.79 12.55 11.39 12.25 22988544
20020809 12.12 12.38 11.83 12.38 12832326
20020812 12.34 12.34 11.79 12.02 11340589
20020813 11.83 11.91 11.62 11.63 16744290
20020814 11.66 12.32 11.42 12.25 19337078
20020815 12.25 12.87 12.23 12.80 17906528
20020816 13.01 13.70 12.74 13.40 17377604
20020819 13.69 14.23 13.52 14.07 15471981
20020820 14.07 14.14 13.70 13.90 9206424
20020821 14.03 14.30 13.91 14.28 10048160
20020822 14.30 14.74 14.19 14.68 8519969
20020823 14.41 14.52 13.73 14.22 8442566
20020826 14.22 14.26 13.70 14.08 8514880
20020827 14.12 14.24 13.46 13.52 10867290
20020828 13.48 13.48 12.89 13.01 9089609
20020829 12.76 13.49 12.56 13.32 10439084
20020830 13.35 13.48 13.11 13.25 4940581
20020903 13.16 13.16 12.39 12.45 10989313
20020904 12.66 12.87 12.45 12.71 7852925
20020905 12.71 12.71 12.29 12.47 6598961
20020906 12.65 13.11 12.60 12.98 7389805
20020909 12.95 13.69 12.72 13.43 8572282
20020910 13.43 13.79 13.33 13.73 8118039
20020911 13.86 14.06 13.60 13.67 4440534
20020912 13.60 13.60 12.99 13.10 6785014
20020913 13.10 13.32 12.87 13.10 7841326
20020916 13.10 13.44 12.95 13.37 7256301
20020917 13.62 13.73 13.31 13.50 8693122
20020918 13.23 13.52 12.98 13.30 10126392
20020919 12.89 13.09 12.51 12.51 7853043
20020920 12.63 12.92 12.55 12.88 11896025
20020923 12.59 12.80 12.42 12.73 8622346
20020924 12.38 12.84 12.33 12.46 15351023
20020925 12.76 13.10 12.43 13.04 9524797
20020926 13.07 13.50 12.88 13.43 10358485
20020927 13.31 13.43 12.80 12.88 13044062
20020930 12.72 13.00 12.34 12.79 13521029
20021001 12.89 13.35 12.69 13.27 13207272
20021002 13.27 14.11 13.12 13.73 18047016
20021003 13.98 14.07 13.36 13.52 15843614
20021004 13.56 13.69 12.47 12.72 17686982
20021007 12.72 13.01 11.91 11.95 14961164
20021008 11.96 12.63 11.74 12.38 14026047
20021009 12.10 12.41 11.83 12.00 9449406
20021010 12.08 13.04 11.82 12.86 10942563
20021011 13.39 13.65 13.10 13.52 10607857
20021014 12.97 13.71 12.96 13.59 9484557
20021015 13.86 14.15 13.61 14.15 13745547
20021016 13.86 14.08 13.57 13.86 9775590
20021017 14.15 14.28 13.94 14.15 9362297
20021018 13.73 14.17 13.44 14.15 9865302
20021021 14.15 14.70 13.96 14.68 10486781
20021022 14.53 14.78 14.06 14.46 9980343
20021023 14.36 15.17 14.30 15.04 15091827
20021024 15.17 15.30 14.47 14.70 14267135
20021025 14.66 15.23 14.49 15.19 8310838
20021028 15.21 15.34 14.53 14.68 9514619
20021029 14.47 14.71 13.96 14.15 9918088
20021030 14.15 14.43 14.07 14.22 7224227
20021031 14.14 14.22 13.96 14.11 8799522
20021101 14.15 14.45 13.97 14.39 7472298
20021104 15.34 15.71 15.07 15.25 14991936
20021105 15.38 15.84 15.32 15.74 9488818
20021106 15.80 16.05 15.28 15.94 12336185
20021107 15.80 15.93 15.17 15.43 11043993
20021108 14.41 15.20 14.41 14.94 12670772
20021111 14.87 14.96 14.45 14.68 5384410
20021112 14.68 15.01 14.56 14.83 6617543
20021113 14.82 15.21 14.41 15.12 8029391
20021114 15.36 15.45 15.16 15.31 6794246
20021115 15.42 15.79 15.17 15.66 7048116
20021118 15.76 15.96 15.44 15.47 6315148
20021119 15.38 15.60 15.21 15.36 5641239
20021120 15.21 15.74 15.15 15.67 6098915
20021121 15.67 16.60 15.59 16.52 10761244
20021122 16.52 16.73 16.01 16.50 10122250
20021125 16.52 16.98 16.42 16.59 8676670
20021126 16.10 16.41 15.94 16.06 8181831
20021127 16.43 17.07 16.32 16.81 8493458
20021129 16.69 17.03 16.69 16.75 4666709
20021202 16.81 17.10 16.18 16.38 10015139
20021203 16.05 16.13 15.59 15.66 8643058
20021204 14.74 15.12 14.24 14.94 20559084
20021205 14.98 15.04 14.62 14.90 7654563
20021206 14.57 14.74 14.24 14.51 11519422
20021209 14.47 14.56 14.17 14.24 7420932
20021210 14.07 14.52 13.94 14.40 11463440
20021211 14.24 14.67 14.22 14.42 6382435
20021212 14.30 14.58 14.15 14.43 6697991
20021213 14.13 14.33 14.03 14.13 7109652
20021216 14.24 14.58 14.16 14.44 6978005
20021217 14.41 14.75 14.34 14.57 6317430
20021218 14.57 14.57 14.03 14.14 8602433
20021219 14.04 14.24 13.68 13.86 8457224
20021220 14.16 14.28 13.86 14.08 8942424
20021223 14.11 14.51 14.09 14.22 6771181
20021224 13.94 14.23 13.94 14.04 2800485
20021226 14.07 14.50 14.07 14.16 4882172
20021227 14.03 14.26 13.63 13.69 6504729
20021230 13.39 13.74 13.26 13.72 8948036
20021231 13.64 14.07 13.53 13.95 7104040
20030102 14.37 14.87 14.18 14.76 12323279
20030103 14.76 14.93 14.61 14.85 5422673
20030106 14.94 15.64 14.93 15.61 9300771
20030107 15.57 15.71 15.40 15.44 7193831
20030108 15.45 15.45 15.03 15.12 7502957
20030109 15.22 15.65 15.19 15.46 8601965
20030110 15.46 15.79 15.35 15.52 7917774
20030113 15.74 15.86 15.52 15.65 6716815
20030114 15.52 15.83 15.49 15.80 6397401
20030115 15.65 15.78 15.21 15.39 8792772
20030116 15.57 15.77 15.31 15.44 7226451
20030117 15.44 15.64 15.15 15.22 7857796
20030121 15.40 15.47 14.64 14.67 7551711
20030122 14.67 15.09 14.57 14.81 7271113
20030123 14.81 15.22 14.68 15.12 5233270
20030124 15.05 15.05 14.26 14.63 9622641
20030127 14.45 14.53 14.10 14.33 9480120
20030128 14.37 14.52 14.18 14.41 7565156
20030129 14.42 14.82 13.98 14.59 8175106
20030130 14.59 14.59 13.90 13.98 8246775
20030131 14.37 15.12 14.34 14.97 14536496
20030203 15.10 15.22 14.81 14.93 7382650
20030204 14.65 14.70 14.32 14.45 6547521
20030205 14.58 14.79 14.21 14.45 6877106
20030206 14.45 14.63 14.20 14.54 5986558
20030207 14.28 14.52 13.92 13.98 8031650
20030210 13.97 14.15 13.75 14.08 7266553
20030211 14.11 14.37 13.92 14.10 7332844
20030212 13.92 14.10 13.63 13.94 7607713
20030213 13.81 13.95 13.58 13.80 8335281
20030214 13.64 14.31 13.63 14.31 6318716
20030218 14.41 14.80 14.34 14.80 6750370
20030219 14.75 14.75 14.22 14.41 5070991
20030220 14.34 14.56 14.24 14.41 5766406
20030221 14.53 14.80 14.14 14.56 7689671
20030224 14.44 14.49 14.16 14.21 5940026
20030225 13.94 14.40 13.67 14.34 8832173
20030226 14.20 14.38 14.06 14.26 6561200
20030227 14.28 14.48 13.99 14.11 9952577
20030228 14.33 14.63 14.22 14.59 13107785
20030303 14.63 14.70 14.28 14.37 6810230
20030304 14.37 14.37 13.69 13.73 12806376
20030305 13.51 13.75 13.43 13.63 11984107
20030306 13.51 13.59 13.27 13.39 8880342
20030307 13.18 13.47 13.09 13.45 11429809
20030310 13.26 13.33 12.92 12.98 7029331
20030311 13.10 13.19 12.75 12.85 8784588
20030312 12.84 13.04 12.69 12.98 8009085
20030313 13.17 13.98 13.10 13.86 11143014
20030314 13.92 14.13 13.73 14.04 9851211
20030317 13.85 14.63 13.71 14.55 11315699
20030318 14.55 14.69 14.04 14.18 9592009
20030319 14.24 14.54 14.03 14.51 10613853
20030320 14.17 14.73 13.90 14.66 13871713
20030321 14.91 16.03 14.79 16.03 19583752
20030324 15.32 15.40 14.81 14.88 15314103
20030325 14.96 15.39 14.50 15.13 10269185
20030326 15.27 15.32 14.92 15.08 11146872
20030327 14.84 15.20 14.63 15.04 11290211
20030328 15.04 15.28 14.86 15.13 9325324
20030331 14.80 14.80 14.45 14.56 9096870
20030401 14.56 14.75 14.50 14.63 9753469
20030402 14.85 15.44 14.85 15.38 10905324
20030403 15.40 15.46 15.07 15.10 9075007
20030404 15.05 15.19 14.63 14.92 10187110
20030407 15.40 15.65 15.03 15.17 8102034
20030408 15.17 15.19 14.47 14.65 28419784
20030409 14.71 14.87 14.60 14.63 24684790
20030410 14.71 14.85 14.54 14.83 8523515
20030411 14.97 15.37 14.97 15.26 15119321
20030414 15.05 15.61 15.03 15.57 11376495
20030415 15.44 15.68 15.31 15.66 9568509
20030416 15.66 15.73 15.33 15.39 10160453
20030417 15.39 15.75 15.35 15.74 6755397
20030421 15.74 15.87 15.52 15.78 7459932
20030422 15.61 16.25 15.54 16.14 11481252
20030423 16.10 16.49 16.05 16.46 10772625
20030424 16.21 16.24 15.78 15.95 7404981
20030425 15.99 16.02 15.40 15.53 8279979
20030428 15.63 15.86 15.59 15.78 8415251
20030429 15.86 16.08 15.56 15.68 8581271
20030430 15.74 15.99 15.54 15.96 10055697
20030501 15.99 16.12 15.87 16.01 9259851
20030502 16.01 16.24 15.14 16.16 13967350
20030505 16.16 16.16 15.75 15.81 9040750
20030506 15.81 15.99 15.67 15.79 10653487
20030507 15.79 15.89 15.59 15.70 7659624
20030508 15.62 15.74 15.44 15.54 8402039
20030509 15.61 15.99 15.50 15.96 8238357
20030512 15.96 16.32 15.69 16.29 8449273
20030513 16.03 16.08 15.78 15.82 10036406
20030514 16.05 16.05 15.52 15.65 10978397
20030515 15.72 15.81 15.60 15.79 8062633
20030516 15.59 15.82 15.59 15.77 8500015
20030519 15.61 15.61 15.20 15.24 8803645
20030520 15.31 15.48 15.06 15.27 9514143
20030521 15.65 15.70 14.93 15.29 10436141
20030522 15.35 15.72 15.33 15.50 12193035
20030523 15.61 15.70 15.57 15.60 7165070
20030527 15.53 16.20 15.52 16.14 13714461
20030528 16.25 16.70 16.17 16.63 17500078
20030529 16.98 16.98 16.40 16.49 14900923
20030530 16.55 16.95 16.51 16.81 9471585
20030602 17.02 17.26 16.95 17.17 18554426
20030603 17.11 17.18 16.82 16.90 10133329
20030604 17.11 17.86 17.11 17.73 17488854
20030605 17.53 18.04 17.46 17.91 12687823
20030606 18.00 18.43 18.00 18.20 17324938
20030609 18.18 18.20 17.19 17.38 13384524
20030610 17.59 17.71 17.49 17.64 7370023
20030611 17.83 17.83 16.98 17.79 7690607
20030612 17.75 17.88 17.36 17.79 10053592
20030613 17.92 17.93 17.23 17.41 8244086
20030616 17.40 17.77 17.35 17.68 8551224
20030617 17.94 18.16 17.68 18.08 10557149
20030618 17.96 18.00 17.50 17.63 11275363
20030619 17.69 17.70 17.12 17.18 9725526
20030620 17.44 17.56 17.25 17.39 11767812
20030623 17.26 17.39 16.80 16.99 10286839
20030624 16.99 17.05 16.67 16.79 9239741
20030625 16.86 16.89 16.25 16.35 15873312
20030626 16.37 16.65 16.12 16.59 9645907
20030627 16.72 16.83 16.45 16.54 7749766
20030630 17.11 17.25 16.71 16.89 17345632
20030701 16.90 17.06 16.59 17.01 9884415
20030702 17.11 17.35 16.99 17.29 10930227
20030703 17.07 17.59 17.05 17.17 6077753
20030707 17.32 17.71 17.28 17.60 8013411
20030708 17.34 18.02 17.34 17.62 14884321
20030709 17.51 18.07 17.48 17.89 11678605
20030710 17.63 17.76 17.46 17.59 8782834
20030711 17.59 17.86 17.59 17.82 6145564
20030714 17.92 18.43 17.92 18.23 12194789
20030715 18.47 18.49 18.12 18.26 12768963
20030716 18.34 18.35 17.94 18.00 8020660
20030717 18.00 18.09 17.71 17.81 6903179
20030718 17.94 18.00 17.74 17.97 6531854
20030721 17.79 17.82 17.33 17.46 8171832
20030722 17.53 18.00 17.41 17.81 8607694
20030723 17.82 17.89 17.36 17.63 6914286
20030724 17.83 18.17 17.67 17.83 8771493
20030725 17.94 18.24 17.80 18.21 9051390
20030728 18.56 18.96 18.50 18.74 15886874
20030729 18.81 19.01 18.66 18.86 9941587
20030730 18.86 18.91 18.50 18.55 9300771
20030731 18.82 18.91 18.56 18.75 10148879
20030801 19.14 20.36 19.14 19.26 18444876
20030804 19.15 19.29 18.67 18.91 9524782
20030805 18.90 18.90 18.40 18.43 7955070
20030806 18.43 18.60 18.24 18.31 8229472
20030807 18.40 18.65 18.26 18.52 8198957
20030808 18.58 18.69 18.45 18.68 6931472
20030811 18.68 18.89 18.65 18.86 7853470
20030812 18.88 19.24 18.82 19.20 8139680
20030813 19.24 19.28 18.99 19.24 6685014
20030814 19.24 19.41 18.97 19.30 7513245
20030815 19.36 19.36 19.12 19.20 3549682
20030818 19.23 19.27 19.13 19.16 8500249
20030819 19.16 19.20 18.77 19.01 9418272
20030820 18.65 18.89 18.61 18.80 8391634
20030821 18.79 18.83 18.34 18.47 16132748
20030822 18.60 18.65 18.23 18.31 11416831
20030825 18.13 18.24 18.05 18.18 7219436
20030826 18.07 18.17 17.83 17.83 13027113
20030827 17.84 17.91 17.65 17.72 12512332
20030828 17.79 17.82 17.23 17.36 18765692
20030829 17.38 17.71 17.29 17.53 10844996
20030902 17.73 18.00 17.59 17.92 14220940
20030903 18.13 18.36 17.82 18.24 13556391
20030904 18.12 18.38 18.11 18.36 9815552
20030905 18.33 18.42 18.07 18.12 8864909
20030908 18.06 18.30 17.94 18.27 8175924
20030909 17.92 18.14 17.90 18.12 7670848
20030910 17.85 17.91 17.50 17.62 11381756
20030911 17.59 17.78 17.52 17.69 7655181
20030912 17.47 17.48 17.17 17.31 10958287
20030915 17.11 17.49 17.11 17.19 13526577
20030916 17.28 17.53 17.15 17.48 13357283
20030917 17.41 17.58 17.28 17.34 9191806
20030918 17.36 17.49 17.18 17.49 9314450
20030919 17.41 17.53 17.29 17.52 10452041
20030922 17.23 17.30 17.00 17.11 12046540
20030923 17.21 17.36 17.12 17.28 10375695
20030924 17.22 17.24 16.92 16.94 11394383
20030925 17.38 17.66 17.23 17.37 16463620
20030926 17.39 17.45 17.08 17.17 9318542
20030929 17.12 17.36 16.97 17.35 8267119
20030930 17.23 17.52 16.99 17.25 14643240
20031001 17.47 17.83 17.41 17.82 13325131
20031002 17.82 17.96 17.67 17.91 8878471
20031003 18.22 18.52 18.18 18.20 12285866
20031006 18.18 18.30 17.97 18.12 5845324
20031007 18.02 18.47 17.97 18.44 9605688
20031008 18.50 18.54 18.23 18.36 6594521
20031009 18.77 18.89 18.43 18.71 11855967
20031010 18.47 18.65 18.41 18.53 7005363
20031013 18.60 18.71 18.29 18.39 8683105
20031014 18.36 18.87 18.31 18.77 8622426
20031015 18.77 18.82 18.52 18.60 7651440
20031016 18.52 18.77 18.52 18.73 5215966
20031017 18.80 18.81 18.41 18.46 6519344
20031020 18.56 18.57 18.29 18.43 5769913
20031021 18.56 18.73 18.40 18.64 7496760
20031022 18.56 18.71 18.41 18.49 6723479
20031023 18.49 18.69 18.41 18.69 5444771
20031024 18.69 18.69 18.40 18.65 5495161
20031027 18.68 19.10 18.66 18.94 9127151
20031028 19.07 19.33 18.99 19.28 10891060
20031029 19.28 19.54 19.10 19.48 7660209
20031030 19.54 19.63 19.16 19.57 7302329
20031031 19.54 19.57 19.16 19.36 6995893
20031103 19.54 19.66 19.42 19.60 7732346
20031104 19.50 19.67 19.32 19.46 7071771
20031105 19.46 19.73 19.33 19.69 6640586
20031106 19.59 20.05 19.24 20.01 8703682
20031107 20.06 20.32 19.92 20.01 9260085
20031110 19.93 20.02 19.76 19.80 4782208
20031111 19.72 19.86 19.68 19.77 4303087
20031112 19.77 20.00 19.70 19.96 7687216
20031113 20.01 20.04 19.87 19.95 7334715
20031114 19.90 20.00 19.60 19.73 5672289
20031117 19.51 19.80 19.37 19.70 8895541
20031118 19.80 19.80 19.24 19.26 9567222
20031119 19.46 19.57 19.32 19.49 6783340
20031120 19.30 19.74 19.30 19.40 9465038
20031121 19.45 19.48 19.14 19.31 12138552
20031124 19.35 19.54 19.29 19.53 8485634
20031125 19.50 19.88 19.43 19.66 6664670
20031126 19.84 19.84 19.59 19.74 5563089
20031128 19.73 19.79 19.68 19.75 2312361
20031201 19.75 19.96 19.64 19.82 14615882
20031202 19.54 19.72 19.19 19.31 16785372
20031203 19.30 19.33 18.64 18.69 20165174
20031204 18.83 18.99 18.73 18.99 12666778
20031205 18.82 18.84 18.44 18.53 11233156
20031208 18.47 18.64 18.47 18.62 7867150
20031209 18.80 19.12 18.75 19.07 15834262
20031210 19.12 19.61 19.02 19.35 15277287
20031211 19.32 19.61 19.23 19.55 8785592
20031212 19.55 19.78 19.49 19.70 7285594
20031215 19.84 19.93 19.56 19.71 9066017
20031216 19.76 19.90 19.73 19.81 6880768
20031217 19.75 19.80 19.59 19.80 5344861
20031218 19.80 20.01 19.74 19.98 5138336
20031219 19.58 20.08 19.58 20.06 10560340
20031222 19.92 20.25 19.81 20.25 9079453
20031223 20.16 20.28 20.08 20.25 6551115
20031224 20.14 20.25 20.08 20.18 4925672
20031226 20.18 20.25 19.99 20.04 3071233
20031229 19.99 20.29 19.99 20.27 5413780
20031230 20.23 20.34 20.08 20.12 4739765
20031231 20.12 20.25 20.02 20.14 5493355
20040102 20.28 20.65 20.25 20.44 7827910
20040105 20.44 20.89 20.38 20.84 12175937
20040106 20.72 20.95 20.72 20.89 11109143
20040107 21.13 21.27 20.94 21.24 11448409
20040108 21.24 21.57 21.19 21.55 11242579
20040109 21.37 21.57 21.33 21.47 8704048
20040112 21.39 21.54 21.24 21.48 7559068
20040113 21.42 21.57 21.24 21.31 13895550
20040114 21.48 21.61 21.32 21.50 15102962
20040115 21.52 21.65 21.33 21.43 10463043
20040116 21.52 21.53 21.38 21.45 9423816
20040120 21.41 21.45 20.99 21.13 10428294
20040121 20.99 21.24 20.94 21.22 8439492
20040122 21.22 21.40 21.13 21.32 5670691
20040123 21.32 21.45 20.50 20.76 11704393
20040126 20.65 21.10 20.65 21.07 7015246
20040127 21.09 21.13 20.78 20.86 5541888
20040128 20.78 20.83 20.30 20.44 8581500
20040129 20.55 21.28 19.84 21.11 18108868
20040130 20.48 20.88 20.46 20.72 20005468
20040202 20.55 20.75 20.37 20.55 10855128
20040203 20.23 20.62 19.94 20.08 11750494
20040204 19.91 20.48 19.90 20.02 10527676
20040205 20.12 20.31 19.98 20.03 8626673
20040206 19.94 20.31 19.77 20.16 11747945
20040209 20.16 20.70 20.10 20.52 12111073
20040210 20.59 20.98 20.50 20.79 8558681
20040211 24.10 24.17 23.54 23.83 135086784
20040212 24.13 24.53 23.84 24.17 67962928
20040213 23.83 23.96 23.18 23.24 50146064
20040217 23.66 23.75 22.87 23.22 33209976
20040218 23.14 23.19 22.93 23.06 13592539
20040219 23.31 23.35 23.05 23.31 11553698
20040220 23.30 23.30 22.78 22.92 15234661
20040223 22.92 23.09 22.46 23.09 15824120
20040224 22.78 22.82 22.27 22.41 18332652
20040225 22.45 22.78 22.37 22.71 13981496
20040226 22.92 23.29 22.82 23.08 13244006
20040227 23.21 23.21 22.90 22.90 11542579
20040301 23.14 23.34 23.00 23.20 12284702
20040302 23.05 23.35 23.05 23.10 9881460
20040303 23.05 23.22 22.95 23.01 12303698
20040304 23.02 23.30 23.02 23.14 8886133
20040305 23.10 23.18 22.80 22.86 9925476
20040308 22.92 23.01 22.62 22.65 7851771
20040309 22.65 22.80 22.43 22.65 10369915
20040310 22.58 22.67 21.95 21.97 15836398
20040311 21.97 22.03 21.37 21.54 15162499
20040312 21.74 22.53 21.50 22.53 18116050
20040315 21.93 22.01 21.67 21.87 13031806
20040316 21.89 22.02 21.77 21.93 11047637
20040317 21.98 22.40 21.89 22.27 7656597
20040318 22.32 22.50 22.08 22.21 8593199
20040319 22.22 22.39 21.89 21.92 9426596
20040322 21.67 21.82 21.47 21.50 10020804
20040323 21.67 21.89 21.51 21.67 8736133
20040324 21.67 21.67 21.19 21.38 10070263
20040325 21.57 21.72 21.42 21.63 8268180
20040326 21.58 21.79 21.51 21.67 6201077
20040329 21.71 21.82 21.64 21.76 5491155
20040330 21.71 21.78 21.63 21.74 5528452
20040331 21.78 21.81 21.50 21.57 9560611
20040401 21.67 21.91 20.97 21.89 9675283
20040402 22.34 22.44 22.06 22.40 10521537
20040405 22.29 22.95 22.20 22.88 9486827
20040406 22.71 23.01 22.65 22.96 7891385
20040407 22.74 22.85 22.46 22.46 7419261
20040408 22.87 22.87 22.38 22.66 4774167
20040412 22.32 22.36 22.02 22.19 7543663
20040413 22.14 22.22 21.55 21.58 11628061
20040414 21.50 21.70 21.41 21.58 11060957
20040415 21.71 21.74 21.26 21.32 8926789
20040416 21.32 21.50 21.09 21.50 13738021
20040419 21.26 21.66 21.23 21.55 6798760
20040420 21.64 21.83 21.36 21.41 9810920
20040421 21.32 21.62 21.28 21.58 9699028
20040422 21.67 21.80 21.48 21.48 8658874
20040423 21.48 21.53 21.20 21.28 9397059
20040426 21.34 21.46 20.81 21.05 10611074
20040427 21.15 21.19 20.88 20.88 11177135
20040428 20.50 20.68 20.37 20.68 32962796
20040429 20.89 21.07 20.44 20.46 19818634
20040430 20.46 20.50 19.77 19.88 19694118
20040503 20.01 20.07 19.81 19.97 10904355
20040504 19.81 20.08 19.74 19.87 12549605
20040505 19.86 20.17 19.73 19.86 11735783
20040506 19.69 19.83 19.40 19.64 10962734
20040507 19.47 19.79 19.28 19.38 9085940
20040510 19.09 19.51 18.47 19.08 13958330
20040511 19.51 20.03 19.50 19.84 16699216
20040512 19.85 20.03 19.55 19.86 11758254
20040513 20.18 20.36 19.94 20.12 20923884
20040514 20.16 20.25 19.91 20.06 8231114
20040517 19.81 19.85 19.59 19.77 7715091
20040518 19.93 20.12 19.72 19.72 6066830
20040519 19.93 20.21 19.73 19.86 9372966
20040520 19.78 20.01 19.74 19.90 4926020
20040521 20.03 20.17 19.58 19.58 8172736
20040524 19.77 20.07 19.70 20.03 6927679
20040525 20.03 20.50 19.88 20.50 6262699
20040526 20.43 20.59 20.31 20.43 6338799
20040527 20.59 20.66 20.38 20.47 6725787
20040528 20.55 20.61 20.26 20.26 4495480
20040601 20.55 20.67 20.23 20.58 8500071
20040602 20.68 21.11 20.18 21.08 10142194
20040603 20.94 21.17 20.69 20.69 7542273
20040604 20.85 21.05 20.73 20.77 5695363
20040607 20.94 21.17 20.70 21.07 7622311
20040608 21.11 21.25 21.00 21.24 6913895
20040609 21.24 21.47 21.13 21.22 8403353
20040610 21.17 21.45 21.16 21.34 6491579
20040614 21.19 21.40 21.18 21.34 8558797
20040615 21.34 21.50 21.22 21.32 7112891
20040616 21.28 21.53 21.20 21.47 7131424
20040617 21.38 21.58 21.32 21.46 5673124
20040618 21.47 21.60 21.35 21.60 8491036
20040621 21.50 21.59 21.38 21.54 7376404
20040622 21.38 21.54 21.37 21.51 7832890
20040623 21.42 21.54 20.98 21.28 9813121
20040624 21.32 21.95 21.20 21.88 20779908
20040625 21.76 21.95 21.66 21.74 9029299
20040628 21.75 22.08 21.70 21.79 6294783
20040629 21.80 22.08 21.72 22.01 6144320
20040630 22.02 22.10 21.88 22.01 7243663
20040701 21.88 22.02 21.68 21.83 7046289
20040702 21.89 21.95 21.70 21.82 4936329
20040706 21.82 21.82 21.31 21.32 6842428
20040707 21.37 21.47 21.32 21.35 5190344
20040708 21.28 21.37 21.01 21.02 5674398
20040709 21.24 21.28 21.00 21.24 6731231
20040712 21.21 21.35 20.98 21.02 6832930
20040713 20.85 21.12 20.85 20.92 4405596
20040714 20.78 21.07 20.74 20.88 5127217
20040715 20.85 20.91 20.60 20.61 5235286
20040716 20.80 20.80 20.21 20.25 8006751
20040719 20.20 20.35 19.94 20.28 8833314
20040720 20.23 20.67 20.20 20.63 8276288
20040721 20.63 20.67 20.03 20.41 6968798
20040722 19.99 20.25 19.81 20.12 8003045
20040723 20.10 20.23 19.75 19.82 6950613
20040726 19.81 19.98 19.59 19.73 6136791
20040727 19.81 19.93 19.72 19.81 6812080
20040728 19.77 19.96 19.49 19.72 6582042
20040729 19.77 20.05 19.77 19.86 4774167
20040730 19.77 19.99 19.69 19.93 5594128
20040802 19.94 20.01 19.77 19.94 6048413
20040803 19.87 19.93 19.59 19.66 5575363
20040804 19.51 19.70 19.30 19.42 7837640
20040805 19.55 19.64 19.21 19.24 7115208
20040806 19.02 19.21 18.86 18.98 7308875
20040809 18.98 19.14 18.86 18.94 6090575
20040810 18.98 19.50 18.95 19.37 10806942
20040811 19.18 19.18 18.58 18.80 13925087
20040812 18.56 18.64 18.13 18.31 15116630
20040813 18.26 18.48 18.03 18.04 12583312
20040816 18.13 18.77 18.10 18.60 13292076
20040817 18.60 19.05 18.60 18.98 7909917
20040818 18.95 19.28 18.78 19.22 5532159
20040819 19.17 19.36 19.10 19.34 5786985
20040820 19.21 19.43 19.19 19.37 7530574
20040823 19.30 19.54 19.12 19.14 4814128
20040824 19.34 19.51 19.17 19.26 6126135
20040825 19.17 19.59 19.17 19.43 5649610
20040826 19.49 19.67 19.41 19.58 3347720
20040827 19.51 19.64 19.33 19.56 4337603
20040830 19.43 19.55 19.32 19.34 4304244
20040831 19.45 19.50 19.28 19.38 5910459
20040901 19.39 19.45 19.24 19.41 5411695
20040902 19.30 19.49 19.19 19.46 5908722
20040903 19.43 19.59 19.25 19.31 4938645
20040907 19.30 19.68 19.30 19.59 6610536
20040908 19.74 19.93 19.66 19.76 7220265
20040909 19.75 19.89 19.69 19.74 6957331
20040910 19.87 20.19 19.77 19.99 7547022
20040913 20.04 20.27 20.03 20.13 4898337
20040914 20.13 20.18 19.86 20.07 7785632
20040915 20.07 20.12 19.80 19.87 7537756
20040916 19.80 20.36 19.80 20.20 5870151
20040917 20.42 20.42 20.19 20.22 6628490
20040920 20.08 20.23 19.86 19.97 7145787
20040921 20.12 20.22 19.86 20.21 6049224
20040922 20.10 20.29 20.04 20.12 5403471
20040923 20.03 20.28 19.99 20.08 6234552
20040924 20.03 20.37 20.03 20.25 4583626
20040927 20.08 20.16 19.95 20.00 5582892
20040928 19.99 20.09 19.30 19.51 15245549
20040929 19.52 19.68 18.99 19.68 13298794
20040930 19.47 19.65 19.33 19.47 10542618
20041001 19.48 20.00 19.43 19.93 6962775
20041004 20.50 20.50 20.02 20.32 8417716
20041005 20.36 20.71 20.31 20.62 9414897
20041006 20.69 21.02 20.53 21.01 10679529
20041007 21.04 21.55 20.96 21.37 16048483
20041008 21.37 21.63 21.20 21.45 11848833
20041011 21.45 21.59 21.39 21.50 6404011
20041012 21.28 21.46 21.22 21.45 11015436
20041013 21.44 21.67 21.44 21.59 11500648
20041014 21.59 21.61 21.30 21.45 10315360
20041015 21.43 21.59 21.24 21.51 10167213
20041018 21.58 21.71 21.57 21.65 7650342
20041019 21.63 21.68 21.42 21.49 7309107
20041020 21.39 21.50 21.26 21.36 6472814
20041021 21.34 21.84 21.15 21.84 9224241
20041022 21.67 21.70 21.19 21.26 6756714
20041025 21.07 21.24 20.95 21.23 6719532
20041026 21.15 21.52 21.03 21.47 6927795
20041027 21.38 21.57 21.15 21.56 6108065
20041028 21.56 21.76 21.39 21.69 5752815
20041029 21.58 21.81 21.50 21.77 7372350
20041101 21.70 21.95 21.40 21.78 6224706
20041102 21.56 22.33 21.56 21.98 9785669
20041103 22.36 22.39 21.98 22.14 6989185
20041104 22.21 22.78 22.17 22.72 7968643
20041105 22.72 23.03 22.58 22.82 8461384
20041108 22.58 22.71 22.41 22.48 6456251
20041109 22.45 22.87 22.45 22.68 6804667
20041110 22.79 23.19 22.76 23.02 9199105
20041111 23.14 23.14 22.75 22.96 7673856
20041112 22.92 23.28 22.85 23.14 5997564
20041115 23.19 23.28 22.99 23.08 5761039
20041116 22.92 23.10 22.81 22.90 6922466
20041117 22.92 23.21 22.85 22.93 7212621
20041118 22.85 23.04 22.72 22.77 7028567
20041119 23.22 23.38 22.88 23.02 10773351
20041122 23.03 23.50 22.88 23.47 7757253
20041123 23.48 23.63 23.40 23.59 7149146
20041124 23.66 23.70 23.49 23.60 3935094
20041126 23.51 23.60 23.22 23.41 1723435
20041129 23.60 23.69 23.05 23.36 6563046
20041130 23.29 23.53 23.21 23.21 5759070
20041201 23.28 23.98 23.28 23.90 9255515
20041202 23.90 24.16 23.84 23.85 6860729
20041203 23.76 23.96 23.55 23.63 6473509
20041206 23.63 23.74 23.48 23.59 4517487
20041207 23.52 23.72 23.30 23.40 6916559
20041208 23.58 23.69 23.24 23.69 7214728
20041209 23.69 24.07 23.65 24.06 8549721
20041210 23.52 24.37 23.52 24.06 4665071
20041213 24.07 24.20 24.03 24.15 5881687
20041214 24.15 24.16 24.02 24.09 6349342
20041215 23.95 24.13 23.93 24.04 7965181
20041216 24.04 24.26 23.89 23.99 7039286
20041217 24.00 24.17 23.82 23.84 9388010
20041220 23.89 24.06 23.72 23.88 5299557
20041221 23.84 24.08 23.77 23.93 5033064
20041222 24.01 24.08 23.85 24.06 4932368
20041223 24.00 24.11 23.97 24.03 3377498
20041227 24.09 24.26 24.03 24.17 3384731
20041228 24.19 24.38 24.12 24.38 3849860
20041229 24.28 24.37 24.23 24.34 4131969
20041230 24.37 24.41 24.28 24.28 4535556
20041231 24.37 24.39 24.18 24.21 2815921
20050103 24.22 24.61 24.22 24.26 6545452
20050104 24.58 24.58 23.97 23.99 6769462
20050105 24.17 24.17 23.86 23.86 6264836
20050106 23.89 24.26 23.83 23.90 6439704
20050107 23.95 23.99 23.56 23.66 7608325
20050110 23.65 23.85 23.60 23.76 5180146
20050111 23.65 23.90 23.61 23.70 8777062
20050112 23.71 24.28 23.65 24.14 9094420
20050113 24.28 24.28 24.06 24.17 7745074
20050114 24.46 24.82 24.43 24.65 14359991
20050118 24.66 25.13 24.60 25.03 11114764
20050119 25.06 25.21 24.79 24.82 9914223
20050120 24.73 25.00 24.60 24.84 6849606
20050121 24.84 24.90 24.52 24.52 7186253
20050124 24.52 24.62 24.30 24.34 7030674
20050125 24.54 25.13 24.34 25.08 11535573
20050126 25.18 25.18 24.66 24.89 8603227
20050127 24.75 24.87 24.44 24.65 8317444
20050128 24.56 24.72 24.35 24.59 8953423
20050131 24.91 25.13 24.78 24.94 7939462
20050201 25.04 25.23 24.76 25.08 12504755
20050202 25.16 25.17 24.98 25.11 8915073
20050203 25.14 25.14 24.84 25.08 5979167
20050204 25.06 25.57 24.97 25.53 10771916
20050207 25.62 26.04 25.48 26.02 10794535
20050208 26.02 26.12 25.80 25.99 6913215
20050209 25.91 25.98 25.56 25.56 7606144
20050210 25.72 25.75 25.45 25.56 6288718
20050211 25.47 25.73 25.24 25.55 7003233
20050214 25.47 25.64 25.26 25.60 5911080
20050215 25.53 25.76 25.47 25.76 5851030
20050216 25.69 25.69 25.49 25.54 4744640
20050217 25.47 25.67 25.39 25.56 5541135
20050218 25.57 25.58 25.31 25.31 5965963
20050222 25.12 25.26 24.75 24.76 8695655
20050223 24.76 25.12 24.47 24.95 6942953
20050224 24.86 25.06 24.46 24.52 9824320
20050225 24.47 24.82 23.96 24.29 11721005
20050228 24.16 24.33 24.04 24.33 7575832
20050301 24.36 24.83 24.30 24.80 8700133
20050302 24.73 25.13 24.65 24.99 5391757
20050303 24.99 25.06 24.74 24.88 7959440
20050304 25.04 25.23 24.92 25.15 7047093
20050307 25.14 25.26 25.04 25.22 4722595
20050308 25.04 25.05 24.76 24.85 7389022
20050309 24.72 24.84 24.12 24.37 10677076
20050310 24.28 24.57 24.22 24.39 5717496
20050311 24.49 24.57 23.92 24.03 8004334
20050314 24.39 24.47 24.06 24.40 9170774
20050315 24.65 25.23 24.65 24.91 12477084
20050316 24.78 25.19 24.73 24.95 11322126
20050317 25.13 25.16 24.67 24.71 7441035
20050318 24.77 24.77 24.23 24.46 13491160
20050321 24.58 24.73 24.30 24.54 5080140
20050322 24.46 24.74 24.19 24.19 5899713
20050323 24.31 24.41 24.15 24.19 6041055
20050324 24.21 24.52 24.17 24.17 5560425
20050328 24.33 24.75 24.31 24.53 5962174
20050329 24.47 24.60 24.21 24.30 7171671
20050330 24.39 24.78 24.36 24.69 5655150
20050331 24.73 25.13 24.60 25.02 7400619
20050401 25.07 25.16 24.83 24.89 6042088
20050404 24.95 24.97 24.67 24.76 5367071
20050405 24.71 24.96 24.66 24.86 5138352
20050406 24.95 24.97 24.68 24.74 4316827
20050407 24.74 25.00 24.69 25.00 5489697
20050408 24.94 25.26 24.65 24.73 5225155
20050411 24.73 24.79 24.43 24.50 5071758
20050412 24.47 24.57 24.14 24.51 7099795
20050413 24.41 24.65 24.13 24.13 5031342
20050414 24.07 24.28 23.97 24.06 6467605
20050415 24.00 24.17 23.80 23.84 8737105
20050418 23.52 23.78 23.46 23.46 6954779
20050419 23.38 23.77 23.38 23.65 7064546
20050420 23.47 23.72 23.17 23.18 6165862
20050421 23.35 24.17 23.26 24.10 8293102
20050422 24.04 24.13 23.46 23.78 5699814
20050425 23.81 23.88 23.56 23.69 5009526
20050426 23.61 23.62 23.34 23.34 6670259
20050427 23.25 23.43 23.09 23.38 6329708
20050428 23.17 23.25 22.49 22.56 11425692
20050429 22.69 22.99 22.39 22.99 9614776
20050502 23.14 23.27 22.74 22.93 7454239
20050503 22.93 23.04 22.66 22.86 8124090
20050504 22.86 23.36 22.80 23.33 5994438
20050505 23.25 23.48 23.19 23.26 5096673
20050506 23.47 23.65 23.35 23.42 6673130
20050509 23.47 23.67 23.47 23.57 6842831
20050510 23.43 23.58 23.24 23.47 6166321
20050511 23.50 24.19 22.86 23.23 12426334
20050512 23.47 23.59 23.18 23.30 9002680
20050513 23.44 23.60 23.31 23.52 8244305
20050516 23.56 23.66 23.45 23.58 7011614
20050517 23.47 23.86 23.44 23.76 7244696
20050518 23.90 24.04 23.65 23.95 8584167
20050519 24.12 24.40 24.08 24.33 7650579
20050520 24.39 24.39 24.21 24.24 7071664
20050523 24.19 24.24 23.98 23.99 9662196
20050524 23.91 24.16 23.88 24.09 6949038
20050525 23.87 24.17 23.78 24.08 7830499
20050526 24.21 24.33 24.16 24.21 5869286
20050527 24.18 24.39 24.15 24.28 4389622
20050531 24.11 24.14 23.88 23.90 7152267
20050601 23.96 24.22 23.83 24.02 6755455
20050602 24.02 24.04 23.86 23.90 6230849
20050603 23.82 23.90 23.73 23.79 6329134
20050606 23.75 23.92 23.57 23.59 7612689
20050607 23.65 23.95 23.65 23.77 8283458
20050608 23.86 24.06 23.83 23.87 6794952
20050609 23.82 24.09 23.80 23.99 5723467
20050610 23.99 24.13 23.25 23.97 7054556
20050613 23.86 24.28 23.78 24.18 6858102
20050614 24.26 24.38 24.04 24.07 7934065
20050615 24.21 24.21 23.50 23.55 12048697
20050616 23.58 23.69 23.32 23.32 7896175
20050617 23.67 23.67 23.17 23.25 11028765
20050620 23.11 23.25 23.00 23.16 6348309
20050621 23.24 23.42 23.14 23.28 4466320
20050622 23.43 23.52 23.17 23.25 5327803
20050623 23.23 23.34 22.86 22.88 5062113
20050624 22.65 22.90 22.37 22.68 7162256
20050627 22.68 22.78 22.18 22.32 7945088
20050628 22.44 22.69 22.38 22.52 7266396
20050629 22.44 22.51 22.10 22.15 9279507
20050630 22.37 22.43 21.88 21.93 8889124
20050701 21.97 22.20 21.74 21.85 6023832
20050705 21.84 21.99 21.66 21.81 6543500
20050706 21.71 21.83 21.56 21.59 8455455
20050707 21.31 21.48 21.21 21.29 11955349
20050708 21.26 22.00 21.23 21.77 11998980
20050711 22.08 22.18 21.80 21.93 10218147
20050712 21.99 22.40 21.82 22.13 11802181
20050713 22.29 22.54 22.12 22.39 8728608
20050714 22.57 23.08 22.51 22.93 14468953
20050715 22.99 23.05 22.86 22.98 8860075
20050718 22.93 23.04 22.65 22.69 8366816
20050719 22.66 22.76 22.30 22.44 9976799
20050720 22.44 22.53 22.26 22.50 7067531
20050721 22.51 22.51 22.21 22.26 6344749
20050722 22.24 22.52 22.22 22.50 5167631
20050725 22.50 22.58 22.29 22.33 4360917
20050726 22.40 22.78 22.35 22.54 6894729
20050727 22.81 22.81 22.30 22.50 6544189
20050728 22.38 22.74 22.38 22.60 4974966
20050729 22.55 22.63 22.32 22.33 4375384
20050801 22.33 22.46 22.23 22.30 6177344
20050802 22.28 22.34 22.17 22.26 5544350
20050803 22.36 22.78 22.23 22.44 8975353
20050804 22.43 22.50 22.26 22.31 4638778
20050805 22.21 22.29 22.03 22.19 4564490
20050808 22.17 22.44 22.03 22.13 4765193
20050809 22.33 22.87 22.33 22.77 12448724
20050810 22.30 22.60 22.01 22.18 14489276
20050811 22.12 22.56 22.12 22.54 9676778
20050812 22.50 22.54 22.23 22.44 7452402
20050815 22.51 22.87 22.40 22.79 10419309
20050816 22.82 22.96 22.71 22.87 9755888
20050817 22.79 23.05 22.71 22.90 6700686
20050818 22.79 22.87 22.65 22.71 7288901
20050819 22.73 22.82 22.57 22.62 6633632
20050822 22.57 22.62 22.21 22.41 10868364
20050823 22.32 22.51 22.25 22.47 8226393
20050824 22.39 22.47 22.12 22.12 8963182
20050825 22.20 22.20 21.90 21.95 8833323
20050826 21.99 22.19 21.91 22.06 7496722
20050829 21.89 22.17 21.86 22.08 7004266
20050830 21.90 22.09 21.89 22.03 12380522
20050831 21.99 21.99 21.70 21.94 11040017
20050901 21.85 21.92 21.47 21.50 11789437
20050902 21.50 21.71 21.38 21.56 7412790
20050906 21.60 22.00 21.60 21.92 8344311
20050907 21.81 22.07 21.80 21.97 8090448
20050908 21.81 21.90 21.69 21.73 10605429
20050909 21.73 22.03 21.63 21.81 9871740
20050912 21.83 21.91 21.70 21.88 6857987
20050913 21.88 21.89 21.59 21.61 6856380
20050914 21.61 21.76 20.77 21.00 15290019
20050915 20.92 21.00 20.82 20.90 16574493
20050916 20.99 21.11 20.92 21.00 13682218
20050919 20.90 20.95 20.73 20.82 9285018
20050920 20.82 21.06 20.68 20.68 12091409
20050921 20.55 20.62 20.31 20.32 13414806
20050922 20.23 20.34 19.94 20.23 13139356
20050923 20.14 20.28 20.01 20.22 11549007
20050926 20.38 20.41 20.14 20.26 8411709
20050927 20.29 20.46 20.12 20.35 10113203
20050928 20.33 20.53 20.22 20.35 9728676
20050929 20.35 20.90 20.28 20.87 13431569
20050930 20.94 21.21 20.92 21.02 9414763
20051003 21.02 21.09 20.87 20.91 6734098
20051004 21.44 21.77 20.95 21.39 18050598
20051005 21.25 21.40 21.09 21.10 10443995
20051006 21.12 21.43 20.83 20.98 11455774
20051007 20.99 21.07 20.92 20.99 6675885
20051010 20.94 21.01 20.76 20.80 7810980
20051011 20.75 20.98 20.64 20.70 9716965
20051012 20.68 20.87 20.21 20.33 14557593
20051013 20.16 20.43 20.10 20.41 9724313
20051014 20.39 20.50 20.21 20.37 7513141
20051017 20.24 20.51 20.14 20.46 8412858
20051018 20.46 20.50 20.20 20.37 10706125
20051019 20.22 20.45 19.94 20.41 9935005
20051020 20.32 20.41 19.94 20.00 8871787
20051021 20.12 20.37 19.94 20.01 10201613
20051024 20.01 20.34 20.01 20.29 9676664
20051025 20.18 20.56 20.16 20.48 10103558
20051026 20.51 20.77 20.46 20.54 7966329
20051027 20.69 20.73 20.34 20.40 7194635
20051028 20.49 20.90 20.47 20.75 10111022
20051031 20.90 21.34 20.89 21.22 11928596
20051101 21.15 21.61 21.15 21.48 13793477
20051102 21.43 21.66 21.39 21.62 8562810
20051103 21.76 21.77 21.45 21.69 10994779
20051104 21.77 21.82 21.42 21.61 7918335
20051107 21.77 21.95 21.66 21.91 9077886
20051108 21.92 22.00 21.83 21.91 8649384
20051109 21.91 22.24 21.91 22.14 10070261
20051110 22.12 22.47 22.11 22.39 8716667
20051111 22.39 22.64 22.32 22.52 9515918
20051114 22.47 22.81 22.43 22.65 12104154
20051115 22.58 22.74 22.38 22.70 12529441
20051116 22.66 22.78 22.30 22.51 10284742
20051117 22.42 22.73 22.38 22.64 11332804
20051118 22.21 22.37 21.79 21.95 23720560
20051121 21.82 21.92 21.56 21.82 10780872
20051122 21.70 21.77 21.54 21.72 10687869
20051123 21.89 21.90 21.70 21.74 8842623
20051125 21.79 21.94 21.74 21.82 2435183
20051128 21.94 21.95 21.63 21.79 6859021
20051129 21.83 21.98 21.77 21.84 8748127
20051130 21.86 21.86 21.60 21.71 11169303
20051201 21.82 21.87 21.69 21.74 9168363
20051202 21.68 21.77 21.62 21.67 6635929
20051205 21.62 21.83 21.61 21.78 11215919
20051206 21.90 22.28 21.82 22.23 11997832
20051207 22.21 22.38 22.06 22.36 9813068
20051208 22.29 22.45 21.98 22.05 9077010
20051209 22.07 22.22 22.03 22.17 6386541
20051212 22.26 22.40 22.13 22.13 5104143
20051213 22.09 22.25 22.04 22.12 7836654
20051214 22.05 22.12 21.86 22.00 9961486
20051215 22.00 22.08 21.75 21.77 9261655
20051216 21.91 21.92 21.60 21.74 18500812
20051219 21.40 21.87 21.40 21.60 7861652
20051220 21.58 21.72 21.32 21.36 10450311
20051221 21.36 21.46 21.08 21.21 9041445
20051222 21.23 21.31 21.09 21.29 7601900
20051223 21.08 21.46 21.08 21.36 3813563
20051227 21.42 21.47 21.21 21.24 5281060
20051228 21.22 21.39 21.22 21.24 5224020
20051229 21.28 21.37 21.21 21.27 5611830
20051230 21.25 21.29 21.08 21.10 8338319
20060103 21.19 21.54 21.12 21.47 11127076
20060104 21.56 21.73 20.92 21.11 15159939
20060105 21.24 21.73 21.21 21.48 10020686
20060106 21.69 21.82 21.51 21.77 7388280
20060109 21.87 22.03 21.76 22.00 7593151
20060110 22.02 22.29 22.00 22.28 13591313
20060111 22.34 22.70 22.22 22.49 14052527
20060112 22.57 22.70 22.46 22.56 11403077
20060113 22.54 22.65 22.44 22.62 9302220
20060117 22.73 22.73 22.34 22.34 10746083
20060118 22.20 22.31 21.99 22.18 9137347
20060119 21.92 23.15 21.92 23.09 30575312
20060120 22.97 23.32 22.53 22.64 21868500
20060123 22.66 22.71 22.22 22.46 13032834
20060124 22.53 23.00 22.53 22.87 25538324
20060125 23.05 23.06 22.31 22.39 38085744
20060126 22.44 22.51 21.91 22.07 37460108
20060127 22.14 22.25 21.99 22.07 13513819
20060130 22.20 22.51 22.16 22.41 23680858
20060131 22.44 22.45 22.20 22.27 18425590
20060201 22.13 22.30 22.13 22.24 13794933
20060202 22.13 22.15 22.00 22.09 12255623
20060203 21.98 22.10 21.91 22.01 13852997
20060206 22.18 22.31 21.97 21.97 14224104
20060207 22.50 23.66 22.44 23.50 55333924
20060208 23.46 23.80 23.41 23.67 28237088
20060209 23.64 23.64 23.38 23.52 15972034
20060210 23.42 23.55 23.30 23.48 11781683
20060213 23.48 23.55 23.10 23.24 11092533
20060214 23.37 23.54 23.31 23.54 13787775
20060215 23.54 23.68 23.43 23.66 13934581
20060216 23.67 23.85 23.59 23.81 12636161
20060217 23.81 23.93 23.61 23.68 9334717
20060221 23.33 24.01 23.33 23.90 12265736
20060222 23.96 24.25 23.89 24.17 12624912
20060223 24.17 24.45 24.09 24.39 14793945
20060224 24.39 24.63 24.30 24.62 13610516
20060227 24.64 25.07 24.62 24.98 16902642
20060228 25.05 25.05 24.48 24.63 12510830
20060301 24.64 24.80 24.58 24.72 10480195
20060302 24.64 24.70 24.41 24.67 11037197
20060303 24.59 25.03 24.56 24.84 9070420
20060306 24.77 24.84 24.54 24.54 8501601
20060307 24.47 24.69 24.42 24.65 8918387
20060308 24.63 24.77 24.56 24.69 8365590
20060309 24.76 24.88 24.49 24.72 8071522
20060310 24.68 24.91 24.59 24.78 9313810
20060313 24.88 25.19 24.78 25.13 11993371
20060314 25.05 25.22 25.01 25.22 6460854
20060315 25.17 25.39 25.13 25.30 7656100
20060316 25.35 25.39 25.09 25.24 6929680
20060317 25.34 25.35 25.12 25.21 9190979
20060320 25.24 25.35 25.10 25.21 7222612
20060321 25.14 25.20 24.68 24.73 8851574
20060322 24.74 24.82 24.42 24.46 15013360
20060323 24.55 24.55 24.12 24.22 14381137
20060324 24.19 24.36 24.07 24.16 7969485
20060327 24.11 24.24 24.03 24.06 9595606
20060328 24.12 24.15 23.81 23.84 14784401
20060329 23.96 24.75 23.90 24.52 14811671
20060330 24.36 24.72 24.33 24.53 8462627
20060331 24.51 24.69 24.37 24.55 9108826
20060403 24.53 24.70 24.47 24.59 8097315
20060404 24.52 24.86 24.45 24.56 8592503
20060405 24.53 24.59 24.32 24.46 8742719
20060406 24.36 24.49 24.10 24.36 7479864
20060407 24.42 24.64 24.09 24.23 6896956
20060410 24.25 24.64 24.25 24.46 7672008
20060411 24.47 24.69 24.31 24.44 6770943
20060412 24.44 24.64 24.40 24.57 5660121
20060413 24.48 24.64 24.44 24.54 4167966
20060417 24.55 24.55 24.25 24.33 6735491
20060418 24.41 24.81 24.38 24.72 8360363
20060419 24.72 24.73 24.18 24.18 8786920
20060420 24.17 24.24 24.02 24.06 9106667
20060421 24.24 24.24 23.68 23.78 8794874
20060424 23.59 24.06 23.54 24.00 7850403
20060425 24.14 24.24 23.65 23.76 9272109
20060426 23.76 24.15 23.74 23.94 7524974
20060427 23.76 24.51 23.76 24.43 11039810
20060428 24.39 24.77 24.33 24.61 13331447
20060501 24.65 24.80 24.32 24.35 9534474
20060502 24.55 24.67 24.45 24.55 7841767
20060503 24.60 24.78 24.55 24.74 9728777
20060504 24.78 25.02 24.78 24.99 8991222
20060505 25.08 25.65 25.08 25.60 59941288
20060508 25.79 25.80 25.18 25.32 31782490
20060509 25.39 26.05 25.33 26.03 20973116
20060510 26.23 26.57 26.03 26.50 24324216
20060511 26.27 26.35 25.98 26.23 16669934
20060512 26.23 26.38 26.06 26.31 14739063
20060515 26.18 26.40 26.16 26.39 12671158
20060516 26.38 26.80 26.29 26.71 16363480
20060517 26.65 26.67 26.09 26.19 17563840
20060518 26.19 26.34 25.68 26.05 15712850
20060519 26.14 26.75 26.08 26.53 16039302
20060522 26.49 26.68 26.27 26.40 13795956
20060523 26.49 26.80 26.36 26.60 11959965
20060524 26.67 26.71 26.38 26.53 14380342
20060525 26.67 26.69 26.41 26.53 9585039
20060526 26.69 26.87 26.62 26.85 8633182
20060530 26.81 26.82 26.54 26.58 9444141
20060531 26.71 26.85 26.52 26.84 16461882
20060601 26.84 27.04 26.77 26.95 11607606
20060602 26.94 27.01 26.80 26.95 9979666
20060605 26.95 27.27 26.80 27.05 11546020
20060606 27.19 27.26 26.74 26.87 18782154
20060607 26.87 27.31 26.77 26.97 15549454
20060608 26.80 26.82 26.14 26.29 23757442
20060609 26.33 26.40 25.74 25.81 17334654
20060612 24.99 25.53 24.91 25.43 21608976
20060613 25.10 25.28 24.84 24.89 15612744
20060614 24.64 25.35 24.60 25.25 17135352
20060615 25.21 25.74 25.08 25.69 13594381
20060616 25.87 26.00 25.57 25.92 14460222
20060619 25.90 25.92 25.52 25.58 14115931
20060620 25.54 25.82 25.44 25.72 15698533
20060621 25.67 26.18 25.56 25.64 13328947
20060622 25.64 25.97 25.58 25.77 10855620
20060623 25.70 25.77 25.40 25.63 9945465
20060626 25.58 26.18 25.57 26.11 10830167
20060627 26.03 26.09 25.80 25.88 10247941
20060628 25.88 26.09 25.73 25.86 9545610
20060629 26.03 26.46 25.95 26.30 12776605
20060630 26.30 26.55 26.24 26.40 14276600
20060703 26.57 26.67 26.37 26.42 6677882
20060705 26.24 26.80 26.14 26.46 12891368
20060706 26.45 26.80 26.35 26.44 12409588
20060707 26.31 26.47 26.11 26.25 10772104
20060710 26.53 26.70 26.27 26.33 13501093
20060711 26.31 26.64 26.25 26.62 11535794
20060712 26.62 26.67 26.23 26.32 9695598
20060713 25.79 25.81 25.04 25.26 20327940
20060714 25.13 25.26 24.77 25.07 12144950
20060717 24.78 25.17 24.77 25.17 12035072
20060718 25.06 25.65 24.92 25.61 12474356
20060719 25.56 26.00 25.48 25.75 13312244
20060720 25.73 26.18 25.63 25.63 10624956
20060721 25.44 25.51 25.02 25.06 12512421
20060724 25.13 25.88 25.07 25.85 10616321
20060725 25.70 26.07 25.49 25.94 9185297
20060726 25.92 26.09 25.72 25.82 9413120
20060727 26.09 26.09 25.67 25.71 12082341
20060728 25.86 26.22 25.75 26.14 16883212
20060731 26.01 26.16 25.87 26.13 10702337
20060801 26.09 26.18 25.80 25.83 11357967
20060802 25.81 26.33 25.79 26.23 9766047
20060803 25.97 26.49 25.87 26.44 9381077
20060804 26.47 26.51 26.05 26.31 11415235
20060807 26.31 26.31 25.68 25.87 12099045
20060808 25.96 26.13 25.32 25.50 14300348
20060809 26.40 26.45 25.34 25.37 21530914
20060810 25.30 26.16 25.25 26.03 19617656
20060811 26.07 26.12 25.72 25.90 7860289
20060814 25.99 26.23 25.91 25.98 9995233
20060815 26.09 26.19 25.94 26.09 8650908
20060816 26.15 26.19 26.01 26.15 11268769
20060817 26.05 26.40 26.01 26.31 7036604
20060818 26.38 26.38 26.09 26.32 7753479
20060821 26.31 26.38 26.12 26.38 7740298
20060822 26.38 26.45 25.97 26.09 16987864
20060823 26.07 26.23 25.53 25.69 10451447
20060824 25.67 25.79 25.36 25.48 11922808
20060825 25.35 25.58 25.26 25.48 6756058
20060828 25.46 25.92 25.45 25.85 5893626
20060829 25.87 25.99 25.52 25.62 10341797
20060830 25.72 26.06 25.72 26.02 9011107
20060831 25.96 26.15 25.79 26.09 6038160
20060901 26.24 26.40 26.09 26.31 6832188
20060905 26.24 26.44 26.18 26.27 6801736
20060906 26.16 26.20 26.02 26.06 5635010
20060907 25.89 26.13 25.79 25.95 7637806
20060908 26.45 26.45 25.96 26.03 8552279
20060911 25.87 26.25 25.87 26.20 7538382
20060912 26.18 26.65 26.10 26.59 14528739
20060913 26.62 26.85 26.40 26.80 12412542
20060914 26.64 26.76 26.45 26.75 6664133
20060915 26.84 26.91 26.51 26.67 19539026
20060918 26.51 26.69 26.39 26.45 7586901
20060919 26.51 26.94 26.45 26.82 8754650
20060920 26.94 27.33 26.93 27.31 12972953
20060921 27.19 27.40 26.85 27.03 10588368
20060922 26.90 27.02 26.40 26.47 12934888
20060925 26.66 26.75 26.17 26.54 9627081
20060926 26.64 27.37 26.63 27.34 15893518
20060927 27.20 27.69 27.19 27.32 14948138
20060928 27.28 27.48 27.12 27.22 10982315
20060929 27.24 27.55 27.13 27.20 9466298
20061002 27.10 27.30 26.75 26.87 7607922
20061003 26.82 27.33 26.82 27.28 9110076
20061004 27.15 27.52 27.11 27.45 11446028
20061005 27.33 27.42 27.23 27.34 5764886
20061006 27.34 27.63 27.16 27.58 8467400
20061009 27.55 27.80 27.48 27.63 6019184
20061010 27.55 27.63 27.33 27.50 7245337
20061011 27.46 27.63 27.41 27.55 5136754
20061012 27.59 27.66 27.39 27.55 6738559
20061013 27.44 27.49 27.09 27.38 6210987
20061016 27.33 27.41 27.20 27.30 5140163
20061017 27.30 27.48 27.26 27.37 7673144
20061018 27.48 27.80 27.46 27.79 14773152
20061019 27.67 27.94 27.63 27.80 7135687
20061020 27.94 27.98 27.61 27.68 9372101
20061023 27.46 27.57 27.33 27.53 9557313
20061024 27.41 27.67 27.31 27.62 7953236
20061025 27.69 27.77 27.28 27.46 8625796
20061026 27.59 28.14 27.55 28.14 11810431
20061027 28.02 28.15 27.79 27.92 7771091
20061030 27.89 28.08 27.63 28.04 5276856
20061031 28.01 28.06 27.57 27.69 8568301
20061101 27.77 28.04 27.69 27.92 9717074
20061102 27.90 28.00 27.63 27.90 5939758
20061103 28.01 28.14 27.89 28.07 9827860
20061106 28.16 28.58 28.11 28.57 12936819
20061107 28.59 29.06 28.53 28.91 13552793
20061108 28.78 29.25 28.58 29.13 8094247
20061109 29.39 29.79 29.04 29.55 22661164
20061110 28.82 28.91 27.93 28.51 28834882
20061113 28.43 28.47 27.90 28.39 13569837
20061114 28.58 28.69 28.08 28.63 14515217
20061115 28.54 28.84 28.46 28.77 12185969
20061116 28.99 29.13 28.77 29.10 9864676
20061117 29.10 29.23 28.95 28.99 11651693
20061120 29.04 29.15 28.93 29.15 12732858
20061121 29.09 29.37 29.04 29.24 6596298
20061122 29.24 29.29 28.84 29.03 9572199
20061124 28.81 29.10 28.73 28.96 3045555
20061127 28.91 28.95 28.57 28.68 11507728
20061128 28.57 29.02 28.54 28.95 11995984
20061129 28.99 29.04 28.85 28.94 10881413
20061130 29.03 29.25 28.88 29.09 10316913
20061201 29.09 29.16 28.83 29.12 9649238
20061204 29.24 29.48 29.12 29.43 8998039
20061205 29.43 30.10 29.38 30.10 15588428
20061206 29.95 30.09 29.81 30.01 9341649
20061207 29.97 30.23 29.92 30.05 7491000
20061208 29.93 30.35 29.93 30.27 7169320
20061211 30.18 30.49 30.14 30.38 8136630
20061212 30.31 30.52 30.17 30.40 10780512
20061213 30.58 30.69 30.51 30.59 9657757
20061214 30.63 30.85 30.53 30.83 9807093
20061215 30.92 30.94 30.32 30.46 15906006
20061218 30.28 30.80 30.28 30.62 9005002
20061219 30.59 30.98 30.48 30.94 9903385
20061220 30.86 30.90 30.65 30.73 6468763
20061221 30.84 30.90 30.57 30.67 7184586
20061222 30.73 30.73 30.31 30.33 7669535
20061226 30.30 30.75 30.14 30.66 7495985
20061227 30.62 30.81 30.47 30.67 8592356
20061228 30.67 30.91 30.61 30.65 8116530
20061229 30.56 30.73 30.43 30.43 11071722
20070103 30.38 30.67 30.18 30.37 15279154
20070104 30.37 30.68 30.34 30.61 11047396
20070105 30.43 30.58 30.18 30.36 11886878
20070108 30.36 30.75 30.25 30.63 10679461
20070109 30.63 30.80 30.15 30.59 13055102
20070110 30.32 30.68 30.17 30.62 8230053
20070111 30.71 31.10 30.59 31.07 13925893
20070112 31.07 31.34 30.94 31.26 13543880
20070116 31.09 31.21 30.98 31.10 12558778
20070117 31.08 31.34 30.99 31.30 11204953
20070118 31.34 31.90 31.30 31.83 18840476
20070119 31.90 31.94 31.50 31.52 14218596
20070122 31.48 31.50 31.12 31.21 9960709
20070123 31.10 31.65 31.08 31.59 12706313
20070124 31.59 31.74 31.32 31.39 12123721
20070125 31.39 31.45 30.97 31.02 10797714
20070126 31.08 31.14 30.61 30.68 11866718
20070129 30.63 31.14 30.58 30.79 12606643
20070130 30.76 31.16 30.74 31.11 7480105
20070131 31.20 31.31 31.09 31.23 10205436
20070201 31.16 31.21 30.98 31.09 9190715
20070202 31.10 31.41 31.08 31.24 8757009
20070205 31.43 31.51 31.21 31.31 10130318
20070206 31.44 31.49 31.15 31.25 8907697
20070207 31.39 31.60 31.26 31.50 13698172
20070208 32.00 32.05 31.03 31.34 23360884
20070209 31.26 31.34 30.12 30.51 21682146
20070212 30.66 30.78 29.99 30.12 20295660
20070213 30.25 30.74 30.13 30.71 14672124
20070214 30.70 30.92 30.65 30.86 13514711
20070215 30.81 30.84 30.34 30.78 12615990
20070216 30.79 31.00 30.55 30.98 10854250
20070220 30.92 31.19 30.78 31.12 9934243
20070221 30.93 31.29 30.86 31.20 9403120
20070222 31.14 31.29 31.04 31.22 8744846
20070223 31.17 31.26 31.06 31.20 8160453
20070226 31.20 31.34 31.02 31.18 9253671
20070227 30.86 31.08 28.99 29.39 17072204
20070228 29.75 30.53 29.59 30.41 17821476
20070301 29.95 30.63 29.77 30.54 15677159
20070302 30.29 30.40 30.07 30.15 11329175
20070305 29.79 30.29 29.67 29.94 12010086
20070306 30.06 30.68 29.97 30.52 12985164
20070307 30.54 30.74 30.41 30.57 10725748
20070308 30.74 30.93 30.54 30.80 9341516
20070309 30.96 30.99 30.44 30.52 13022104
20070312 30.35 30.52 30.12 30.37 13322691
20070313 30.18 30.30 29.75 29.85 15652045
20070314 30.60 30.60 29.55 29.95 11634605
20070315 30.15 30.27 29.96 30.00 11319715
20070316 30.10 30.28 29.75 29.84 15565664
20070319 30.07 30.30 30.02 30.27 8910287
20070320 30.23 30.57 30.16 30.53 8207641
20070321 30.46 31.30 30.42 31.23 13448377
20070322 30.59 31.45 30.59 31.37 13461216
20070323 31.13 31.35 30.96 31.07 8191198
20070326 30.98 31.30 30.90 31.27 11207769
20070327 31.08 31.18 30.76 30.78 13935803
20070328 30.71 30.72 30.23 30.39 14171746
20070329 30.80 30.82 30.40 30.54 8851724
20070330 30.56 30.86 30.23 30.57 12012338
20070402 30.54 30.64 30.40 30.61 7937687
20070403 30.70 31.23 30.65 31.01 13771601
20070404 30.94 30.96 30.58 30.76 11286492
20070405 30.74 31.09 30.68 31.00 8657677
20070409 31.00 31.09 30.90 31.00 9211100
20070410 31.05 31.10 30.86 31.07 8554628
20070411 31.02 31.15 30.49 30.71 13518878
20070412 30.72 30.84 30.57 30.78 10411872
20070413 30.78 30.96 30.64 30.83 10240687
20070416 30.90 31.20 30.87 31.10 9136882
20070417 31.02 31.29 30.82 31.21 10131556
20070418 31.12 31.17 30.86 31.01 8362608
20070419 31.03 31.10 30.70 31.01 9235088
20070420 31.25 31.36 30.82 31.33 13796378
20070423 31.26 31.34 31.10 31.15 7865159
20070424 31.17 31.29 30.98 31.00 7817182
20070425 31.14 31.46 30.95 31.36 10391262
20070426 31.23 31.49 31.05 31.23 8493137
20070427 31.08 31.19 30.89 31.06 6996283
20070430 31.10 31.20 30.81 31.06 11456663
20070501 31.16 31.52 31.16 31.49 12499877
20070502 31.48 31.97 31.43 31.70 13550750
20070503 31.73 31.97 31.63 31.69 9378455
20070504 31.74 32.11 31.71 31.83 8369140
20070507 31.95 32.23 31.89 32.02 9805066
20070508 32.12 32.47 31.98 32.45 17467168
20070509 32.01 32.26 31.70 32.07 15894519
20070510 31.82 31.96 31.57 31.69 11026335
20070511 31.73 32.12 31.73 32.03 8540888
20070514 32.03 32.19 31.86 31.95 7569414
20070515 32.08 32.27 31.87 31.91 8865689
20070516 32.08 32.13 31.77 31.97 9549077
20070517 31.93 32.17 31.78 31.96 7716385
20070518 32.06 32.13 31.81 31.98 12378358
20070521 31.97 32.64 31.95 32.36 13686572
20070522 32.59 32.59 32.05 32.21 8164394
20070523 32.21 32.67 32.19 32.39 8881794
20070524 32.46 32.47 31.79 31.82 9964539
20070525 31.89 32.10 31.65 31.99 7209813
20070529 32.01 32.09 31.49 31.60 13055890
20070530 31.40 31.95 31.32 31.89 13836133
20070531 31.88 31.92 31.32 31.47 17805708
20070601 31.44 31.63 31.19 31.29 14357008
20070604 31.59 31.77 31.23 31.70 14218709
20070605 31.75 31.87 31.26 31.32 11218018
20070606 31.31 31.40 30.86 31.00 10190795
20070607 30.87 31.00 30.15 30.42 15091414
20070608 30.20 30.44 30.00 30.37 13032578
20070611 30.44 30.58 30.30 30.35 8614430
20070612 30.28 30.35 29.76 29.80 10957862
20070613 30.17 30.21 29.72 30.08 17828180
20070614 30.09 30.59 30.08 30.43 15830713
20070615 30.71 31.29 30.62 30.98 24772454
20070618 31.07 31.42 31.05 31.10 14453763
20070619 31.08 31.39 31.01 31.30 12568229
20070620 31.30 31.30 30.76 30.79 12457295
20070621 30.74 30.94 30.51 30.79 11464003
20070622 30.63 31.01 30.54 30.74 16665767
20070625 30.72 31.09 30.55 30.67 11208823
20070626 30.80 30.88 30.49 30.67 10708679
20070627 30.44 30.92 30.38 30.86 8903430
20070628 30.84 30.84 30.37 30.48 13282577
20070629 30.52 31.03 30.36 30.74 13346761
20070702 30.96 31.27 30.80 31.09 8621266
20070703 31.10 31.22 30.89 31.10 5728670
20070705 31.07 31.19 30.83 31.19 8140000
20070706 31.15 31.17 31.01 31.06 7468847
20070709 31.10 31.17 30.96 31.03 6686539
20070710 30.77 31.15 30.48 30.52 12327040
20070711 30.40 30.63 30.32 30.60 10923106
20070712 30.72 30.86 30.58 30.84 12015338
20070713 30.71 31.13 30.62 30.95 9111749
20070716 30.81 31.14 30.81 31.04 6547734
20070717 31.01 31.40 30.93 31.23 12627304
20070718 31.12 31.32 30.79 31.16 11416254
20070719 31.21 31.37 30.98 31.04 8960063
20070720 31.03 31.12 30.87 30.92 11935164
20070723 31.02 31.73 31.01 31.55 12509042
20070724 31.47 31.86 31.22 31.29 11601032
20070725 31.44 31.69 31.29 31.46 11334636
20070726 31.30 31.43 30.38 30.69 17146700
20070727 30.74 30.96 30.38 30.38 13550972
20070730 30.60 30.75 30.23 30.63 12725467
20070731 30.63 30.68 29.71 29.72 17401326
20070801 29.61 30.56 29.49 30.47 16710296
20070802 30.60 31.10 30.34 30.94 12742568
20070803 30.74 31.18 30.47 30.53 14038790
20070806 30.62 30.97 30.47 30.89 15839153
20070807 30.57 31.38 30.48 31.11 15890344
20070808 31.16 31.46 30.48 30.88 14522610
20070809 30.47 30.80 29.72 29.72 16581374
20070810 29.33 30.10 28.88 29.86 17105392
20070813 30.02 30.38 29.83 29.93 9545489
20070814 29.93 30.17 28.93 29.14 12773106
20070815 29.09 29.39 28.48 28.56 14173709
20070816 28.23 29.38 28.14 29.34 21500308
20070817 30.06 30.21 29.09 29.43 17727352
20070820 29.52 29.82 29.29 29.64 11973364
20070821 29.46 30.12 29.39 29.98 11059357
20070822 30.24 30.33 29.82 30.23 11870426
20070823 30.39 30.60 29.69 29.86 12173466
20070824 29.96 30.52 29.83 30.50 8195744
20070827 30.38 30.69 30.16 30.47 7884376
20070828 30.39 30.43 29.78 29.90 10785522
20070829 29.99 30.57 29.78 30.52 9284978
20070830 30.23 30.38 30.02 30.14 8140333
20070831 30.38 30.46 30.12 30.26 7857392
20070904 30.18 30.89 30.17 30.74 10819279
20070905 30.47 30.71 30.38 30.65 11817013
20070906 30.82 31.05 30.50 30.99 9050897
20070907 30.56 30.76 30.14 30.25 11004390
20070910 30.25 30.50 29.92 30.22 6107554
20070911 30.29 30.35 29.98 30.16 8566854
20070912 30.20 30.46 30.09 30.37 9009033
20070913 30.44 30.53 30.11 30.19 7738352
20070914 30.01 30.48 29.72 30.22 9769576
20070917 30.04 30.12 29.77 30.06 8000972
20070918 30.20 31.25 30.08 31.14 15161005
20070919 31.35 31.47 31.10 31.12 11714519
20070920 31.22 31.29 30.44 30.65 11328640
20070921 30.67 31.42 30.65 31.16 16333411
20070924 31.16 31.16 30.80 30.91 8983049
20070925 30.80 30.91 30.33 30.68 11040702
20070926 30.86 31.14 30.79 31.09 9346941
20070927 31.05 31.06 30.73 30.81 7744682
20070928 30.85 31.00 30.56 30.97 8901542
20071001 30.96 31.44 30.96 31.20 9618778
20071002 31.20 31.53 31.16 31.31 10441506
20071003 31.16 31.49 31.10 31.27 6348187
20071004 31.42 31.58 31.37 31.43 6197056
20071005 31.60 32.06 31.55 31.94 8133670
20071008 31.94 32.14 31.64 31.76 5320915
20071009 31.66 31.92 31.61 31.92 8077038
20071010 31.92 32.01 31.57 31.77 5236522
20071011 31.97 32.09 31.43 31.53 6784592
20071012 31.70 32.04 31.65 31.94 6078682
20071015 31.85 31.96 31.39 31.64 7426762
20071016 31.64 31.83 31.46 31.53 8964171
20071017 31.75 32.05 31.64 31.86 10029864
20071018 31.80 31.88 31.26 31.32 9442439
20071019 31.11 31.31 30.41 30.45 12431422
20071022 30.33 31.33 30.23 31.23 10948091
20071023 31.36 31.48 31.14 31.42 7085522
20071024 31.11 31.62 30.94 31.57 8715543
20071025 31.50 31.52 30.74 31.02 11807685
20071026 31.18 31.27 30.56 30.96 12728355
20071029 31.06 31.35 30.80 31.23 7955222
20071030 31.05 31.13 30.84 30.88 5425408
20071031 30.63 31.28 30.63 31.19 8681674
20071101 31.08 31.26 30.01 30.44 12350026
20071102 30.85 30.85 30.19 30.55 9933478
20071105 30.08 30.85 30.08 30.51 8865675
20071106 30.49 30.78 30.28 30.69 7322824
20071107 30.20 30.65 30.00 30.17 8399510
20071108 30.11 30.47 29.62 30.29 13477127
20071109 29.55 29.90 28.87 29.48 16581374
20071112 28.82 29.47 28.82 28.84 14787118
20071113 29.02 29.78 28.87 29.73 12711920
20071114 29.84 29.84 28.59 28.69 17004564
20071115 28.64 29.57 28.59 29.18 11703526
20071116 29.35 29.45 28.83 29.29 10380098
20071119 29.05 29.09 28.05 28.14 16225920
20071120 28.34 28.72 27.93 28.41 10466713
20071121 28.23 28.55 28.02 28.37 9618001
20071123 28.50 28.73 28.36 28.67 3940411
20071126 28.74 28.78 28.10 28.13 8147995
20071127 28.26 28.66 27.63 28.57 15846815
20071128 28.72 29.68 28.52 29.44 14211908
20071129 29.40 29.64 29.16 29.55 8618601
20071130 30.16 30.16 29.65 29.85 13279135
20071203 29.77 30.17 29.56 29.75 10048520
20071204 29.64 29.78 29.21 29.49 10351782
20071205 29.58 30.03 29.37 29.81 8199228
20071206 29.80 29.94 29.36 29.78 8708857
20071207 29.78 30.04 29.73 29.85 8814870
20071210 29.88 30.01 29.37 29.45 13463937
20071211 29.45 29.59 28.86 28.91 15298341
20071212 29.37 29.77 29.10 29.38 11664358
20071213 29.20 29.94 29.16 29.82 12857852
20071214 29.95 30.25 29.63 30.05 13060100
20071217 29.92 30.27 29.76 30.03 13208408
20071218 29.96 30.31 29.68 30.06 13113930
20071219 30.00 30.17 29.20 29.37 12123454
20071220 29.52 29.58 29.25 29.43 10537329
20071221 29.72 30.08 29.36 29.98 22420744
20071224 30.00 30.41 29.99 30.26 3798988
20071226 30.07 30.22 29.79 29.88 5525182
20071227 29.71 29.95 29.44 29.52 7360904
20071228 29.83 29.86 29.37 29.51 6175979
20071231 29.51 29.60 29.35 29.38 5984937
20080102 29.42 29.70 28.85 28.98 10183697
20080103 29.02 29.15 28.82 28.92 10635431
20080104 28.22 28.84 28.22 28.34 10492177
20080107 28.56 28.66 28.14 28.36 11801900
20080108 28.45 28.67 27.73 27.80 14297208
20080109 27.83 27.85 26.58 27.45 27309190
20080110 27.22 28.16 27.22 27.92 13447568
20080111 27.72 28.11 27.50 27.60 12821489
20080114 27.76 27.99 27.42 27.63 9576733
20080115 27.51 27.56 26.93 27.17 13231039
20080116 27.00 27.55 26.70 27.15 20674776
20080117 27.22 27.34 26.12 26.19 22091500
20080118 26.40 26.68 25.72 25.95 17967552
20080122 24.74 25.92 23.94 25.60 22562680
20080123 24.67 25.98 24.66 25.96 24214060
20080124 26.02 26.68 25.81 26.61 16310789
20080125 26.88 27.18 26.03 26.11 13146229
20080128 26.17 26.83 25.94 26.73 11449147
20080129 26.15 26.58 25.60 26.22 25279900
20080130 26.45 27.29 26.45 26.77 18246482
20080131 26.43 27.46 26.25 27.16 16560166
20080201 27.99 28.04 27.47 27.91 15367551
20080204 28.26 28.26 27.87 28.13 13001986
20080205 28.21 28.21 27.35 27.37 21112118
20080206 29.04 29.29 28.31 28.67 34249560
20080207 28.45 29.06 28.32 28.87 18250436
20080208 28.77 29.40 28.77 29.24 16655962
20080211 29.37 29.37 28.69 29.06 9977274
20080212 29.18 29.53 28.92 29.16 15725138
20080213 29.19 30.00 29.19 29.84 15869491
20080214 29.78 29.90 29.27 29.42 13179735
20080215 29.27 29.77 29.16 29.57 16726600
20080219 29.61 29.84 29.24 29.30 11655350
20080220 29.10 29.74 29.03 29.66 11213283
20080221 29.70 29.94 29.31 29.37 11321053
20080222 29.36 29.71 28.95 29.65 9681098
20080225 29.88 30.12 29.57 29.94 14905270
20080226 29.81 30.23 29.78 29.94 11359943
20080227 29.82 30.25 29.68 30.13 11336873
20080228 29.98 30.21 29.53 29.62 12327240
20080229 29.25 29.90 29.25 29.50 16012745
20080303 29.68 29.77 29.23 29.50 9099621
20080304 29.27 29.36 28.56 29.01 17475830
20080305 29.04 29.27 28.69 28.80 10647626
20080306 28.72 28.89 28.39 28.45 11566915
20080307 28.32 28.45 27.82 28.00 14007293
20080310 28.05 28.05 27.56 27.73 13866675
20080311 28.22 28.41 27.86 28.39 15952323
20080312 28.45 28.96 28.40 28.59 10597091
20080313 28.41 28.75 28.05 28.52 11596796
20080314 28.52 28.55 27.70 28.02 12547285
20080317 27.44 28.08 27.35 27.73 13870960
20080318 28.01 28.88 28.01 28.87 15147616
20080319 28.85 29.04 28.43 28.44 12894105
20080320 28.47 29.11 28.45 29.04 15162886
20080324 29.13 29.27 28.95 29.17 11574605
20080325 29.12 29.35 28.98 29.20 9389865
20080326 29.05 29.17 28.70 28.91 10128548
20080327 29.02 29.09 28.50 28.56 10513270
20080328 28.76 28.93 28.22 28.22 12107414
20080331 28.25 28.66 28.21 28.56 12471043
20080401 28.69 29.15 28.69 29.05 17192616
20080402 29.13 29.48 28.64 28.73 14361145
20080403 28.61 28.86 28.35 28.70 9866428
20080404 28.69 28.78 28.27 28.44 13753082
20080407 28.59 28.88 28.41 28.69 10691898
20080408 28.55 28.58 28.17 28.28 14357080
20080409 28.33 28.41 27.86 28.08 11544064
20080410 28.03 28.73 27.96 28.54 13383961
20080411 28.25 28.66 27.44 27.47 17015086
20080414 27.52 27.65 27.15 27.34 10410443
20080415 27.37 27.40 26.92 27.24 11337861
20080416 27.42 27.65 27.14 27.60 11651945
20080417 27.53 28.12 27.53 28.02 14763663
20080418 28.08 28.72 28.08 28.52 12648464
20080421 28.31 28.67 28.26 28.64 9664509
20080422 28.57 28.60 28.37 28.48 9295497
20080423 28.65 28.84 28.32 28.80 16478651
20080424 28.99 29.31 28.85 29.07 13193358
20080425 29.17 29.54 29.08 29.46 13127882
20080428 29.63 29.68 29.32 29.52 8402574
20080429 29.42 29.93 29.32 29.82 11183182
20080430 29.84 30.07 29.43 29.52 14366088
20080501 29.54 30.42 29.51 30.31 13453940
20080502 30.49 30.77 30.31 30.48 9566406
20080505 30.69 30.69 30.15 30.30 11198122
20080506 30.44 30.75 29.85 30.70 16613776
20080507 31.14 31.81 30.99 31.59 33920316
20080508 31.64 31.68 31.25 31.46 20718718
20080509 31.04 31.38 30.98 31.22 14759269
20080512 31.09 31.68 30.99 31.65 10080980
20080513 31.48 31.66 31.15 31.25 12158279
20080514 31.40 31.84 31.25 31.68 10840096
20080515 31.54 31.86 31.42 31.85 12476646
20080516 31.83 31.88 31.38 31.78 13983674
20080519 31.67 31.80 31.38 31.60 13584121
20080520 31.40 31.50 30.93 31.03 13880847
20080521 30.90 31.03 30.49 30.64 12477745
20080522 30.75 30.75 30.36 30.59 8497821
20080523 30.51 30.59 30.20 30.25 9833690
20080527 30.32 30.71 30.28 30.62 10226761
20080528 30.64 31.09 30.64 30.82 15601767
20080529 30.82 31.27 30.71 30.78 13809989
20080530 30.93 30.99 30.48 30.59 14038712
20080602 30.49 30.58 30.08 30.31 11340937
20080603 30.48 30.50 30.04 30.20 12150259
20080604 30.18 31.49 30.18 31.27 27058166
20080605 31.24 31.60 31.04 31.40 12787763
20080606 31.08 31.22 30.01 30.05 18233958
20080609 30.33 30.35 29.89 30.20 10998841
20080610 29.94 30.95 29.94 30.79 18243954
20080611 30.72 30.89 30.27 30.28 13643774
20080612 30.52 30.68 30.15 30.26 14433980
20080613 30.48 30.90 30.36 30.89 10055603
20080616 30.74 30.86 30.39 30.63 12035018
20080617 30.81 30.82 30.13 30.14 10066369
20080618 30.01 30.36 29.83 29.99 13269159
20080619 30.00 30.15 29.65 29.94 15284498
20080620 29.71 29.79 29.07 29.07 23449120
20080623 29.25 29.53 29.17 29.48 11920437
20080624 29.36 29.58 29.09 29.33 19256402
20080625 29.49 29.89 29.40 29.57 17722350
20080626 29.27 29.39 28.69 28.70 21804552
20080627 28.70 29.06 28.61 28.74 22899064
20080630 28.86 29.27 28.35 28.40 17413210
20080701 28.14 28.29 27.67 28.26 18834988
20080702 28.32 28.45 27.95 27.95 14976897
20080703 28.15 28.40 27.98 28.13 7637306
20080707 27.31 27.87 27.07 27.38 24144080
20080708 27.31 27.31 26.68 27.26 28654398
20080709 27.27 27.29 26.88 26.89 14913619
20080710 26.93 27.11 26.63 26.94 12487192
20080711 26.63 26.92 26.22 26.58 16421965
20080714 26.93 27.19 26.46 26.49 15684930
20080715 26.23 27.11 25.99 26.79 18308660
20080716 26.85 27.85 26.44 27.70 20061110
20080717 27.76 28.43 27.42 28.40 19773064
20080718 28.48 28.48 27.91 28.13 15385018
20080721 28.18 28.22 27.65 27.75 10746278
20080722 27.69 27.81 27.28 27.68 23855924
20080723 27.87 28.39 27.67 28.35 14523295
20080724 28.35 28.66 27.95 28.24 12942113
20080725 28.42 28.69 28.22 28.31 14108802
20080728 28.52 28.52 27.73 27.76 15005350
20080729 27.85 28.33 27.68 28.15 14608874
20080730 28.44 28.92 28.12 28.83 20015738
20080731 27.81 28.10 27.43 27.63 28098738
20080801 27.76 27.95 27.15 27.38 16611250
20080804 27.41 27.85 27.35 27.64 12573760
20080805 27.78 28.58 27.67 28.50 17071882
20080806 28.34 28.78 28.07 28.60 14106824
20080807 28.33 28.46 28.15 28.15 11750816
20080808 28.22 29.24 28.17 29.16 16214773
20080811 29.10 30.42 28.98 29.86 24066850
20080812 29.91 29.97 29.18 29.27 16312437
20080813 29.24 29.31 28.69 28.89 12140701
20080814 28.83 29.69 28.63 29.43 12672303
20080815 29.56 29.97 29.44 29.58 12620120
20080818 29.62 29.67 28.96 29.20 11256017
20080819 28.98 29.18 28.75 28.90 9647591
20080820 29.00 29.31 28.58 28.96 13638830
20080821 28.81 29.13 28.51 28.97 7653455
20080822 29.24 29.47 29.02 29.31 8739068
20080825 29.10 29.21 28.58 28.76 8866943
20080826 28.69 29.01 28.62 28.86 7148000
20080827 28.64 29.22 28.59 28.91 8038946
20080828 29.03 29.74 28.92 29.67 10628950
20080829 29.47 29.81 29.41 29.45 9956181
20080902 29.80 30.38 29.40 29.53 13011214
20080903 29.42 29.62 29.10 29.59 10495802
20080904 29.53 29.53 28.66 28.71 12572442
20080905 28.63 28.72 28.10 28.55 9900593
20080908 29.12 30.08 29.06 29.97 22370208
20080909 29.92 30.31 29.52 29.52 16821846
20080910 29.67 30.25 29.57 29.83 15252310
20080911 29.67 30.04 29.31 29.98 15392928
20080912 29.83 30.45 29.67 30.28 12318890
20080915 29.67 30.30 29.36 29.46 16689468
20080916 28.89 29.94 28.67 29.59 20379588
20080917 29.22 30.04 29.05 29.30 24481454
20080918 29.36 30.71 29.18 30.44 24655248
20080919 30.96 31.72 30.27 31.30 31233196
20080922 30.81 30.99 29.89 29.96 20207550
20080923 29.93 30.33 29.27 29.61 14776846
20080924 29.67 29.67 28.79 28.92 14940974
20080925 29.13 29.93 29.10 29.56 14673031
20080926 29.07 29.87 29.07 29.81 10487453
20080929 29.31 29.99 26.63 27.06 29328594
20080930 27.62 28.08 26.83 27.94 18224400
20081001 27.58 28.04 27.23 27.93 12107305
20081002 27.69 28.05 27.22 27.27 12944860
20081003 27.46 28.27 26.82 26.89 19190378
20081006 26.25 26.43 23.94 25.72 39332672
20081007 25.31 25.81 23.86 24.19 30605800
20081008 23.22 24.69 22.69 23.38 31828076
20081009 23.32 23.93 21.62 21.66 26796264
20081010 20.56 22.23 19.34 20.97 41528288
20081013 21.58 24.43 21.39 24.32 22820516
20081014 25.45 25.49 22.79 23.38 22206960
20081015 22.86 22.97 21.19 21.27 19872264
20081016 21.27 22.39 20.09 22.09 23529536
20081017 21.56 23.53 21.34 22.53 19758892
20081020 22.72 24.17 22.38 24.17 15457854
20081021 23.76 23.83 22.84 23.04 16127986
20081022 22.47 22.47 20.32 20.98 22595416
20081023 20.88 21.52 19.93 21.30 19165550
20081024 19.79 21.12 19.57 20.58 17849236
20081027 20.04 20.53 19.44 19.45 16567966
20081028 20.02 22.06 19.59 21.76 23998958
20081029 21.62 23.12 21.39 21.82 18754134
20081030 22.68 23.26 22.00 23.06 15580675
20081031 22.77 24.09 22.70 23.59 19188510
20081103 23.53 23.53 22.02 22.79 21688432
20081104 23.02 23.89 23.02 23.69 18414234
20081105 23.59 23.64 21.94 22.06 16548191
20081106 21.96 22.09 20.32 20.76 25297696
20081107 19.62 22.03 19.49 21.26 31535414
20081110 21.76 21.76 19.72 20.10 17976012
20081111 19.82 20.40 18.65 19.83 25456000
20081112 19.44 19.76 18.23 18.35 23354204
20081113 18.48 19.80 17.82 19.71 26438568
20081114 19.24 20.38 19.06 19.19 18553424
20081117 18.28 18.88 17.82 17.97 22688136
20081118 18.13 19.10 18.08 18.82 24118154
20081119 18.72 19.14 18.14 18.15 24644372
20081120 17.83 18.34 16.93 17.05 29575004
20081121 17.51 19.23 17.09 19.22 30904942
20081124 19.44 20.85 18.75 20.21 26412862
20081125 20.30 20.64 19.39 20.05 22335714
20081126 19.39 20.73 19.06 20.48 15274611
20081128 20.41 20.52 19.86 20.50 8324026
20081201 20.06 20.14 18.45 18.51 19740546
20081202 18.80 19.62 18.48 19.53 22027782
20081203 18.75 20.03 18.72 19.97 17941736
20081204 19.61 20.54 19.53 19.83 18894092
20081205 19.58 20.79 19.00 20.73 19713960
20081208 20.94 23.76 20.85 22.68 37447956
20081209 21.92 22.65 21.23 21.42 28938600
20081210 21.71 22.03 21.21 21.57 17880656
20081211 21.63 21.86 20.86 21.08 16048374
20081212 20.44 21.12 20.26 20.89 16262679
20081215 21.19 21.23 20.64 21.04 13971879
20081216 21.29 22.33 20.85 21.97 24111038
20081217 21.78 22.12 21.38 21.79 15927258
20081218 21.87 22.08 20.79 21.09 19862802
20081219 21.25 21.43 20.49 20.72 22874234
20081222 20.70 20.82 19.66 20.26 13634293
20081223 20.49 20.79 20.10 20.19 10153662
20081224 20.24 20.52 20.13 20.32 3796029
20081226 20.59 20.71 20.29 20.49 3321850
20081229 20.46 20.46 19.54 19.84 8022076
20081230 19.85 20.79 19.75 20.77 12019747
20081231 20.85 21.20 20.81 20.96 9754274
20090102 21.03 22.20 20.79 22.10 10603380
20090105 21.72 22.17 21.52 21.71 12636580
20090106 22.00 22.94 21.99 22.46 13064867
20090107 22.07 22.07 21.18 21.42 13313700
20090108 21.34 21.45 20.80 21.16 13638406
20090109 21.36 21.36 20.54 20.61 12435912
20090112 20.60 20.77 19.97 20.20 12187079
20090113 19.88 20.26 19.43 19.59 16778854
20090114 19.34 19.59 18.87 19.22 16757639
20090115 19.22 19.97 18.43 19.73 19666030
20090116 20.02 20.46 19.20 19.83 17636726
20090120 19.83 20.01 18.62 18.70 21349414
20090121 19.25 19.69 18.90 19.61 18596882
20090122 19.21 19.59 18.91 19.37 17326200
20090123 18.88 19.37 18.46 19.04 16708176
20090126 19.48 19.79 18.94 19.27 11733140
20090127 19.32 19.86 19.26 19.63 13742204
20090128 19.99 20.70 19.96 20.58 14156637
20090129 20.26 20.34 19.51 19.63 12225719
20090130 19.69 20.00 18.95 19.11 16759588
20090202 18.55 18.94 18.33 18.66 17858284
20090203 19.20 19.21 18.26 19.05 29659396
20090204 18.10 18.56 17.29 17.55 52847080
20090205 17.43 17.83 16.79 17.29 37875648
20090206 17.33 18.15 17.23 17.97 22157174
20090209 18.31 18.31 17.65 17.96 16672891
20090210 17.81 17.96 17.22 17.33 24085820
20090211 17.51 17.54 16.87 17.09 20731716
20090212 16.94 17.44 16.66 17.40 22044284
20090213 17.30 17.46 17.00 17.11 12776312
20090217 16.70 16.73 16.37 16.48 23807546
20090218 16.58 16.64 16.20 16.29 20206558
20090219 16.43 16.64 15.91 16.34 21188036
20090220 15.94 16.52 15.83 16.20 24861434
20090223 16.36 16.48 15.63 15.68 16381089
20090224 15.81 16.77 15.68 16.56 17857094
20090225 16.43 16.45 15.73 16.04 17476214
20090226 16.21 16.26 15.56 15.58 13677587
20090227 15.41 15.83 15.17 15.49 20154496
20090302 15.23 15.29 14.69 14.83 18511700
20090303 14.93 15.42 14.77 15.12 21161410
20090304 15.26 15.91 14.87 15.65 17101286
20090305 15.24 15.34 14.64 14.77 18441780
20090306 14.63 15.17 14.15 14.63 22328186
20090309 14.30 15.00 14.28 14.40 15769018
20090310 14.07 15.36 13.99 15.35 26287216
20090311 15.48 15.69 15.13 15.33 16188646
20090312 15.52 16.16 15.31 16.10 18149004
20090313 16.30 16.30 15.72 15.83 18962826
20090316 15.96 16.34 15.82 15.90 20524986
20090317 15.89 16.47 15.85 16.46 12365018
20090318 16.37 16.97 16.17 16.73 17523946
20090319 16.77 16.91 16.15 16.35 18800580
20090320 16.45 16.61 15.78 16.12 19229734
20090323 16.47 17.48 16.39 17.48 17134190
20090324 16.71 17.28 16.67 16.90 17935456
20090325 16.94 17.44 16.50 17.12 17338430
20090326 17.26 17.68 17.00 17.61 16837950
20090327 17.38 17.51 17.00 17.18 15112246
20090330 16.74 16.87 16.21 16.49 14233484
20090331 16.69 17.08 16.46 16.78 15915461
20090401 16.56 17.39 16.48 17.36 13998722
20090402 17.79 18.94 17.69 18.67 27268912
20090403 18.40 18.84 18.27 18.48 19999720
20090406 18.27 18.48 17.88 18.13 12209917
20090407 17.91 17.91 17.58 17.67 12580731
20090408 17.73 18.06 17.55 17.89 13462416
20090409 18.32 18.54 18.11 18.37 14981715
20090413 18.11 18.19 17.80 18.04 16135070
20090414 17.88 17.91 17.37 17.57 15494858
20090415 17.67 18.29 17.59 18.23 13753136
20090416 18.39 19.07 18.22 18.95 16721597
20090417 19.00 19.12 18.55 18.83 16139075
20090420 18.48 18.49 17.77 17.93 15448317
20090421 17.76 18.03 17.69 17.99 12567201
20090422 17.83 18.24 17.55 17.92 17114166
20090423 17.94 18.23 17.70 18.14 15359023
20090424 18.33 18.90 18.07 18.72 17966412
20090427 18.13 18.62 18.11 18.24 19325956
20090428 18.11 18.28 17.84 18.03 25080826
20090429 18.18 19.80 17.99 19.41 30598554
20090430 19.66 20.85 19.54 20.23 39606872
20090501 20.10 20.31 19.51 20.27 17012426
20090504 20.34 21.16 20.18 21.12 19053418
20090505 20.96 21.56 20.94 21.39 18191000
20090506 23.05 24.29 22.78 23.90 53876396
20090507 23.84 24.18 23.08 23.40 25956558
20090508 23.74 24.02 23.10 23.52 19669494
20090511 23.20 23.25 22.80 22.83 15863616
20090512 23.01 23.01 22.08 22.47 16816412
20090513 22.07 22.16 21.65 21.80 15213446
20090514 21.85 22.15 21.50 21.69 12872858
20090515 21.67 22.38 21.50 21.63 22720538
20090518 21.82 22.41 21.76 22.37 10125738
20090519 22.40 22.54 21.94 22.01 12886928
20090520 22.17 22.43 21.63 21.76 11390900
20090521 21.32 21.53 21.19 21.46 13672609
20090522 21.48 22.17 21.30 21.90 12013145
20090526 21.68 22.74 21.60 22.67 17642138
20090527 22.58 22.84 21.96 22.05 16215056
20090528 22.24 22.54 21.70 22.16 13328853
20090529 22.30 22.40 21.71 22.38 12139239
20090601 22.94 23.34 22.87 23.13 12977413
20090602 23.18 23.52 22.99 23.22 10599375
20090603 22.97 23.25 22.87 23.17 11788990
20090604 23.11 23.30 22.92 23.23 12470655
20090605 23.54 23.61 22.96 23.05 11884670
20090608 23.04 23.61 22.76 23.40 11581394
20090609 23.26 23.55 23.17 23.40 9237667
20090610 23.53 23.58 22.93 23.19 12762241
20090611 23.24 23.69 23.19 23.31 10366020
20090612 23.13 23.46 22.65 23.15 7936246
20090615 22.89 22.89 22.21 22.40 8519742
20090616 22.46 22.57 21.59 21.70 14445300
20090617 21.65 22.13 21.58 21.88 9324580
20090618 21.95 22.15 21.72 21.92 10080820
20090619 22.07 22.28 21.60 21.74 14942533
20090622 21.43 21.55 20.91 20.94 13374204
20090623 20.99 21.31 20.83 21.14 10609549
20090624 21.32 21.69 21.05 21.16 10830782
20090625 21.12 21.92 21.05 21.76 12612444
20090626 21.64 21.77 21.39 21.65 13081968
20090629 21.71 22.03 21.54 21.86 8372651
20090630 21.90 21.94 21.29 21.55 11695041
20090701 21.71 22.11 21.61 21.67 8769333
20090702 21.42 21.67 20.85 21.10 16842712
20090706 20.95 21.38 20.88 21.33 15642383
20090707 21.35 21.45 20.79 20.82 16520712
20090708 20.95 21.10 20.37 20.55 15740444
20090709 20.68 20.92 20.42 20.82 10584980
20090710 20.59 20.99 20.54 20.70 11988142
20090713 20.78 21.05 20.39 20.97 9127808
20090714 20.99 21.44 20.94 21.35 11214801
20090715 21.59 22.29 21.59 22.25 13110326
20090716 22.67 23.09 22.51 22.90 16736967
20090717 22.92 22.94 22.57 22.65 11382674
20090720 23.08 23.50 22.89 23.44 14938096
20090721 23.46 23.60 23.06 23.28 14158910
20090722 23.18 23.65 23.09 23.45 9189935
20090723 23.51 24.80 23.38 24.76 18638228
20090724 24.60 24.78 24.18 24.56 9544189
20090727 24.53 24.65 24.22 24.44 10603596
20090728 24.55 24.57 24.10 24.36 11680213
20090729 24.19 24.61 23.82 23.92 12808891
20090730 24.37 24.67 24.20 24.22 18491028
20090731 23.46 23.69 23.13 23.21 27118032
20090803 23.58 23.66 23.43 23.58 19657156
20090804 23.42 23.71 23.32 23.69 10903300
20090805 23.69 23.74 23.09 23.35 13034778
20090806 23.42 23.67 23.16 23.44 9898335
20090807 23.68 24.79 23.65 24.66 15779733
20090810 24.41 24.52 24.15 24.43 8874321
20090811 24.33 24.40 23.81 23.93 9465394
20090812 23.94 24.46 23.79 24.22 9767154
20090813 24.28 24.35 23.75 24.26 11496538
20090814 24.23 24.46 23.60 23.89 9634458
20090817 23.45 23.60 23.00 23.18 10169898
20090818 23.31 23.36 23.05 23.28 10500124
20090819 23.10 23.65 23.10 23.54 12063366
20090820 23.59 24.01 23.53 23.92 10856218
20090821 24.07 24.82 23.90 24.75 14853456
20090824 24.94 25.06 24.70 24.76 10126928
20090825 24.93 25.22 24.76 24.83 12369023
20090826 24.69 25.13 24.57 24.95 11460171
20090827 25.04 25.05 24.49 24.95 9789450
20090828 25.02 25.02 24.57 24.80 10033521
20090831 24.47 24.92 23.79 24.06 31892182
20090901 23.92 24.64 23.64 23.73 28231232
20090902 23.68 23.70 23.34 23.47 16054759
20090903 23.64 23.68 23.33 23.50 12000698
20090904 23.51 24.05 23.42 23.93 12596966
20090908 24.31 24.35 24.10 24.28 13420529
20090909 24.29 24.94 24.16 24.90 20669264
20090910 24.91 26.21 24.91 26.20 23656342
20090911 26.19 26.26 25.88 26.26 15392792
20090914 26.05 26.14 25.68 25.94 13311103
20090915 25.87 26.21 25.71 26.14 11594382
20090916 26.16 26.29 25.96 26.21 10845502
20090917 26.16 26.36 26.00 26.29 15089517
20090918 26.40 26.50 26.10 26.28 15266373
20090921 25.98 26.04 25.56 25.87 11836288
20090922 25.99 26.24 25.88 26.22 10367752
20090923 26.32 26.42 25.91 25.94 11967902
20090924 25.99 26.17 25.55 25.84 12934444
20090925 25.87 25.89 25.44 25.52 14750307
20090928 25.66 26.22 25.61 26.08 9344062
20090929 26.11 26.28 25.81 25.81 8721384
20090930 25.80 25.87 25.18 25.37 20132524
20091001 25.65 25.65 24.95 25.28 17452834
20091002 24.99 25.20 24.80 25.14 15840562
20091005 25.09 25.66 24.95 25.56 11108514
20091006 25.71 26.17 25.56 26.04 11923634
20091007 26.14 26.29 25.83 26.03 7426458
20091008 26.12 26.78 26.10 26.49 11220429
20091009 26.49 26.57 26.29 26.46 7675615
20091012 26.53 26.93 26.32 26.46 7533178
20091013 26.42 26.60 26.20 26.25 10202693
20091014 26.51 26.79 26.31 26.71 10327380
20091015 26.54 27.02 26.52 27.01 9453380
20091016 26.81 27.27 26.62 27.16 13041056
20091019 27.16 27.70 26.98 27.60 13667197
20091020 27.47 27.47 26.78 27.12 11232444
20091021 27.10 27.68 26.98 27.01 10402820
20091022 26.86 27.32 26.65 27.20 8169493
20091023 27.13 27.23 26.51 26.69 10583573
20091026 26.67 27.23 26.26 26.47 14347564
20091027 26.45 26.73 25.88 26.03 12096811
20091028 25.93 26.02 25.16 25.17 15542157
20091029 25.37 26.02 25.11 26.00 14256213
20091030 26.00 26.16 25.20 25.29 14024049
20091102 25.30 25.74 24.95 25.32 14396811
20091103 25.19 25.62 25.04 25.52 13036401
20091104 25.98 26.54 25.78 25.90 13889729
20091105 26.08 26.89 26.08 26.79 13128726
20091106 26.60 26.79 26.18 26.39 12839521
20091109 26.49 26.86 26.08 26.79 13684514
20091110 26.80 27.07 26.75 26.90 18333112
20091111 26.99 27.23 26.90 27.06 12503126
20091112 27.16 27.22 26.70 26.84 19787686
20091113 27.49 28.21 27.45 28.12 31480130
20091116 27.83 28.53 27.75 28.36 13952830
20091117 27.97 28.58 27.95 28.52 11011427
20091118 28.35 28.44 27.99 28.34 8489436
20091119 27.96 28.09 27.64 27.91 8819554
20091120 27.78 27.95 27.58 27.73 9963709
20091123 28.00 28.42 28.00 28.16 8708937
20091124 28.14 28.21 27.81 27.93 8474500
20091125 27.94 28.41 27.72 28.28 11121069
20091127 27.78 28.18 27.53 28.04 6156424
20091130 27.93 28.06 27.67 27.92 11105484
20091201 28.12 28.43 28.12 28.39 10085582
20091202 28.23 28.52 28.18 28.45 12323997
20091203 28.46 28.61 27.99 28.02 10295018
20091204 28.35 28.73 28.11 28.49 15592811
20091207 28.58 28.86 28.47 28.64 13476919
20091208 28.52 28.62 28.13 28.35 9419719
20091209 28.58 28.58 28.20 28.36 10031140
20091210 28.83 29.47 28.74 29.25 14562456
20091211 29.43 29.75 29.32 29.63 16564879
20091214 29.83 29.98 29.73 29.75 9876974
20091215 29.63 30.21 29.54 30.07 16246871
20091216 30.09 30.46 30.09 30.31 12776175
20091217 30.07 30.18 29.58 29.84 15614172
20091218 29.98 30.07 29.51 29.86 16295985
20091221 29.95 30.36 29.90 30.28 8242207
20091222 30.20 30.37 30.11 30.20 9803464
20091223 30.20 30.35 29.94 30.31 7027742
20091224 29.92 30.22 29.85 30.18 3806466
20091228 30.13 30.24 29.72 29.82 8540420
20091229 29.95 30.35 29.92 30.26 6679132
20091230 30.20 30.26 30.00 30.17 7161066
20091231 30.16 30.61 30.11 30.14 21027584
20100104 30.37 30.61 29.78 29.97 14659613
20100105 29.97 30.06 29.63 29.90 11029378
20100106 29.81 29.91 29.61 29.74 11459310
20100107 29.69 29.78 29.48 29.75 8776358
20100108 29.59 29.85 29.47 29.79 8193629
20100111 29.47 29.66 29.06 29.31 12038187
20100112 28.99 29.08 28.67 28.80 15641779
20100113 28.87 29.32 28.85 29.24 10294172
20100114 29.09 29.14 28.93 28.99 9882217
20100115 28.98 29.11 28.42 28.60 14912136
20100119 28.59 29.15 28.50 28.98 10338578
20100120 28.97 29.20 28.71 29.15 14234176
20100121 29.10 29.36 28.57 28.61 16482060
20100122 28.50 28.70 27.99 28.02 15471753
20100125 28.24 28.25 27.62 27.96 11936857
20100126 27.85 27.98 27.40 27.72 11981262
20100127 27.63 27.86 27.11 27.40 17249902
20100128 27.50 27.55 26.83 27.43 18325052
20100129 27.45 27.87 27.34 27.62 15523649
20100201 27.66 27.82 27.42 27.59 11656941
20100202 27.60 28.05 27.31 28.02 10808100
20100203 27.96 28.85 27.84 28.74 17094750
20100204 28.30 28.49 27.72 27.73 14345778
20100205 27.69 27.89 27.09 27.61 12793189
20100208 27.81 27.99 27.53 27.55 11402920
20100209 27.93 28.07 27.55 27.89 15383370
20100210 27.25 28.12 27.13 28.07 25885660
20100211 27.87 28.44 27.81 28.19 13256826
20100212 27.91 28.22 27.91 28.10 13699062
20100216 28.30 28.50 28.20 28.48 9696035
20100217 28.54 28.91 28.39 28.84 10452534
20100218 28.84 29.04 28.67 28.99 8787272
20100219 28.92 29.46 28.83 29.19 13477462
20100222 29.30 29.41 29.03 29.08 8419080
20100223 29.00 29.22 28.84 28.90 10944419
20100224 29.02 29.44 28.98 29.34 12906610
20100225 28.86 29.35 28.83 29.31 11292709
20100226 29.34 29.35 28.95 29.20 14391468
20100301 29.35 29.53 29.29 29.48 9288787
20100302 29.35 29.83 29.34 29.79 15055732
20100303 29.86 29.87 29.49 29.57 11069825
20100304 29.92 30.71 29.83 30.44 24690990
20100305 30.64 31.05 30.61 31.05 20549396
20100308 30.80 31.31 30.79 31.02 14099140
20100309 30.84 31.16 30.64 31.13 11847939
20100310 31.01 31.40 30.93 31.15 10328734
20100311 31.14 31.60 30.95 31.60 12190129
20100312 31.60 31.60 31.28 31.49 10283258
20100315 31.33 31.54 31.18 31.51 8812524
20100316 31.53 31.62 31.30 31.54 9065797
20100317 31.58 31.63 31.34 31.54 8408594
20100318 31.49 31.64 31.33 31.57 8607403
20100319 31.44 31.76 31.29 31.44 17900256
20100322 31.28 31.95 31.23 31.73 12537990
20100323 31.78 31.87 31.52 31.78 7530755
20100324 31.69 32.18 31.65 32.14 13049029
20100325 32.23 33.18 32.17 32.79 34995756
20100326 32.61 33.27 32.57 33.00 24513796
20100329 32.97 33.10 32.68 32.86 13439905
20100330 32.83 32.90 32.49 32.80 18406158
20100331 32.78 32.90 32.53 32.63 11544911
20100401 32.78 33.26 32.72 33.22 15625407
20100405 32.97 33.21 32.78 32.92 11350596
20100406 32.93 33.28 32.80 33.15 13522510
20100407 33.07 33.17 32.77 33.01 9889279
20100408 32.97 33.41 32.84 33.34 10610147
20100409 33.48 34.47 33.31 33.85 22840508
20100412 33.78 33.95 33.46 33.54 11139697
20100413 33.52 33.70 33.37 33.49 11686902
20100414 33.54 33.84 33.43 33.83 9916243
20100415 33.72 34.12 33.51 34.02 9829037
20100416 33.85 34.12 33.35 33.49 13190592
20100419 33.46 33.80 33.25 33.80 10529468
20100420 33.91 34.25 33.91 34.15 17671274
20100421 34.01 34.35 33.97 34.17 9672601
20100422 33.92 34.46 33.76 34.37 11229364
20100423 34.39 34.44 34.10 34.38 8214601
20100426 34.35 34.71 34.27 34.62 10682159
20100427 34.37 34.41 33.79 33.94 11696639
20100428 34.13 34.16 33.61 33.92 11696211
20100429 34.11 34.94 34.11 34.78 11317212
20100430 34.76 35.04 34.21 34.43 12258503
20100503 34.53 35.49 34.43 35.10 11649772
20100504 34.85 34.86 33.94 34.20 14119577
20100505 34.05 34.17 32.78 33.03 19217442
20100506 32.86 33.22 28.97 31.78 26944546
20100507 31.64 32.10 30.63 31.22 24160692
20100510 32.70 33.30 32.30 32.98 19562630
20100511 33.20 33.88 32.84 33.42 21243192
20100512 32.69 33.84 32.54 32.83 27320976
20100513 32.88 33.21 32.47 32.48 16527322
20100514 32.39 32.50 31.62 31.83 18131594
20100517 31.98 32.09 31.11 31.96 16196474
20100518 32.11 32.37 31.33 31.52 18611602
20100519 31.28 31.59 30.92 31.21 19834412
20100520 30.62 30.80 29.90 29.90 28478944
20100521 29.35 30.72 29.35 30.72 21531776
20100524 30.43 30.83 30.01 30.35 15023204
20100525 29.51 30.25 29.17 30.21 28415172
20100526 30.38 31.64 30.04 30.91 27067384
20100527 31.40 32.12 31.29 32.12 17349734
20100528 31.49 31.82 31.07 31.23 16941204
20100601 30.90 31.65 30.70 31.15 16519725
20100602 31.37 32.51 31.27 32.47 19591198
20100603 32.64 32.80 32.07 32.44 18995416
20100604 31.83 32.10 31.25 31.49 23340312
20100607 31.49 31.84 30.85 30.88 15598336
20100608 30.87 31.14 30.29 30.98 16759087
20100609 31.12 31.61 30.68 30.78 14667317
20100610 31.34 31.99 31.26 31.88 14680800
20100611 31.64 32.02 31.38 32.00 9415798
20100614 32.23 32.31 31.70 31.71 9990502
20100615 31.88 32.71 31.88 32.70 12361010
20100616 32.51 32.64 32.22 32.51 10075461
20100617 32.52 32.81 32.34 32.78 11717825
20100618 32.89 33.04 32.64 32.85 15699559
20100621 33.18 33.49 32.58 32.77 12179429
20100622 32.82 33.14 32.05 32.10 10412302
20100623 32.11 32.36 31.82 32.09 10137308
20100624 31.90 31.94 31.27 31.40 10992463
20100625 31.32 31.48 30.95 31.29 11936536
20100628 31.36 31.55 30.89 31.05 8348246
20100629 31.13 31.19 29.94 30.19 16979296
20100630 30.06 30.38 29.31 29.44 18389680
20100701 29.41 30.00 28.89 29.43 21299904
20100702 29.49 29.61 28.71 29.33 16689322
20100706 29.69 30.19 29.33 29.64 16280791
20100707 29.65 31.00 29.59 30.97 15311358
20100708 31.15 31.35 30.75 31.16 10747216
20100709 31.20 31.59 31.19 31.54 9128178
20100712 31.38 31.67 31.21 31.56 10801037
20100713 31.88 32.40 31.74 32.20 9258827
20100714 32.00 32.25 31.70 32.00 8512065
20100715 31.92 32.17 31.40 31.82 11402385
20100716 31.67 31.78 30.77 30.87 13974484
20100719 30.92 31.31 30.83 31.13 10322420
20100720 31.15 31.26 30.65 31.21 12446397
20100721 31.28 31.40 30.49 30.66 10861814
20100722 30.92 31.56 30.89 31.39 10683550
20100723 31.33 31.97 31.26 31.90 11545660
20100726 31.86 32.45 31.86 32.15 10811845
20100727 32.39 32.39 31.74 32.04 7600306
20100728 31.95 31.97 31.59 31.81 6515527
20100729 31.98 32.52 31.23 31.50 10634222
20100730 31.19 31.66 30.86 31.49 8351456
20100802 31.91 32.41 31.90 32.22 10645351
20100803 32.19 32.29 31.79 31.97 9098646
20100804 32.16 32.67 31.91 32.55 10529682
20100805 32.41 32.76 32.30 32.69 8995925
20100806 32.32 32.79 32.14 32.71 8626128
20100809 32.67 32.92 32.62 32.86 8356057
20100810 32.61 33.09 32.46 32.98 13218305
20100811 32.49 32.49 31.90 31.98 16081126
20100812 31.64 32.06 31.50 31.77 12636432
20100813 31.58 31.60 31.22 31.48 11832317
20100816 31.25 31.54 30.94 31.46 7402140
20100817 31.70 31.77 31.32 31.55 10566598
20100818 31.60 31.98 31.21 31.69 8907863
20100819 31.51 31.57 30.90 31.02 12915812
20100820 30.84 31.03 30.57 30.89 9237106
20100823 31.06 31.35 30.65 30.78 8609864
20100824 30.36 30.56 29.88 30.04 15225971
20100825 29.78 30.13 29.49 30.01 15134271
20100826 30.07 30.32 29.79 29.85 10829072
20100827 30.03 30.70 29.51 30.64 11924231
20100830 30.59 30.83 30.21 30.23 7552049
20100831 30.09 30.68 29.82 30.41 13397318
20100901 30.84 31.49 30.76 31.32 10722498
20100902 31.42 31.76 31.34 31.69 7527117
20100903 31.79 32.43 31.79 32.40 9067081
20100907 32.24 32.36 31.46 31.63 11484562
20100908 31.66 31.87 31.54 31.63 8956976
20100909 32.09 32.23 31.78 31.85 7480037
20100910 31.92 32.04 31.82 31.92 7878403
20100913 32.17 32.40 31.70 32.03 9444688
20100914 31.99 31.99 31.51 31.82 8305231
20100915 31.78 32.17 31.66 31.97 7770759
20100916 31.86 31.95 31.50 31.93 7808531
20100917 32.13 32.46 32.11 32.30 20343954
20100920 32.30 32.70 32.27 32.62 10934682
20100921 32.63 32.69 32.03 32.24 12444899
20100922 32.31 32.53 31.68 31.77 10590673
20100923 31.47 31.52 30.84 30.95 19357508
20100924 31.20 31.61 31.13 31.38 11403241
20100927 31.40 31.46 31.10 31.11 8435987
20100928 31.19 31.28 30.78 31.05 13764547
20100929 30.87 31.01 30.54 30.85 9877509
20100930 31.02 31.30 30.68 30.93 15471860
20101001 31.12 31.38 30.95 31.16 13820616
20101004 31.06 31.40 30.92 30.97 11458026
20101005 31.21 31.77 31.18 31.62 15574475
20101006 31.63 31.76 31.25 31.51 12133846
20101007 31.57 31.76 31.48 31.69 9662008
20101008 31.75 32.43 31.59 32.25 13879894
20101011 32.26 32.47 32.18 32.31 5721898
20101012 32.11 32.35 31.74 32.22 9713476
20101013 32.39 32.90 32.33 32.63 15435694
20101014 32.51 32.66 32.32 32.57 7873909
20101015 32.75 32.85 32.30 32.60 10316214
20101018 32.55 32.71 32.24 32.48 7411128
20101019 32.24 32.34 31.78 32.00 10223444
20101020 32.03 32.48 32.03 32.35 10815483
20101021 32.49 32.75 32.21 32.41 18070816
20101022 32.40 32.70 32.06 32.68 10270846
20101025 32.86 33.38 32.80 33.14 12016680
20101026 32.83 33.62 32.70 33.61 15836628
20101027 33.27 33.61 33.15 33.57 12575441
20101028 33.60 34.13 33.59 34.12 15222012
20101029 34.12 34.12 33.49 33.77 13830995
20101101 33.84 34.10 33.42 33.67 9045894
20101102 33.99 34.06 33.74 33.75 17500392
20101103 33.76 34.05 33.60 33.92 12893770
20101104 34.11 34.73 34.07 34.61 17842368
20101105 34.37 34.83 34.37 34.77 10392934
20101108 34.63 34.71 34.48 34.64 7278874
20101109 34.76 34.79 34.28 34.45 8132103
20101110 34.49 34.58 34.12 34.57 8407310
20101111 34.47 34.94 32.85 33.58 40469836
20101112 34.35 35.51 34.21 35.28 41936720
20101115 34.97 35.20 34.71 34.81 12474646
20101116 34.46 34.85 34.31 34.50 13278654
20101117 34.39 34.88 34.30 34.78 11342678
20101118 34.77 35.31 34.77 35.12 10186957
20101119 34.67 34.89 34.35 34.59 14650411
20101122 34.47 34.63 34.13 34.53 7018005
20101123 34.14 34.22 33.64 33.76 12760874
20101124 33.98 34.56 33.92 34.46 9735197
20101126 34.12 34.51 34.05 34.30 3735310
20101129 34.06 34.31 33.74 34.04 9089979
20101130 33.68 34.42 33.66 34.12 18809660
20101201 34.72 34.96 34.62 34.69 16061866
20101202 34.64 35.13 34.63 34.90 14945628
20101203 34.63 35.21 34.63 35.13 7384699
20101206 34.98 35.26 34.84 35.10 5442303
20101207 35.36 35.49 34.87 34.89 8691827
20101208 35.02 35.04 34.52 34.55 9161349
20101209 34.83 34.96 34.49 34.71 6929795
20101210 34.82 34.91 34.58 34.64 7143282
20101213 34.91 35.41 34.55 35.08 13084073
20101214 35.14 35.43 35.09 35.18 7361002
20101215 35.11 35.31 34.86 34.91 7682555
20101216 34.98 35.13 34.86 34.97 8096827
20101217 34.93 35.12 34.74 35.00 11944878
20101220 34.99 35.28 34.81 35.01 5412950
20101221 35.12 35.35 35.05 35.27 5063454
20101222 35.36 35.89 35.28 35.85 7651437
20101223 35.76 35.85 35.45 35.62 4769315
20101227 35.48 35.67 35.24 35.41 3724532
20101228 35.39 35.45 35.02 35.30 3666741
20101229 35.38 35.75 35.25 35.52 5394851
20101230 35.51 35.57 35.33 35.41 3611173
20101231 35.31 35.52 35.16 35.44 3864140
20110103 35.66 35.90 35.54 35.73 8034591
20110104 35.84 36.85 35.76 36.84 23258292
20110105 37.06 37.79 37.01 37.75 23289200
20110106 37.50 37.69 37.26 37.46 15599553
20110107 37.37 37.49 37.00 37.27 6984304
20110110 36.86 37.37 36.78 37.32 9285239
20110111 37.41 37.61 37.07 37.22 6874333
20110112 37.30 37.46 36.88 37.01 10147124
20110113 37.02 37.19 36.86 37.09 7498070
20110114 36.94 37.17 36.85 37.12 5518688
20110118 36.91 37.33 36.85 37.22 8353180
20110119 36.93 37.31 36.81 36.93 8861124
20110120 36.86 37.22 36.38 37.01 9502536
20110121 37.12 37.73 37.11 37.55 11570615
20110124 37.45 37.74 37.36 37.73 8249771
20110125 37.59 37.72 37.29 37.66 8383134
20110126 37.64 37.73 37.20 37.26 10348438
20110127 37.36 37.50 37.08 37.28 8711990
20110128 37.19 37.59 36.52 36.71 8890760
20110131 36.88 37.08 36.52 36.72 8685952
20110201 36.88 37.74 36.88 37.68 9825465
20110202 37.60 38.46 37.60 38.25 16254408
20110203 38.17 38.50 38.06 38.26 10069752
20110204 38.24 38.52 38.18 38.46 11793310
20110207 38.55 38.93 38.46 38.68 7709545
20110208 38.64 38.96 38.54 38.91 12542683
20110209 40.40 41.62 40.36 40.97 37898480
20110210 40.42 41.25 40.37 40.92 15695553
20110211 40.66 41.11 40.63 41.01 15028950
20110214 40.81 41.01 40.61 40.85 7938908
20110215 40.63 41.16 40.61 40.71 12774375
20110216 40.82 41.30 40.67 41.29 8364611
20110217 41.10 41.48 41.07 41.29 6769759
20110218 41.24 41.24 40.87 41.16 16848402
20110222 40.47 40.77 40.06 40.30 14990317
20110223 40.54 40.90 39.65 39.80 19935332
20110224 39.68 40.13 39.30 40.08 15352408
20110225 40.15 40.75 40.06 40.58 10009951
20110228 40.64 41.45 40.63 41.33 13260303
20110301 41.22 41.37 40.60 40.62 12800095
20110302 40.76 41.21 40.61 40.90 8070366
20110303 41.20 41.80 41.20 41.64 10204914
20110304 41.60 41.89 40.72 41.15 11777963
20110307 41.13 41.20 40.04 40.64 12452610
20110308 40.68 41.17 40.37 40.81 7265425
20110309 40.85 40.98 40.45 40.74 5701480
20110310 40.30 40.47 39.83 40.13 10807271
20110311 40.09 40.74 39.93 40.56 7361214
20110314 40.29 40.32 39.28 39.91 11648728
20110315 38.86 39.55 38.39 39.32 15423535
20110316 38.94 39.28 38.19 38.36 17733996
20110317 38.92 38.93 38.25 38.51 9926440
20110318 38.97 39.37 38.90 38.95 14068207
20110321 39.17 39.67 38.73 39.51 7546969
20110322 39.54 39.63 39.10 39.15 7283101
20110323 39.11 40.01 38.61 39.91 12389527
20110324 40.13 40.62 40.06 40.49 7420804
20110325 40.57 40.85 40.42 40.60 8399222
20110328 40.81 40.91 40.17 40.17 6374857
20110329 40.23 40.65 40.02 40.57 5771336
20110330 40.77 41.08 40.67 40.96 7414135
20110331 40.68 40.82 40.34 40.71 7627516
20110401 40.84 40.98 40.29 40.48 8895946
20110404 40.50 40.67 40.16 40.28 7240764
20110405 40.30 40.47 39.87 40.09 8081903
20110406 40.36 40.37 39.74 39.94 8283641
20110407 39.85 39.94 39.21 39.72 9991534
20110408 39.89 39.91 39.11 39.45 7696738
20110411 39.45 39.62 39.26 39.58 7284900
20110412 39.29 39.44 38.97 39.33 8877106
20110413 39.52 39.70 39.20 39.40 6313362
20110414 39.21 39.27 38.59 38.76 11858721
20110415 38.95 39.41 38.70 39.23 8866416
20110418 38.71 39.00 38.23 38.93 10558750
20110419 38.81 39.17 38.62 39.07 7307128
20110420 39.57 40.12 39.45 39.72 7832430
20110421 39.98 40.06 39.78 39.94 5144848
20110425 40.00 40.01 39.56 39.62 5458357
20110426 39.66 40.10 39.42 39.99 7716848
20110427 39.93 40.32 39.85 40.23 5712276
20110428 40.04 40.77 40.04 40.64 6911378
20110429 40.66 40.96 40.45 40.72 6075637
20110502 41.07 41.37 40.82 40.88 5928408
20110503 40.86 41.16 40.52 40.69 6569609
20110504 40.57 40.85 39.96 40.27 7918586
20110505 40.16 40.86 40.10 40.33 8723950
20110506 40.91 41.10 40.48 40.68 8247231
20110509 40.93 40.96 40.56 40.72 6676935
20110510 40.85 41.69 40.72 41.49 13273851
20110511 39.79 40.23 38.84 39.23 40698892
20110512 39.22 39.45 38.68 39.28 13844454
20110513 39.31 39.56 38.97 39.23 8912564
20110516 38.98 39.02 38.63 38.67 12381377
20110517 38.60 38.87 38.43 38.75 10610190
20110518 38.68 39.16 38.64 39.13 10529643
20110519 39.26 39.44 38.87 39.10 10643425
20110520 39.06 39.53 38.85 39.21 9751374
20110523 38.88 39.05 38.69 38.89 8420814
20110524 38.99 39.06 38.61 38.82 8953631
20110525 38.66 39.06 38.59 38.86 7441337
20110526 38.76 38.94 38.31 38.73 11843268
20110527 38.92 39.37 38.92 39.23 9027827
20110531 39.59 39.67 39.19 39.33 11618668
20110601 39.24 39.29 38.09 38.17 13370274
20110602 38.12 38.44 37.78 37.85 14205698
20110603 37.47 37.47 37.01 37.21 16019964
20110606 37.02 37.51 36.98 37.22 9730629
20110607 37.42 37.68 37.16 37.18 9173151
20110608 37.28 37.46 36.98 37.06 8978716
20110609 36.80 37.35 36.71 37.20 10205655
20110610 36.99 37.16 36.30 36.37 13862130
20110613 36.50 36.71 36.23 36.25 9794135
20110614 36.54 36.71 36.38 36.46 10663323
20110615 36.26 36.68 36.13 36.27 11342416
20110616 36.25 36.35 35.68 35.91 12496853
20110617 36.19 36.25 35.88 35.94 13398005
20110620 35.76 36.16 35.57 36.12 9257296
20110621 36.33 36.74 36.14 36.64 8271681
20110622 36.43 36.63 36.17 36.19 9042963
20110623 35.79 35.84 35.14 35.73 12567980
20110624 35.82 35.92 35.33 35.51 14209932
20110627 35.54 36.30 35.40 35.97 8740991
20110628 36.06 36.33 35.70 35.83 12608835
20110629 36.01 36.31 35.65 36.23 10175913
20110630 36.37 36.96 36.23 36.88 10637074
20110701 36.99 37.66 36.88 37.53 9785562
20110705 37.57 37.96 37.41 37.76 9998202
20110706 37.74 37.74 37.10 37.39 12104067
20110707 37.65 37.85 37.54 37.55 10825264
20110708 37.77 37.77 37.04 37.71 12484363
20110711 37.31 37.36 36.92 37.05 10357329
20110712 37.17 37.34 36.88 36.99 11971974
20110713 37.08 37.63 36.93 37.38 13083756
20110714 37.35 37.64 37.22 37.39 14070853
20110715 37.53 37.62 36.83 37.10 19374572
20110718 36.96 36.96 36.34 36.61 11970492
20110719 36.88 37.54 36.84 37.36 8454261
20110720 37.39 37.65 37.11 37.19 6484405
20110721 37.50 38.61 37.48 38.49 14260314
20110722 38.53 38.71 38.30 38.41 8174622
20110725 38.03 38.63 37.94 38.32 7240658
20110726 38.15 38.56 38.14 38.27 9835944
20110727 38.12 38.14 37.24 37.34 11364008
20110728 37.28 37.63 37.03 37.22 11672542
20110729 36.89 37.14 36.37 36.49 16987586
20110801 36.59 36.61 35.73 36.32 12169372
20110802 35.96 36.31 34.89 34.93 14450091
20110803 34.90 35.43 34.46 35.36 12494312
20110804 34.82 34.85 33.31 33.40 20501066
20110805 33.81 33.97 32.50 33.24 24113192
20110808 32.18 32.66 31.21 31.21 27438376
20110809 31.62 32.83 30.53 32.78 33697120
20110810 30.08 30.49 27.97 29.80 92135296
20110811 30.07 31.25 30.05 30.35 38515972
20110812 30.95 31.71 30.65 31.26 25854320
20110815 31.58 31.93 31.26 31.79 18881552
20110816 31.29 31.81 30.94 31.57 19642780
20110817 31.75 31.89 31.03 31.53 13485538
20110818 30.68 30.89 30.39 30.75 25111086
20110819 30.19 31.16 30.06 30.09 20117382
20110822 30.63 30.85 30.18 30.25 15876652
20110823 30.30 30.34 29.60 30.34 32194884
20110824 30.24 30.78 29.98 30.72 13331747
20110825 30.73 31.02 30.12 30.24 11430055
20110826 30.35 30.84 29.63 30.61 11904340
20110829 30.91 31.34 30.81 31.33 8888220
20110830 31.29 32.00 31.01 31.73 14881722
20110831 31.98 32.43 31.88 32.18 12999716
20110901 32.21 32.43 31.50 31.54 10822195
20110902 31.03 31.22 30.62 30.67 9679083
20110906 29.72 30.18 29.60 30.01 13595404
20110907 30.37 30.88 30.22 30.83 12141324
20110908 30.63 30.86 30.15 30.19 11296903
20110909 29.89 29.97 29.03 29.33 18532374
20110912 29.00 29.58 28.83 29.56 11050076
20110913 29.63 29.86 29.31 29.71 10364421
20110914 29.92 30.92 29.51 30.51 13328995
20110915 30.78 31.17 30.64 31.12 8961675
20110916 31.31 31.45 30.83 31.09 17628576
20110919 30.59 30.84 30.29 30.72 10562878
20110920 30.86 31.06 30.45 30.53 10708942
20110921 30.55 30.72 29.52 29.55 13355880
20110922 28.85 29.19 27.57 27.92 27771678
20110923 27.83 28.25 27.45 28.18 22167998
20110926 28.40 28.66 28.04 28.63 15030432
20110927 29.28 29.96 28.90 29.44 16642748
20110928 29.54 29.69 28.70 28.80 12082051
20110929 29.43 29.78 28.56 28.96 12822745
20110930 28.49 29.01 28.33 28.49 16019435
20111003 28.37 28.66 27.39 27.40 14711419
20111004 27.14 28.32 26.63 28.21 20110292
20111005 28.67 29.81 28.64 29.77 18865252
20111006 29.51 30.28 29.31 30.26 13399170
20111007 30.42 30.58 29.86 29.95 12775433
20111010 30.57 31.27 30.52 31.18 8348311
20111011 31.28 31.44 30.46 30.81 13644515
20111012 31.14 32.53 30.94 31.90 18378054
20111013 31.55 31.87 31.43 31.70 7237482
20111014 32.14 32.62 32.04 32.57 11319660
20111017 31.96 32.33 31.35 31.55 10571345
20111018 31.61 32.31 31.30 32.07 11622267
20111019 32.01 32.45 31.62 31.75 7916046
20111020 31.98 32.24 31.41 31.97 7747543
20111021 32.29 33.22 32.21 33.22 14508623
20111024 33.29 33.74 33.09 33.42 9354355
20111025 33.26 33.40 32.51 32.60 8268823
20111026 32.95 33.25 32.21 33.11 11015359
20111027 33.81 34.58 33.66 34.28 11978113
20111028 34.23 34.33 33.75 34.21 8973000
20111031 33.75 33.81 32.94 32.95 10745352
20111101 32.53 32.57 31.47 31.74 14142510
20111102 32.25 32.48 31.93 32.19 9037036
20111103 32.66 33.19 32.09 33.10 9818162
20111104 32.89 33.08 32.43 32.84 6806699
20111107 32.94 33.23 32.70 33.21 7348407
20111108 33.48 33.50 32.44 33.34 11336806
20111109 32.68 32.68 31.80 31.92 12610000
20111110 32.27 32.84 31.79 32.73 12881806
20111111 34.61 35.35 34.36 34.67 23696804
20111114 34.32 34.41 33.90 34.13 10194753
20111115 33.97 34.96 33.97 34.44 15058057
20111116 33.97 34.31 33.51 33.57 11441380
20111117 33.43 33.88 32.88 33.21 34464804
20111118 33.44 33.80 33.29 33.66 34081968
20111121 33.52 33.66 32.33 32.43 42301152
20111122 32.32 32.57 31.57 32.14 13231196
20111123 31.73 31.92 31.56 31.56 11393009
20111125 31.65 32.33 31.44 31.66 5283609
20111128 32.38 32.62 31.90 32.19 9162249
20111129 32.44 32.60 32.09 32.12 8102543
20111130 32.77 33.91 32.75 33.87 17502304
20111201 34.04 34.32 33.75 34.00 10955663
20111202 34.32 34.80 34.30 34.59 10798697
20111205 35.00 35.31 34.70 34.90 10556739
20111206 34.83 35.15 34.72 34.80 6957209
20111207 34.68 35.27 34.45 35.05 10101294
20111208 34.82 34.92 33.84 33.94 10459151
20111209 34.17 34.74 34.17 34.54 7751353
20111212 34.20 34.74 33.94 34.63 10638133
20111213 34.66 35.07 34.18 34.32 13451456
20111214 34.30 34.58 33.74 33.78 11100755
20111215 34.12 34.31 33.61 33.81 10280586
20111216 34.06 34.33 33.77 33.93 21183662
20111219 34.00 34.15 33.15 33.38 11905206
20111220 33.79 34.95 33.77 34.75 10540929
20111221 34.80 35.26 34.34 34.84 8563112
20111222 34.95 35.54 34.83 35.50 8398017
20111223 35.67 36.24 35.65 36.22 7066738
20111227 36.13 36.31 35.93 36.13 5402041
20111228 36.17 36.23 35.71 35.77 4824103
20111229 35.98 36.31 35.78 36.23 5228202
20111230 36.25 36.31 35.89 36.02 4971710
20120103 36.48 36.95 36.45 36.80 10101645
20120104 36.69 37.46 36.62 37.32 10294951
20120105 37.30 38.02 37.18 37.95 14913881
20120106 37.99 38.57 37.90 38.34 14991432
20120109 38.18 38.67 38.03 38.19 12642619
20120110 37.93 38.34 37.62 38.07 14647188
20120111 37.84 37.97 36.94 37.18 16923446
20120112 37.10 37.33 36.90 37.21 10485966
20120113 36.96 37.07 36.52 36.89 10282251
20120117 37.17 37.45 36.90 36.97 9517253
20120118 36.99 37.56 36.89 37.48 9987452
20120119 37.48 37.92 37.47 37.89 8047631
20120120 37.87 37.89 37.56 37.76 8202629
20120123 37.83 37.95 37.43 37.71 7416395
20120124 37.49 37.72 37.05 37.71 9792273
20120125 37.58 38.12 37.43 38.00 10465772
20120126 38.03 38.19 37.52 37.80 7455952
20120127 37.72 37.95 37.45 37.71 9981103
20120130 37.22 37.57 36.87 37.46 9038829
20120131 37.54 37.76 37.14 37.37 14594307
20120201 37.71 38.11 37.62 37.78 9265549
20120202 37.68 37.71 37.04 37.38 9448549
20120203 37.88 38.43 37.81 38.43 12080607
20120206 38.43 38.99 38.39 38.87 12008989
20120207 39.13 39.53 38.62 39.37 20930814
20120208 39.74 40.26 39.38 39.65 22578544
20120209 39.15 40.00 38.95 39.90 14137224
20120210 39.33 39.82 39.22 39.82 10530623
20120213 39.98 40.27 39.95 40.15 9437099
20120214 39.87 39.98 39.64 39.96 8546561
20120215 39.85 40.11 39.51 39.63 8214392
20120216 39.61 40.09 39.46 39.91 7770216
20120217 40.07 40.21 39.92 40.11 8076466
20120221 40.16 40.25 39.86 39.93 5907530
20120222 39.92 40.07 39.53 39.65 6429153
20120223 39.66 40.03 39.47 39.85 6527835
20120224 39.81 39.94 39.61 39.68 6402504
20120227 40.06 40.30 39.68 40.00 9506323
20120228 40.11 40.32 39.92 40.28 7177600
20120229 40.22 40.70 40.20 40.34 15467253
20120301 40.47 40.87 40.47 40.72 8323380
20120302 40.60 40.86 40.39 40.69 5278168
20120305 40.68 41.09 40.45 41.02 9669232
20120306 40.58 40.65 40.09 40.35 10861855
20120307 40.35 40.41 40.06 40.11 8112691
20120308 40.34 40.65 40.30 40.37 6416245
20120309 40.46 40.90 40.38 40.58 7178849
20120312 40.86 41.16 40.49 40.67 7114414
20120313 40.88 42.35 40.76 42.28 15668366
20120314 41.87 41.98 41.21 41.77 11441460
20120315 41.79 41.79 41.47 41.76 6374398
20120316 41.71 41.81 41.48 41.49 9318742
20120319 41.38 41.87 41.26 41.73 6643902
20120320 41.31 41.61 41.24 41.54 7134609
20120321 41.71 42.14 41.57 41.57 9974440
20120322 41.39 41.69 41.32 41.59 8910792
20120323 41.63 41.99 41.17 41.93 8867904
20120326 42.21 42.66 42.19 42.63 11294581
20120327 42.64 42.75 42.36 42.41 9725756
20120328 42.31 42.41 41.56 41.80 9831101
20120329 41.50 41.57 40.64 41.32 10828545
20120330 41.81 42.12 41.40 42.06 9468536
20120402 41.87 42.27 41.62 42.12 7967269
20120403 41.95 42.03 41.22 41.59 8323901
20120404 41.21 41.30 40.81 41.24 8911312
20120405 41.15 41.48 41.00 41.39 6600494
20120409 40.47 40.61 40.31 40.45 7092554
20120410 40.22 40.47 39.27 39.38 11119596
20120411 39.88 40.06 39.62 39.74 6618815
20120412 39.80 40.54 39.63 40.49 5765231
20120413 40.38 40.56 40.06 40.20 7611158
20120416 40.41 40.47 39.91 40.02 6359513
20120417 40.23 41.06 40.23 41.00 6818574
20120418 40.81 40.93 40.65 40.82 3936792
20120419 40.76 40.84 40.16 40.42 7363931
20120420 40.58 41.15 40.58 40.68 8091455
20120423 40.59 40.59 40.09 40.36 6862086
20120424 40.38 40.76 40.32 40.52 5157521
20120425 40.73 41.08 40.71 41.02 5128062
20120426 41.06 41.85 41.01 41.65 8028894
20120427 41.88 41.93 41.42 41.64 6614443
20120430 41.62 41.64 41.15 41.41 7273368
20120501 41.48 42.36 41.45 42.07 9697754
20120502 41.86 42.09 41.60 41.83 8367413
20120503 41.83 42.39 41.78 42.09 9736998
20120504 41.88 41.99 41.15 41.24 7764283
20120507 41.93 42.22 41.61 42.10 12262982
20120508 42.06 42.74 41.39 42.56 20486952
20120509 42.71 44.00 42.66 43.25 22222642
20120510 43.36 43.80 43.28 43.50 14659679
20120511 43.35 44.00 43.23 43.77 10179821
20120514 43.39 43.71 43.21 43.39 8389481
20120515 43.45 44.00 43.15 43.24 10585273
20120516 43.37 43.76 43.29 43.31 8743822
20120517 43.37 43.45 42.56 42.59 8822206
20120518 42.71 42.74 41.90 42.09 11032260
20120521 42.09 42.66 41.80 42.64 8649616
20120522 42.74 42.94 42.39 42.64 7136170
20120523 42.50 42.71 42.09 42.47 9239213
20120524 42.66 42.85 42.28 42.69 10215109
20120525 42.74 43.19 42.63 42.75 8869674
20120529 42.94 43.71 42.85 43.69 10992495
20120530 43.25 43.69 43.10 43.42 11667764
20120531 43.35 44.29 43.29 43.91 15246362
20120601 43.37 43.57 42.60 42.65 15483700
20120604 42.72 42.93 42.40 42.66 9868575
20120605 42.76 43.15 42.46 43.08 11623939
20120606 43.25 43.81 43.23 43.74 9883253
20120607 44.04 44.40 43.74 43.83 10658244
20120608 43.90 44.43 43.80 44.42 11155301
20120611 44.53 44.80 43.93 44.00 8231256
20120612 43.95 44.58 43.79 44.56 8060019
20120613 44.43 44.81 44.18 44.41 7617300
20120614 44.57 45.58 44.39 45.32 13068058
20120615 45.54 45.56 45.07 45.24 11656834
20120618 45.11 45.54 44.96 45.25 9182377
20120619 45.56 46.11 45.42 45.64 8545208
20120620 45.77 46.08 45.56 45.85 7562233
20120621 45.92 46.01 45.36 45.54 10490442
20120622 45.53 45.65 45.06 45.60 19654914
20120625 45.36 45.37 44.72 44.86 7016668
20120626 45.04 45.60 44.98 45.44 7578056
20120627 45.41 46.19 45.37 45.99 6270199
20120628 45.79 45.96 45.13 45.94 6947549
20120629 46.61 47.02 46.32 46.59 10722367
20120702 46.71 46.83 46.34 46.80 7573580
20120703 46.76 46.83 46.51 46.68 3186158
20120705 46.38 46.64 45.95 46.22 8088333
20120706 45.89 46.28 45.82 46.15 5853400
20120709 46.17 46.28 45.88 46.11 5825398
20120710 46.27 46.48 45.32 45.50 9147401
20120711 45.58 45.72 45.12 45.41 6767255
20120712 45.52 45.92 45.01 45.54 8609435
20120713 45.54 46.48 45.52 46.29 7481663
20120716 46.07 46.23 45.81 45.98 5907634
20120717 46.53 47.96 46.50 47.41 16561506
20120718 47.21 47.72 47.03 47.41 7991940
20120719 47.45 47.67 46.81 47.06 9712952
20120720 46.69 47.02 46.59 46.68 8829701
20120723 45.89 46.17 45.55 46.09 8674391
20120724 46.14 46.43 45.81 46.27 9321865
20120725 46.43 46.73 46.12 46.40 7322085
20120726 47.13 47.91 47.13 47.75 10927019
20120727 47.93 48.55 47.73 47.98 16837256
20120730 47.98 48.17 47.70 47.84 9254723
20120731 47.82 47.89 47.16 47.21 10933161
20120801 47.39 47.58 46.80 46.90 7057890
20120802 46.69 47.06 46.24 47.05 9950498
20120803 47.85 47.91 47.42 47.81 8523140
20120806 48.00 48.03 47.70 47.70 6613506
20120807 48.04 48.33 47.76 47.85 14236635
20120808 47.42 48.66 47.12 48.50 15327973
20120809 48.30 48.48 47.89 47.99 10857483
20120810 47.94 47.96 47.38 47.70 7754602
20120813 47.58 48.02 47.51 47.90 5074661
20120814 47.97 48.18 47.58 47.73 6626622
20120815 47.70 48.00 47.70 47.93 5087256
20120816 48.02 48.44 47.84 48.27 8625049
20120817 48.39 48.56 48.35 48.47 6614963
20120820 48.34 48.60 48.18 48.47 7221216
20120821 48.43 48.49 47.56 47.69 7997873
20120822 47.65 48.18 47.55 47.71 7036238
20120823 47.66 47.71 47.10 47.24 5650622
20120824 47.15 47.66 47.08 47.61 6030987
20120827 47.54 47.89 47.47 47.68 6483907
20120828 47.49 47.89 47.35 47.68 8288508
20120829 47.69 48.20 47.64 48.07 7999851
20120830 47.76 47.82 47.43 47.48 6972115
20120831 47.69 47.94 47.46 47.52 6487759
20120904 47.57 47.87 47.29 47.71 7274929
20120905 48.17 49.22 48.12 48.79 17372828
20120906 48.71 49.83 48.65 49.82 10539263
20120907 49.83 49.95 49.63 49.70 9289075
20120910 49.58 49.76 49.45 49.49 7785623
20120911 49.44 49.64 49.41 49.53 6903308
20120912 49.57 49.75 49.25 49.67 7390996
20120913 49.69 50.60 49.69 50.53 11642781
20120914 50.39 50.67 50.12 50.29 9896369
20120917 50.26 50.37 49.92 50.10 8174524
20120918 49.98 50.07 49.73 49.86 7391621
20120919 49.74 50.87 49.74 50.63 8142879
20120920 50.37 50.83 50.37 50.59 8950452
20120921 50.86 51.29 50.66 50.66 13771119
20120924 50.60 50.96 50.54 50.84 6399798
20120925 50.81 51.30 50.47 50.47 7725143
20120926 50.36 50.53 49.73 49.90 8346281
20120927 50.07 50.70 49.93 50.51 5526852
20120928 50.35 50.46 50.00 50.22 6969409
20121001 50.25 50.78 49.88 50.02 6825757
20121002 50.08 50.19 49.44 49.61 7540581
20121003 49.69 50.62 49.66 50.41 6897999
20121004 50.65 50.99 50.33 50.56 6774334
20121005 50.76 51.06 50.68 50.89 5437122
20121008 50.31 50.43 50.06 50.27 6066588
20121009 50.26 50.27 49.44 49.48 8402701
20121010 49.37 49.60 49.08 49.20 6670342
20121011 49.31 49.53 48.22 48.36 10532809
20121012 48.56 48.75 48.44 48.60 6386890
20121015 48.60 48.81 48.38 48.79 7152617
20121016 49.16 49.47 49.07 49.22 5201970
20121017 49.38 50.34 49.31 50.23 8106862
20121018 50.20 50.66 50.07 50.36 6548238
20121019 50.43 50.52 49.57 49.86 8801075
20121022 49.77 50.00 49.38 49.75 6382934
20121023 49.31 49.33 48.75 48.76 8880396
20121024 48.95 49.07 48.57 48.66 6318083
20121025 48.93 49.02 47.99 48.28 7072359
20121026 48.38 48.55 47.57 48.11 8702184
20121031 49.14 49.22 46.88 47.19 21550808
20121101 47.34 48.33 47.34 47.82 11016333
20121102 48.64 48.98 47.81 47.90 14602010
20121105 48.81 48.86 47.86 48.34 9967258
20121106 48.58 48.71 48.11 48.48 8006201
20121107 48.66 48.66 47.64 48.11 8882686
20121108 48.12 48.84 47.96 48.07 11579803
20121109 45.14 46.06 44.70 45.21 35618288
20121112 45.62 45.76 45.11 45.58 12850081
20121113 45.42 46.51 45.42 46.07 12771802
20121114 46.14 46.15 45.20 45.31 10176802
20121115 45.38 45.77 45.11 45.60 11884491
20121116 45.72 45.88 45.20 45.55 10236137
20121119 45.82 46.14 45.58 46.03 8861034
20121120 45.90 46.59 45.78 46.53 7770841
20121121 46.59 47.02 46.50 46.76 7040298
20121123 46.97 47.34 46.88 47.32 3490950
20121126 47.05 47.49 46.99 47.10 7219863
20121127 47.13 47.26 46.62 46.69 6995641
20121128 46.56 47.31 45.96 47.26 8482230
20121129 47.56 47.89 47.38 47.76 7528402
20121130 47.85 47.98 47.31 47.71 12849457
20121203 47.81 48.03 47.33 47.35 8739242
20121204 47.31 47.50 46.93 47.36 8744967
20121205 47.49 47.94 47.21 47.64 9558370
20121206 47.58 47.92 47.37 47.85 4950649
20121207 47.97 48.17 47.80 48.03 5412302
20121210 48.00 48.29 47.98 48.09 5397232
20121211 48.16 48.76 48.15 48.26 9267922
20121212 48.54 48.84 48.20 48.42 6637534
20121213 48.39 48.47 47.71 47.90 6261999
20121214 47.80 47.91 47.36 47.47 8290279
20121217 47.52 48.11 47.47 48.07 10584807
20121218 48.14 49.08 47.94 48.98 14377376
20121219 48.92 49.27 48.71 48.71 8593434
20121220 48.60 49.80 48.60 49.68 8622755
20121221 49.17 49.50 48.46 48.77 16400223
20121224 48.69 48.97 48.61 48.65 2841889
20121226 48.62 48.75 48.23 48.62 4306098
20121227 48.58 48.77 47.70 48.31 7123382
20121228 48.14 48.48 47.81 47.94 7161930
20121231 47.69 48.58 47.60 48.57 10482286
20130102 49.55 49.99 49.39 49.84 11969049
20130103 49.79 50.08 49.59 49.95 7757374
20130104 50.12 51.05 50.07 50.91 8966407
20130107 50.49 50.49 49.41 49.72 9710916
20130108 49.63 49.92 49.33 49.51 8855376
20130109 49.68 50.23 49.51 49.53 8600508
20130110 49.62 49.98 49.35 49.54 8301556
20130111 49.57 49.77 49.21 49.34 7329245
20130114 49.16 49.58 48.95 49.35 9543499
20130115 49.23 49.89 49.19 49.83 7483539
20130116 49.60 50.51 49.55 50.26 7557662
20130117 50.57 51.40 50.57 51.12 10387556
20130118 50.96 51.05 50.54 51.05 8704977
20130122 51.10 51.50 50.90 51.43 6802491
20130123 51.56 52.83 51.48 52.62 14191710
20130124 52.70 53.52 52.59 52.62 13951093
20130125 52.48 53.22 52.29 53.04 8139573
20130128 52.95 53.22 52.77 53.02 7313354
20130129 52.82 52.88 52.21 52.66 7982715
20130130 52.53 52.67 52.23 52.47 10069433
20130131 52.52 52.92 52.33 52.55 7518807
20130201 52.85 53.52 52.82 53.25 9793138
20130204 52.83 53.16 52.48 52.57 7911976
20130205 53.02 53.07 52.67 52.95 10504738
20130206 54.04 54.14 53.07 53.18 27510144
20130207 52.74 53.14 52.10 53.02 12018772
20130208 53.04 53.37 52.97 53.32 9825945
20130211 53.31 53.63 53.25 53.40 6518917
20130212 53.42 53.70 53.35 53.60 8978914
20130213 53.73 53.94 53.33 53.61 5845147
20130214 53.57 53.81 53.36 53.53 8780433
20130215 53.70 54.25 53.54 54.24 18231766
20130219 54.21 54.57 54.20 54.36 7976667
20130220 54.25 54.45 53.22 53.26 8674016
20130221 53.24 53.47 52.68 52.84 6974009
20130222 53.05 53.24 52.60 52.92 7795306
20130225 53.26 53.44 52.27 52.27 10078044
20130226 52.49 52.71 52.28 52.57 6395584
20130227 52.57 53.32 52.53 53.14 7426127
20130228 53.20 53.69 53.05 53.25 6771529
20130301 52.97 54.01 52.96 53.97 8521054
20130304 53.80 54.47 53.65 54.43 6517687
20130305 54.57 55.19 54.53 55.09 7246100
20130306 55.14 55.44 54.87 54.97 5713100
20130307 54.97 55.08 54.63 54.93 4935066
20130308 55.17 56.10 55.13 55.98 8363479
20130311 55.98 56.33 55.93 56.24 7335601
20130312 56.11 56.21 55.31 55.71 7339599
20130313 55.75 56.03 55.54 55.93 5341153
20130314 55.94 56.40 55.86 56.33 6057161
20130315 56.09 56.36 55.93 56.16 14135733
20130318 55.68 55.78 55.35 55.43 5255035
20130319 55.43 55.65 54.39 54.93 9108193
20130320 55.20 55.74 55.15 55.54 6170447
20130321 55.34 55.45 54.78 54.93 5298811
20130322 55.26 55.70 55.13 55.38 5638874
20130325 55.60 55.71 54.50 54.83 8080213
20130326 55.02 55.33 54.94 55.24 4793484
20130327 54.95 55.11 54.61 55.08 6553569
20130328 55.20 55.54 55.11 55.40 6874666
20130401 55.49 55.73 54.77 55.30 6891889
20130402 55.64 56.05 55.56 56.05 6741080
20130403 56.22 56.33 55.60 55.84 8305247
20130404 55.87 56.30 55.77 56.17 6574073
20130405 55.49 56.31 54.98 56.28 7212063
20130408 56.41 57.37 56.34 57.37 10043187
20130409 57.28 57.78 57.08 57.69 9088304
20130410 57.91 58.66 57.88 58.63 8650846
20130411 58.63 59.18 58.54 59.06 9474809
20130412 58.81 59.24 58.79 59.06 8748139
20130415 58.78 59.18 57.39 57.43 12331154
20130416 57.80 59.26 57.63 59.26 10569326
20130417 58.87 59.20 58.54 59.19 11821931
20130418 59.15 59.18 58.41 58.51 9435236
20130419 58.77 60.05 58.77 60.05 9727524
20130422 60.08 60.57 59.65 60.49 6465913
20130423 60.87 61.08 60.03 61.05 6418651
20130424 61.17 61.35 60.08 60.42 7520344
20130425 60.49 60.64 60.04 60.48 6849343
20130426 60.53 60.76 60.04 60.35 7215959
20130429 61.28 61.69 61.05 61.45 7385529
20130430 61.38 61.53 60.90 61.29 8743833
20130501 61.33 61.94 61.26 61.66 7657210
20130502 61.84 62.36 61.56 62.31 5381956
20130503 62.60 63.26 62.31 63.21 9427855
20130506 63.49 63.98 62.92 63.46 10497767
20130507 63.83 64.46 63.18 64.45 14905668
20130508 64.38 64.38 62.97 64.37 18252064
20130509 64.11 65.46 63.90 65.03 11610532
20130510 65.05 65.77 64.71 65.55 8872189
20130513 65.31 65.86 65.27 65.66 5325979
20130514 65.77 65.83 65.33 65.81 9919342
20130515 65.76 66.12 65.53 66.01 8125732
20130516 65.96 66.22 64.57 64.84 8686729
20130517 64.53 64.94 64.06 64.94 9391050
20130520 64.94 64.96 64.43 64.49 6041885
20130521 64.72 64.77 64.09 64.21 7544642
20130522 64.14 65.07 63.66 63.96 8347691
20130523 63.27 63.83 62.66 63.63 7726207
20130524 63.16 63.92 62.81 63.88 9069133
20130528 64.36 65.12 64.30 65.05 8488760
20130529 64.74 64.85 64.12 64.63 7129328
20130530 64.81 65.46 62.74 63.06 13381792
20130531 62.98 63.43 61.52 61.53 11565320
20130603 61.51 62.25 60.99 62.23 8925090
20130604 62.36 63.33 62.29 62.77 8353125
20130605 62.47 62.54 61.26 61.57 9117830
20130606 61.55 61.76 60.51 61.59 8880289
20130607 62.07 63.27 61.69 63.26 7803201
20130610 63.31 63.37 62.13 62.26 6899168
20130611 61.76 62.72 61.42 62.23 6617542
20130612 62.74 62.87 61.32 61.44 7856409
20130613 61.44 62.82 60.98 62.72 5725710
20130614 62.44 62.85 62.07 62.23 5445724
20130617 62.72 63.53 62.67 62.90 6922235
20130618 63.02 63.88 62.97 63.68 5366373
20130619 63.59 63.94 62.75 62.75 7044646
20130620 61.67 61.96 60.30 60.46 12569926
20130621 61.08 61.53 60.30 61.19 12192238
20130624 60.72 61.44 60.30 60.90 6658243
20130625 61.33 61.55 60.96 61.03 6947558
20130626 61.40 61.90 61.21 61.66 5864626
20130627 62.08 62.40 61.89 62.15 4998834
20130628 62.19 62.93 61.60 61.60 10826552
20130701 62.27 63.32 62.07 62.36 8428888
20130702 62.26 62.56 61.53 61.70 7884397
20130703 61.30 62.26 61.03 62.05 3436308
20130705 62.31 62.38 61.56 62.25 5788145
20130708 62.70 63.20 62.58 63.12 6848113
20130709 63.71 63.93 63.06 63.34 4671279
20130710 63.26 63.69 62.98 63.31 5906967
20130711 64.04 65.19 64.04 64.94 8539816
20130712 64.76 65.35 64.31 65.33 6038400
20130715 65.37 65.70 64.27 64.31 6620823
20130716 64.33 64.47 63.33 63.43 7659261
20130717 63.81 63.85 63.17 63.75 7019323
20130718 64.08 64.74 64.05 64.20 5087925
20130719 64.27 64.41 63.31 63.56 7402445
20130722 63.55 63.72 62.68 62.82 6124210
20130723 63.01 63.18 62.75 62.87 4648827
20130724 63.00 63.52 62.94 63.05 5461103
20130725 62.74 63.15 62.68 62.96 5544145
20130726 62.88 63.47 62.53 63.38 5074392
20130729 63.21 63.43 62.88 63.02 3901754
20130730 63.11 63.27 62.52 62.60 6367083
20130731 62.85 63.52 62.80 63.06 7335704
20130801 63.56 64.25 63.53 63.75 6497900
20130802 63.95 64.95 63.72 64.87 6252259
20130805 64.86 64.90 64.00 64.40 7448990
20130806 64.46 65.51 64.35 65.40 11837412
20130807 63.33 64.67 62.54 64.29 17398370
20130808 64.71 64.83 63.60 64.13 9048936
20130809 63.86 64.13 63.01 63.14 8145827
20130812 62.68 62.85 62.10 62.36 8206724
20130813 62.68 62.68 61.85 62.41 6177008
20130814 62.38 62.59 61.91 62.39 6575406
20130815 61.72 61.76 60.67 60.85 9241369
20130816 60.45 60.96 60.19 60.64 8446521
20130819 60.62 60.65 60.31 60.31 5802601
20130820 60.27 60.86 60.27 60.36 5323006
20130821 60.10 60.36 59.59 59.64 7366563
20130822 59.81 60.30 59.66 60.12 5435985
20130823 60.44 60.47 59.95 60.21 5644718
20130826 60.24 60.58 59.82 59.84 4612534
20130827 59.40 59.84 59.08 59.20 7929507
20130828 58.95 59.65 58.92 59.31 7342265
20130829 59.28 60.01 59.06 59.58 5532252
20130830 59.64 59.76 59.06 59.33 5540351
20130903 59.91 60.47 59.11 59.43 7193302
20130904 59.42 59.71 59.03 59.61 14367944
20130905 59.57 60.09 59.46 59.79 6516866
20130906 59.96 60.31 59.14 59.88 7503941
20130909 60.09 60.32 59.76 60.08 7406648
20130910 60.56 61.42 60.41 61.28 10169699
20130911 61.57 62.37 61.43 62.37 9677699
20130912 62.23 64.72 61.85 63.88 22991930
20130913 64.25 65.38 63.89 65.05 13039371
20130916 65.66 65.99 65.24 65.29 9961478
20130917 65.19 65.55 65.08 65.33 6613339
20130918 65.03 65.71 64.58 65.46 10114337
20130919 64.76 64.86 63.79 64.10 12163942
20130920 64.00 64.22 63.31 63.41 29809286
20130923 63.44 63.87 63.09 63.16 8495526
20130924 63.34 63.56 62.70 62.74 8481378
20130925 62.84 63.33 62.62 62.87 7464983
20130926 62.78 63.68 62.67 63.64 7146962
20130927 63.37 63.83 63.10 63.59 5726838
20130930 63.14 63.35 62.81 62.90 7651367
20131001 62.79 63.65 62.78 63.24 5004268
20131002 62.87 63.73 62.82 63.28 7400805
20131003 63.13 63.33 62.26 62.45 7447247
20131004 62.45 63.82 62.40 63.69 6711042
20131007 63.22 63.70 62.98 63.00 5988164
20131008 62.93 63.18 62.40 62.43 8854043
20131009 62.45 62.60 61.55 62.03 8967432
20131010 62.89 64.06 62.71 63.97 7870147
20131011 64.05 64.95 63.89 64.58 6904807
20131014 64.26 65.33 64.16 65.19 6624411
20131015 65.09 65.29 64.31 64.81 6092941
20131016 65.00 65.22 64.50 64.72 7919562
20131017 64.56 64.95 64.36 64.79 7127380
20131018 64.86 65.62 64.37 65.50 7778288
20131021 65.62 65.97 65.51 65.95 4967975
20131022 66.27 67.43 66.08 67.30 8058889
20131023 67.12 67.50 66.35 66.44 6012359
20131024 66.50 67.49 66.35 67.35 6197820
20131025 67.62 68.15 67.27 67.56 6780038
20131028 67.64 67.77 67.23 67.30 4581880
20131029 67.42 67.68 67.09 67.23 4562401
20131030 67.52 67.60 66.26 66.79 5962739
20131031 66.79 67.60 66.67 66.90 5849966
20131101 67.02 67.48 66.82 67.31 5134880
20131104 67.70 67.84 66.73 67.12 4910973
20131105 67.08 67.36 66.39 67.16 5270208
20131106 67.48 67.91 66.93 67.30 6667163
20131107 67.63 67.63 65.44 65.50 10760939
20131108 65.23 67.70 65.08 66.89 16590810
20131111 66.80 67.05 66.51 66.66 5078903
20131112 66.65 66.77 65.76 66.10 6752768
20131113 65.77 67.29 65.64 67.27 5824233
20131114 67.44 68.42 67.30 68.30 7429306
20131115 68.05 68.44 67.84 68.28 6340325
20131118 68.34 68.37 67.63 67.79 5028053
20131119 67.78 68.01 67.34 67.42 4922763
20131120 67.42 68.20 67.38 67.53 4845975
20131121 67.75 68.29 67.57 68.22 4611714
20131122 68.23 68.60 68.08 68.47 4785180
20131125 68.81 68.84 67.89 68.02 5977605
20131126 68.20 69.93 68.18 69.43 9073131
20131127 69.46 69.50 68.73 69.03 5583410
20131129 69.29 69.52 68.66 68.81 4922046
20131202 69.05 69.56 69.02 69.17 6945405
20131203 68.49 68.68 67.67 68.18 8514083
20131204 67.71 68.75 67.62 68.25 5006933
20131205 68.56 68.94 68.36 68.50 5727863
20131206 69.22 69.73 69.03 69.70 5681728
20131209 69.61 69.72 69.18 69.36 6640405
20131210 69.17 69.89 69.16 69.81 7291517
20131211 69.97 70.36 68.70 68.79 9759203
20131212 68.41 69.14 67.94 68.76 8867592
20131213 69.02 69.25 68.41 68.75 5857819
20131216 69.03 69.96 69.03 69.63 6325994
20131217 69.80 70.02 68.95 69.77 6915898
20131218 70.07 71.29 69.26 71.29 8072717
20131219 71.23 72.16 71.20 72.05 6854123
20131220 72.18 72.64 71.43 71.49 13154799
20131223 71.98 72.41 71.75 72.36 5693355
20131224 72.33 72.93 72.33 72.92 2920251
20131226 73.02 73.75 72.98 73.68 4678822
20131227 73.71 73.84 73.00 73.42 3893667
20131230 74.05 75.58 73.95 75.27 8687938
20131231 75.32 75.54 74.86 75.44 4751939
20140102 75.09 75.54 74.95 75.31 5267004
20140103 75.34 75.74 75.06 75.15 4112312
20140106 75.57 75.88 74.54 74.87 6902834
20140107 75.16 75.74 74.95 75.38 4552030
20140108 75.17 75.32 73.87 74.28 11038843
20140109 74.51 74.51 73.39 73.96 8155253
20140110 74.14 74.56 73.62 74.44 6298044
20140113 73.96 74.19 72.13 72.35 8337439
20140114 72.78 73.64 72.37 73.52 6072716
20140115 73.37 74.16 73.32 73.35 7376479
20140116 73.46 73.47 72.79 73.28 5668543
20140117 73.50 73.69 72.76 73.05 6709001
20140121 73.06 73.94 72.38 73.27 7602515
20140122 73.15 74.48 73.12 74.36 6881466
20140123 73.59 74.01 73.22 73.85 6360730
20140124 73.17 73.30 71.81 71.81 7428127
20140127 71.56 71.99 70.82 71.34 7509346
20140128 71.35 72.08 71.33 71.97 5578412
20140129 71.07 71.33 70.23 70.43 8714167
20140130 71.19 72.71 71.10 72.30 7646467
20140131 71.29 72.40 70.90 71.70 7846984
20140203 71.75 71.82 68.97 69.11 12116872
20140204 70.05 70.36 69.00 70.16 11422153
20140205 71.15 71.15 69.49 70.86 11720397
20140206 74.66 75.77 73.84 74.61 20073836
20140207 74.14 74.75 73.67 74.72 11626012
20140210 74.72 76.34 74.62 76.09 8893214
20140211 76.18 76.94 76.14 76.81 8290247
20140212 76.69 77.03 76.67 76.93 6409948
20140213 76.55 77.26 76.23 76.92 6031093
20140214 76.90 78.47 76.79 78.24 7090084
20140218 78.50 79.00 78.43 78.58 6214495
20140219 78.50 78.78 77.81 77.88 7113275
20140220 78.22 78.65 77.85 78.20 5821766
20140221 78.08 79.44 77.81 79.12 8357187
20140224 79.49 80.57 79.45 79.72 6719534
20140225 79.71 80.33 79.04 79.20 6141377
20140226 79.62 79.93 78.59 79.07 5849008
20140227 79.00 79.58 78.86 79.47 4982331
20140228 79.83 80.57 79.16 79.80 7120060
20140303 79.29 79.64 77.86 78.46 8556792
20140304 79.59 81.14 79.53 80.68 8123352
20140305 81.19 82.17 80.99 81.64 7807690
20140306 81.82 82.37 81.80 82.29 5847793
20140307 82.55 82.60 80.99 81.18 7573147
20140310 81.15 81.40 80.66 80.94 5275915
20140311 81.16 81.30 79.71 80.03 7262751
20140312 79.58 80.37 79.05 80.36 6459368
20140313 80.72 80.95 78.66 78.93 8679532
20140314 78.85 79.40 78.57 79.07 7853262
20140317 79.49 80.58 79.30 80.37 7373238
20140318 80.51 81.22 80.26 80.96 5464482
20140319 81.22 81.27 79.04 79.51 6484585
20140320 79.58 80.00 78.76 79.80 6044056
20140321 80.93 81.02 79.05 79.34 7940558
20140324 79.70 79.91 78.38 78.49 7740041
20140325 79.23 79.33 77.61 78.55 6777461
20140326 78.93 79.23 77.62 77.63 6836603
20140327 77.32 77.62 76.31 77.50 9311565
20140328 77.74 78.46 77.33 78.00 5348831
20140331 78.70 79.38 78.66 79.07 6935848
20140401 79.38 80.59 79.38 80.55 6638314
20140402 80.69 80.94 80.28 80.65 6150694
20140403 80.89 81.21 80.12 80.66 4992762
20140404 81.29 81.81 79.39 79.42 9007448
20140407 79.41 79.79 77.57 78.14 9115200
20140408 78.28 78.65 77.14 78.57 7175152
20140409 78.97 79.52 78.27 79.46 7093831
20140410 79.90 79.90 76.51 76.54 10289336
20140411 76.54 76.97 75.85 76.04 9321084
20140414 76.72 76.85 75.89 76.65 6040512
20140415 76.91 77.23 75.35 76.69 6480028
20140416 77.40 77.99 77.21 77.96 6034537
20140417 77.71 79.21 77.61 78.99 7724648
20140421 78.96 78.98 77.70 78.12 7170291
20140422 78.23 78.89 78.22 78.45 5950684
20140423 78.53 78.95 77.98 78.52 4201329
20140424 78.74 79.06 78.12 78.59 4691582
20140425 78.46 78.46 77.18 77.25 6272017
20140428 77.77 78.07 75.92 76.80 7618314
20140429 77.37 77.69 76.76 77.65 4667277
20140430 77.51 78.53 77.20 78.34 6633453
20140501 78.35 78.87 78.27 78.56 6569247
20140502 78.62 79.54 78.62 79.30 7695887
20140505 79.41 80.29 78.80 80.20 5741863
20140506 80.57 80.61 79.79 80.01 10832452
20140507 80.63 81.41 79.11 79.28 12058135
20140508 79.20 81.24 79.07 80.58 9375365
20140509 80.25 80.99 79.88 80.92 5444937
20140512 81.05 81.90 81.05 81.39 5776903
20140513 81.40 81.71 80.72 81.05 5341742
20140514 80.74 81.15 79.62 79.90 6270701
20140515 79.63 79.82 78.22 79.14 7785411
20140516 79.16 79.41 78.34 79.38 5897719
20140519 79.42 80.36 79.13 80.03 4959140
20140520 79.92 80.73 79.51 80.07 6099755
20140521 80.40 81.31 80.40 81.16 4796600
20140522 81.16 81.75 81.01 81.32 4711127
20140523 81.16 82.31 81.16 82.27 4638516
20140527 82.51 82.93 82.27 82.69 5263763
20140528 82.75 82.85 82.21 82.55 4711228
20140529 82.87 83.03 82.38 82.98 6604895
20140530 82.76 83.33 82.57 82.96 6433139
20140602 83.21 83.36 82.96 83.21 3983799
20140603 83.01 83.17 82.67 82.83 4599121
20140604 82.80 83.34 82.26 83.18 5873819
20140605 83.31 83.88 82.85 83.72 6031701
20140606 83.84 83.92 83.21 83.55 5370199
20140609 83.54 84.78 83.47 84.41 5739635
20140610 84.33 84.33 83.64 83.69 4691481
20140611 83.54 83.75 83.11 83.25 4355565
20140612 82.98 83.14 81.56 81.76 7323311
20140613 81.71 81.95 80.77 81.76 4770978
20140616 81.60 82.39 81.52 82.25 5246952
20140617 81.94 82.41 81.57 82.12 4593551
20140618 82.14 82.70 81.77 82.53 4593957
20140619 82.60 82.87 82.21 82.72 4381895
20140620 83.01 83.02 81.75 81.78 11214143
20140623 81.81 81.89 81.29 81.72 3996761
20140624 81.64 82.52 81.45 81.64 5121376
20140625 81.63 83.26 81.44 82.85 7999599
20140626 83.62 83.62 82.72 83.39 6505649
20140627 83.07 84.32 83.07 84.23 18160118
20140630 84.37 84.99 84.00 84.66 7080261
20140701 84.73 85.78 84.68 85.38 5679480
20140702 85.49 85.62 85.12 85.36 4496028
20140703 85.61 85.89 85.41 85.75 3251204
20140707 85.52 85.73 85.24 85.50 4960051
20140708 85.11 85.24 84.60 84.78 4793764
20140709 84.92 86.19 84.77 86.13 6391416
20140710 85.44 86.51 85.11 85.77 7341844
20140711 85.91 86.26 85.29 85.80 5079754
20140714 86.36 86.39 85.57 85.67 4063296
20140715 85.49 85.56 84.47 85.07 7090287
20140716 85.60 86.53 84.05 84.28 10815034
20140717 84.26 85.11 83.80 83.96 6973420
20140718 84.37 84.90 84.10 84.73 4779080
20140721 84.73 84.92 84.43 84.66 4860806
20140722 85.29 85.47 84.44 85.13 5047549
20140723 85.23 85.44 84.68 84.96 3696594
20140724 85.41 85.87 85.23 85.71 4221178
20140725 85.22 85.61 84.97 85.15 4719026
20140728 85.35 86.13 84.73 86.06 4604590
20140729 86.19 86.20 85.08 85.12 5548334
20140730 85.53 86.17 85.01 86.12 7386909
20140731 85.50 85.86 84.61 84.80 6423012
20140801 84.32 84.93 84.14 84.31 6845110
20140804 85.09 86.42 84.93 86.15 8367719
20140805 86.05 86.15 84.94 85.66 9480788
20140806 85.10 86.52 85.09 85.50 9913924
20140807 85.90 85.92 84.16 84.44 8017524
20140808 84.58 85.80 84.55 85.76 6463824
20140811 85.98 86.88 85.96 86.40 5112059
20140812 86.06 86.52 85.69 86.12 4567424
20140813 86.64 86.85 86.32 86.50 4590817
20140814 86.93 87.79 86.71 87.50 8322451
20140815 87.90 88.35 87.58 88.16 8315362
20140818 88.53 89.24 88.46 88.84 5036511
20140819 89.00 89.16 88.51 88.96 4205785
20140820 88.79 88.92 88.54 88.71 3943999
20140821 88.93 89.39 88.85 89.25 4779080
20140822 89.00 89.76 88.99 89.35 4816854
20140825 89.81 90.00 89.17 89.25 3560081
20140826 89.47 89.53 88.81 88.89 4170036
20140827 89.01 89.28 88.85 89.24 3787232
20140828 88.85 89.35 88.83 89.10 2712443
20140829 89.19 89.25 88.21 88.75 4232520
20140902 89.05 89.79 89.02 89.66 5673202
20140903 89.92 90.02 89.53 89.80 3730824
20140904 89.73 90.06 88.88 89.01 5528080
20140905 89.01 89.80 88.97 89.80 4655529
20140908 89.62 89.70 89.03 89.42 4386250
20140909 89.36 89.40 88.39 88.48 4858679
20140910 88.42 88.69 87.64 88.40 5143149
20140911 88.08 88.91 87.94 88.84 4117173
20140912 88.97 89.07 88.13 88.54 3937923
20140915 88.61 89.24 88.44 88.95 4972406
20140916 88.58 89.30 88.34 89.14 4379566
20140917 89.44 89.63 88.84 89.20 4109679
20140918 89.18 89.36 88.78 89.21 4398807
20140919 89.66 90.01 89.26 89.35 13552997
20140922 89.35 89.47 88.07 88.17 5066588
20140923 88.00 88.12 87.12 87.20 6234040
20140924 87.25 88.51 87.13 88.33 5678265
20140925 88.14 88.48 86.95 86.96 7167354
20140926 87.04 87.77 86.81 87.63 5859945
20140929 87.01 87.93 86.26 87.72 5254547
20140930 87.73 88.42 87.43 87.91 4885820
20141001 87.96 88.12 86.11 86.39 7607984
20141002 86.40 86.56 83.59 85.70 11191559
20141003 86.99 87.78 86.45 87.34 7644948
20141006 87.68 88.06 86.96 87.45 4099248
20141007 86.90 87.15 85.95 86.02 6296626
20141008 85.97 87.04 85.25 87.00 7097072
20141009 86.93 87.05 84.50 84.63 8837110
20141010 84.84 85.91 84.33 85.19 12836403
20141013 84.84 85.31 82.71 82.86 9154696
20141014 83.69 84.45 82.85 83.08 8716496
20141015 81.36 82.71 77.55 81.05 22122042
20141016 78.93 81.43 78.55 80.71 13384482
20141017 81.64 83.60 81.64 82.78 12539173
20141020 83.17 84.54 83.09 84.45 8407620
20141021 85.24 86.58 85.17 86.44 9286956
20141022 86.84 87.50 85.89 86.01 9432887
20141023 87.10 87.52 86.66 86.89 7337388
20141024 86.81 87.55 86.48 87.50 5000256
20141027 87.36 87.87 87.13 87.34 5716039
20141028 87.92 88.83 87.83 88.80 4597704
20141029 88.71 89.12 87.83 88.41 5511269
20141030 88.32 89.40 87.79 89.09 4501800
20141031 90.36 90.83 89.61 90.23 7567172
20141103 90.09 90.67 89.86 90.56 5516940
20141104 90.82 90.83 88.67 89.22 8029271
20141105 90.45 90.45 88.47 89.86 7110237
20141106 90.14 90.85 90.01 90.85 10065122
20141107 88.27 88.89 87.54 88.87 16381901
20141110 89.11 89.29 87.83 88.65 8259359
20141111 88.88 88.90 88.01 88.85 5971749
20141112 88.64 88.99 88.21 88.77 5329387
20141113 88.97 89.57 88.90 89.35 5162695
20141114 89.54 89.71 89.25 89.66 4334703
20141117 89.36 89.64 88.92 89.28 4200620
20141118 89.20 89.55 89.00 89.15 4518307
20141119 89.13 89.15 88.07 88.69 7807488
20141120 88.13 88.34 87.64 87.78 8711939
20141121 88.56 88.67 87.65 87.84 7476939
20141124 88.20 89.52 88.20 89.44 6585957
20141125 89.57 90.77 89.57 90.50 7498308
20141126 90.81 91.12 90.52 90.77 4665758
20141128 91.37 91.79 91.07 91.35 3901972
20141201 91.47 91.97 90.94 91.54 6800044
20141202 91.49 92.63 91.26 92.30 6719230
20141203 92.37 92.48 91.34 91.94 5562209
20141204 92.44 92.45 91.41 92.06 6093780
20141205 92.51 92.80 92.17 92.58 5293233
20141208 93.03 93.31 92.24 92.62 6767131
20141209 92.34 92.40 90.61 91.77 9640898
20141210 91.36 91.66 90.40 90.48 10477599
20141211 91.09 92.66 90.66 91.75 8227800
20141212 91.18 92.61 90.95 91.49 7890900
20141215 92.03 92.69 90.19 90.90 6746800
20141216 90.50 92.00 90.13 90.17 6549400
20141217 90.36 91.68 90.20 91.38 6885900
20141218 92.19 92.61 91.86 92.61 9387500
20141219 92.34 93.20 91.88 92.89 12837900
20141222 93.39 94.36 93.22 94.20 7477500
20141223 94.48 95.07 94.40 94.69 5385800
20141224 94.69 95.12 94.37 94.42 2165700
20141226 94.74 95.31 94.52 95.03 3141300
20141229 94.74 95.93 94.69 95.50 3584400
20141230 95.21 95.50 94.50 94.70 3490100
20141231 95.13 95.52 94.03 94.19 4797000