20050708 15.50 15.75 14.75 15.30 4067600
20050711 15.30 15.45 15.10 15.35 1382400
20050712 15.70 16.30 15.60 16.15 1230200
20050713 16.25 16.25 15.90 15.90 1233900
20050714 16.00 16.00 15.80 15.90 2311600
20050715 15.80 15.85 15.50 15.70 1099600
20050718 15.55 15.55 14.85 14.90 3226300
20050719 14.95 15.00 14.90 14.94 4084800
20050720 14.95 14.95 14.85 14.85 3596000
20050721 14.50 15.10 14.20 15.09 35754800
20050722 15.05 15.25 14.90 14.99 30231100
20050725 14.99 15.00 13.98 14.05 21772800
20050726 14.05 14.10 13.74 14.00 20022300
20050727 13.95 14.32 13.87 14.00 22497700
20050728 14.00 14.38 13.97 14.25 18940200
20050729 14.25 14.32 13.99 14.27 4637900
20050801 14.16 14.40 13.99 14.04 5177400
20050802 13.92 14.03 13.51 13.98 13416000
20050803 13.80 14.23 13.69 14.23 5212900
20050804 13.91 14.25 13.89 14.16 7530700
20050805 14.06 14.16 13.90 14.10 6118800
20050808 13.90 14.20 13.85 14.05 3862300
20050809 14.06 14.08 13.86 13.97 6048500
20050810 13.95 14.18 13.93 14.11 18739600
20050811 14.28 15.02 14.28 14.59 20197200
20050812 14.66 14.78 14.50 14.69 10717900
20050815 14.66 15.30 14.60 15.14 9547000
20050816 15.30 15.76 15.02 15.20 10397300
20050817 15.25 15.34 15.06 15.10 5430100
20050818 15.03 15.12 14.96 15.02 2128800
20050819 15.00 15.34 15.00 15.21 3334300
20050822 15.17 15.65 15.17 15.50 2465800
20050823 15.65 15.90 15.38 15.68 3480500
20050824 15.52 16.05 15.52 15.83 3172100
20050825 15.90 15.90 15.34 15.75 1850000
20050826 15.78 15.89 15.15 15.58 2740600
20050829 15.50 15.62 15.24 15.38 1647400
20050830 15.10 15.50 15.00 15.32 4993100
20050831 15.39 15.39 15.05 15.14 3908900
20050901 15.05 15.17 14.99 15.16 3671100
20050902 15.02 15.15 14.92 15.15 2594600
20050906 15.05 15.25 15.05 15.21 3185200
20050907 15.16 15.23 15.10 15.22 2635900
20050908 15.30 15.45 15.08 15.10 4694100
20050909 15.10 15.11 14.97 15.00 4586800
20050912 14.95 15.10 14.92 14.97 1582000
20050913 15.12 15.20 14.68 14.84 3541200
20050914 14.69 15.00 14.68 14.92 1935100
20050915 14.85 15.13 14.85 15.00 2120800
20050916 14.97 15.07 14.93 15.00 1846600
20050919 15.09 15.25 14.99 15.05 1469100
20050920 15.05 15.31 14.98 15.04 2708900
20050921 15.12 15.15 14.75 14.79 1879100
20050922 14.75 14.87 14.64 14.70 4361000
20050923 14.70 14.72 14.45 14.63 1635900
20050926 14.65 14.69 14.55 14.58 1940600
20050927 14.54 14.67 14.45 14.57 2011200
20050928 14.65 14.67 14.35 14.41 3413800
20050929 14.37 14.45 14.20 14.25 5842000
20050930 14.20 14.65 14.16 14.43 5600300
20051003 14.42 14.55 14.41 14.53 2488100
20051004 14.50 14.55 13.96 14.02 3947700
20051005 14.00 14.10 13.80 13.90 7917800
20051006 13.86 14.00 13.74 13.81 2722800
20051007 13.77 14.00 13.77 13.98 1999100
20051010 13.92 14.15 13.90 13.97 2586600
20051011 13.95 14.15 13.90 14.05 6034800
20051012 13.97 14.07 13.95 14.02 2211600
20051013 14.01 14.35 13.99 14.25 4118900
20051014 14.21 14.61 14.20 14.49 6107600
20051017 14.45 14.50 14.00 14.23 4428700
20051018 14.21 14.32 14.09 14.17 1647800
20051019 14.08 14.13 13.85 14.01 3595000
20051020 13.98 14.02 13.82 13.88 4582700
20051021 13.85 14.43 13.85 14.08 7583000
20051024 14.04 14.28 14.04 14.24 1481400
20051025 14.15 14.27 13.98 14.04 2449800
20051026 13.91 14.02 13.91 13.98 4059800
20051027 13.92 14.15 13.69 13.74 6880600
20051028 13.80 14.26 13.70 14.19 4094000
20051031 14.19 14.30 13.96 14.09 2894000
20051101 14.01 14.47 14.00 14.22 2646300
20051102 14.29 14.42 14.15 14.38 1660500
20051103 14.38 14.56 14.03 14.20 1930800
20051104 14.18 14.20 13.97 14.11 1462100
20051107 14.11 14.31 13.98 14.15 1046600
20051108 14.06 14.41 14.05 14.35 1198100
20051109 14.24 14.38 13.78 14.34 4621800
20051110 14.20 14.83 14.19 14.79 2188700
20051111 14.80 15.30 14.62 15.26 4716200
20051114 15.35 15.35 15.03 15.31 2459600
20051115 15.40 15.44 15.19 15.31 2704600
20051116 15.39 15.39 14.91 15.00 2409800
20051117 15.00 15.08 14.67 14.89 1340300
20051118 14.85 15.34 14.85 15.24 6269100
20051121 15.41 15.74 15.15 15.60 3017700
20051122 15.65 15.75 15.40 15.75 3117500
20051123 15.67 15.88 15.50 15.81 1682400
20051125 15.75 15.96 15.71 15.84 511400
20051128 15.84 15.84 15.64 15.75 3811500
20051129 15.60 15.81 15.46 15.75 3856300
20051130 15.72 15.74 15.53 15.61 2658000
20051201 15.67 15.76 15.50 15.64 1751900
20051202 15.75 15.77 15.49 15.60 1087300
20051205 15.70 15.77 15.33 15.49 2376000
20051206 15.45 15.50 15.09 15.11 2424900
20051207 15.07 15.72 15.07 15.29 1890700
20051208 15.35 15.60 15.24 15.49 837600
20051209 15.49 15.61 15.29 15.48 1036000
20051212 15.75 16.23 15.68 15.80 7388300
20051213 15.88 16.00 15.82 15.98 3618900
20051214 15.90 16.12 15.89 16.00 3021600
20051215 15.97 16.05 15.42 15.55 4391700
20051216 15.69 16.11 15.51 16.05 21100200
20051219 15.95 15.95 15.45 15.63 4158600
20051220 15.58 15.99 15.42 15.49 3369000
20051221 15.50 15.76 15.29 15.34 1557800
20051222 15.28 15.56 15.26 15.28 1340200
20051223 15.26 15.61 15.19 15.42 1257800
20051227 15.40 15.64 15.17 15.31 1605900
20051228 15.23 15.34 15.20 15.21 1186900
20051229 15.32 15.47 15.21 15.25 1961100
20051230 15.19 15.39 15.12 15.15 3111200
20060103 15.12 15.29 15.06 15.10 4513200
20060104 15.10 15.31 15.06 15.30 4394800
20060105 15.35 15.35 15.25 15.30 2186000
20060106 15.46 15.49 15.21 15.35 1792800
20060109 15.29 15.35 15.15 15.30 2336300
20060110 15.19 15.33 15.19 15.33 3887400
20060111 15.23 15.31 15.20 15.28 2184000
20060112 15.24 15.33 15.22 15.26 2153100
20060113 15.32 15.32 15.17 15.22 2422600
20060117 15.18 15.48 15.18 15.46 3049000
20060118 15.46 15.51 15.25 15.46 1442300
20060119 15.43 15.55 15.23 15.51 3354100
20060120 15.41 15.60 15.24 15.32 1867000
20060123 15.29 15.45 15.19 15.41 1275600
20060124 15.38 15.43 15.36 15.41 1255200
20060125 15.37 15.39 15.21 15.33 1783800
20060126 15.50 15.50 15.33 15.40 1444300
20060127 15.39 15.59 15.39 15.51 1253700
20060130 15.60 15.65 15.27 15.35 1028200
20060131 15.41 15.41 15.09 15.16 3007300
20060201 15.05 15.18 14.93 15.00 2234300
20060202 14.98 15.04 14.52 14.58 1970300
20060203 14.47 14.59 14.38 14.57 2440200
20060206 14.51 14.57 14.40 14.55 947800
20060207 14.48 14.57 14.41 14.44 1429600
20060208 14.57 14.96 14.45 14.95 2285800
20060209 14.92 15.02 14.61 14.80 2121400
20060210 14.75 14.80 14.44 14.50 1904600
20060213 14.45 14.63 14.42 14.48 1118000
20060214 14.48 14.54 14.39 14.45 1943300
20060215 14.42 14.60 14.32 14.48 1777700
20060216 14.46 14.76 14.46 14.66 1674000
20060217 14.61 14.69 14.47 14.51 1348000
20060221 14.50 14.65 14.37 14.47 1456200
20060222 14.46 14.73 14.46 14.53 2750000
20060223 14.47 14.60 14.32 14.52 1505100
20060224 14.50 14.53 14.34 14.42 2006300
20060227 14.43 14.85 14.43 14.84 2056200
20060228 14.72 14.82 14.50 14.60 2485800
20060301 14.68 14.89 14.58 14.74 1687100
20060302 14.66 14.66 14.45 14.51 1124700
20060303 14.50 14.67 14.37 14.47 1250300
20060306 14.45 14.57 14.35 14.46 1285700
20060307 14.50 14.61 14.35 14.37 696100
20060308 14.36 14.42 14.08 14.23 2395000
20060309 14.21 14.28 14.01 14.24 2036800
20060310 14.21 14.68 14.17 14.35 1679900
20060313 14.34 14.61 14.22 14.52 1315300
20060314 14.50 14.88 14.50 14.76 1319200
20060315 14.73 14.97 14.56 14.95 1287100
20060316 14.92 14.97 14.60 14.69 1049100
20060317 14.75 14.82 14.45 14.59 1941700
20060320 14.55 14.59 14.40 14.49 1273200
20060321 14.52 14.64 14.41 14.47 2441900
20060322 14.42 14.48 14.18 14.37 1455600
20060323 14.30 14.69 14.12 14.67 1518400
20060324 14.05 14.64 13.88 14.47 11071300
20060327 14.42 14.59 14.33 14.55 3934500
20060328 14.58 14.60 14.49 14.55 2888500
20060329 14.50 14.95 14.48 14.89 4552000
20060330 14.83 15.03 14.78 14.95 3010500
20060331 15.02 15.11 14.87 15.00 6562000
20060403 15.16 15.16 14.90 14.96 5485700
20060404 15.07 15.16 14.91 15.12 3711500
20060405 15.07 15.15 14.94 15.03 3850400
20060406 14.97 15.18 14.85 15.03 1596300
20060407 15.08 15.17 14.80 14.99 1712400
20060410 14.97 15.06 14.69 14.84 1799300
20060411 14.95 14.99 14.60 14.73 2190700
20060412 14.70 14.82 14.66 14.77 1281400
20060413 14.79 14.79 14.52 14.58 2239200
20060417 14.53 14.63 14.38 14.44 1382000
20060418 14.45 14.62 14.45 14.57 3268400
20060419 14.53 14.62 14.48 14.60 2943100
20060420 14.54 14.77 14.50 14.69 3265500
20060421 14.74 14.78 14.58 14.71 5846700
20060424 14.73 14.76 14.58 14.63 2073800
20060425 14.61 14.66 14.46 14.59 1370100
20060426 14.57 14.67 14.41 14.53 2363300
20060427 14.45 15.05 14.33 14.85 2407100
20060428 14.97 15.04 14.81 14.90 1163200
20060501 14.90 15.05 14.83 15.01 2517700
20060502 15.01 15.06 14.65 14.73 3990300
20060503 14.64 14.65 14.19 14.44 11358000
20060504 14.44 14.72 14.42 14.48 1777200
20060505 14.48 14.52 14.27 14.41 1462700
20060508 14.35 14.47 14.27 14.42 1783600
20060509 14.36 14.53 14.35 14.40 1868700
20060510 14.35 14.44 14.22 14.27 1601800
20060511 14.22 14.38 14.22 14.27 2843300
20060512 14.25 14.42 13.99 14.00 2942900
20060515 13.91 14.42 13.91 14.31 2548000
20060516 14.23 14.44 14.16 14.40 1894800
20060517 14.22 14.37 14.02 14.06 1492400
20060518 14.04 14.17 13.78 13.82 2306100
20060519 13.85 14.02 13.65 13.82 2888900
20060522 13.73 13.86 13.62 13.67 1377300
20060523 13.68 13.95 13.68 13.74 3810500
20060524 13.65 13.92 13.65 13.84 2569700
20060525 13.85 13.89 13.68 13.84 2251500
20060526 13.85 13.99 13.72 13.87 2769000
20060530 13.79 13.94 13.67 13.85 2506700
20060531 13.79 14.05 13.73 13.87 2599100
20060601 13.83 14.22 13.75 14.20 2626500
20060602 14.29 14.43 14.00 14.38 1847400
20060605 14.27 14.36 13.92 14.00 1508500
20060606 13.97 14.08 13.88 14.00 1147000
20060607 13.98 14.06 13.82 13.83 1369900
20060608 13.76 14.01 13.61 13.81 2587200
20060609 13.82 14.00 13.67 13.77 1801600
20060612 13.86 14.00 13.72 13.78 1959200
20060613 13.76 13.97 13.65 13.90 1970100
20060614 13.84 13.98 13.68 13.88 2417700
20060615 13.89 14.72 13.89 14.57 2692400
20060616 14.52 14.52 14.16 14.26 3060900
20060619 14.20 14.45 14.10 14.35 2620800
20060620 14.34 14.61 14.18 14.43 1312400
20060621 14.56 14.73 14.42 14.61 2183800
20060622 14.49 14.59 14.23 14.29 2051300
20060623 14.37 14.52 14.24 14.27 1382800
20060626 14.24 14.52 14.24 14.38 2307700
20060627 14.43 14.54 14.21 14.23 1682400
20060628 14.21 14.53 14.18 14.37 1576800
20060629 14.36 14.86 14.26 14.85 2283400
20060630 14.85 14.94 14.50 14.63 7574400
20060703 14.60 14.82 14.60 14.74 1187500
20060705 14.65 14.71 14.46 14.54 2126900
20060706 14.48 14.50 14.19 14.41 3442800
20060707 14.28 14.38 14.15 14.27 3018700
20060710 14.26 14.26 14.01 14.14 2792100
20060711 14.10 14.24 14.04 14.11 2157800
20060712 14.05 14.08 13.85 14.04 2907500
20060713 14.00 14.25 13.93 14.03 2111600
20060714 14.00 14.00 13.75 13.88 1630800
20060717 13.91 13.91 13.70 13.74 1758000
20060718 13.75 13.80 13.60 13.69 1403000
20060719 13.66 13.82 13.60 13.68 1961300
20060720 13.56 13.71 13.47 13.57 1379100
20060721 13.46 13.73 13.43 13.51 2364400
20060724 13.51 13.65 13.42 13.51 1262300
20060725 13.52 13.78 13.46 13.63 957200
20060726 13.64 13.76 13.50 13.54 1485000
20060727 13.55 13.65 13.26 13.50 3673900
20060728 13.51 13.69 13.42 13.48 1463400
20060731 13.48 13.49 13.30 13.32 1638800
20060801 13.30 13.38 13.18 13.27 1995900
20060802 13.17 13.71 13.17 13.52 2624700
20060803 13.48 13.78 13.47 13.56 1493600
20060804 13.82 14.00 13.57 13.62 1664200
20060807 13.70 14.00 13.56 13.85 1686700
20060808 13.97 13.97 13.35 13.59 1638800
20060809 13.64 13.73 12.81 13.25 3861900
20060810 13.25 13.66 13.25 13.52 1690700
20060811 13.33 14.35 13.27 14.04 2722400
20060814 14.09 14.20 13.83 13.83 2153100
20060815 13.80 14.22 13.80 14.19 1756600
20060816 14.30 14.30 13.92 14.16 1704400
20060817 14.16 14.46 13.98 14.41 2237800
20060818 14.43 14.44 14.18 14.24 1791000
20060821 14.20 14.34 13.98 14.28 1329400
20060822 14.23 14.40 14.12 14.22 1491000
20060823 14.27 14.31 14.00 14.10 836600
20060824 14.16 14.22 13.94 14.00 818400
20060825 13.92 14.31 13.91 14.02 1052500
20060828 13.93 14.06 13.90 14.02 1231700
20060829 13.97 13.97 13.81 13.96 1407300
20060830 13.99 14.05 13.78 13.82 934100
20060831 13.79 14.03 13.75 14.01 1094200
20060901 14.01 14.12 13.95 14.02 593200
20060905 13.94 14.03 13.72 13.75 1520800
20060906 13.72 13.99 13.64 13.74 1570500
20060907 13.65 13.87 13.55 13.58 1179100
20060908 13.55 13.76 13.49 13.68 913900
20060911 13.58 13.86 13.41 13.72 1628400
20060912 13.69 13.82 13.44 13.71 2712600
20060913 13.55 13.82 13.55 13.79 2515900
20060914 13.73 13.77 13.40 13.50 2069300
20060915 13.59 14.10 13.46 13.90 3921800
20060918 13.81 14.26 13.77 13.92 1302000
20060919 13.98 14.00 13.82 13.89 1208100
20060920 13.96 14.11 13.92 13.97 1649000
20060921 13.91 14.13 13.88 14.00 897300
20060922 14.04 14.19 13.89 13.95 1241100
20060925 14.00 14.13 13.82 14.00 1609600
20060926 13.95 14.11 13.86 14.04 969300
20060927 13.96 14.42 13.96 14.39 2461500
20060928 14.45 14.56 14.36 14.44 2377600
20060929 14.38 14.55 14.35 14.46 1181000
20061002 14.40 14.81 14.37 14.45 2874400
20061003 14.38 14.50 14.18 14.47 2232000
20061004 14.42 14.67 14.39 14.64 1280500
20061005 14.57 15.03 14.49 14.88 3524200
20061006 14.75 14.93 14.70 14.74 1052500
20061009 14.79 14.80 14.58 14.74 1059100
20061010 14.72 14.86 14.66 14.81 1787700
20061011 14.80 14.84 14.48 14.65 1340300
20061012 14.74 14.74 14.44 14.70 1488700
20061013 14.74 14.92 14.62 14.89 1213700
20061016 14.83 14.95 14.80 14.89 1556600
20061017 14.80 14.99 14.66 14.79 1029000
20061018 14.87 14.92 14.50 14.63 1474000
20061019 14.55 14.75 14.48 14.65 947000
20061020 14.88 15.14 14.87 15.06 4199900
20061023 14.98 15.07 14.96 14.98 993200
20061024 14.92 14.93 14.67 14.82 1486000
20061025 14.75 14.96 14.63 14.77 1762300
20061026 14.75 15.06 14.74 15.02 1351300
20061027 14.96 15.00 14.70 14.83 1640600
20061030 14.85 15.18 14.84 14.92 1841500
20061031 14.87 15.00 14.73 14.84 2603000
20061101 14.90 15.05 14.71 14.75 2296900
20061102 14.67 14.93 14.67 14.92 1566600
20061103 14.94 14.99 14.71 14.95 949500
20061106 14.99 15.15 14.77 14.84 2151500
20061107 14.77 15.05 14.71 14.95 1802000
20061108 14.97 15.14 14.94 15.08 1150900
20061109 15.16 15.16 14.56 14.92 1151100
20061110 14.96 15.06 14.82 15.03 809600
20061113 14.96 15.10 14.93 15.08 1939800
20061114 15.09 15.39 14.84 15.32 3024200
20061115 15.29 15.51 15.26 15.45 2151700
20061116 15.54 15.69 15.43 15.69 1614100
20061117 15.67 15.87 15.65 15.72 2792600
20061120 15.64 15.79 15.46 15.47 1380100
20061121 15.43 15.47 15.27 15.38 1410200
20061122 15.32 15.48 15.20 15.48 620600
20061124 15.35 15.54 15.27 15.40 392200
20061127 15.33 15.39 15.04 15.23 2045700
20061128 15.25 15.35 15.03 15.09 1510400
20061129 15.09 15.34 15.04 15.15 1846800
20061130 15.10 15.41 15.06 15.34 1960300
20061201 15.34 15.34 15.04 15.14 1815100
20061204 15.15 15.29 15.04 15.08 1847200
20061205 15.07 15.27 15.01 15.17 1795200
20061206 15.16 15.22 15.05 15.14 1790300
20061207 15.29 15.65 15.15 15.26 3545300
20061208 15.33 15.96 15.24 15.91 3756900
20061211 15.89 16.53 15.85 16.35 5267300
20061212 16.35 16.96 16.27 16.39 3662500
20061213 16.49 16.54 16.09 16.32 2730600
20061214 16.40 16.75 16.40 16.70 3414800
20061215 16.89 16.89 16.22 16.25 4963300
20061218 16.28 16.55 16.20 16.27 1534900
20061219 16.15 16.29 16.04 16.10 1916500
20061220 16.15 16.32 16.12 16.12 1677500
20061221 16.14 16.27 16.03 16.10 1269900
20061222 16.10 16.23 16.01 16.08 1383000
20061226 16.03 16.22 16.01 16.11 1352300
20061227 16.30 16.30 16.10 16.28 1062100
20061228 16.20 16.25 16.06 16.11 1337200
20061229 16.11 16.22 16.06 16.09 1405500
20070103 16.17 16.56 16.09 16.49 5871000
20070104 16.50 16.66 16.28 16.42 4627300
20070105 16.43 16.54 16.14 16.31 1795400
20070108 16.29 16.82 16.21 16.62 5654800
20070109 16.69 16.77 16.49 16.51 1606500
20070110 16.43 16.65 16.40 16.63 1696700
20070111 16.70 16.86 16.70 16.77 2713600
20070112 16.80 16.94 16.70 16.90 2337000
20070116 16.90 17.39 16.77 17.34 4352800
20070117 17.35 17.40 17.10 17.12 1977700
20070118 17.31 17.44 17.04 17.19 2268200
20070119 17.13 17.27 16.93 17.17 2167600
20070122 17.17 17.33 16.79 17.01 1946600
20070123 16.89 17.19 16.86 16.98 1453300
20070124 16.98 17.24 16.90 17.09 1107900
20070125 16.87 16.96 16.51 16.62 1827800
20070126 16.68 16.71 16.33 16.43 1912200
20070129 16.35 16.82 16.33 16.73 1789700
20070130 16.58 16.73 16.47 16.51 1489100
20070131 16.59 16.60 16.28 16.57 1903400
20070201 16.56 16.84 16.56 16.71 1609000
20070202 16.72 16.78 16.39 16.58 1348600
20070205 16.51 16.59 16.30 16.43 1592400
20070206 16.55 16.57 16.11 16.22 3501100
20070207 16.25 16.27 16.10 16.13 2936300
20070208 16.11 16.31 16.05 16.16 1907300
20070209 16.13 16.25 15.89 16.05 2026900
20070212 16.04 16.20 16.00 16.16 2258400
20070213 16.12 16.37 16.10 16.33 2505200
20070214 16.40 16.85 16.31 16.52 2971700
20070215 16.47 16.64 16.45 16.61 1197900
20070216 16.58 16.65 16.38 16.39 2202800
20070220 16.34 16.60 16.31 16.58 1425300
20070221 16.59 16.60 16.36 16.44 887300
20070222 16.40 16.51 16.24 16.27 1805700
20070223 16.35 16.41 16.19 16.20 1783200
20070226 16.29 16.32 16.19 16.26 1971100
20070227 16.20 16.36 15.88 15.89 3021000
20070228 15.95 16.50 15.90 16.06 3447300
20070301 15.81 16.54 15.52 16.18 3755100
20070302 16.20 16.20 15.91 15.98 2063700
20070305 15.90 16.02 15.64 15.96 2779100
20070306 16.04 17.01 15.80 16.79 7102300
20070307 16.81 17.11 16.60 17.01 3759600
20070308 17.07 17.24 16.88 17.15 4254500
20070309 17.25 17.26 17.11 17.24 4462900
20070312 17.16 17.21 17.06 17.21 3748000
20070313 16.94 17.21 16.92 16.97 3378200
20070314 16.92 17.00 16.81 16.95 2943100
20070315 16.97 17.03 16.93 17.00 2534100
20070316 16.97 17.12 16.92 17.11 3940800
20070319 17.18 17.45 17.11 17.29 3614800
20070320 17.30 17.31 17.03 17.08 4013400
20070321 17.18 17.90 17.08 17.90 6679000
20070322 17.90 18.03 17.60 17.70 4465300
20070323 17.75 18.39 17.66 18.35 7425400
20070326 18.39 18.39 18.20 18.26 3827300
20070327 18.25 18.32 18.17 18.30 3681100
20070328 18.28 18.39 18.08 18.31 5541400
20070329 18.80 19.47 18.46 19.43 9500600
20070330 19.34 19.48 19.05 19.13 5190000
20070402 19.13 19.35 19.12 19.35 6337200
20070403 19.46 20.04 19.36 19.75 8356400
20070404 19.78 20.08 19.70 20.08 6538900
20070405 20.14 20.15 19.88 19.99 4332800
20070409 20.01 20.40 19.97 20.17 6250100
20070410 20.12 20.64 20.09 20.56 6259500
20070411 20.61 20.63 20.42 20.58 5581800
20070412 20.60 21.07 20.45 20.75 5290600
20070413 20.75 20.98 20.67 20.89 3525500
20070416 21.03 21.34 20.95 21.13 2819600
20070417 20.94 21.15 20.77 20.80 4766100
20070418 20.80 21.19 20.80 21.10 5013600
20070419 20.88 20.99 20.79 20.85 4233400
20070420 21.15 21.28 20.96 21.17 4686600
20070423 21.22 21.25 20.91 20.93 3113800
20070424 21.33 22.00 21.15 21.35 7493200
20070425 21.46 22.19 21.34 22.00 4859600
20070426 21.45 21.84 21.31 21.57 3459600
20070427 21.62 21.74 21.26 21.74 3546300
20070430 21.86 21.98 21.69 21.75 3747100
20070501 21.75 21.84 21.40 21.56 2905900
20070502 21.66 21.71 21.24 21.47 5560000
20070503 21.43 22.07 21.42 22.04 5617200
20070504 22.15 22.48 21.84 21.97 2629800
20070507 22.13 23.00 22.00 22.82 7805300
20070508 22.70 23.11 22.44 22.97 4230600
20070509 22.65 22.72 22.40 22.40 8420400
20070510 22.44 22.44 21.84 21.98 3434500
20070511 21.97 22.50 21.89 22.44 4378200
20070514 22.64 23.02 22.54 22.80 5031800
20070515 22.88 22.98 22.45 22.54 3133700
20070516 22.65 23.04 22.62 22.90 4365500
20070517 22.85 22.90 22.56 22.65 3011000
20070518 22.75 23.00 22.58 22.95 4081300
20070521 23.00 23.74 22.89 23.67 6291800
20070522 23.51 23.74 23.48 23.53 2472900
20070523 23.63 23.69 23.16 23.20 4478800
20070524 23.36 23.36 22.77 22.84 3633400
20070525 22.81 23.10 22.81 22.90 2725500
20070529 22.87 23.45 22.87 23.38 4477400
20070530 23.25 23.40 23.13 23.18 4345700
20070531 23.20 23.43 23.06 23.38 5567300
20070601 23.36 23.73 23.22 23.56 4222800
20070604 23.43 23.96 23.42 23.82 6602500
20070605 23.73 23.95 23.58 23.71 3466200
20070606 23.71 23.71 23.44 23.45 3361000
20070607 23.41 23.55 23.05 23.10 2755700
20070608 22.96 23.60 22.80 23.50 3161500
20070611 23.57 23.75 23.49 23.54 2321200
20070612 23.38 24.33 23.29 23.95 9244100
20070613 24.05 24.22 23.95 24.07 4932200
20070614 24.17 24.30 23.98 24.25 2438200
20070615 24.55 24.70 24.09 24.24 5136900
20070618 24.14 24.25 23.82 23.82 2691700
20070619 23.96 23.99 23.84 23.86 3478800
20070620 23.80 23.93 23.54 23.63 2399500
20070621 23.64 23.80 23.37 23.39 2766800
20070622 23.29 23.81 23.29 23.39 4777000
20070625 23.44 23.49 22.81 22.86 4244700
20070626 22.99 23.02 22.75 22.90 3504400
20070627 22.78 22.92 22.64 22.83 2708700
20070628 22.81 23.15 22.64 22.92 3722600
20070629 22.93 23.21 22.86 22.99 2424700
20070702 23.04 23.53 22.94 23.05 4526000
20070703 23.13 23.16 22.81 22.90 2999700
20070705 22.89 23.09 22.76 22.81 3580300
20070706 22.79 23.26 22.79 23.26 3877200
20070709 23.27 23.50 23.21 23.44 4370000
20070710 23.35 23.99 22.98 23.60 7957700
20070711 23.52 23.94 23.44 23.53 6871800
20070712 23.69 23.90 23.55 23.81 4920500
20070713 23.68 24.03 23.68 23.95 8120600
20070716 24.00 25.61 23.94 25.46 10715600
20070717 25.52 25.96 25.46 25.74 6492900
20070718 25.64 25.81 25.58 25.76 3324400
20070719 25.79 26.00 25.33 25.94 2783800
20070720 26.00 26.00 24.83 25.20 4938900
20070723 25.34 25.75 25.23 25.42 4478000
20070724 25.42 25.53 24.73 24.83 2642700
20070725 24.99 25.03 24.39 24.45 2893400
20070726 24.24 24.50 22.75 23.87 5571800
20070727 23.95 24.54 23.70 24.09 6155500
20070730 24.10 24.36 23.70 23.72 3627300
20070731 23.92 24.37 23.67 23.72 4177200
20070801 23.63 23.85 22.31 23.14 8369300
20070802 23.16 23.89 23.14 23.77 6594500
20070803 23.83 24.19 23.54 23.56 3654900
20070806 23.75 24.12 23.53 23.90 4316200
20070807 23.77 24.43 23.77 24.38 6782800
20070808 24.48 26.14 24.32 26.14 8022700
20070809 25.84 25.96 24.95 25.46 7360300
20070810 25.33 25.77 24.07 24.57 5857300
20070813 24.69 25.00 23.90 24.38 2882300
20070814 24.50 24.94 24.14 24.23 2771700
20070815 24.20 24.50 23.67 23.74 2703200
20070816 23.62 23.72 21.92 22.46 4288400
20070817 22.39 23.39 22.37 23.17 5524800
20070820 23.13 24.04 22.54 23.64 3644100
20070821 23.63 23.89 23.45 23.70 2274200
20070822 23.60 24.25 23.51 24.20 3169000
20070823 24.18 24.45 23.17 23.28 2978600
20070824 23.14 23.22 22.73 22.84 3904200
20070827 23.71 24.73 23.58 24.55 5909900
20070828 24.30 24.59 23.82 23.91 4438700
20070829 24.01 24.96 23.63 24.77 2965800
20070830 24.68 24.88 24.36 24.74 2237400
20070831 24.96 25.27 24.81 25.12 2183600
20070904 25.25 25.60 25.16 25.43 2522600
20070905 25.35 25.50 25.03 25.25 2504400
20070906 25.39 25.60 25.06 25.28 2221400
20070907 25.31 25.54 24.87 25.41 2404000
20070910 25.47 26.07 25.41 25.88 2776400
20070911 26.00 26.26 25.54 26.19 2586800
20070912 26.13 26.61 25.97 26.53 3355100
20070913 26.80 26.80 26.42 26.66 3187800
20070914 26.60 26.60 26.10 26.31 6244800
20070917 26.22 26.27 25.79 25.81 3407700
20070918 26.01 26.19 25.66 25.80 6252000
20070919 25.90 26.80 25.87 26.65 6282800
20070920 26.51 26.65 25.85 26.07 2628300
20070921 25.99 28.23 25.99 27.63 8339200
20070924 27.65 27.66 27.05 27.28 3734500
20070925 27.13 27.52 26.85 27.39 7805700
20070926 27.49 28.22 27.46 28.01 4549600
20070927 28.45 29.15 28.37 29.01 5495100
20070928 29.18 29.33 28.59 28.85 4270000
20071001 28.92 29.08 28.63 28.96 3020000
20071002 29.00 29.02 28.48 28.90 2149400
20071003 28.85 29.11 28.54 28.76 2248000
20071004 28.69 29.24 28.60 29.14 2832000
20071005 29.03 29.81 28.91 29.24 4137100
20071008 29.09 29.34 28.80 28.94 1880300
20071009 28.91 29.17 28.87 28.98 2593800
20071010 28.77 29.20 28.77 29.00 3235300
20071011 29.01 29.02 28.27 28.44 3887000
20071012 28.61 28.82 28.39 28.77 2243100
20071015 28.48 28.63 27.51 27.98 4436900
20071016 28.04 28.19 27.71 27.96 2532700
20071017 28.01 28.35 27.78 28.32 3462300
20071018 28.30 28.35 27.80 28.00 4179800
20071019 28.07 28.07 27.23 27.39 2708700
20071022 27.34 28.09 27.16 28.05 2153300
20071023 27.77 28.25 27.10 28.24 2754700
20071024 28.06 28.24 27.77 28.21 2425500
20071025 28.47 29.00 28.24 28.60 3518100
20071026 29.00 29.00 28.37 28.49 13681800
20071029 28.56 28.57 28.15 28.28 2889500
20071030 28.12 28.18 27.84 28.03 3240000
20071031 28.18 28.51 27.90 28.51 2864500
20071101 28.44 28.75 27.69 27.78 2825300
20071102 28.08 28.17 27.52 28.05 3595000
20071105 27.83 27.85 26.88 27.14 10490300
20071106 27.23 27.71 26.93 27.47 3998900
20071107 27.18 27.39 26.77 26.96 4138500
20071108 26.83 26.84 24.88 26.00 15421000
20071109 25.51 26.00 25.11 25.37 5863800
20071112 25.39 25.70 23.44 23.48 5322600
20071113 23.59 23.92 23.14 23.85 4823400
20071114 23.89 24.33 23.16 23.24 3522400
20071115 23.07 23.65 23.06 23.32 3862100
20071116 23.48 23.51 22.90 23.25 3974700
20071119 23.11 23.22 22.55 22.83 4064900
20071120 23.10 24.07 22.82 23.72 6512100
20071121 23.72 23.80 22.97 23.36 3482900
20071123 23.56 23.56 23.18 23.23 1199400
20071126 23.09 23.57 22.56 22.61 3556300
20071127 22.87 23.28 22.60 22.88 3606000
20071128 23.25 23.98 23.02 23.87 5748500
20071129 23.69 24.27 23.68 24.16 5475700
20071130 24.27 24.80 24.19 24.46 4018700
20071203 25.19 26.37 25.19 26.12 4982900
20071204 26.38 26.38 25.60 26.20 5383900
20071205 26.20 26.28 25.69 25.91 3077600
20071206 25.92 27.57 25.81 27.50 3486600
20071207 27.59 27.64 26.88 27.24 4687000
20071210 27.37 27.71 26.70 26.96 6799000
20071211 27.15 27.50 26.57 26.72 4415200
20071212 27.20 27.43 26.82 27.42 3292800
20071213 28.35 28.35 25.88 26.69 8538800
20071214 26.39 26.98 26.12 26.61 3372700
20071217 26.44 26.73 25.21 25.26 4647100
20071218 25.58 25.87 25.21 25.58 3784600
20071219 25.49 25.63 24.91 25.18 2210600
20071220 25.40 25.54 24.95 25.48 2191300
20071221 25.71 25.79 25.08 25.79 3327900
20071224 25.89 25.89 24.60 25.68 717200
20071226 25.93 25.94 25.43 25.71 1011400
20071227 25.58 25.77 25.03 25.10 1490600
20071228 25.00 25.27 24.74 25.06 1687900
20071231 24.88 25.22 24.77 25.14 3516700
20080102 24.98 25.51 24.58 24.79 4189900
20080103 24.51 25.24 24.50 25.19 2918900
20080104 25.12 25.32 24.24 24.44 4118300
20080107 24.46 24.75 24.15 24.46 3209900
20080108 24.56 24.61 24.11 24.19 3459600
20080109 24.14 24.69 23.54 24.04 4612100
20080110 24.14 24.18 23.57 24.00 2377600
20080111 23.99 24.28 23.77 24.02 2084600
20080114 24.08 24.74 24.02 24.70 2435700
20080115 24.37 24.87 24.24 24.29 3331600
20080116 24.59 25.47 24.34 25.01 5477100
20080117 25.04 25.39 24.50 24.52 3993300
20080118 25.44 25.44 23.14 23.36 5200500
20080122 22.80 23.24 22.25 22.92 5275700
20080123 23.06 23.47 22.36 23.29 5267100
20080124 23.35 24.06 22.85 23.98 3999700
20080125 24.25 24.64 23.73 23.80 3605600
20080128 24.04 24.69 23.90 24.36 3325500
20080129 24.53 24.90 23.88 23.96 2998300
20080130 23.91 23.91 23.36 23.38 3800100
20080131 23.21 23.32 23.00 23.22 5093900
20080201 23.38 24.26 23.10 23.36 5789000
20080204 23.40 23.50 23.28 23.36 4924000
20080205 22.89 22.93 21.98 22.09 10219100
20080206 22.29 22.40 21.33 22.25 10877800
20080207 22.19 22.71 21.84 22.53 5131100
20080208 22.25 22.82 21.85 22.08 6580200
20080211 22.08 22.16 21.37 21.73 4974700
20080212 21.84 22.17 21.50 21.82 5329900
20080213 21.98 22.85 21.86 22.80 3461000
20080214 22.80 22.91 22.45 22.59 3096800
20080215 22.43 22.87 21.94 22.75 7525600
20080219 23.17 23.58 22.70 22.79 6013300
20080220 22.75 22.75 22.25 22.62 3961800
20080221 22.67 22.68 21.80 21.87 3445500
20080222 22.30 22.97 22.07 22.96 4093500
20080225 23.01 23.49 22.90 23.34 3240000
20080226 23.14 23.66 23.14 23.28 2419200
20080227 23.14 23.61 23.14 23.55 2971300
20080228 23.27 23.79 23.19 23.29 2763300
20080229 22.93 22.93 22.28 22.57 4529500
20080303 22.57 23.03 22.57 23.00 2940200
20080304 22.69 22.80 21.82 22.17 3585000
20080305 22.31 22.88 22.13 22.16 4967100
20080306 22.26 22.48 21.33 21.38 4707000
20080307 21.26 21.46 20.68 20.80 12494500
20080310 20.90 20.92 19.99 19.99 8227600
20080311 20.07 21.05 19.57 21.05 5774300
20080312 21.87 21.92 21.01 21.04 4655500
20080313 20.69 21.36 20.29 21.19 3550800
20080314 20.85 21.50 20.20 20.66 3283700
20080317 20.25 20.48 19.80 20.22 4097000
20080318 20.51 20.64 19.99 20.64 3714000
20080319 21.26 21.26 20.49 20.49 3007500
20080320 21.08 21.09 20.37 20.67 3163900
20080324 20.70 21.46 20.60 21.40 2670700
20080325 21.37 21.87 21.23 21.85 3392100
20080326 21.71 21.92 21.11 21.32 3554300
20080327 20.97 21.51 20.78 20.95 2461500
20080328 21.20 21.31 19.96 20.13 5612300
20080331 21.01 21.23 20.54 21.22 3906000
20080401 21.35 21.97 21.30 21.76 4081300
20080402 21.85 21.85 21.35 21.54 3794600
20080403 21.89 21.89 21.14 21.41 2234300
20080404 21.53 21.84 21.32 21.72 2027100
20080407 21.30 22.60 21.30 22.30 5696200
20080408 22.15 22.34 21.85 22.00 4076000
20080409 22.00 22.10 21.78 22.00 3502100
20080410 22.54 22.54 21.76 22.20 4287800
20080411 22.49 22.49 21.55 21.68 5259600
20080414 21.53 21.93 21.50 21.56 2440200
20080415 21.65 21.65 21.30 21.53 2052300
20080416 21.59 21.85 21.56 21.70 2741200
20080417 21.74 22.20 21.74 21.90 2191600
20080418 22.31 23.13 22.17 22.77 5963800
20080421 22.63 22.74 22.38 22.61 3145500
20080422 22.66 22.66 22.09 22.23 3371300
20080423 22.39 22.44 22.04 22.30 2908300
20080424 22.36 23.01 22.00 22.75 5827800
20080425 22.70 22.83 22.00 22.22 3036500
20080428 22.89 22.99 22.15 22.24 4621100
20080429 22.12 23.16 22.05 22.96 6983800
20080430 22.98 23.47 22.97 23.16 4140000
20080501 22.99 24.39 22.99 24.36 6703500
20080502 24.44 24.51 23.74 24.35 4691900
20080505 24.32 24.32 23.14 23.47 6043600
20080506 23.41 23.94 23.41 23.88 4233600
20080507 23.90 24.01 23.31 23.41 2882300
20080508 23.79 25.95 23.79 25.75 10107500
20080509 25.22 26.61 25.11 26.53 5605200
20080512 26.53 26.53 25.26 25.70 5863600
20080513 25.74 26.16 25.53 26.07 3472300
20080514 26.14 26.39 25.85 25.94 3507100
20080515 25.86 26.69 25.59 26.50 2799100
20080516 26.64 26.64 25.69 26.01 3634700
20080519 25.84 26.17 25.65 25.81 2431800
20080520 25.65 26.11 25.32 25.50 1895000
20080521 25.55 26.09 24.50 25.70 7501400
20080522 25.71 26.03 25.35 26.01 3315500
20080523 25.63 25.80 25.11 25.41 2129800
20080527 25.53 25.88 25.18 25.86 2633500
20080528 25.85 26.24 25.56 25.79 5109300
20080529 25.73 25.80 25.15 25.50 3840200
20080530 25.43 26.27 25.11 26.19 4814600
20080602 26.23 26.40 25.48 25.96 5253000
20080603 26.10 26.29 25.74 25.95 3738300
20080604 25.81 26.83 25.70 26.43 7015100
20080605 26.30 26.55 26.07 26.38 5578200
20080606 26.12 26.38 25.65 25.65 4995400
20080609 25.75 25.88 25.23 25.79 4792500
20080610 25.43 25.70 24.81 24.94 5571800
20080611 25.00 25.14 24.60 24.63 4945100
20080612 24.79 25.56 24.65 24.98 7125800
20080613 25.01 25.56 24.80 25.33 8144300
20080616 25.15 25.80 25.08 25.76 2997500
20080617 25.70 26.29 25.62 26.20 5835200
20080618 26.16 26.16 25.28 25.46 3844900
20080619 25.47 25.72 24.87 25.34 3183600
20080620 25.04 25.24 24.35 24.48 6503100
20080623 24.45 24.84 23.63 23.68 6021700
20080624 23.61 23.70 22.75 23.42 6506200
20080625 23.59 24.21 23.26 23.90 3418500
20080626 23.36 23.52 22.65 22.71 5631700
20080627 22.78 23.08 22.36 22.37 9101600
20080630 22.31 22.52 21.90 21.96 5933600
20080701 21.96 22.01 21.16 21.37 9299500
20080702 21.68 21.91 20.97 20.97 6345200
20080703 21.03 21.33 20.72 20.91 3160400
20080707 20.95 21.13 20.15 20.39 5760600
20080708 20.43 20.74 20.27 20.52 5162200
20080709 20.43 20.70 20.19 20.53 10122800
20080710 20.63 20.81 20.34 20.73 5528900
20080711 20.60 20.92 20.31 20.64 5391700
20080714 20.68 21.33 20.64 21.16 6119500
20080715 20.82 21.46 20.70 21.18 7079600
20080716 21.48 21.68 20.98 21.45 6460800
20080717 21.56 21.74 20.97 21.22 5869400
20080718 21.31 21.62 21.15 21.28 3703400
20080721 21.41 21.41 21.10 21.23 3086400
20080722 21.41 21.77 21.00 21.28 4147700
20080723 21.26 21.96 21.02 21.71 2711800
20080724 20.92 21.42 20.83 20.93 4088400
20080725 21.16 21.32 20.98 21.15 2117100
20080728 20.99 21.19 20.29 20.41 3221800
20080729 20.49 21.24 20.49 21.07 3129000
20080730 21.42 21.47 19.89 20.24 7273800
20080731 19.93 20.45 19.39 19.88 7418000
20080801 20.13 20.51 18.96 19.05 10595200
20080804 19.00 19.11 17.76 18.50 15380300
20080805 18.50 18.86 18.34 18.77 10259000
20080806 18.83 19.10 18.39 18.79 6666700
20080807 18.62 19.01 18.02 18.09 13371400
20080808 18.21 18.43 18.05 18.38 14418000
20080811 18.52 19.61 18.52 19.52 11126900
20080812 19.61 19.61 19.08 19.43 8765800
20080813 19.25 19.97 19.25 19.74 6766700
20080814 19.61 20.44 19.61 20.32 7171800
20080815 20.38 20.64 20.00 20.54 5762400
20080818 20.29 20.53 19.55 19.66 5854400
20080819 19.75 19.92 19.38 19.74 7014300
20080820 19.65 19.92 19.41 19.74 4160400
20080821 19.54 19.63 19.13 19.51 4085000
20080822 19.58 20.13 19.51 20.10 3663300
20080825 19.88 20.05 19.29 19.40 4016000
20080826 19.41 19.68 19.28 19.50 6419900
20080827 19.26 19.70 19.22 19.47 4129500
20080828 19.63 20.38 19.55 20.30 5168800
20080829 20.34 20.39 19.87 20.23 3044100
20080902 20.57 21.11 19.86 19.92 4992700
20080903 19.90 20.37 19.75 20.16 5521700
20080904 19.97 20.30 19.43 19.43 4536300
20080905 19.42 19.71 19.09 19.52 4058800
20080908 19.38 20.75 18.90 19.70 4396400
20080909 19.63 19.73 19.09 19.10 4141000
20080910 19.37 19.37 18.32 18.66 10622600
20080911 18.35 19.05 18.32 19.00 5635000
20080912 18.90 19.52 18.46 19.44 6096300
20080915 18.79 19.53 18.60 18.65 5986100
20080916 18.58 19.68 18.32 19.38 10090300
20080917 18.91 19.02 18.29 18.30 7407000
20080918 18.28 21.05 13.81 13.81 11177000
20080919 17.29 17.29 17.29 17.29 5476300
20080922 16.50 17.10 15.86 16.76 4948900
20080923 17.33 17.33 16.26 16.74 4252800
20080924 17.07 17.24 16.26 16.60 1641100
20080925 16.57 16.75 15.52 16.25 4083100
20080926 15.70 16.37 15.67 16.20 3082500
20080929 15.74 15.86 13.59 14.59 5207800
20080930 14.70 14.92 13.96 14.25 6460600
20081001 14.14 14.69 13.69 14.53 3241200
20081002 14.25 14.52 13.82 14.00 3665100
20081003 14.16 14.16 12.84 13.08 5277600
20081006 12.61 12.88 11.64 12.72 4498800
20081007 13.00 13.39 11.81 12.05 5050200
20081008 11.60 12.08 11.11 11.69 6828600
20081009 11.10 12.48 10.79 11.53 6346200
20081010 11.09 12.43 10.61 11.12 5802500
20081013 11.55 13.10 11.01 13.05 3433400
20081014 12.78 13.83 12.78 13.70 6367100
20081015 13.14 14.23 12.25 12.29 2966200
20081016 12.10 13.82 10.23 12.51 4324200
20081017 12.02 13.21 11.00 12.87 2914000
20081020 12.91 13.61 12.61 13.61 2129400
20081021 13.42 13.79 12.88 13.30 2658000
20081022 13.26 13.33 12.29 12.61 2897700
20081023 12.61 12.84 11.36 12.03 3130600
20081024 11.21 11.48 10.02 10.27 4686200
20081027 10.54 10.76 10.33 10.41 4553700
20081028 10.42 11.26 10.19 11.26 2408700
20081029 11.00 12.73 10.65 12.35 6681800
20081030 12.70 13.13 12.32 13.13 3307300
20081031 13.00 14.36 13.00 13.64 6126800
20081103 13.20 13.87 13.10 13.51 4050800
20081104 13.84 14.63 13.33 14.05 6177300
20081105 13.93 14.24 13.54 13.73 4583300
20081106 13.72 13.72 12.09 12.09 3205200
20081107 12.52 14.70 12.52 14.09 10184400
20081110 14.67 15.00 13.88 14.07 3505800
20081111 13.88 13.92 12.61 13.61 3398500
20081112 13.28 13.53 11.65 12.02 10120200
20081113 12.32 13.54 11.81 13.54 5972200
20081114 13.45 14.54 13.17 13.92 4856900
20081117 14.39 14.39 13.36 13.41 5391900
20081118 13.49 13.63 12.02 12.49 5078800
20081119 12.76 13.25 12.28 12.35 5050600
20081120 12.05 12.86 11.65 11.91 6816400
20081121 12.13 12.87 11.30 12.85 6704700
20081124 13.72 13.72 12.56 13.63 3938300
20081125 13.89 13.89 12.67 13.26 4300700
20081126 13.06 14.30 13.02 14.15 2200600
20081128 13.96 15.29 13.71 15.00 1602600
20081201 14.28 14.47 13.24 13.24 2944700
20081202 13.18 14.02 13.02 13.70 3695000
20081203 13.35 14.00 13.20 13.86 3282500
20081204 13.51 13.97 12.44 12.82 4670200
20081205 12.90 13.81 12.45 13.79 4676100
20081208 14.25 15.15 14.12 14.96 6369400
20081209 15.25 15.25 13.58 14.02 8903000
20081210 13.99 14.60 13.46 13.75 8295900
20081211 13.57 13.77 12.88 12.96 7323300
20081212 12.75 13.53 12.75 13.07 5269400
20081215 13.28 13.46 12.69 12.95 3721200
20081216 13.08 13.45 12.79 13.14 5754900
20081217 13.04 13.57 12.81 13.46 10228300
20081218 13.75 14.05 13.38 13.90 9071900
20081219 14.09 14.53 13.12 14.06 10872900
20081222 14.14 14.46 13.37 13.66 2650200
20081223 13.37 13.91 13.28 13.62 1587700
20081224 13.69 13.85 13.58 13.69 574600
20081226 13.85 13.85 13.47 13.69 1118200
20081229 13.81 13.90 13.30 13.56 1892000
20081230 13.51 13.85 13.51 13.83 2158000
20081231 13.75 14.23 13.61 14.16 3263300
20090102 14.13 14.78 14.07 14.65 2796600
20090105 14.54 15.10 14.36 14.80 3985200
20090106 14.89 15.11 14.58 14.99 3476600
20090107 14.42 14.97 14.30 14.56 2390300
20090108 14.27 15.11 14.02 15.08 3765500
20090109 14.95 15.19 14.51 14.76 2763700
20090112 14.67 14.90 14.46 14.59 3226900
20090113 14.71 15.25 14.71 15.00 4343400
20090114 14.77 15.00 14.35 14.75 3394800
20090115 14.54 15.05 14.04 14.72 3219900
20090116 15.00 15.39 14.21 14.76 4213000
20090120 14.70 14.70 13.64 13.67 3508100
20090121 14.00 14.59 14.00 14.39 3696000
20090122 14.26 14.93 14.20 14.61 3519900
20090123 14.36 14.88 14.36 14.70 3160600
20090126 14.86 14.91 14.28 14.57 4085200
20090127 14.75 14.99 14.44 14.87 1813200
20090128 14.78 15.12 14.78 14.96 3056600
20090129 14.86 14.89 14.33 14.40 1788500
20090130 14.86 15.05 14.18 14.50 2942000
20090202 14.23 14.71 13.96 14.55 2136800
20090203 14.59 14.75 14.16 14.64 2165200
20090204 14.70 14.89 13.69 13.75 6455600
20090205 13.58 13.74 13.28 13.53 5552600
20090206 13.58 14.11 13.48 13.94 3454700
20090209 13.84 14.13 13.70 14.05 3407900
20090210 13.87 14.05 13.53 13.66 2604600
20090211 13.70 14.04 13.64 13.80 2351500
20090212 13.62 14.15 13.56 13.94 3440400
20090213 14.01 14.14 13.93 13.98 1929800
20090217 13.55 13.87 13.21 13.49 3028700
20090218 13.56 13.70 13.03 13.07 2240200
20090219 13.28 13.39 13.06 13.12 3507500
20090220 12.98 13.01 12.46 12.68 2605700
20090223 12.69 13.07 12.65 12.71 3780700
20090224 12.56 13.46 12.56 13.26 6200600
20090225 14.73 15.32 14.35 14.93 12246100
20090226 15.22 15.50 14.75 14.76 4623600
20090227 14.70 15.59 14.70 15.51 6210700
20090302 15.31 15.80 15.12 15.26 4942800
20090303 15.46 15.78 15.35 15.66 5311500
20090304 15.84 15.92 15.21 15.45 4722000
20090305 15.26 15.65 15.07 15.21 4756900
20090306 15.35 15.50 14.67 15.12 7874800
20090309 15.04 15.29 14.41 14.49 3668400
20090310 14.81 15.37 14.76 15.34 3593400
20090311 15.43 15.70 15.19 15.45 2763700
20090312 15.48 16.77 15.29 16.55 5420500
20090313 16.63 16.99 16.30 16.92 4655100
20090316 17.07 17.12 16.60 16.66 2197500
20090317 16.63 16.80 16.37 16.77 2424300
20090318 17.01 17.29 16.65 17.16 3100300
20090319 17.12 17.12 16.17 16.27 3882500
20090320 16.42 16.57 15.82 15.87 2474800
20090323 16.00 16.71 15.87 16.60 5454600
20090324 16.34 16.62 16.08 16.20 2654900
20090325 16.13 16.25 15.72 16.24 3766100
20090326 16.34 16.66 16.19 16.52 3288200
20090327 16.26 16.38 15.68 16.12 2787000
20090330 15.90 16.03 15.33 15.99 3286000
20090331 16.04 16.37 15.84 16.02 3024200
20090401 16.05 17.15 16.00 17.06 5979600
20090402 17.40 18.06 17.37 17.81 4924400
20090403 17.96 18.06 17.44 18.03 5530100
20090406 17.65 17.87 17.41 17.84 3063700
20090407 17.07 17.17 16.62 16.76 5633400
20090408 16.83 17.40 16.65 17.19 3331200
20090409 17.94 18.03 17.76 17.95 4699100
20090413 17.88 17.95 17.48 17.66 3209900
20090414 17.60 17.71 16.96 16.96 3731600
20090415 16.92 17.44 16.76 16.94 2833100
20090416 17.17 17.96 16.97 17.78 2284800
20090417 17.74 18.37 17.57 18.25 5012700
20090420 18.31 18.32 17.56 17.67 3334500
20090421 17.50 18.30 17.40 18.30 2928700
20090422 18.15 18.85 18.01 18.49 5174300
20090423 18.55 18.57 17.63 17.82 4379000
20090424 17.99 18.33 17.64 18.22 3530400
20090427 17.80 18.88 17.78 18.36 4805600
20090428 18.38 18.52 18.00 18.23 2487000
20090429 18.75 19.61 18.70 19.27 5970400
20090430 19.75 19.89 18.85 18.99 3238100
20090501 19.04 19.04 18.01 18.61 4819500
20090504 19.22 20.48 18.89 20.21 5620500
20090505 19.97 21.36 19.62 21.25 5930700
20090506 21.00 21.47 20.79 21.00 4461400
20090507 21.08 21.08 19.90 20.09 3953900
20090508 19.99 20.45 19.71 20.27 3288200
20090511 20.02 20.71 19.84 20.25 2949400
20090512 20.69 20.71 19.16 19.56 3006500
20090513 19.49 19.49 18.97 19.17 2202600
20090514 19.06 19.53 19.00 19.30 2088500
20090515 19.28 19.84 19.19 19.29 1740600
20090518 19.26 20.06 18.97 20.06 2458200
20090519 19.88 20.74 19.88 20.58 3904600
20090520 20.89 22.17 20.82 21.82 7582200
20090521 21.50 21.61 20.80 21.42 6011100
20090522 21.86 21.96 21.51 21.83 2321000
20090526 22.09 22.26 21.66 22.26 4298000
20090527 21.63 22.21 21.63 21.87 3798700
20090528 22.07 22.25 21.38 22.02 3007900
20090529 22.31 22.49 22.00 22.45 4210700
20090601 22.57 23.00 22.08 22.40 5081900
20090602 22.66 22.66 21.89 22.43 5069800
20090603 22.81 22.81 22.15 22.50 3565800
20090604 22.74 22.74 22.19 22.28 3956900
20090605 22.61 23.21 22.12 23.02 4290100
20090608 22.99 23.40 22.62 23.25 1591600
20090609 23.38 23.68 22.91 23.55 3570900
20090610 23.81 24.08 22.69 22.99 2745500
20090611 22.77 22.97 22.39 22.67 2102400
20090612 22.45 22.66 21.73 22.12 3180900
20090615 22.00 22.02 21.16 21.72 3133900
20090616 21.91 21.99 20.81 20.99 2269500
20090617 20.70 21.26 20.51 21.14 2489700
20090618 21.29 21.49 21.04 21.17 1806300
20090619 21.25 21.40 20.69 20.90 3438300
20090622 20.63 20.91 20.11 20.30 2860400
20090623 20.21 20.60 19.88 20.09 2420200
20090624 20.12 21.53 20.12 20.60 3469400
20090625 20.67 21.15 20.55 21.03 3862500
20090626 21.11 21.85 20.96 21.74 8879100
20090629 21.86 22.24 21.75 22.19 2502600
20090630 22.64 22.64 22.14 22.51 5665300
20090701 22.60 23.36 22.41 22.99 2902000
20090702 22.90 23.14 22.02 22.08 3423200
20090706 22.03 22.08 21.66 21.94 3634900
20090707 22.03 22.22 21.70 21.82 4564300
20090708 21.95 22.10 21.42 21.85 3331800
20090709 22.11 22.69 22.00 22.44 3705800
20090710 22.49 22.90 22.07 22.45 3661400
20090713 22.40 22.54 21.82 22.38 1974600
20090714 22.24 23.11 22.06 22.92 3230200
20090715 23.05 23.89 23.00 23.57 3466000
20090716 23.62 23.79 22.99 23.61 2304400
20090717 23.47 23.61 23.15 23.35 1486500
20090720 23.10 24.04 23.00 23.98 2606700
20090721 24.00 24.00 23.62 23.91 1579300
20090722 23.90 24.00 23.54 23.87 2426300
20090723 23.86 24.23 23.50 24.02 5398800
20090724 24.11 24.33 23.71 23.99 1241300
20090727 24.07 24.07 23.48 24.06 1528600
20090728 23.89 24.45 23.75 24.40 2598900
20090729 24.39 24.53 24.05 24.10 1881900
20090730 24.50 24.67 24.18 24.38 3491700
20090731 24.41 24.62 24.30 24.50 2751000
20090803 24.50 25.48 24.30 25.39 5539100
20090804 25.47 25.62 24.67 24.98 6515800
20090805 25.20 25.33 24.51 24.93 2841200
20090806 25.18 25.60 24.75 24.88 2777800
20090807 25.00 25.76 24.69 25.71 2786000
20090810 25.74 25.99 25.20 25.46 2002200
20090811 25.60 25.70 24.81 25.01 2618100
20090812 25.13 25.62 24.98 25.13 2226100
20090813 25.11 25.15 24.61 24.78 3929300
20090814 24.89 25.08 24.16 24.77 2661300
20090817 24.37 24.66 24.13 24.28 1844900
20090818 24.29 24.81 24.25 24.63 1476000
20090819 24.29 25.07 24.25 24.93 3073300
20090820 24.67 25.25 24.53 25.14 1884400
20090821 25.06 25.69 25.01 25.62 2599500
20090824 25.62 26.07 25.44 25.85 2294400
20090825 26.08 27.02 25.92 26.70 5293100
20090826 26.67 26.86 26.31 26.84 3392700
20090827 26.77 26.77 25.85 26.38 3363500
20090828 26.69 26.69 25.48 25.87 4710300
20090831 25.90 26.23 25.71 25.92 4409500
20090901 25.75 26.46 25.53 25.54 3607500
20090902 25.69 25.75 25.24 25.55 1797100
20090903 25.77 25.88 25.47 25.70 2163900
20090904 25.84 26.13 25.61 26.10 2816100
20090908 26.49 26.68 26.20 26.65 1900400
20090909 26.77 27.28 26.43 27.17 2970900
20090910 27.29 28.45 27.22 28.42 3965900
20090911 28.47 28.68 28.03 28.34 2053900
20090914 28.34 28.45 27.98 28.35 2174000
20090915 28.49 28.91 28.20 28.86 2245500
20090916 29.19 29.75 28.68 29.44 3163900
20090917 29.22 29.54 29.05 29.25 3519300
20090918 29.19 29.77 29.07 29.60 4846900
20090921 29.58 29.85 29.25 29.39 4374300
20090922 29.60 29.75 29.38 29.55 2101400
20090923 29.50 29.64 28.86 28.86 2329600
20090924 28.86 28.86 28.25 28.43 1896700
20090925 28.28 28.41 27.68 27.70 2721200
20090928 27.74 28.47 27.71 28.33 1801400
20090929 28.20 28.85 28.20 28.38 1939400
20090930 28.67 29.13 28.46 28.89 3264100
20091001 29.16 29.88 28.77 28.91 7432900
20091002 28.89 29.08 28.49 29.02 4356300
20091005 29.38 29.60 29.10 29.44 3044300
20091006 29.48 30.33 29.37 30.09 3157000
20091007 30.18 30.28 29.82 30.22 2640000
20091008 30.53 31.11 30.24 30.92 5070800
20091009 31.00 31.00 30.28 30.55 1999900
20091012 30.64 30.81 30.14 30.25 1028200
20091013 30.19 30.31 29.89 30.05 1750100
20091014 30.32 30.47 29.95 30.38 3455900
20091015 30.38 30.38 29.85 30.01 3098100
20091016 29.92 30.34 29.66 30.11 4543400
20091019 30.18 31.06 29.93 30.87 4001700
20091020 31.15 31.35 30.71 30.81 4025700
20091021 30.57 30.84 29.71 29.74 2916900
20091022 30.40 30.41 29.60 29.77 3389100
20091023 29.76 29.91 29.40 29.74 3304200
20091026 29.73 30.15 29.57 29.72 4149800
20091027 29.85 29.92 28.98 29.05 1296100
20091028 28.39 28.75 27.87 27.98 2844500
20091029 27.88 28.79 27.77 28.71 3319300
20091030 28.69 28.78 27.34 27.50 3355500
20091102 27.33 28.33 27.05 27.28 6384300
20091103 27.25 28.03 26.64 28.01 5676300
20091104 28.51 29.75 28.36 28.47 8431300
20091105 28.47 29.65 28.33 29.64 3793600
20091106 29.40 30.07 29.21 30.07 3396800
20091109 30.09 30.82 29.91 30.79 3217700
20091110 30.57 30.85 30.17 30.41 2200600
20091111 30.70 30.92 30.28 30.34 2237200
20091112 30.37 30.77 30.03 30.12 2222800
20091113 30.12 30.60 30.01 30.56 2990700
20091116 30.59 31.58 30.57 31.57 2192800
20091117 31.49 31.88 31.29 31.88 2288100
20091118 31.76 31.99 31.40 31.46 1989100
20091119 31.34 31.38 30.67 31.12 1663300
20091120 30.79 31.41 30.48 31.16 2316500
20091123 31.88 32.40 31.31 31.64 2125900
20091124 31.82 31.96 31.28 31.95 2214900
20091125 31.91 31.94 31.58 31.85 2166600
20091127 30.97 31.69 30.84 31.57 675900
20091130 31.72 32.03 31.42 31.95 3169600
20091201 32.30 32.61 32.18 32.39 4317500
20091202 32.50 32.69 32.20 32.39 3594200
20091203 32.60 32.64 31.57 31.58 2805600
20091204 32.13 32.13 31.10 31.38 3099900
20091207 31.38 31.89 31.30 31.46 2273600
20091208 31.47 31.51 30.99 31.04 1751900
20091209 30.95 31.10 30.66 30.71 2132700
20091210 30.64 31.78 30.57 31.71 2600500
20091211 31.79 32.05 31.60 31.93 2207100
20091214 32.01 32.05 31.27 31.76 5389800
20091215 32.04 32.04 31.44 31.68 2453100
20091216 31.85 31.97 31.36 31.42 2129400
20091217 31.07 31.87 30.99 31.53 2551300
20091218 31.54 31.68 31.15 31.48 2713400
20091221 31.74 31.94 31.57 31.70 1679700
20091222 31.70 31.70 31.34 31.46 1674800
20091223 31.44 31.50 30.85 30.89 2319400
20091224 31.13 31.19 30.90 31.12 346600
20091228 31.25 31.50 30.98 31.05 1151500
20091229 31.09 31.35 31.08 31.15 747000
20091230 31.04 31.21 30.41 30.76 1711800
20091231 30.95 31.00 30.63 30.67 756800
20100104 30.72 31.25 30.69 31.00 2844100
20100105 31.11 32.36 31.00 32.22 3193000
20100106 32.50 32.80 32.10 32.70 3873100
20100107 32.64 32.98 32.53 32.68 2506500
20100108 32.59 32.96 32.46 32.78 2448600
20100111 32.85 32.96 32.51 32.67 2361500
20100112 32.60 32.65 31.77 31.80 2803600
20100113 31.75 32.10 31.29 31.99 2359200
20100114 31.76 32.26 31.66 31.73 1634300
20100115 32.58 33.02 32.25 32.43 4101500
20100119 32.26 32.48 32.13 32.40 1991800
20100120 32.17 32.34 31.92 32.15 1887700
20100121 32.32 32.51 31.32 31.81 2357000
20100122 31.74 31.96 30.88 30.89 2014900
20100125 31.04 31.28 30.62 30.83 1784200
20100126 30.88 30.93 30.49 30.81 1652300
20100127 30.60 30.81 29.62 30.21 2487300
20100128 30.15 30.49 29.73 30.27 2016100
20100129 30.44 30.46 29.62 29.66 2745900
20100201 29.96 30.13 29.59 29.79 2543900
20100202 29.73 29.92 29.32 29.51 3919900
20100203 29.51 29.55 29.30 29.35 4838300
20100204 29.13 29.20 28.54 28.62 3915400
20100205 28.53 28.53 27.69 28.46 4797800
20100208 28.59 28.82 28.42 28.51 3946300
20100209 28.65 29.36 28.65 29.27 5386400
20100210 28.23 28.64 27.85 27.88 8053400
20100211 27.82 28.16 27.70 28.01 6643200
20100212 27.98 28.74 27.69 28.69 5311700
20100216 28.50 29.06 28.41 28.94 2650800
20100217 30.82 31.80 30.69 31.38 19702300
20100218 31.22 31.89 31.17 31.60 4298000
20100219 31.54 32.40 31.42 32.01 5625200
20100222 32.25 32.66 32.04 32.09 6083700
20100223 31.42 32.40 31.29 32.07 11183100
20100224 32.25 32.25 31.60 32.00 9144700
20100225 31.82 31.83 31.15 31.39 14534100
20100226 31.58 31.58 30.93 31.15 119175800
20100301 31.08 31.20 30.81 30.89 15196900
20100302 31.05 31.10 30.70 30.75 11565100
20100303 31.01 31.01 30.61 30.61 6157700
20100304 30.58 31.40 30.51 31.08 6135800
20100305 31.36 31.60 31.14 31.55 5055700
20100308 31.55 31.85 31.36 31.68 4766500
20100309 31.00 31.99 30.90 31.91 3898300
20100310 31.71 32.20 31.29 31.89 4785600
20100311 31.70 32.34 31.52 32.29 3698300
20100312 32.32 32.49 31.98 32.44 5096800
20100315 32.49 32.53 32.14 32.39 3764500
20100316 32.26 32.51 32.15 32.44 2881300
20100317 32.40 32.82 32.20 32.57 2462100
20100318 32.68 32.71 32.38 32.55 1920200
20100319 32.50 33.02 32.30 32.50 4454500
20100322 32.46 33.28 32.18 33.18 3696600
20100323 33.16 33.40 32.98 33.35 4728900
20100324 33.09 33.60 33.05 33.46 4051200
20100325 33.59 33.88 33.24 33.40 3922800
20100326 33.85 33.85 33.35 33.59 3761200
20100329 33.86 34.21 33.42 33.60 3097000
20100330 33.61 34.36 33.36 34.24 4696800
20100331 33.95 34.05 33.67 33.79 4061200
20100401 33.84 33.88 33.47 33.81 3268200
20100405 33.80 34.14 33.60 34.11 3877600
20100406 33.97 34.67 33.94 34.62 4631800
20100407 34.49 34.51 33.92 34.11 5457700
20100408 34.09 34.27 33.95 34.05 4031600
20100409 34.09 34.88 34.02 34.83 3411200
20100412 34.84 34.87 34.63 34.69 2521600
20100413 34.72 34.99 34.50 34.96 3229800
20100414 34.87 35.33 34.65 35.33 3551600
20100415 35.39 35.43 35.08 35.18 3454700
20100416 35.01 35.68 34.79 35.19 7670900
20100419 35.20 35.55 34.91 35.34 3697900
20100420 35.46 36.09 35.34 36.02 3053900
20100421 36.13 36.70 36.07 36.45 6195900
20100422 36.37 36.67 36.04 36.63 4670600
20100423 36.72 37.41 36.34 37.30 5295600
20100426 37.36 37.41 36.91 37.00 4473700
20100427 36.75 36.97 35.98 36.09 5026600
20100428 36.21 36.45 35.93 36.25 3411200
20100429 36.59 37.67 36.53 37.50 8187500
20100430 37.75 39.11 37.62 38.73 8488500
20100503 39.00 39.40 38.70 39.36 6644200
20100504 39.08 39.11 38.48 38.87 5253600
20100505 38.42 38.57 37.25 37.59 4952800
20100506 37.29 38.16 33.51 36.32 5633600
20100507 36.49 37.05 34.88 35.25 6462000
20100510 36.40 38.66 36.40 37.75 6039500
20100511 37.77 38.35 37.29 38.15 4589600
20100512 38.18 38.75 38.06 38.72 2359200
20100513 38.77 39.10 38.09 38.09 2704000
20100514 37.98 38.12 37.18 37.49 3351400
20100517 37.70 37.87 36.65 37.20 4269600
20100518 37.51 37.77 36.71 37.09 3157800
20100519 36.99 37.62 36.36 37.05 5457900
20100520 36.39 36.78 35.76 35.79 5554200
20100521 35.21 36.64 35.06 36.42 6320700
20100524 36.24 36.83 35.90 36.39 3680300
20100525 35.51 36.54 34.86 36.46 5581000
20100526 36.63 38.04 36.47 37.22 5863400
20100527 37.84 38.72 37.84 38.71 3852600
20100528 38.49 38.63 37.29 37.66 5226200
20100601 37.23 38.22 37.08 37.08 3383100
20100602 37.32 39.07 37.10 39.07 9252500
20100603 38.91 39.54 38.66 38.88 5491300
20100604 38.30 38.37 36.81 36.95 5128500
20100607 36.91 37.29 36.01 36.06 3969600
20100608 36.06 36.12 34.90 35.87 6412500
20100609 35.89 36.75 35.74 35.84 4121600
20100610 36.52 38.02 36.07 37.98 4757100
20100611 37.53 38.52 37.27 38.51 4510700
20100614 38.68 39.00 38.28 38.36 3415400
20100615 38.75 39.54 38.41 39.53 4382300
20100616 39.35 39.69 38.92 39.17 4537900
20100617 39.14 39.50 38.98 39.31 3841400
20100618 39.46 39.71 38.93 39.26 4238300
20100621 39.70 40.13 39.19 39.37 5775900
20100622 39.41 39.82 38.58 38.70 8182000
20100623 38.92 38.98 37.74 38.19 5775100
20100624 38.14 38.22 37.15 37.30 7520400
20100625 37.30 37.86 36.88 37.63 40489900
20100628 37.79 38.03 37.42 37.44 6582600
20100629 37.01 37.14 35.18 35.46 5953200
20100630 35.26 36.42 35.24 35.71 6919400
20100701 35.61 36.11 34.96 36.09 5636400
20100702 36.16 36.35 34.94 35.39 3723200
20100706 35.82 36.26 35.25 35.63 3778200
20100707 35.58 36.33 35.55 36.27 4616400
20100708 36.51 36.62 35.86 36.33 3744100
20100709 36.25 36.50 35.94 36.29 4356900
20100712 36.01 36.27 35.58 35.94 3541000
20100713 36.23 36.89 36.03 36.60 4844400
20100714 36.39 36.91 36.11 36.63 3534900
20100715 36.56 36.65 35.77 36.29 3309700
20100716 36.14 36.26 34.92 34.99 4051000
20100719 35.13 35.61 34.99 35.43 2754500
20100720 34.84 35.87 34.70 35.81 3948100
20100721 35.87 35.93 34.84 34.98 4396000
20100722 35.30 36.22 34.90 36.11 3818500
20100723 35.99 36.99 35.77 36.97 3259800
20100726 37.10 38.29 36.97 38.29 3676000
20100727 38.35 38.53 37.78 37.98 2799100
20100728 37.90 37.98 37.55 37.85 2448600
20100729 38.20 38.55 37.65 38.06 2909100
20100730 37.62 38.80 37.21 38.61 4481300
20100802 39.34 39.99 39.23 39.36 5621900
20100803 39.27 39.73 37.96 38.40 8408600
20100804 38.54 38.61 38.03 38.36 3922600
20100805 38.00 38.37 37.49 38.34 4598600
20100806 37.92 38.29 37.76 38.19 4278600
20100809 38.28 38.28 38.00 38.22 2993200
20100810 38.01 38.66 37.81 38.57 4530500
20100811 38.00 38.07 37.49 37.93 4887600
20100812 37.50 37.72 37.06 37.36 4093800
20100813 37.11 37.54 37.04 37.20 3397500
20100816 37.00 37.12 36.66 36.97 2181500
20100817 37.23 38.03 36.97 37.75 2937100
20100818 37.67 38.44 37.39 38.04 1961500
20100819 37.78 38.01 37.20 37.37 2271700
20100820 37.26 37.88 36.99 37.82 3907200
20100823 38.01 38.30 37.54 37.79 2051500
20100824 37.46 37.54 36.80 36.81 2609100
20100825 36.56 36.97 36.19 36.80 2206300
20100826 36.90 37.43 36.86 37.18 3592100
20100827 37.51 38.10 36.89 37.99 2575400
20100830 37.92 38.41 37.74 37.74 1964400
20100831 37.55 38.21 37.47 37.75 2973300
20100901 38.24 39.25 38.22 38.94 3909500
20100902 39.06 39.53 38.99 39.44 2244500
20100903 39.87 40.52 39.56 40.18 2230800
20100907 39.43 39.83 38.93 39.18 2217900
20100908 39.24 39.77 39.03 39.14 2548000
20100909 39.60 39.70 38.94 39.14 2391300
20100910 39.14 39.52 38.97 39.49 1195700
20100913 39.84 40.33 39.73 39.87 1977200
20100914 39.84 40.49 39.61 40.45 3652700
20100915 40.69 42.11 40.56 41.54 5883300
20100916 41.57 41.81 40.88 41.56 3662500
20100917 41.89 42.18 41.53 41.99 4364900
20100920 42.24 43.56 41.93 43.37 4332800
20100921 43.52 44.16 43.10 43.24 3486800
20100922 43.24 43.60 42.37 42.51 4258000
20100923 42.25 43.13 41.95 42.51 2296300
20100924 43.22 43.62 43.12 43.54 3874100
20100927 43.50 43.98 43.29 43.74 2372300
20100928 43.65 43.85 43.31 43.69 3274500
20100929 43.51 43.78 43.23 43.50 1806100
20100930 43.89 44.39 43.42 43.55 3381100
20101001 43.80 43.80 42.98 43.27 2869700
20101004 43.10 43.37 42.50 42.60 4177000
20101005 42.97 44.02 42.73 43.89 4873300
20101006 43.89 44.08 43.00 43.33 3258800
20101007 43.57 43.90 43.33 43.84 2260700
20101008 43.97 44.03 43.10 43.43 2899900
20101011 43.40 43.69 43.12 43.21 1785600
20101012 43.16 43.67 42.56 43.49 1965200
20101013 43.69 44.30 43.69 43.95 2305200
20101014 43.40 43.88 42.89 43.19 3595400
20101015 43.68 43.68 42.66 43.19 2782100
20101018 43.22 43.43 43.01 43.28 1695000
20101019 42.79 43.32 42.36 42.66 2951500
20101020 42.81 43.88 42.63 43.37 2182400
20101021 43.63 44.33 43.17 43.40 1955600
20101022 43.59 43.90 43.27 43.73 1334700
20101025 44.08 45.18 43.97 44.28 3953700
20101026 44.13 44.68 43.85 44.59 2021400
20101027 44.21 44.99 43.84 44.96 3893300
20101028 45.28 45.42 44.63 44.97 2760500
20101029 44.70 44.74 44.19 44.67 3388900
20101101 44.92 45.18 44.12 44.40 2205900
20101102 44.98 45.17 44.40 44.49 3467400
20101103 42.79 43.09 42.15 42.60 8625900
20101104 42.99 43.13 41.69 41.95 5138900
20101105 41.99 42.15 41.07 41.11 4863300
20101108 41.15 41.50 40.73 40.97 4050800
20101109 41.02 41.18 40.40 40.53 4371500
20101110 40.57 41.34 40.17 41.16 5476500
20101111 40.92 40.99 40.29 40.60 5125800
20101112 40.51 40.82 40.22 40.40 3337500
20101115 40.60 40.63 40.01 40.23 4203400
20101116 40.00 40.33 39.62 40.27 4793100
20101117 40.69 41.66 40.47 41.66 9117500
20101118 42.17 42.73 42.00 42.39 4676600
20101119 42.42 42.62 41.98 42.34 2615500
20101122 42.20 42.27 41.68 42.09 2954300
20101123 41.71 41.71 40.93 41.20 2924500
20101124 41.43 42.26 41.43 42.09 2047800
20101126 41.74 42.32 41.59 42.13 1295100
20101129 41.72 41.72 40.80 41.44 3924400
20101130 40.96 41.48 40.74 40.78 7355000
20101201 41.38 41.55 40.61 41.34 4805800
20101202 41.24 42.32 41.24 42.12 2671300
20101203 42.03 42.97 41.86 42.92 2827100
20101206 42.75 43.08 42.53 42.89 2936100
20101207 43.23 43.54 42.98 43.11 5415400
20101208 43.16 43.38 42.50 42.69 2324700
20101209 42.88 42.89 42.14 42.43 2598900
20101210 42.57 42.59 42.10 42.48 2928500
20101213 42.72 42.97 41.92 42.02 3084000
20101214 42.12 42.24 41.89 42.08 1440400
20101215 42.04 42.54 41.76 41.81 2250900
20101216 41.81 42.22 41.28 42.18 2139600
20101217 42.16 42.52 41.68 42.47 4581700
20101220 42.88 42.88 42.09 42.42 1765800
20101221 42.65 42.79 42.39 42.71 1733900
20101222 42.72 42.94 42.54 42.78 2688500
20101223 42.77 42.97 42.02 42.15 2437800
20101227 42.13 42.13 41.64 41.87 1547400
20101228 42.02 42.17 41.40 41.80 1450300
20101229 41.80 42.36 41.60 42.20 1512800
20101230 42.14 42.14 41.49 41.80 2632800
20101231 41.68 42.22 41.46 41.70 2013900
20110103 42.00 42.25 41.71 42.01 2657400
20110104 42.08 42.09 41.32 41.43 2702200
20110105 41.29 41.48 40.34 40.55 6199000
20110106 40.47 40.48 40.03 40.31 5426400
20110107 40.31 40.40 39.70 40.32 5153000
20110110 39.69 40.12 39.47 39.82 4164300
20110111 40.04 40.20 39.79 39.95 3020800
20110112 40.11 40.11 39.39 39.66 5005000
20110113 39.68 39.70 38.75 38.83 5964000
20110114 38.80 38.81 37.70 38.56 7588700
20110118 38.76 39.53 38.42 39.47 5289000
20110119 39.50 39.96 39.30 39.49 6372400
20110120 40.12 40.18 39.59 39.78 4793300
20110121 40.07 40.53 39.82 40.04 4296000
20110124 40.02 40.37 39.40 40.08 3448200
20110125 40.00 40.13 38.97 39.47 3105400
20110126 39.50 39.54 39.18 39.38 3177800
20110127 39.34 39.96 39.28 39.32 2024900
20110128 39.27 39.60 38.59 38.66 3414000
20110131 38.66 39.20 38.57 39.00 2483400
20110201 38.02 39.06 37.62 39.00 4759400
20110202 38.83 40.01 38.82 39.70 2883100
20110203 39.93 41.17 39.82 41.14 4161400
20110204 41.18 41.69 40.71 41.69 3138800
20110207 41.83 42.38 41.55 42.27 5145000
20110208 42.38 43.06 42.04 42.55 3421200
20110209 42.39 43.39 42.29 42.88 2543500
20110210 42.59 43.25 42.17 43.25 3853500
20110211 42.08 43.85 41.62 43.75 6611100
20110214 43.83 44.00 42.95 43.43 2986200
20110215 43.20 43.88 43.05 43.73 2264200
20110216 43.82 44.33 43.82 44.17 1704500
20110217 44.00 44.02 43.19 43.31 2986200
20110218 43.38 43.93 43.16 43.91 3034300
20110222 43.52 43.53 42.53 42.90 2312800
20110223 42.88 42.89 41.71 42.28 3551400
20110224 42.36 42.81 42.06 42.62 2113000
20110225 42.85 43.25 42.73 42.91 1837800
20110228 42.91 43.14 42.58 43.11 2982300
20110301 43.18 43.18 41.84 41.91 2892300
20110302 41.86 42.49 41.77 42.24 2777200
20110303 42.58 42.85 42.31 42.75 2541600
20110304 42.64 42.74 41.63 41.94 3557000
20110307 41.92 42.05 41.09 41.47 2832000
20110308 41.58 41.74 41.00 41.48 2834100
20110309 41.46 41.65 40.88 41.25 2259700
20110310 40.72 40.86 40.16 40.51 2354900
20110311 40.53 41.25 40.47 40.93 2548000
20110314 40.73 40.74 39.79 40.17 2736100
20110315 39.41 40.01 39.30 39.73 3722600
20110316 39.54 39.65 38.56 38.76 3873500
20110317 39.28 39.45 38.58 38.82 3615800
20110318 39.39 39.49 38.97 39.24 3810500
20110321 39.65 40.27 39.47 39.96 2746500
20110322 39.95 40.04 39.34 39.57 1654100
20110323 39.40 39.69 38.60 39.58 2540600
20110324 39.81 39.99 39.54 39.56 1768900
20110325 39.68 39.79 39.26 39.34 3683100
20110328 39.34 39.46 38.79 39.00 2516700
20110329 38.94 39.00 38.48 38.60 5057100
20110330 38.81 40.04 38.75 40.00 4511900
20110331 39.80 40.16 39.80 39.90 3287400
20110401 40.08 40.82 40.04 40.41 2673300
20110404 40.54 40.65 40.41 40.48 2075000
20110405 40.35 40.70 40.10 40.42 2711200
20110406 40.50 40.64 40.28 40.33 3060900
20110407 40.22 40.44 39.95 40.26 3642800
20110408 40.30 40.40 39.92 40.07 2104400
20110411 40.13 40.22 39.86 40.22 1682000
20110412 39.88 40.22 39.81 40.01 2232200
20110413 40.21 40.43 40.10 40.27 2794200
20110414 39.99 40.28 39.89 40.11 2221000
20110415 40.20 40.50 39.90 40.06 3231400
20110418 39.57 40.04 39.50 40.01 3365500
20110419 40.27 40.57 39.96 40.53 3146500
20110420 40.97 41.39 40.89 41.36 3107500
20110421 41.43 41.44 41.03 41.37 1907100
20110425 41.51 41.82 41.33 41.76 2593000
20110426 41.79 41.92 41.30 41.46 2739800
20110427 41.48 42.44 41.40 42.39 3942800
20110428 42.32 43.99 42.32 43.14 5675300
20110429 43.57 44.52 43.43 44.26 4892500
20110502 44.14 45.18 44.14 44.65 3829300
20110503 44.51 44.92 44.47 44.60 3627900
20110504 44.81 45.07 43.88 44.20 3900900
20110505 44.03 44.60 43.61 44.15 3252700
20110506 44.74 45.20 44.43 44.66 2674000
20110509 44.75 44.81 44.20 44.24 2705400
20110510 44.35 44.91 44.35 44.71 2956800
20110511 44.67 44.67 43.73 43.88 2769500
20110512 43.83 45.00 43.77 44.92 3306200
20110513 44.84 44.88 44.18 44.27 2556400
20110516 44.20 44.55 43.58 43.63 3062900
20110517 43.52 44.07 43.27 43.84 1904400
20110518 43.88 45.24 43.75 45.19 2847200
20110519 45.34 45.81 45.21 45.35 3196800
20110520 45.34 45.39 44.53 44.73 2257000
20110523 44.14 44.59 44.04 44.24 1570500
20110524 44.45 44.47 43.62 43.64 2334500
20110525 43.44 43.58 43.14 43.33 3743000
20110526 43.13 43.60 42.87 43.39 3673500
20110527 43.59 43.84 43.46 43.71 2033500
20110531 43.99 44.05 43.11 43.56 3582900
20110601 43.35 43.74 42.65 42.71 3587400
20110602 42.67 43.20 42.45 42.60 2835300
20110603 42.08 42.51 41.92 41.96 2428200
20110606 41.79 41.96 41.00 41.06 3128300
20110607 41.27 41.65 41.07 41.38 2634700
20110608 41.24 41.30 40.54 40.65 2464300
20110609 40.82 41.14 40.62 40.96 2959000
20110610 40.75 40.85 39.92 39.97 3351600
20110613 40.24 40.52 39.94 39.99 3666200
20110614 40.49 40.56 40.24 40.48 3554900
20110615 40.08 40.64 39.74 39.78 4564100
20110616 39.82 40.23 39.54 40.21 5781000
20110617 40.61 40.91 40.38 40.41 3855700
20110620 40.17 40.98 40.17 40.92 3262700
20110621 41.06 42.12 41.06 42.04 4522400
20110622 41.78 42.05 41.57 41.69 2353300
20110623 39.71 40.71 39.71 40.64 4249400
20110624 40.62 40.64 39.98 40.22 6674900
20110627 40.24 40.52 39.92 40.36 2501400
20110628 40.52 40.90 40.40 40.87 1786500
20110629 40.99 41.34 40.69 40.69 3642800
20110630 41.04 41.51 40.95 40.96 4644900
20110701 40.98 41.89 40.88 41.67 2393600
20110705 41.70 42.33 41.47 42.07 2664800
20110706 41.94 42.00 41.53 41.61 2734500
20110707 42.08 42.52 41.86 42.50 4909300
20110708 41.91 42.28 41.71 41.93 3031800
20110711 41.42 41.94 41.33 41.58 3583700
20110712 41.51 42.26 41.49 41.88 3243100
20110713 42.00 42.29 41.69 41.82 2902800
20110714 42.18 42.18 41.38 41.59 3200500
20110715 41.70 41.87 41.24 41.60 3643000
20110718 41.33 41.47 40.43 40.59 2691900
20110719 40.87 41.15 40.75 40.97 2384600
20110720 40.88 41.09 40.00 40.21 5163000
20110721 40.57 40.99 40.48 40.77 4286800
20110722 40.85 41.14 40.55 41.04 3514000
20110725 40.55 40.60 39.99 40.05 4865300
20110726 39.98 40.15 39.83 39.91 4824000
20110727 39.82 40.12 39.50 39.92 5929900
20110728 39.98 40.78 39.82 40.26 3902600
20110729 39.81 40.24 39.69 39.80 3587400
20110801 39.96 40.14 38.69 39.22 6990600
20110802 38.92 39.36 38.13 38.14 4734400
20110803 38.19 38.58 36.67 38.20 12041000
20110804 38.26 38.89 36.72 36.76 9849600
20110805 37.29 37.50 35.95 37.24 9431600
20110808 36.71 36.73 34.75 34.75 11687400
20110809 35.45 37.25 35.27 37.20 10014200
20110810 36.36 37.45 35.87 36.16 8796700
20110811 36.40 38.64 36.40 38.18 7704100
20110812 38.69 39.35 38.31 39.03 6143400
20110815 39.25 39.55 38.84 39.50 2875600
20110816 39.03 39.77 38.76 39.42 3861400
20110817 39.56 40.00 38.75 39.16 2440400
20110818 38.17 38.17 35.97 36.47 7287900
20110819 35.81 37.16 35.81 36.32 5140100
20110822 37.02 37.19 36.12 36.28 4073500
20110823 36.41 37.74 36.17 37.74 3424800
20110824 37.53 38.73 37.32 38.68 3790100
20110825 38.82 39.17 38.12 38.19 2998300
20110826 37.87 39.57 37.65 39.52 4043400
20110829 39.91 40.65 39.76 40.62 2650000
20110830 40.64 41.98 40.50 41.59 3361700
20110831 41.80 42.46 41.67 42.28 3822000
20110901 42.19 42.45 41.36 41.37 3997600
20110902 40.66 41.11 40.33 40.34 3345500
20110906 38.95 39.99 38.67 39.77 4371400
20110907 40.00 40.44 39.71 40.38 3480900
20110908 40.18 40.49 39.44 39.48 3748400
20110909 39.05 39.37 38.03 38.31 4653400
20110912 37.76 38.37 36.94 37.78 4457100
20110913 37.87 38.57 37.62 38.41 2824100
20110914 38.68 39.71 38.18 39.22 2703400
20110915 39.65 40.15 39.05 40.13 3246100
20110916 40.44 40.89 39.71 40.16 4392300
20110919 39.57 39.78 38.90 39.62 3264300
20110920 39.86 40.31 39.59 39.74 2602400
20110921 39.99 41.15 39.69 39.93 5748300
20110922 38.95 39.37 37.96 38.74 6520900
20110923 38.70 40.28 38.45 39.90 4087800
20110926 40.34 41.71 40.00 41.66 5189400
20110927 42.45 42.77 41.53 41.78 4012400
20110928 41.91 41.91 39.66 39.76 5039300
20110929 40.43 40.53 37.99 38.54 5323200
20110930 38.12 38.36 37.48 37.62 4366100
20111003 37.50 37.70 36.68 36.73 4894100
20111004 36.27 37.81 35.65 37.75 4082500
20111005 37.88 38.13 37.12 37.95 3444900
20111006 37.98 38.61 37.54 38.60 1619000
20111007 38.81 38.81 37.70 38.09 3245100
20111010 38.71 39.27 38.56 39.13 2508300
20111011 39.08 40.39 38.84 40.07 4038500
20111012 40.48 40.92 40.20 40.63 2825700
20111013 40.29 40.76 40.02 40.60 1893000
20111014 41.14 41.78 40.96 41.76 2317900
20111017 41.64 41.81 40.72 40.83 1974800
20111018 40.83 41.88 40.32 41.57 1929400
20111019 41.57 41.78 40.93 41.07 1674400
20111020 41.14 41.34 40.72 41.06 3019100
20111021 41.55 42.65 41.55 42.58 3428300
20111024 42.70 43.29 42.51 43.01 2203600
20111025 42.62 42.97 42.05 42.15 1713900
20111026 42.02 42.27 41.78 42.05 3415700
20111027 43.20 43.31 42.72 43.07 3513600
20111028 43.01 43.09 42.44 42.83 2514900
20111031 42.57 43.87 42.41 43.46 5126400
20111101 42.08 43.63 41.66 42.27 6574700
20111102 43.46 44.11 42.78 44.02 7919200
20111103 44.28 44.56 43.56 44.42 3358800
20111104 44.01 44.24 43.55 44.02 2500300
20111107 44.02 44.27 43.55 44.19 1908100
20111108 44.42 45.14 43.83 45.06 2526300
20111109 43.55 43.87 41.69 42.00 5066700
20111110 42.71 42.71 41.30 42.07 4935600
20111111 42.47 43.42 42.30 43.39 2753100
20111114 43.30 43.38 42.69 42.89 2409700
20111115 42.66 42.81 41.75 42.01 4338100
20111116 41.52 42.35 41.27 41.45 2768800
20111117 41.33 41.44 40.54 40.72 2732600
20111118 40.95 41.01 40.41 40.62 2156800
20111121 40.17 40.32 39.47 40.09 2712600
20111122 40.17 40.81 40.02 40.58 2697300
20111123 39.89 40.03 39.01 39.04 3412800
20111125 38.97 39.63 38.86 39.22 861500
20111128 40.19 40.67 39.87 40.23 2472100
20111129 40.32 40.78 40.00 40.25 2768000
20111130 41.31 42.02 41.12 41.98 3421400
20111201 41.94 41.98 41.08 41.18 2726700
20111202 41.50 41.83 41.30 41.49 2917100
20111205 42.19 42.24 41.17 41.64 2693600
20111206 41.69 41.96 41.57 41.84 2131200
20111207 41.69 42.06 41.00 41.79 2440600
20111208 41.45 41.56 40.92 41.05 6153800
20111209 41.25 42.04 41.16 41.91 2644700
20111212 41.70 41.72 40.83 41.51 3574500
20111213 41.62 42.09 41.07 41.22 2881700
20111214 41.37 41.48 40.15 40.18 3183300
20111215 40.53 40.95 40.13 40.20 2692400
20111216 40.52 40.60 39.69 40.17 7172200
20111219 40.13 40.71 39.33 39.40 2346100
20111220 40.06 40.89 39.83 40.54 2360700
20111221 40.76 40.84 40.13 40.33 2135900
20111222 40.47 40.60 40.05 40.36 2288100
20111223 40.47 40.59 40.34 40.52 2161700
20111227 40.41 40.71 40.00 40.43 1964400
20111228 40.52 40.93 40.33 40.66 2062500
20111229 40.74 41.05 40.64 41.00 3153700
20111230 41.08 41.30 40.97 40.97 1848000
20120103 41.97 42.13 40.81 40.87 3130800
20120104 40.86 41.07 40.62 40.98 2604600
20120105 40.68 41.07 40.24 41.04 2822000
20120106 40.89 41.35 40.74 41.29 2015300
20120109 41.21 41.64 41.15 41.56 2228200
20120110 41.97 42.47 41.84 42.35 2490100
20120111 42.14 43.15 40.84 42.97 3487600
20120112 43.06 43.57 42.79 43.53 2659000
20120113 43.23 43.67 43.14 43.34 1854600
20120117 44.00 44.22 43.60 43.70 1584600
20120118 43.63 44.01 43.32 43.99 1451300
20120119 43.99 44.82 43.79 44.71 2071500
20120120 44.75 44.75 43.71 43.80 3421600
20120123 43.76 44.23 43.38 43.68 2400100
20120124 43.45 43.90 43.36 43.70 1487700
20120125 43.68 44.63 43.62 44.48 1698500
20120126 44.70 44.78 44.15 44.34 1986200
20120127 44.18 44.21 43.59 43.67 1504300
20120130 43.35 43.42 42.71 43.02 2717300
20120131 43.31 43.41 42.80 42.88 2779500
20120201 43.34 43.68 43.06 43.46 2334700
20120202 43.36 43.81 42.85 43.70 4672700
20120203 44.06 44.74 44.02 44.66 3878000
20120206 44.38 44.88 44.30 44.63 1730600
20120207 44.47 45.42 44.35 45.29 2799900
20120208 45.20 45.77 44.99 45.35 2131800
20120209 45.42 45.44 44.87 45.02 2404800
20120210 44.72 44.95 44.54 44.79 2142300
20120213 45.27 45.32 44.94 45.16 1800600
20120214 45.07 45.28 44.79 45.20 1462900
20120215 45.41 45.79 45.27 45.75 4105800
20120216 46.46 46.60 44.44 44.94 4316900
20120217 45.08 45.49 42.79 45.22 4309100
20120221 45.32 45.35 44.43 44.61 2126500
20120222 44.48 44.71 44.02 44.25 2300100
20120223 44.15 44.34 43.99 44.16 2813400
20120224 44.43 44.58 44.05 44.53 2269900
20120227 44.04 44.88 44.04 44.56 2086200
20120228 44.84 45.77 44.64 45.73 3718100
20120229 45.51 46.89 45.44 46.65 4024600
20120301 46.61 46.83 46.03 46.52 3068600
20120302 46.56 47.67 46.41 47.36 4659400
20120305 47.17 47.75 47.03 47.52 3058800
20120306 47.11 47.34 46.30 46.57 3153300
20120307 46.62 46.80 46.23 46.55 2347000
20120308 46.66 47.30 46.66 47.08 1741700
20120309 47.25 47.40 47.01 47.18 1715300
20120312 46.77 47.00 46.21 46.71 4013400
20120313 46.92 48.30 46.74 48.15 3708700
20120314 47.98 48.50 47.74 47.91 3254900
20120315 47.96 48.14 47.36 47.87 1870700
20120316 47.64 48.07 47.06 47.93 4160000
20120319 47.78 48.23 47.73 48.09 1351100
20120320 47.79 47.89 47.15 47.42 1846200
20120321 47.57 48.44 47.51 48.33 2329200
20120322 48.10 48.33 47.77 48.18 1860100
20120323 48.15 48.47 47.64 48.40 1670100
20120326 48.70 48.93 48.53 48.81 1968700
20120327 48.93 49.54 48.75 49.50 3657800
20120328 49.39 49.60 49.17 49.37 4641200
20120329 49.23 49.45 48.77 49.41 2813000
20120330 50.23 50.88 49.75 50.60 3935700
20120402 50.48 51.11 50.43 50.99 3005600
20120403 50.89 51.31 50.66 51.08 2598900
20120404 50.32 51.06 49.81 50.93 3289300
20120405 50.95 51.87 50.69 51.74 2902800
20120409 50.58 51.05 50.50 50.82 3987400
20120410 50.75 50.96 49.62 49.74 2651700
20120411 50.36 50.98 50.36 50.71 2385000
20120412 50.91 51.43 50.69 51.29 3115300
20120413 51.35 52.07 51.20 51.70 2991100
20120416 52.03 52.04 51.51 51.89 3286000
20120417 52.24 52.50 51.89 52.41 2934500
20120418 52.11 52.44 51.95 52.16 1899700
20120419 52.26 52.47 51.74 51.89 2642000
20120420 52.01 52.57 51.75 52.46 4138900
20120423 52.00 52.03 51.19 51.54 2329400
20120424 51.66 52.03 51.30 51.49 2374400
20120425 51.92 52.23 51.67 52.21 2793200
20120426 52.00 53.47 52.00 53.37 2426500
20120427 53.77 55.00 53.54 54.89 2603400
20120430 54.94 54.99 54.12 54.43 3099300
20120501 54.61 55.20 54.01 54.12 3782500
20120502 53.97 54.24 53.89 54.17 4150400
20120503 54.24 55.35 54.11 55.13 5924600
20120504 55.02 55.10 53.43 53.44 5022100
20120507 53.44 54.31 53.13 54.08 5039300
20120508 53.22 53.58 50.20 50.80 8795500
20120509 50.40 50.83 49.02 50.47 5657700
20120510 50.94 51.20 50.30 50.78 2910800
20120511 50.54 51.47 50.41 51.39 3373500
20120514 50.85 51.52 50.58 50.61 3467600
20120515 50.55 51.71 50.55 50.83 2125100
20120516 51.05 51.61 50.97 51.19 2720400
20120517 51.20 51.31 49.08 49.08 2559200
20120518 49.19 49.49 48.26 48.37 2659600
20120521 48.52 49.92 48.24 49.88 2138200
20120522 49.89 50.33 49.26 49.52 3695400
20120523 49.34 49.94 48.52 49.78 2631400
20120524 50.00 50.64 49.83 50.32 2250400
20120525 50.43 50.68 50.11 50.56 1335300
20120529 50.80 51.20 50.47 51.06 1351500
20120530 50.62 50.70 50.09 50.21 1948200
20120531 50.30 50.50 49.60 50.10 2804400
20120601 49.71 49.93 48.56 48.64 2755800
20120604 48.82 49.11 48.26 48.50 2404800
20120605 48.49 49.14 48.00 49.02 2062100
20120606 49.26 50.34 49.12 50.30 1753700
20120607 50.87 51.01 50.37 50.52 2320200
20120608 50.32 51.14 50.13 51.02 2323000
20120611 51.57 52.00 51.32 51.39 2883100
20120612 51.51 52.13 51.34 52.13 2310400
20120613 51.84 52.00 50.09 50.32 2904200
20120614 50.49 50.75 49.65 50.06 3753500
20120615 50.43 50.78 50.07 50.62 4713400
20120618 50.30 51.29 50.21 51.19 2814600
20120619 51.59 52.06 51.36 51.84 2469500
20120620 51.69 52.73 51.61 52.52 2340200
20120621 52.63 53.12 52.07 52.48 3612400
20120622 52.61 53.25 52.59 53.00 7530700
20120625 52.45 52.66 51.82 52.44 2379700
20120626 52.81 53.60 52.58 52.85 3925400
20120627 53.06 53.98 52.94 53.46 3206000
20120628 53.22 53.33 52.16 53.10 2497900
20120629 53.99 54.30 53.63 54.00 3429100
20120702 54.19 54.91 54.02 54.86 2022000
20120703 54.93 55.11 54.35 54.55 1249300
20120705 54.52 54.68 53.54 53.76 2834100
20120706 53.34 53.87 52.47 52.81 2675200
20120709 52.66 52.79 51.09 51.46 3809300
20120710 51.89 51.98 49.99 50.25 3907500
20120711 50.29 50.51 49.45 50.02 3518500
20120712 49.77 50.40 48.59 50.24 5023200
20120713 49.35 50.50 49.35 50.39 2842000
20120716 50.13 50.36 49.33 49.39 3056800
20120717 49.59 50.87 49.44 50.64 3176800
20120718 50.61 50.74 50.24 50.50 2532200
20120719 50.53 51.62 50.53 51.04 2046200
20120720 50.98 50.98 49.98 50.12 2570700
20120723 49.50 49.54 48.81 49.26 1911000
20120724 49.22 49.60 48.70 49.10 2454300
20120725 49.11 49.87 49.10 49.39 2465400
20120726 50.31 50.72 49.78 50.50 2003800
20120727 50.90 52.18 50.81 52.02 2692400
20120730 51.84 51.99 50.61 50.93 3916300
20120731 49.90 51.53 48.88 50.63 6546400
20120801 49.75 50.43 48.95 49.30 5190400
20120802 48.94 50.28 48.75 50.25 3548200
20120803 51.16 52.47 50.80 52.31 2828300
20120806 52.36 53.42 51.91 53.09 2479900
20120807 53.13 54.32 53.13 53.87 2970100
20120808 53.56 54.02 53.40 53.97 1949800
20120809 53.89 54.56 53.60 53.91 2784600
20120810 53.82 54.60 53.82 54.58 2119400
20120813 54.38 54.50 53.88 54.12 2053100
20120814 54.35 54.44 52.98 53.13 3102800
20120815 52.98 53.70 52.98 53.20 1899300
20120816 53.04 53.31 52.91 53.03 2383600
20120817 53.09 53.17 52.32 52.74 3089300
20120820 52.86 52.97 52.17 52.40 2173200
20120821 52.62 52.85 52.40 52.76 3167200
20120822 52.72 53.12 52.59 52.83 1480900
20120823 52.75 52.75 52.25 52.53 1533100
20120824 52.35 53.61 52.13 53.33 2651100
20120827 53.41 53.96 53.34 53.68 2243300
20120828 53.43 53.92 53.37 53.55 1596500
20120829 53.73 53.90 53.50 53.86 1616100
20120830 53.45 54.73 53.45 54.18 3878200
20120831 54.42 55.11 54.35 54.84 2726700
20120904 54.56 55.59 54.56 55.28 2562700
20120905 55.21 55.57 54.97 55.25 3867800
20120906 55.70 56.39 55.55 56.19 3033200
20120907 56.41 56.50 55.98 56.42 1614700
20120910 56.54 56.56 56.20 56.23 1891400
20120911 56.40 56.42 55.94 56.02 1960900
20120912 56.21 56.68 56.14 56.65 1818200
20120913 56.53 58.44 56.53 58.15 3754300
20120914 58.15 59.00 58.01 58.75 2880700
20120917 58.82 59.00 58.14 58.58 1612200
20120918 58.68 58.81 58.33 58.51 1626300
20120919 58.34 59.76 58.26 59.44 1944100
20120920 59.31 59.68 58.97 59.58 1993800
20120921 59.96 60.48 59.75 59.90 4292300
20120924 59.52 59.88 59.23 59.24 2343700
20120925 59.59 59.73 58.40 58.45 2998500
20120926 58.72 58.95 57.91 58.28 2955700
20120927 58.66 59.63 58.28 59.49 3453700
20120928 59.18 59.82 59.01 59.60 3291500
20121001 60.19 60.45 59.78 59.95 3062900
20121002 60.35 60.47 59.48 59.82 1778700
20121003 59.94 60.39 59.92 60.18 1531000
20121004 60.50 61.07 60.38 61.06 1645600
20121005 61.50 61.56 61.03 61.25 1546200
20121008 61.15 61.31 60.28 60.66 1493200
20121009 60.72 60.73 59.57 59.69 1993600
20121010 59.93 60.07 59.51 59.91 1248600
20121011 60.05 61.11 59.84 60.47 2357000
20121012 60.84 61.05 60.43 60.74 1728800
20121015 60.76 61.57 60.62 61.53 1488500
20121016 61.99 62.36 61.59 61.87 1871100
20121017 62.29 62.33 61.21 61.24 1780900
20121018 61.25 61.89 60.81 61.77 1819200
20121019 61.57 61.88 60.14 60.44 1927400
20121022 60.39 60.98 60.29 60.75 1085000
20121023 60.26 60.28 59.42 59.50 3173100
20121024 59.65 59.72 58.94 59.05 1725500
20121025 59.56 59.92 58.56 58.76 1566200
20121026 58.50 58.93 57.93 58.19 2070500
20121031 58.79 59.11 58.19 59.02 2206100
20121101 59.60 61.33 59.31 61.26 3916300
20121102 61.41 61.61 59.84 59.88 3005600
20121105 59.89 60.25 58.84 59.45 2823400
20121106 58.22 58.24 56.25 57.46 9227300
20121107 57.10 57.24 56.00 56.79 4462500
20121108 56.66 56.94 55.51 55.61 4121100
20121109 55.42 56.97 55.33 56.45 3409900
20121112 56.51 56.65 55.72 56.07 2232700
20121113 55.86 57.36 55.75 56.77 1954100
20121114 56.84 57.06 55.10 55.21 2344500
20121115 55.29 55.80 55.12 55.28 2345700
20121116 55.25 55.75 54.89 55.18 3127900
20121119 55.83 56.90 55.42 56.87 2829800
20121120 56.74 57.72 56.59 57.51 2279500
20121121 57.51 57.82 57.01 57.38 1479900
20121123 57.61 58.23 57.42 58.20 883800
20121126 57.83 58.20 57.40 57.88 2116700
20121127 57.74 58.43 57.63 57.70 1791000
20121128 57.53 59.05 57.16 58.97 2082200
20121129 59.02 59.74 58.94 59.56 2403600
20121130 59.82 60.78 59.55 60.41 3625000
20121203 60.50 60.80 59.90 59.95 2213600
20121204 60.07 60.82 60.04 60.51 3169600
20121205 60.52 63.20 59.86 61.74 4382500
20121206 61.55 61.97 61.10 61.84 2251300
20121207 62.02 62.39 60.85 61.09 3168400
20121210 61.06 61.06 60.40 60.52 2843700
20121211 60.69 61.55 60.59 61.51 2907300
20121212 61.82 62.18 61.09 61.49 2095200
20121213 61.45 61.73 60.19 60.26 2107500
20121214 60.00 61.41 59.99 60.82 3144900
20121217 61.25 62.44 61.05 62.21 4103000
20121218 62.43 64.21 61.99 63.61 3309700
20121219 63.49 63.50 62.76 62.81 2751700
20121220 63.08 64.50 62.64 63.49 3640200
20121221 63.19 63.51 62.00 63.15 13886900
20121224 62.97 63.48 62.75 63.21 759700
20121226 63.20 63.65 62.50 62.94 1283600
20121227 63.01 63.19 61.46 62.38 2414000
20121228 62.05 62.47 61.76 61.89 1501800
20121231 62.00 63.64 61.79 63.48 2092400
20130102 65.04 66.51 64.44 65.48 3077200
20130103 65.59 65.81 65.06 65.53 2030200
20130104 65.73 66.16 65.49 66.08 1715900
20130107 65.99 66.20 65.56 65.92 1926100
20130108 65.67 67.87 65.33 67.85 3552200
20130109 67.71 68.44 67.19 67.76 2528200
20130110 67.90 68.21 67.02 67.39 2098900
20130111 67.69 68.33 67.34 68.16 3667600
20130114 68.06 68.31 67.20 67.80 2157600
20130115 67.50 67.78 66.90 67.09 2718100
20130116 66.51 67.30 66.41 66.93 3050400
20130117 67.00 67.60 66.57 67.35 2107500
20130118 67.36 67.75 66.98 67.72 2130800
20130122 67.84 68.00 67.31 67.77 1240300
20130123 67.52 68.19 67.52 68.18 1628800
20130124 68.31 69.24 68.11 68.28 1737800
20130125 68.37 69.08 68.22 69.00 1776000
20130128 69.33 69.33 68.59 68.82 2020200
20130129 68.53 68.85 67.54 68.62 2243300
20130130 68.85 69.15 68.30 68.84 1549200
20130131 68.74 69.64 68.24 69.38 2797700
20130201 69.82 70.37 69.56 70.31 2062900
20130204 70.04 70.23 69.19 69.51 2093600
20130205 70.22 70.34 69.62 70.30 1489300
20130206 70.18 70.37 69.55 70.00 3489900
20130207 69.48 70.68 69.33 70.62 3282700
20130208 70.82 71.53 70.78 71.47 2733000
20130211 71.45 72.10 70.61 70.95 2769500
20130212 71.12 71.12 70.60 71.03 2396300
20130213 71.34 72.04 70.87 71.52 3798700
20130214 68.65 71.29 67.89 70.84 4854700
20130215 71.16 71.29 69.61 70.30 3551400
20130219 70.55 70.65 69.87 70.63 1833100
20130220 70.76 71.16 69.61 69.67 1950500
20130221 69.63 69.81 68.58 68.71 2795800
20130222 69.88 70.52 68.82 70.47 2414500
20130225 70.93 71.04 69.90 69.90 2371300
20130226 70.04 71.01 69.79 70.96 3128700
20130227 70.93 73.40 70.85 73.31 2954300
20130228 73.21 73.69 73.04 73.34 2686400
20130301 72.93 74.99 72.80 74.88 3269000
20130304 74.86 75.68 74.55 75.59 2747800
20130305 76.04 76.62 75.78 76.60 3150800
20130306 76.74 77.29 74.96 75.35 4984900
20130307 75.31 77.24 75.31 77.16 6440300
20130308 77.40 78.41 77.27 77.90 3033500
20130311 77.86 78.09 77.52 77.80 2687000
20130312 77.80 78.08 77.17 77.91 2140200
20130313 78.12 78.34 77.50 78.28 1872500
20130314 78.35 79.08 78.35 78.72 1842900
20130315 78.33 78.66 77.25 77.32 6694700
20130318 76.61 77.67 75.67 77.41 3323800
20130319 77.73 78.09 76.85 77.78 2916300
20130320 78.43 79.42 78.39 78.96 3187000
20130321 78.51 78.99 77.74 78.41 2665600
20130322 77.27 79.15 77.27 79.13 2521600
20130325 79.57 80.34 78.54 79.07 2908100
20130326 79.22 79.58 78.59 79.53 3249800
20130327 78.85 79.12 77.59 78.59 2872900
20130328 78.54 79.36 78.47 78.74 2688100
20130401 79.07 79.44 77.80 77.98 3546900
20130402 78.60 79.15 78.25 78.69 2431200
20130403 78.65 78.65 77.59 78.04 2449200
20130404 78.15 78.15 76.94 77.68 3667600
20130405 76.72 78.70 76.39 78.56 2126500
20130408 78.67 79.14 78.11 78.88 2345100
20130409 78.93 79.15 78.14 78.60 2201800
20130410 79.03 80.51 78.76 80.44 2256400
20130411 80.56 81.43 80.39 80.71 2352900
20130412 80.55 81.12 80.19 81.03 1468900
20130415 80.42 80.72 78.83 78.83 2130200
20130416 79.36 79.63 78.90 79.39 2596700
20130417 78.90 79.19 77.82 78.31 3355700
20130418 78.42 78.52 76.33 76.64 3620100
20130419 76.98 77.96 76.26 77.85 5848700
20130422 77.98 78.48 77.35 78.22 2369300
20130423 78.65 79.08 77.79 78.98 2740400
20130424 79.22 79.44 78.77 79.15 2375400
20130425 79.34 80.00 78.66 79.89 2455100
20130426 79.72 79.87 79.17 79.21 1393000
20130429 79.11 79.33 78.63 78.83 2442100
20130430 79.14 79.77 78.73 78.82 3536300
20130501 78.70 78.93 78.08 78.14 2423200
20130502 78.35 79.94 78.18 79.49 2828500
20130503 80.39 80.44 79.16 79.21 2298500
20130506 79.00 79.39 78.53 79.02 3604600
20130507 77.30 78.39 75.67 77.87 6193100
20130508 78.00 78.19 76.49 76.94 3477600
20130509 77.02 77.81 76.75 77.66 2941800
20130510 77.86 78.72 77.54 78.68 2572900
20130513 78.51 78.51 77.33 77.58 2359600
20130514 77.63 78.62 77.63 78.32 2503200
20130515 78.27 79.41 78.07 79.35 2745100
20130516 78.99 79.67 78.57 78.79 3687400
20130517 79.17 79.30 78.25 78.85 2595800
20130520 78.78 80.00 78.28 78.84 3852400
20130521 78.72 80.28 78.72 80.00 2460100
20130522 79.74 80.11 78.74 79.15 2643900
20130523 78.61 79.89 78.05 79.78 2394200
20130524 79.04 79.70 78.75 79.53 1506700
20130528 80.04 80.97 80.02 80.80 1935300
20130529 80.17 80.47 78.89 79.30 2210400
20130530 79.50 80.57 79.18 79.89 1866600
20130531 79.44 80.05 78.76 78.87 2924000
20130603 78.80 79.10 78.11 79.01 2902400
20130604 79.05 79.66 78.26 78.69 2331000
20130605 78.77 78.77 75.23 75.88 4380700
20130606 75.67 75.88 74.15 75.02 4559800
20130607 75.45 76.47 74.97 76.39 2657400
20130610 76.33 76.33 74.12 74.35 2930000
20130611 73.30 74.25 72.77 73.87 4516200
20130612 74.25 74.32 73.09 73.57 3443000
20130613 73.81 76.17 73.20 76.06 3250000
20130614 75.84 76.85 75.60 76.38 4470400
20130617 77.30 77.44 76.52 77.05 2791100
20130618 77.40 78.22 77.24 77.85 1772100
20130619 77.64 78.30 76.50 76.53 1954700
20130620 75.63 75.81 74.09 74.57 2946300
20130621 75.16 75.62 74.20 75.42 3739000
20130624 74.88 75.60 74.13 75.14 2061300
20130625 75.74 75.87 74.78 75.46 1957800
20130626 76.04 76.20 75.40 75.72 1483800
20130627 76.04 77.04 75.96 76.68 1531500
20130628 76.18 77.89 76.02 77.24 2490900
20130701 77.60 78.47 77.54 77.79 1391000
20130702 77.62 78.71 77.37 78.51 1617900
20130703 77.77 80.92 77.77 80.63 2429600
20130705 81.27 81.47 80.69 81.12 2081900
20130708 81.20 82.09 80.98 82.02 2316500
20130709 82.81 83.15 81.60 81.91 1924700
20130710 81.81 82.87 81.56 82.86 1574400
20130711 83.99 84.59 83.68 84.49 2384000
20130712 82.96 85.09 82.61 85.07 2567600
20130715 86.32 86.32 84.21 84.44 2251700
20130716 84.76 85.36 84.22 84.33 1697700
20130717 85.35 85.61 84.12 84.68 1236800
20130718 84.85 85.71 84.68 85.49 1660100
20130719 85.94 85.94 83.80 84.31 2669900
20130722 85.70 85.71 84.20 84.37 1236200
20130723 84.71 85.44 84.34 85.01 1296100
20130724 89.58 89.58 84.10 84.63 1221600
20130725 84.62 85.56 84.32 85.08 1388700
20130726 84.20 85.39 83.62 85.06 1310400
20130729 84.76 85.46 84.18 84.41 1489700
20130730 83.48 83.53 80.52 81.00 4157500
20130731 81.73 81.73 79.10 79.72 3822600
20130801 80.45 82.10 80.00 81.92 2876200
20130802 81.16 82.25 81.10 82.19 1957000
20130805 82.44 83.12 82.15 82.43 1359700
20130806 81.90 83.01 81.90 82.59 1821200
20130807 82.19 83.14 82.06 82.73 2046400
20130808 83.05 83.49 82.53 82.93 1641700
20130809 82.54 83.35 82.54 83.13 1138000
20130812 82.33 83.33 82.25 82.84 1155800
20130813 83.00 83.65 82.57 83.49 1177900
20130814 83.24 83.36 82.62 82.84 1924900
20130815 82.26 82.37 80.25 80.35 2313600
20130816 80.48 81.41 80.31 80.34 2114300
20130819 80.23 81.05 80.00 80.22 1011200
20130820 80.20 80.82 79.96 80.02 1282800
20130821 79.41 80.42 79.17 79.43 1493200
20130822 79.46 80.76 79.15 80.30 1306500
20130823 80.44 80.76 79.68 80.56 1637400
20130826 84.71 84.71 80.41 80.49 1586700
20130827 79.58 79.91 78.25 78.28 1433500
20130828 78.51 78.91 77.53 78.19 1354600
20130829 77.78 78.77 77.54 78.03 1154000
20130830 78.10 78.52 76.98 77.51 1631400
20130903 78.73 79.29 76.89 77.34 3095000
20130904 76.34 77.46 76.34 76.92 5123600
20130905 76.73 77.98 76.68 77.59 1898700
20130906 77.67 78.40 76.60 77.55 1979700
20130909 77.93 78.81 77.72 78.46 1905700
20130910 78.67 79.03 77.77 77.94 1961500
20130911 77.76 78.56 77.76 78.29 2234900
20130912 78.41 78.64 77.78 78.04 2160900
20130913 78.20 78.24 77.38 77.83 3305200
20130916 79.03 79.30 78.42 78.65 1700600
20130917 78.65 79.66 78.49 79.49 2062300
20130918 79.21 80.67 78.45 80.44 1726100
20130919 80.75 82.14 80.56 81.76 2231600
20130920 82.09 82.62 81.16 81.80 7322100
20130923 81.40 81.75 80.40 80.58 1791200
20130924 80.54 80.70 79.70 80.35 1843500
20130925 80.34 81.33 80.15 80.97 2307700
20130926 80.92 84.01 80.84 83.99 3446300
20130927 83.43 85.73 83.04 84.84 3218300
20130930 84.03 84.69 83.84 84.42 2605400
20131001 84.05 84.37 82.74 83.23 3227100
20131002 82.87 82.88 82.16 82.52 2128800
20131003 82.16 82.62 80.96 81.24 2019400
20131004 81.31 81.57 80.55 81.27 2040800
20131007 80.40 80.78 79.68 79.77 2069100
20131008 79.84 79.95 78.19 78.23 2325500
20131009 78.37 78.64 77.27 77.93 2094400
20131010 78.71 80.15 78.10 80.15 1824900
20131011 79.53 80.79 79.41 80.54 1366400
20131014 80.29 80.31 79.57 80.16 1335500
20131015 79.83 80.10 78.78 79.12 1470700
20131016 79.89 81.38 79.46 80.78 2439400
20131017 80.56 81.43 80.30 81.37 1571900
20131018 81.79 82.51 81.35 82.47 1288700
20131021 82.46 82.82 82.12 82.81 1387100
20131022 83.18 85.34 82.84 85.01 2736700
20131023 84.63 85.10 83.71 84.50 1880500
20131024 85.10 85.81 84.60 84.95 2520400
20131025 85.89 85.89 84.69 85.66 2065000
20131028 85.77 86.05 85.16 85.40 2457000
20131029 85.46 85.97 84.82 85.40 2242300
20131030 85.71 86.29 83.51 84.36 3269600
20131031 85.83 89.10 84.97 88.86 5369800
20131101 89.06 89.30 87.74 87.80 4058600
20131104 87.89 88.18 85.95 87.07 2852500
20131105 86.89 87.37 86.03 86.90 2532200
20131106 86.90 87.72 85.47 85.65 2068900
20131107 85.72 86.11 83.87 84.19 3326100
20131108 84.39 85.65 83.73 85.36 2405200
20131111 85.19 85.83 84.50 84.59 1069300
20131112 84.57 84.99 84.06 84.41 1737000
20131113 84.19 85.56 83.60 85.55 1390600
20131114 85.85 86.46 85.44 85.83 1400200
20131115 85.87 86.25 85.39 85.43 1684400
20131118 86.27 86.34 85.11 85.42 1695300
20131119 85.11 85.85 84.77 85.23 1618400
20131120 85.07 85.90 84.40 85.23 6030700
20131121 85.54 85.60 84.84 85.24 2440000
20131122 85.53 86.11 85.09 85.87 2900900
20131125 86.46 86.49 85.36 85.70 1380700
20131126 85.53 87.12 85.24 86.56 3325100
20131127 86.99 87.49 86.43 86.91 1315900
20131129 87.19 88.23 86.39 87.27 1399600
20131202 86.34 87.08 85.92 86.21 1935900
20131203 85.91 86.49 84.84 85.41 2414900
20131204 84.78 85.37 83.66 84.18 2764700
20131205 84.18 84.82 83.52 83.99 2148600
20131206 85.09 85.15 84.16 85.06 2273300
20131209 85.48 85.72 83.69 85.41 3360200
20131210 85.28 86.23 84.75 85.17 1744900
20131211 86.02 86.87 84.29 84.53 3030000
20131212 84.27 84.45 82.88 82.94 2005700
20131213 81.69 83.55 81.69 82.45 1823100
20131216 83.23 84.53 82.82 84.04 2306500
20131217 83.81 83.90 82.93 83.71 1746600
20131218 83.68 86.46 83.67 86.29 2812800
20131219 85.82 86.70 85.60 86.32 2269100
20131220 86.67 88.50 86.03 87.75 5159600
20131223 87.98 88.75 87.96 88.42 1896900
20131224 88.22 89.15 88.15 88.87 767900
20131226 88.91 89.12 87.97 88.69 1811000
20131227 89.00 89.26 88.56 88.95 1139400
20131230 89.00 90.55 88.84 90.46 1452300
20131231 90.76 90.76 89.60 90.42 1602400
20140102 90.21 90.25 88.60 89.10 1748600
20140103 89.10 89.76 88.47 88.58 1592600
20140106 88.96 89.00 87.18 87.47 2023700
20140107 86.96 87.63 86.61 86.94 2291300
20140108 87.00 87.65 84.23 84.61 4981000
20140109 85.04 85.11 83.60 84.73 2512600
20140110 85.01 85.18 83.62 84.02 2575400
20140113 83.52 84.08 81.27 81.44 2770900
20140114 81.44 82.99 81.41 82.64 3056800
20140115 83.14 83.14 82.27 82.67 2006700
20140116 82.74 83.31 81.78 82.02 2885600
20140117 81.70 82.40 80.55 80.91 2966600
20140121 81.46 81.46 79.95 80.60 3275800
20140122 80.64 81.09 80.17 80.48 4008100
20140123 79.85 80.27 79.20 80.08 4795200
20140124 79.97 79.97 78.99 78.99 4691900
20140127 79.04 79.39 76.80 77.30 4707000
20140128 77.16 78.17 77.14 77.96 3361700
20140129 77.21 78.79 76.69 78.37 5130900
20140130 78.91 81.82 78.28 80.33 5302900
20140131 79.27 80.91 79.06 79.78 3431000
20140203 78.37 80.18 77.74 78.04 3985800
20140204 78.12 79.27 77.31 78.03 2416300
20140205 77.32 79.95 77.14 79.39 3998700
20140206 79.87 82.26 79.05 81.94 4277200
20140207 82.15 83.15 81.87 82.76 3061300
20140210 82.56 82.86 82.22 82.38 3026900
20140211 82.03 83.97 82.03 82.77 2565800
20140212 83.83 83.83 82.15 82.86 3551600
20140213 78.83 81.00 78.45 79.30 7342900
20140214 79.54 81.64 79.00 80.83 3867800
20140218 81.03 81.63 80.06 80.33 4026500
20140219 80.33 82.29 80.15 81.14 2715900
20140220 81.34 82.63 81.34 82.43 2598500
20140221 82.58 83.03 81.64 82.81 2614600
20140224 82.81 83.37 82.42 82.46 2941600
20140225 82.36 82.80 80.34 81.68 2401000
20140226 81.65 82.88 80.48 81.35 3418900
20140227 81.06 82.16 81.06 82.13 2051500
20140228 82.73 84.13 81.32 83.32 3087400
20140303 82.95 83.09 81.57 82.08 1850900
20140304 82.88 84.33 82.65 83.97 3183500
20140305 84.34 84.79 83.87 84.72 2649800
20140306 84.97 86.36 84.71 85.97 3108900
20140307 86.19 86.23 85.15 85.52 1691200
20140310 85.38 86.36 85.29 85.65 1807100
20140311 85.62 85.94 84.35 84.65 1622400
20140312 84.11 85.00 83.86 84.89 1929200
20140313 85.32 85.90 83.98 84.09 2384600
20140314 83.92 84.63 82.84 83.16 2420400
20140317 82.57 83.53 82.57 83.10 3009100
20140318 83.42 83.81 82.89 83.70 2878400
20140319 83.76 83.91 83.50 83.70 2386400
20140320 83.11 84.20 82.77 83.69 2246800
20140321 86.11 86.11 82.74 84.52 4337700
20140324 84.36 84.43 82.78 83.17 2615300
20140325 83.22 83.92 82.52 83.02 3136700
20140326 83.87 83.87 82.47 82.48 2641000
20140327 82.08 82.45 81.23 81.76 2957000
20140328 81.88 82.57 81.65 82.34 2135900
20140331 82.95 83.38 82.32 82.70 2764500
20140401 83.23 83.90 82.82 83.81 2483000
20140402 84.09 84.77 83.75 84.20 2405700
20140403 84.44 84.61 83.33 83.74 2068500
20140404 84.44 84.44 82.70 83.04 2828600
20140407 83.14 83.14 80.21 80.69 4609100
20140408 80.21 80.81 79.33 80.42 3925900
20140409 80.70 80.89 80.16 80.77 2707900
20140410 80.48 80.85 79.22 79.38 4338100
20140411 78.22 79.59 77.42 77.67 4281300
20140414 78.29 78.43 76.69 77.07 2759200
20140415 77.47 77.68 75.10 76.80 3206500
20140416 77.55 77.88 77.12 77.86 1911400
20140417 77.31 78.10 77.29 77.83 2569700
20140421 78.15 78.41 77.14 77.45 2293200
20140422 77.27 77.90 77.26 77.56 1888300
20140423 77.53 78.47 77.46 77.52 2834500
20140424 78.09 78.25 77.37 77.45 2005100
20140425 77.22 77.47 76.51 76.61 1580700
20140428 76.63 77.01 74.72 75.40 2865000
20140429 75.83 76.17 75.21 75.70 3105400
20140430 75.38 76.10 75.15 75.90 5014200
20140501 76.02 76.73 75.76 76.12 2966800
20140502 76.63 77.07 76.33 76.61 2008500
20140505 75.83 77.88 75.49 77.77 3379900
20140506 75.96 77.69 74.13 74.71 8221600
20140507 74.71 75.12 72.35 72.72 4011700
20140508 72.54 75.18 72.51 74.36 3571300
20140509 74.11 74.42 72.95 73.06 3214400
20140512 73.37 74.00 73.18 73.43 2821400
20140513 73.46 73.84 72.70 72.80 3058800
20140514 72.87 72.96 71.81 72.34 2920000
20140515 72.18 73.03 71.56 72.70 3304600
20140516 72.54 73.75 72.12 73.72 3659200
20140519 73.32 74.36 73.08 73.67 3160800
20140520 72.83 74.14 72.83 73.73 2806100
20140521 74.20 75.70 73.71 74.30 5891000
20140522 74.10 75.94 73.71 75.85 3595600
20140523 76.11 78.36 76.08 78.20 4695600
20140527 78.46 78.58 77.70 78.50 3571100
20140528 78.59 79.42 77.75 79.05 3524800
20140529 79.17 79.41 77.42 77.72 2734500
20140530 78.38 78.46 76.85 76.96 2695600
20140602 77.03 77.79 76.79 77.66 2957400
20140603 77.46 77.92 77.06 77.83 3325100
20140604 77.43 78.80 77.17 78.63 2957600
20140605 79.43 80.66 79.22 80.27 4809500
20140606 80.67 80.84 80.01 80.67 3005600
20140609 80.75 81.43 80.10 80.35 1865200
20140610 80.23 80.42 79.74 80.36 2148200
20140611 79.91 80.25 78.41 78.68 3886000
20140612 78.57 79.17 78.26 78.50 2142100
20140613 78.51 79.05 77.54 77.72 2535900
20140616 75.94 77.34 75.94 76.99 3888800
20140617 76.77 77.32 76.38 77.14 3369200
20140618 77.32 77.32 76.03 76.92 2620800
20140619 77.08 77.40 75.60 75.65 3009700
20140620 75.59 75.68 73.46 73.79 5618200
20140623 73.68 75.63 73.31 74.45 5297400
20140624 74.13 74.96 74.07 74.34 2095600
20140625 73.64 74.95 73.63 74.56 2158800
20140626 73.12 73.88 71.81 72.89 7769300
20140627 71.65 74.15 71.65 74.06 5306200
20140630 73.80 75.07 73.80 74.28 3688000
20140701 74.35 75.44 74.20 75.19 2799300
20140702 75.00 76.07 74.93 75.93 2487500
20140703 76.00 77.12 75.98 76.57 1486100
20140707 76.40 76.75 75.56 76.05 1736400
20140708 75.85 76.19 75.66 75.85 3367000
20140709 76.33 78.94 76.18 78.71 4050200
20140710 77.11 78.90 77.11 77.94 2760700
20140711 77.11 78.78 77.11 78.59 2022200
20140714 79.05 79.05 77.86 78.22 1587700
20140715 78.09 78.71 77.66 78.54 2611200
20140716 80.68 85.15 80.26 83.50 11390500
20140717 83.38 86.81 82.59 85.00 7056400
20140718 85.36 85.62 84.20 85.10 4260600
20140721 84.81 85.03 84.06 84.23 2742700
20140722 84.64 84.64 83.68 83.71 2811600
20140723 83.97 84.20 82.27 82.82 3022600
20140724 82.97 83.45 82.62 82.88 2644100
20140725 82.92 83.57 82.45 82.88 2389100
20140728 82.95 83.31 82.63 83.14 1420800
20140729 82.95 84.11 82.85 82.93 2174800
20140730 83.34 84.49 82.76 83.71 3570000
20140731 82.47 86.24 81.10 85.21 4449600
20140801 85.00 85.24 83.04 83.33 5786700
20140804 83.52 84.55 83.32 84.37 2403200
20140805 84.29 84.46 83.55 84.25 3162900
20140806 83.78 83.78 82.31 83.02 4990400
20140807 43.25 43.64 40.65 40.98 3848100
20140808 41.06 42.35 40.84 42.28 2226300
20140811 42.29 43.07 42.29 42.50 2938000
20140812 42.53 42.61 41.83 42.32 1909000
20140813 40.89 42.72 40.89 42.71 2999500
20140814 42.69 42.87 42.51 42.77 1438100
20140815 43.12 43.54 42.90 43.49 2212900
20140818 43.84 44.47 43.67 44.39 2165400
20140819 44.25 44.61 43.90 44.43 1812000
20140820 44.29 44.87 44.13 44.83 1484200
20140821 44.73 44.86 44.42 44.76 1612800
20140822 44.82 44.99 44.29 44.30 1610600
20140825 44.47 44.67 43.73 43.91 1760800
20140826 43.81 44.44 43.69 44.09 1904200
20140827 43.97 44.19 43.66 43.78 1922500
20140828 43.70 43.94 43.44 43.76 2052000
20140829 43.75 44.13 43.41 43.72 1818400
20140902 43.90 44.21 43.86 44.01 2927800
20140903 44.05 44.29 43.24 43.46 2756000
20140904 43.64 43.78 43.11 43.50 2226600
20140905 43.52 43.71 42.89 43.44 2482200
20140908 43.07 43.80 41.86 42.44 4189700
20140909 42.27 42.34 40.85 40.91 4262500
20140910 40.83 41.06 40.38 40.97 2245100
20140911 40.84 41.09 40.06 40.37 3048600
20140912 40.44 40.44 39.43 39.66 3805300
20140915 40.42 40.44 38.53 39.35 5221800
20140916 39.37 39.87 38.70 39.46 5549400
20140917 39.34 40.09 39.29 39.95 3821500
20140918 40.01 40.19 39.67 39.97 2791300
20140919 40.20 40.67 39.91 40.50 15560900
20140922 40.41 40.48 39.29 39.35 3371000
20140923 39.46 39.46 38.20 38.22 3235400
20140924 38.38 38.49 37.75 38.10 2649200
20140925 37.92 38.38 37.83 38.09 3471000
20140926 38.07 39.06 37.97 39.00 2992100
20140929 38.51 38.90 37.30 37.71 4455900
20140930 37.83 38.13 37.66 37.80 3200300
20141001 37.63 37.89 36.30 36.31 5402100
20141002 36.12 36.41 35.47 36.27 5380900
20141003 36.36 37.13 36.11 37.00 2795800
20141006 37.16 37.46 36.78 36.85 2572200
20141007 36.65 36.77 36.05 36.20 4021900
20141008 36.14 37.28 36.00 37.16 5510200
20141009 37.00 37.09 35.72 35.79 4054200
20141010 35.79 35.99 35.05 35.07 3447700
20141013 35.00 35.25 33.88 33.91 3393000
20141014 34.19 35.44 34.19 34.31 5207600
20141015 33.73 34.95 33.21 34.45 4365600
20141016 33.76 34.45 33.64 34.19 3161500
20141017 34.46 35.17 34.45 34.65 1878600
20141020 34.50 34.80 34.06 34.65 2064500
20141021 34.80 36.50 34.65 36.24 2830100
20141022 36.31 36.48 34.85 34.89 2220200
20141023 35.22 36.59 35.00 35.97 3074900
20141024 35.99 36.75 35.70 36.61 2112600
20141027 36.48 36.72 36.17 36.52 1636200
20141028 36.45 37.38 36.45 37.24 2495900
20141029 37.13 37.64 36.72 37.02 1565800
20141030 36.14 36.91 35.52 35.94 5342000
20141031 36.74 37.00 35.15 35.35 5822600
20141103 35.35 35.73 35.01 35.67 3740300
20141104 32.66 33.54 32.03 33.31 11848400
20141105 33.29 34.53 32.15 34.47 11660100
20141106 34.56 34.70 32.88 32.90 4515500
20141107 33.02 33.33 32.56 32.62 5338500
20141110 32.78 32.90 32.19 32.26 4724200
20141111 32.34 32.68 31.87 31.99 6446200
20141112 31.29 32.02 31.29 31.86 4780900
20141113 31.99 32.98 31.75 32.86 7771100
20141114 32.92 33.63 32.75 33.53 6156600
20141117 33.21 33.52 32.45 32.53 3759000
20141118 32.79 33.57 32.42 33.36 4770600
20141119 33.17 33.46 32.76 32.97 4012600
20141120 32.76 33.95 32.65 33.92 4060800
20141121 34.22 34.22 33.45 33.75 3043000
20141124 34.02 34.61 33.81 34.59 2791500
20141125 34.83 35.35 34.62 34.81 3009800
20141126 34.81 34.96 34.45 34.73 1875900
20141128 35.06 35.09 34.47 34.90 1077700
20141201 34.63 35.04 34.39 34.69 2108000
20141202 34.80 35.20 34.65 34.92 1554000
20141203 34.93 35.69 34.83 35.31 2695000
20141204 35.24 35.31 34.31 34.43 2661700
20141205 34.43 34.60 33.16 33.97 7049200
20141208 33.83 34.14 33.38 33.67 4332200
20141209 33.54 34.69 33.14 34.64 3731700
20141210 34.43 34.59 33.87 33.90 2968600
20141211 34.11 34.67 33.99 34.05 2722400
20141212 33.32 34.30 33.06 33.38 4975700
20141215 33.77 34.00 32.69 32.87 2449500
20141216 32.91 33.70 32.48 33.19 2808200
20141217 33.30 34.34 33.22 34.22 1919500
20141218 34.68 35.45 34.47 35.41 3503100
20141219 35.76 35.78 34.85 35.43 5738600
20141222 35.56 35.61 34.35 34.60 3585900
20141223 34.72 35.50 34.65 35.08 2365600
20141224 34.98 35.18 34.79 34.89 715800
20141226 35.04 35.13 34.61 34.87 1377000
20141229 34.75 35.74 34.70 35.46 1402100
20141230 35.27 35.35 34.64 35.23 196500
20141231 35.35 35.53 34.39 34.45 2689300