20000103 26.12 26.29 25.77 25.88 9454155
20000104 25.37 25.66 25.17 25.17 15126033
20000105 25.21 25.99 25.11 25.99 26648140
20000106 25.95 27.61 25.85 26.72 35636428
20000107 27.12 27.50 26.93 27.32 25305894
20000110 27.17 27.31 26.59 26.62 12453839
20000111 26.24 26.52 26.23 26.37 9798557
20000112 26.37 27.02 26.24 26.88 23408604
20000113 26.63 27.18 26.63 26.93 15950139
20000114 26.93 27.31 26.74 27.12 16177691
20000118 26.93 26.98 25.35 25.43 19374176
20000119 25.61 25.99 25.02 25.21 20511934
20000120 25.26 25.26 24.00 24.55 19029774
20000121 24.10 24.28 23.32 23.83 26726554
20000124 24.19 24.68 23.57 24.65 19254250
20000125 24.65 24.71 23.37 23.82 21706580
20000126 23.80 24.28 23.32 23.66 18822210
20000127 24.00 24.29 23.02 23.23 22535298
20000128 23.27 23.31 22.30 22.39 23934434
20000131 22.44 22.77 22.12 22.73 15945526
20000201 22.68 23.55 22.59 23.39 16528243
20000202 23.22 23.32 22.11 22.46 20817898
20000203 22.56 22.63 22.11 22.44 16686607
20000204 22.63 22.66 21.76 21.89 13293320
20000207 22.05 22.10 21.63 21.76 16159240
20000208 22.15 22.15 21.61 21.77 12916630
20000209 21.85 22.04 21.07 21.13 18245642
20000210 21.18 21.22 20.61 20.67 17163236
20000211 20.65 21.02 20.29 20.63 15701062
20000214 20.59 21.07 20.19 20.65 22782838
20000215 20.67 21.45 20.59 21.26 29020520
20000216 21.24 21.37 20.81 20.93 13471671
20000217 21.07 21.22 20.63 21.01 12416939
20000218 21.01 21.01 20.10 20.44 15304384
20000222 20.44 22.45 20.44 22.27 19243488
20000223 22.07 22.24 21.46 21.61 16003952
20000224 21.46 21.47 20.21 21.01 12725978
20000225 21.01 21.01 20.49 20.65 11223830
20000228 20.32 21.54 20.10 20.99 17812064
20000229 20.99 21.37 20.46 21.17 14280402
20000301 21.19 21.22 19.98 20.17 14720130
20000302 19.90 20.00 19.24 19.41 19618640
20000303 20.10 21.99 19.90 21.41 29552498
20000306 21.61 21.74 19.96 20.33 21694280
20000307 19.71 20.02 18.60 18.73 31606614
20000308 18.99 19.50 17.95 19.15 34404884
20000309 18.63 18.98 18.34 18.71 19829280
20000310 18.77 19.44 18.54 19.12 15067608
20000313 18.57 19.76 18.55 19.46 15444298
20000314 19.49 19.54 18.93 18.98 14291165
20000315 19.07 20.78 19.07 20.78 24498700
20000316 20.73 21.89 19.95 21.84 32075554
20000317 21.84 21.84 20.49 20.78 21251476
20000320 21.07 21.46 20.78 21.07 13422471
20000321 20.69 21.56 20.68 21.35 13320995
20000322 21.35 21.35 20.38 20.43 13714598
20000323 20.39 21.12 20.39 20.68 16063915
20000324 20.68 21.49 20.49 21.15 14706292
20000327 20.68 21.74 20.68 21.28 16419080
20000328 21.13 22.24 21.13 21.17 17673688
20000329 21.06 21.66 20.85 21.40 14725255
20000330 21.37 23.21 21.34 22.79 27087538
20000331 22.89 23.31 22.27 22.30 21412420
20000403 22.89 23.45 22.79 23.45 16195787
20000404 23.28 24.55 22.69 23.24 27020068
20000405 23.24 23.66 22.10 22.63 14436976
20000406 22.63 23.31 22.45 23.09 14913863
20000407 23.09 23.27 22.40 22.60 16775413
20000410 22.50 23.05 22.35 22.66 10164919
20000411 22.30 23.26 22.30 23.03 19334660
20000412 23.03 24.26 22.89 23.44 24686232
20000413 23.48 23.50 22.41 22.56 26533980
20000414 22.21 22.38 20.73 20.96 20096760
20000417 20.84 21.57 20.74 21.07 13122850
20000418 20.80 20.96 19.56 20.35 19150652
20000419 20.69 20.92 19.92 19.96 16017913
20000420 19.76 20.64 19.76 20.62 17089760
20000424 20.71 21.52 20.68 21.33 14585716
20000425 21.33 21.84 21.06 21.13 17867194
20000426 20.84 21.10 20.54 20.65 17681654
20000427 20.65 21.75 20.65 21.33 25575604
20000428 21.33 22.63 21.33 22.11 25248990
20000501 22.14 22.76 22.02 22.69 15794036
20000502 22.69 23.51 22.45 23.44 23054692
20000503 23.27 23.28 22.35 22.35 14206965
20000504 22.65 23.03 22.45 22.73 12915841
20000505 22.78 23.21 22.76 23.13 9404352
20000508 22.79 23.01 22.39 22.61 10844216
20000509 22.59 23.21 22.59 22.86 12205876
20000510 22.69 22.88 22.33 22.41 8591649
20000511 22.52 23.16 22.12 22.98 22251190
20000512 22.69 22.83 22.34 22.54 11146296
20000515 22.60 23.38 22.55 23.22 9766234
20000516 23.09 23.11 22.22 22.42 13346727
20000517 22.48 22.49 21.72 21.94 19126118
20000518 21.96 22.17 21.46 22.08 11475977
20000519 21.42 22.22 21.42 22.07 19050980
20000522 22.30 22.72 22.10 22.32 11551114
20000523 22.36 22.68 21.98 22.46 10807414
20000524 22.46 22.80 21.84 21.96 10649474
20000525 21.62 21.69 20.36 20.59 18069604
20000526 20.74 20.93 20.08 20.16 18709032
20000530 20.34 21.13 20.08 20.87 15238945
20000531 20.87 21.29 20.71 20.95 13727011
20000601 20.93 20.93 20.41 20.78 9718699
20000602 20.98 21.41 20.54 21.12 14505979
20000605 21.13 21.33 20.88 21.15 9795369
20000606 21.15 21.15 20.55 20.70 10824282
20000607 20.71 20.96 20.44 20.47 8968866
20000608 20.44 20.55 20.10 20.25 14985933
20000609 20.30 20.57 20.22 20.29 10744545
20000612 20.15 20.88 20.09 20.58 9510156
20000613 21.09 21.09 20.25 20.31 11673786
20000614 20.34 21.12 20.26 21.03 16933354
20000615 20.84 21.47 20.82 21.23 14867861
20000616 21.23 21.52 20.93 21.14 20745390
20000619 20.98 21.24 19.81 19.96 5683638
20000620 19.66 19.81 19.04 19.52 7452162
20000621 19.08 19.81 19.08 19.81 4190276
20000622 19.52 19.77 19.26 19.40 5908367
20000623 19.37 19.48 18.82 19.04 5319541
20000626 18.78 18.93 17.72 18.05 5167052
20000627 18.16 19.26 18.08 18.93 6626851
20000628 18.58 19.32 18.13 18.67 5232703
20000629 18.66 19.10 17.99 18.54 3454755
20000630 18.06 18.51 17.80 17.88 4580113
20000703 18.13 19.02 18.13 18.95 2478657
20000705 19.10 19.58 19.10 19.47 4876269
20000706 19.77 19.77 18.25 18.36 3617861
20000707 18.36 18.47 17.77 17.77 5341608
20000710 18.06 18.62 17.99 18.34 4350989
20000711 18.21 19.84 18.21 19.79 5834469
20000712 19.62 20.07 19.21 19.38 5990145
20000713 19.54 19.99 19.28 19.82 3668514
20000714 19.84 19.88 18.40 18.80 4545838
20000717 18.69 18.69 18.21 18.34 4290543
20000718 18.54 18.54 18.06 18.27 3980035
20000719 18.32 18.43 18.13 18.23 2231467
20000720 18.29 18.36 17.40 17.62 4675849
20000721 17.62 18.13 17.62 17.77 4768039
20000724 17.88 17.88 17.21 17.49 4571164
20000725 17.77 17.92 17.36 17.47 3612964
20000726 17.40 17.51 16.58 16.65 5847301
20000727 17.18 17.25 16.51 16.65 6434885
20000728 16.70 17.18 16.47 16.91 5243002
20000731 17.06 17.51 16.95 17.03 4269437
20000801 17.14 17.18 16.58 16.73 3861167
20000802 16.70 16.91 16.51 16.62 3923303
20000803 16.73 17.03 16.44 16.51 3508280
20000804 16.73 16.81 16.29 16.47 3552348
20000807 16.47 16.99 16.40 16.95 4848409
20000808 16.99 17.06 16.70 17.03 4018701
20000809 17.18 17.54 17.03 17.36 8569097
20000810 17.36 17.40 16.81 16.88 4916961
20000811 17.03 17.32 16.88 17.29 3021835
20000814 17.32 17.32 16.88 16.91 3353617
20000815 16.95 17.25 16.65 16.95 8138033
20000816 16.99 17.29 16.44 16.58 6743873
20000817 16.44 16.84 16.44 16.73 5406783
20000818 16.55 16.81 16.32 16.44 4949210
20000821 16.55 16.55 15.91 16.06 5201297
20000822 16.22 16.22 15.88 16.06 7489328
20000823 16.06 16.14 15.69 15.69 4601894
20000824 15.92 15.92 15.40 15.69 7547748
20000825 15.84 15.84 15.66 15.69 4886231
20000828 15.99 16.06 15.77 15.88 5119238
20000829 15.73 15.88 15.69 15.69 5744812
20000830 15.69 15.77 15.40 15.51 5484958
20000831 15.43 15.84 15.43 15.52 5110965
20000901 15.47 15.55 15.10 15.47 5311891
20000905 15.43 16.22 15.36 16.10 7409463
20000906 16.10 16.58 16.10 16.25 7920222
20000907 15.55 15.58 14.74 15.14 14388369
20000908 15.10 15.17 14.77 14.95 8868798
20000911 15.07 15.29 14.95 15.22 5144565
20000912 15.22 15.22 14.88 15.03 6204579
20000913 15.10 15.29 14.95 14.95 5303111
20000914 15.03 15.17 14.84 14.88 4504977
20000915 14.77 14.84 14.47 14.51 5840548
20000918 14.51 14.66 14.25 14.47 4060574
20000919 14.51 14.58 14.10 14.29 4986019
20000920 14.33 14.36 14.18 14.21 5239625
20000921 14.25 14.62 14.21 14.58 4791677
20000922 14.51 14.84 14.44 14.77 5833456
20000925 14.84 14.88 14.40 14.66 3345681
20000926 14.74 14.88 14.55 14.64 8034193
20000927 14.75 14.91 14.31 14.57 4839087
20000928 14.42 14.65 14.31 14.53 5685093
20000929 14.53 15.28 14.53 14.95 5899681
20001002 15.21 15.21 14.80 14.95 3019757
20001003 14.95 16.14 14.68 16.14 11103535
20001004 16.03 16.89 15.92 16.33 11001581
20001005 16.29 16.55 15.70 16.07 5637036
20001006 16.29 16.63 15.73 15.81 6562303
20001009 15.95 16.33 15.73 15.88 3376682
20001010 15.92 16.18 15.51 15.55 3222832
20001011 15.43 15.70 15.10 15.13 5855963
20001012 15.51 15.51 14.50 14.72 4954891
20001013 14.05 14.95 13.93 14.42 9439890
20001016 14.27 14.95 14.08 14.20 7014507
20001017 14.23 14.53 13.90 14.01 4170626
20001018 13.86 14.27 13.78 14.01 4603641
20001019 14.01 14.23 13.78 14.08 5390242
20001020 14.08 14.57 13.90 14.42 5851457
20001023 14.42 14.75 14.16 14.65 5456655
20001024 14.68 17.08 14.68 15.95 12183319
20001025 15.99 16.11 15.28 15.55 4923020
20001026 16.22 16.44 15.62 15.99 8667305
20001027 16.18 16.44 15.65 16.44 5406595
20001030 16.52 18.58 16.44 18.31 11881627
20001031 18.43 18.65 17.68 18.35 8736387
20001101 18.31 18.51 18.13 18.31 5151959
20001102 18.46 18.46 18.05 18.28 5667238
20001103 18.43 18.95 18.21 18.84 5551434
20001106 18.81 19.11 18.58 18.73 5030982
20001107 18.73 19.03 18.65 18.88 4574439
20001108 18.88 19.63 18.54 19.33 4777013
20001109 18.58 19.03 18.35 18.76 5897012
20001110 18.58 18.88 18.35 18.51 3362331
20001113 18.35 19.44 18.28 18.76 4476823
20001114 19.18 19.18 18.51 18.81 5208693
20001115 18.73 19.29 18.69 19.11 4745976
20001116 18.95 19.25 18.13 18.58 6309669
20001117 18.58 19.29 18.58 18.95 4126907
20001120 18.95 18.95 18.58 18.84 3755966
20001121 18.84 19.03 18.39 18.58 3857253
20001122 18.58 18.65 18.24 18.54 3521354
20001124 18.51 18.73 18.28 18.54 998187
20001127 18.43 18.43 17.83 18.09 4511531
20001128 18.13 18.24 17.68 17.83 4982591
20001129 17.98 18.81 17.86 18.73 4218015
20001130 18.73 18.76 17.71 18.31 4670887
20001201 18.61 19.63 18.58 19.59 4777013
20001204 19.51 21.61 19.48 21.46 11754643
20001205 21.46 22.29 20.94 21.87 11207826
20001206 21.57 21.63 20.68 20.98 7260967
20001207 20.15 20.94 19.85 19.85 6778226
20001208 20.11 20.49 19.78 20.26 4284761
20001211 20.41 20.41 19.70 20.00 3736610
20001212 20.11 20.94 19.89 20.00 5269766
20001213 19.93 19.93 19.36 19.55 6490551
20001214 19.63 19.74 18.95 19.33 5008789
20001215 18.35 18.84 18.28 18.35 6510241
20001218 18.58 19.33 18.58 19.06 4075846
20001219 19.21 20.75 19.03 20.30 6615699
20001220 20.45 20.45 19.66 19.85 4595631
20001221 19.59 21.16 19.59 21.01 6547619
20001222 21.01 22.77 20.83 22.32 8460059
20001226 22.62 22.62 21.91 22.21 4621996
20001227 21.74 23.07 21.63 23.07 4882510
20001228 22.50 23.18 22.05 22.84 3553731
20001229 22.99 22.99 21.97 22.12 3252248
20010102 21.18 22.05 20.69 21.03 4301232
20010103 21.41 21.67 20.54 21.26 6238110
20010104 21.29 22.54 21.14 22.23 5525874
20010105 20.99 21.48 20.46 20.99 4377554
20010108 20.84 21.41 20.80 21.21 4179545
20010109 20.95 20.95 19.75 19.86 5510146
20010110 19.90 19.93 19.03 19.40 5894575
20010111 19.48 19.48 18.46 18.95 6290758
20010112 18.95 19.03 18.01 18.84 6159304
20010116 18.72 19.52 18.46 19.44 5040288
20010117 19.52 19.78 18.80 19.29 5382168
20010118 19.29 19.48 18.99 19.36 4280537
20010119 18.72 18.95 18.12 18.84 12060997
20010122 18.84 19.36 18.16 18.69 5285813
20010123 18.69 19.36 18.65 19.10 5087142
20010124 18.46 19.52 18.46 19.33 4800393
20010125 19.18 19.82 19.10 19.56 6410789
20010126 20.12 20.16 19.40 19.67 4903205
20010129 19.82 20.06 19.26 19.41 3281220
20010130 19.50 20.19 19.09 20.11 5712956
20010131 20.23 20.88 20.00 20.72 7675662
20010201 20.72 21.08 19.93 20.60 9319003
20010202 20.60 20.69 20.23 20.41 8041382
20010205 20.39 20.42 19.96 20.17 6936439
20010206 20.11 20.16 19.44 19.69 7236433
20010207 20.08 20.54 19.69 20.33 5117770
20010208 20.23 20.23 19.33 19.39 7057463
20010209 19.33 19.60 19.33 19.46 2818151
20010212 19.51 19.51 19.00 19.03 5828351
20010213 19.03 19.56 18.78 18.99 7933603
20010214 19.21 19.33 18.91 18.97 3314829
20010215 18.72 19.75 18.54 19.65 5803517
20010216 19.42 19.57 18.92 19.03 3983358
20010220 19.21 19.51 18.48 18.72 3735846
20010221 18.78 18.88 18.12 18.68 5721731
20010222 18.34 18.80 18.12 18.34 4976051
20010223 18.30 18.42 17.50 17.79 5299223
20010226 18.09 19.00 18.08 18.99 7108456
20010227 18.57 19.56 18.53 19.48 6476184
20010228 19.91 19.95 19.43 19.82 5472564
20010301 19.82 20.23 19.69 20.10 5721234
20010302 20.10 20.90 20.10 20.61 8475810
20010305 20.63 21.18 20.51 20.51 4681356
20010306 20.17 20.71 19.79 20.23 4902874
20010307 19.94 21.00 19.94 20.90 3555056
20010308 21.02 21.76 20.57 21.68 4898735
20010309 21.65 21.65 21.27 21.53 4320933
20010312 21.14 21.42 20.23 20.45 3796607
20010313 20.54 20.54 19.51 19.72 5422565
20010314 19.21 19.59 19.18 19.24 4684336
20010315 19.52 19.55 18.88 18.91 4029217
20010316 18.42 19.48 18.42 19.17 5843417
20010319 19.32 19.93 19.18 19.79 3581214
20010320 19.81 20.19 18.99 18.99 6690087
20010321 18.99 19.00 18.14 18.57 4788804
20010322 18.42 18.60 17.40 18.19 6432146
20010323 18.30 18.87 17.73 18.77 6074206
20010326 19.18 19.33 18.88 19.06 3853725
20010327 19.21 19.62 19.03 19.42 3609525
20010328 19.42 19.61 18.82 19.58 3893249
20010329 19.15 19.83 19.01 19.21 3350434
20010330 19.21 19.43 18.98 19.17 2924384
20010402 19.17 20.34 18.98 19.47 5594817
20010403 19.47 19.55 18.85 19.02 2781763
20010404 19.01 19.70 18.94 19.41 2887493
20010405 20.03 20.40 19.74 20.38 5232007
20010406 20.49 20.49 19.53 19.98 3764298
20010409 19.98 20.77 19.98 20.07 3235646
20010410 20.07 20.90 20.06 20.78 5891257
20010411 21.22 21.22 20.04 20.23 5302000
20010412 20.19 20.34 19.69 20.30 4919921
20010416 20.32 21.07 20.08 20.43 3024844
20010417 20.06 20.64 19.96 20.59 2916478
20010418 20.74 22.09 20.34 21.66 6136314
20010419 21.56 21.56 20.95 21.10 4010508
20010420 21.46 21.54 20.86 20.95 4060079
20010423 20.64 20.94 20.40 20.75 4528784
20010424 20.64 20.92 20.31 20.52 4727399
20010425 20.17 20.34 19.95 20.08 4695450
20010426 20.10 20.98 20.04 20.77 5553315
20010427 20.89 21.25 20.78 20.81 3753758
20010430 20.85 21.04 20.04 20.31 4995019
20010501 20.32 20.91 20.19 20.64 5146862
20010502 20.80 21.56 20.77 21.43 8905066
20010503 21.43 21.56 20.81 21.50 5316657
20010504 21.50 22.28 21.13 22.23 6659202
20010507 22.47 22.76 21.86 21.98 6644215
20010508 22.10 22.65 22.07 22.62 4813532
20010509 22.62 23.07 22.34 22.66 6617042
20010510 22.77 23.13 22.73 22.96 4372000
20010511 22.81 22.82 22.25 22.68 4048880
20010514 22.68 22.89 22.45 22.79 4369365
20010515 22.47 22.98 22.41 22.76 4034388
20010516 22.39 24.05 22.39 24.03 6331471
20010517 23.65 24.09 23.62 23.84 4810897
20010518 23.62 23.70 23.06 23.44 4843835
20010521 23.07 23.44 22.92 23.44 5145545
20010522 23.10 23.19 22.87 23.06 4296902
20010523 22.90 23.16 22.65 22.70 4104216
20010524 22.50 22.60 21.37 21.98 7457944
20010525 21.98 22.25 21.74 21.82 2602252
20010529 22.07 22.26 21.90 21.99 3721808
20010530 21.62 21.96 21.40 21.49 3555966
20010531 21.49 21.85 21.37 21.74 3022538
20010601 21.74 21.80 20.95 21.65 3565353
20010604 21.74 22.14 21.59 22.14 3161865
20010605 21.99 22.22 21.44 21.98 3767427
20010606 22.07 22.41 21.92 21.99 2509367
20010607 21.90 22.52 21.90 22.35 4317488
20010608 21.86 22.21 21.86 22.02 1821296
20010611 21.86 21.97 21.43 21.65 2777316
20010612 21.34 21.65 21.34 21.56 3707809
20010613 21.56 21.90 21.45 21.68 2353736
20010614 21.43 21.44 20.72 20.86 3632546
20010615 20.64 20.94 20.52 20.72 4227733
20010618 20.57 20.94 20.55 20.73 2517766
20010619 21.23 21.23 20.80 20.95 2756895
20010620 21.07 21.60 20.92 21.17 4058926
20010621 21.19 21.19 20.40 20.67 4692156
20010622 20.34 20.43 19.98 20.05 4644561
20010625 20.17 20.27 19.75 19.93 3436567
20010626 19.92 20.57 19.64 20.34 6158877
20010627 20.42 21.04 20.39 20.85 4589474
20010628 20.85 21.00 20.76 20.88 4742571
20010629 20.88 21.03 20.39 20.39 6923749
20010702 20.73 21.23 20.54 21.07 2902477
20010703 20.73 21.01 20.48 20.85 3166116
20010705 20.96 21.28 20.71 21.08 3501331
20010706 20.82 21.02 20.61 20.77 5541640
20010709 20.62 21.16 20.55 20.91 3330625
20010710 21.30 21.47 20.70 20.82 3748339
20010711 20.82 21.01 20.41 20.69 3106442
20010712 20.70 21.17 20.57 21.14 3276495
20010713 20.93 21.34 20.68 21.14 2953020
20010716 21.17 21.33 20.92 20.94 2250797
20010717 20.70 21.03 20.70 20.74 3383288
20010718 20.95 21.76 20.79 21.45 5251588
20010719 21.72 22.30 21.59 22.15 4859472
20010720 22.02 22.20 21.68 21.95 3178181
20010723 21.83 21.84 21.10 21.26 1873028
20010724 21.41 21.41 20.61 20.78 2747587
20010725 20.61 21.46 20.57 21.28 4062685
20010726 21.53 21.80 21.25 21.68 3529374
20010727 21.68 22.08 21.28 21.34 2465524
20010730 21.62 21.95 21.48 21.71 4381921
20010731 22.01 22.69 21.96 22.33 4642300
20010801 22.33 22.51 21.96 22.04 3117366
20010802 22.39 22.51 22.16 22.45 2504002
20010803 22.37 22.61 22.08 22.45 1875311
20010806 22.29 22.56 21.84 21.99 2163407
20010807 21.79 21.90 21.28 21.49 4408334
20010808 21.47 21.61 21.16 21.17 3201659
20010809 21.25 21.44 21.09 21.23 4187575
20010810 21.04 21.75 20.85 21.68 3695514
20010813 21.58 21.92 21.53 21.77 2835792
20010814 21.71 21.93 21.31 21.55 3138073
20010815 21.68 22.11 21.63 21.77 3477526
20010816 21.71 21.81 21.22 21.31 3672036
20010817 21.10 21.41 21.09 21.20 3401549
20010820 20.85 21.12 20.67 21.12 4816266
20010821 21.28 21.98 21.15 21.36 3297039
20010822 21.28 21.29 20.85 21.09 3283995
20010823 21.18 21.32 20.88 21.31 4213662
20010824 21.65 22.20 21.41 22.12 4517899
20010827 22.36 22.60 22.08 22.09 3731546
20010828 21.78 22.02 21.59 21.71 3202474
20010829 21.83 22.04 21.47 21.53 1838953
20010830 21.62 21.90 21.35 21.37 2747587
20010831 21.37 21.71 21.30 21.50 3220083
20010904 21.34 22.26 21.34 22.10 4036761
20010905 21.83 21.88 21.47 21.74 4488877
20010906 21.36 21.58 21.32 21.47 3203779
20010907 21.47 21.59 21.16 21.33 5711204
20010910 21.10 21.32 20.90 20.93 4167684
20010917 19.50 19.61 18.57 18.77 7464070
20010918 18.65 19.25 18.65 18.92 4774690
20010919 19.30 19.32 18.40 18.73 5359685
20010920 18.73 18.74 18.14 18.14 4835179
20010921 15.49 18.44 15.37 18.25 16478508
20010924 18.55 19.63 18.55 19.63 6312993
20010925 19.38 19.71 19.19 19.69 5181480
20010926 19.83 19.86 19.13 19.30 3254079
20010927 19.64 19.74 19.21 19.63 4460100
20010928 19.77 20.44 19.70 20.30 5047219
20011001 20.14 20.39 19.55 20.20 5024954
20011002 20.17 20.57 20.17 20.47 4041744
20011003 20.32 20.58 20.26 20.42 6762592
20011004 20.45 20.65 20.30 20.45 3727937
20011005 20.45 20.76 20.25 20.65 3872820
20011008 20.45 20.48 20.33 20.42 2924944
20011009 20.43 20.55 20.39 20.47 2832980
20011010 20.31 21.07 20.31 20.88 4929924
20011011 20.76 21.97 20.74 21.62 4673715
20011012 21.48 21.69 21.32 21.38 4654839
20011015 21.35 21.50 21.13 21.27 2450442
20011016 21.32 21.47 20.97 21.28 4506889
20011017 21.40 21.48 20.92 20.99 4137742
20011018 20.76 21.38 20.76 21.18 4482527
20011019 21.19 21.32 20.89 21.01 4428639
20011022 20.86 21.59 20.86 21.51 3804089
20011023 21.51 21.69 21.39 21.58 3184703
20011024 21.54 21.82 21.25 21.69 4918953
20011025 21.45 21.63 21.07 21.60 4835540
20011026 21.51 21.79 21.37 21.71 3836680
20011029 21.71 21.71 21.20 21.36 2152284
20011030 21.36 21.38 20.86 21.12 2742791
20011031 21.14 21.32 20.61 20.61 3497219
20011101 20.76 21.35 20.66 21.35 4646933
20011102 21.48 21.94 21.32 21.72 3844909
20011105 22.16 22.16 21.60 21.60 4236160
20011106 21.76 22.22 21.54 22.13 2954792
20011107 22.00 22.61 21.82 22.27 4569651
20011108 21.85 22.23 21.85 22.11 4391208
20011109 22.10 22.23 21.88 22.20 3227942
20011112 22.08 22.08 21.67 21.87 5201138
20011113 22.28 22.49 22.16 22.34 3797152
20011114 22.62 22.77 22.51 22.65 3615643
20011115 22.65 23.54 22.50 23.24 7038001
20011116 23.24 23.34 23.08 23.12 4787461
20011119 23.21 23.71 23.21 23.68 5970410
20011120 23.52 23.54 23.29 23.45 3053371
20011121 23.37 23.45 23.12 23.26 2489647
20011123 23.24 23.55 23.18 23.52 1031451
20011126 23.52 23.52 23.24 23.39 2409138
20011127 23.39 23.52 23.14 23.27 3305385
20011128 23.24 23.27 22.99 23.06 2068064
20011129 23.06 23.21 22.62 22.85 2628239
20011130 23.06 23.49 22.87 23.24 3104194
20011203 23.24 23.24 22.72 22.91 3534650
20011204 22.92 23.17 22.81 22.99 4388788
20011205 22.99 23.86 22.93 23.73 5759860
20011206 23.73 23.97 23.42 23.48 2850728
20011207 23.09 23.40 22.99 23.06 2388809
20011210 22.93 23.02 22.57 22.65 2209721
20011211 22.56 23.06 22.54 22.81 3012875
20011212 22.81 22.81 22.38 22.55 2322337
20011213 22.53 22.53 21.76 21.85 4316185
20011214 21.85 21.89 21.40 21.57 5990900
20011217 21.69 21.88 21.61 21.63 4986716
20011218 22.22 22.93 22.13 22.93 7538480
20011219 22.19 22.70 22.13 22.46 4711630
20011220 22.52 22.68 22.25 22.25 4650160
20011221 22.00 22.13 21.38 21.38 7939088
20011224 21.41 21.66 21.29 21.29 2205526
20011226 21.32 21.52 21.07 21.18 6748878
20011227 21.39 21.44 21.07 21.28 7338225
20011228 21.28 21.29 21.08 21.13 4218924
20011231 21.28 21.52 21.14 21.14 5243621
20020102 21.28 21.55 21.14 21.40 5766832
20020103 21.34 22.22 21.09 22.18 13463557
20020104 22.50 23.16 22.41 23.00 13889475
20020107 23.16 23.16 22.30 22.30 7158176
20020108 22.31 22.45 21.66 21.70 6650781
20020109 21.47 21.97 20.79 21.28 21416856
20020110 21.03 21.08 18.34 19.44 36065984
20020111 19.25 19.65 18.73 18.93 19879012
20020114 18.15 18.15 16.24 16.93 38944052
20020115 17.06 17.36 16.50 16.56 22029052
20020116 16.34 16.37 14.81 15.74 37920312
20020117 15.89 16.53 15.02 16.42 30169110
20020118 16.59 16.99 16.19 16.79 21721196
20020122 17.18 17.21 16.37 16.52 10585173
20020123 16.62 16.83 16.15 16.59 8553993
20020124 16.84 17.56 16.51 17.53 11757168
20020125 17.43 18.47 17.12 18.09 14504708
20020128 18.09 18.37 17.30 17.56 7854088
20020129 17.83 17.86 17.21 17.56 6526168
20020130 17.24 17.84 17.00 17.80 8075834
20020131 17.53 18.78 17.28 18.49 13203628
20020201 18.78 18.89 18.28 18.50 8799543
20020204 18.60 18.75 18.40 18.48 5874670
20020205 18.48 18.59 17.84 18.00 5715709
20020206 17.96 18.53 17.93 18.28 5745265
20020207 18.28 18.56 18.21 18.37 3758817
20020208 18.31 18.73 17.68 18.73 6980045
20020211 18.40 19.28 18.34 19.04 6951767
20020212 19.04 19.09 18.68 18.73 3704180
20020213 19.05 19.21 18.75 18.78 3372839
20020214 18.78 18.90 18.48 18.67 3572698
20020215 18.97 19.15 18.93 19.14 6456513
20020219 18.68 18.92 18.60 18.63 7649596
20020220 18.53 18.73 18.47 18.62 4815146
20020221 18.65 19.02 18.55 18.55 7070309
20020222 18.56 19.40 18.47 19.02 6740246
20020225 19.09 19.27 18.87 18.97 4050857
20020226 19.06 19.29 18.93 19.02 3800195
20020227 19.09 19.31 18.94 19.05 3465499
20020228 19.05 20.14 19.01 19.58 8779414
20020301 19.45 20.17 19.45 20.16 7544634
20020304 20.31 20.97 20.17 20.91 6790730
20020305 20.75 20.80 19.78 19.91 6153769
20020306 20.03 20.40 19.80 20.26 4086324
20020307 20.39 20.51 20.06 20.28 3335775
20020308 20.44 20.62 20.19 20.27 3968741
20020311 20.43 20.49 20.06 20.44 3919695
20020312 20.34 20.41 20.03 20.28 3611200
20020313 20.16 20.50 20.04 20.09 4425972
20020314 20.19 20.47 19.91 20.34 3799556
20020315 20.41 20.71 20.31 20.59 4831122
20020318 20.60 20.96 20.53 20.59 4525662
20020319 20.74 21.37 20.67 21.28 5313755
20020320 21.36 21.59 20.98 21.09 4289059
20020321 21.23 21.23 20.69 20.72 4023698
20020322 20.79 20.93 20.35 20.42 3330662
20020325 20.47 20.49 20.05 20.16 3463103
20020326 20.41 20.92 20.09 20.68 3749763
20020327 20.84 21.28 20.70 20.99 4650287
20020328 20.94 21.03 20.62 20.70 3594511
20020401 20.59 20.72 20.09 20.60 3143616
20020402 20.35 20.54 20.15 20.23 3553247
20020403 20.34 20.44 19.74 19.81 4626257
20020404 19.61 19.75 19.10 19.65 5401726
20020405 19.86 20.52 19.84 20.23 4173148
20020408 19.92 20.30 19.54 20.22 2643869
20020409 20.30 20.70 20.04 20.62 4217890
20020410 20.56 21.23 20.38 21.19 5340226
20020411 21.19 21.38 20.77 20.84 5604565
20020412 21.00 21.04 20.53 20.89 3259027
20020415 21.04 21.04 20.41 20.56 2392493
20020416 20.59 21.25 20.58 21.08 2500790
20020417 21.08 21.28 20.75 21.02 2817460
20020418 21.00 21.15 20.44 20.51 3210333
20020419 20.72 20.91 20.60 20.72 5083159
20020422 20.72 20.74 20.08 20.08 5134067
20020423 20.08 20.36 19.87 20.10 6297192
20020424 20.18 20.23 19.60 19.61 4188800
20020425 18.96 19.42 18.79 19.42 7475652
20020426 19.73 19.96 19.60 19.73 5563934
20020429 19.51 19.62 18.98 18.98 3871814
20020430 19.04 20.31 19.01 20.11 5007905
20020501 20.08 20.08 19.62 19.92 4384841
20020502 19.92 20.23 19.77 20.23 3387719
20020503 20.23 20.23 19.73 19.98 2964649
20020506 19.98 20.03 19.53 19.86 2665212
20020507 19.86 20.45 19.75 20.34 3335072
20020508 20.84 20.86 20.24 20.61 4029121
20020509 20.88 21.43 20.88 21.28 6187630
20020510 21.19 21.26 21.04 21.08 3421235
20020513 21.08 21.18 20.74 21.18 4143426
20020514 21.35 21.74 21.32 21.71 4078448
20020515 21.75 21.88 21.10 21.36 5437456
20020516 21.54 21.60 21.21 21.26 2651141
20020517 21.49 21.66 21.36 21.66 3513881
20020520 21.38 21.54 21.06 21.25 2439765
20020521 21.25 21.63 21.11 21.17 1997407
20020522 21.17 21.44 21.12 21.43 3069310
20020523 21.49 21.84 21.21 21.73 3240213
20020524 21.66 21.87 21.39 21.48 3115000
20020528 21.32 21.51 21.09 21.38 2487984
20020529 21.13 21.25 20.49 20.65 5303547
20020530 20.56 20.63 20.05 20.63 4416303
20020531 20.63 21.20 20.49 21.09 4158129
20020603 21.09 21.16 20.44 20.44 4072598
20020604 20.37 20.62 20.10 20.56 2998482
20020605 20.56 21.00 20.54 20.99 3733162
20020606 21.09 21.09 20.08 20.35 3019825
20020607 20.24 20.85 20.18 20.84 3216341
20020610 20.68 20.81 20.37 20.65 2747739
20020611 20.57 20.81 20.37 20.41 3529374
20020612 20.18 21.06 20.13 20.99 4540251
20020613 20.73 20.90 20.18 20.21 3940586
20020614 19.86 20.23 19.36 20.13 3303453
20020617 20.27 20.87 20.23 20.87 3467716
20020618 20.81 20.81 20.51 20.65 3301081
20020619 20.59 20.94 20.49 20.65 4022323
20020620 20.63 21.15 20.62 20.90 3162904
20020621 20.75 20.84 19.93 20.15 5342914
20020624 20.02 20.49 19.92 20.34 4309429
20020625 20.62 21.00 20.62 20.74 3776007
20020626 20.16 20.77 20.16 20.55 4413277
20020627 20.99 21.79 20.64 21.73 5914258
20020628 21.73 22.05 21.48 21.97 6883511
20020701 21.98 22.19 21.89 22.07 4907762
20020702 21.89 22.01 21.15 21.17 6497625
20020703 21.17 21.41 20.90 21.22 3663726
20020705 21.22 21.72 21.10 21.56 3288011
20020708 21.63 21.85 21.41 21.43 2995545
20020709 21.43 21.57 21.09 21.11 3072065
20020710 21.13 21.16 20.19 20.22 5553566
20020711 20.26 20.34 19.24 19.47 10809501
20020712 19.27 19.65 19.04 19.33 6724994
20020715 19.33 19.34 17.92 19.18 9261732
20020716 19.17 19.33 18.47 19.13 6037566
20020717 19.38 19.91 18.69 19.45 4586660
20020718 19.45 19.64 18.74 18.74 3684851
20020719 18.15 18.46 17.63 17.79 5768886
20020722 17.86 18.23 16.54 17.03 7625707
20020723 17.57 17.77 16.62 16.74 8053531
20020724 15.98 17.71 15.85 17.54 11073800
20020725 17.48 18.92 17.39 18.77 8975995
20020726 18.70 18.83 18.09 18.82 4188412
20020729 18.85 19.68 18.82 19.59 4209224
20020730 19.43 19.43 18.47 18.83 5961046
20020731 18.83 18.90 17.83 18.45 7386759
20020801 18.47 18.75 18.04 18.53 4657077
20020802 18.53 18.60 17.25 17.57 4349432
20020805 17.25 17.85 16.81 17.06 4365707
20020806 17.45 18.15 17.38 17.91 4735788
20020807 18.13 18.40 17.69 18.38 4450520
20020808 18.53 18.87 18.32 18.71 5560607
20020809 18.71 18.77 18.37 18.62 4236139
20020812 18.53 18.71 18.28 18.56 3573122
20020813 18.69 19.11 18.47 18.72 4386832
20020814 18.67 19.30 17.81 19.29 5201793
20020815 19.29 19.41 18.73 19.08 3942578
20020816 19.08 19.09 18.73 18.85 4220960
20020819 18.98 19.27 18.92 19.17 5427284
20020820 18.92 18.98 18.40 18.58 4509201
20020821 18.85 19.08 18.54 18.86 3701751
20020822 19.01 19.33 18.86 19.21 3403495
20020823 18.95 19.15 18.76 18.85 2797438
20020826 19.01 19.27 18.76 19.24 2838593
20020827 19.50 19.75 19.17 19.41 4756444
20020828 19.33 19.34 18.77 18.92 3193652
20020829 18.92 19.42 18.73 19.31 4556146
20020830 19.22 19.62 19.16 19.31 3561230
20020903 19.17 19.17 18.72 18.86 5058611
20020904 18.92 19.19 18.85 19.18 3990461
20020905 18.70 18.93 18.42 18.51 6230196
20020906 18.79 19.17 18.70 19.13 3404904
20020909 19.13 19.13 18.72 18.79 4728433
20020910 18.88 19.17 18.65 19.17 3408346
20020911 19.33 19.40 19.01 19.07 2171352
20020912 18.75 18.77 18.53 18.60 4231914
20020913 18.44 18.59 18.24 18.53 5271271
20020916 18.50 18.61 18.31 18.59 4574611
20020917 19.11 19.11 18.40 18.56 5096324
20020918 18.40 18.81 18.09 18.64 5950405
20020919 18.40 18.72 18.05 18.17 4161653
20020920 18.63 19.04 18.24 18.70 7396147
20020923 18.47 18.53 17.97 18.40 3366878
20020924 17.96 17.96 17.43 17.66 6163378
20020925 17.89 18.63 17.87 18.63 4902755
20020926 18.53 18.68 18.30 18.62 4326672
20020927 18.39 18.65 17.78 17.88 4226591
20020930 17.45 17.95 17.07 17.66 5096999
20021001 17.97 19.30 17.71 19.27 5591060
20021002 19.27 19.27 17.13 17.62 13846091
20021003 17.62 17.90 17.13 17.25 8332064
20021004 17.25 17.29 16.12 16.96 5979472
20021007 16.78 16.87 16.31 16.45 4388855
20021008 16.52 16.80 15.77 16.76 6017989
20021009 16.34 16.39 15.58 15.84 4997382
20021010 15.84 16.31 15.58 16.26 6841063
20021011 16.26 17.45 16.04 17.31 6518856
20021014 17.16 17.30 16.74 17.30 5784261
20021015 17.65 17.94 17.34 17.91 5112467
20021016 17.91 18.06 17.49 17.58 2854697
20021017 18.04 18.26 17.84 18.13 3327721
20021018 18.10 18.10 17.44 18.02 4954844
20021021 17.95 18.74 17.73 18.72 4158994
20021022 18.62 18.62 17.91 17.97 2741468
20021023 17.97 18.23 17.39 17.80 6583514
20021024 18.26 18.26 16.03 16.14 15634705
20021025 15.68 17.39 15.64 17.29 10363222
20021028 17.26 17.29 16.80 16.92 5065289
20021029 16.93 16.93 16.50 16.73 4254434
20021030 16.74 16.88 16.51 16.81 3877469
20021031 16.81 17.20 16.61 16.80 5402500
20021101 16.64 17.13 16.60 17.12 2957098
20021104 17.20 17.31 16.69 16.81 3904074
20021105 16.81 17.19 16.74 17.07 3241407
20021106 17.45 17.94 17.20 17.91 6790482
20021107 17.78 17.88 17.00 17.13 3524479
20021108 17.16 17.54 16.76 17.15 5659121
20021111 17.00 17.19 16.36 16.47 2711150
20021112 16.42 17.35 16.42 16.91 6208250
20021113 16.89 17.33 16.62 17.13 5258335
20021114 17.26 18.00 17.26 18.00 4409428
20021115 17.63 17.94 17.51 17.78 3821318
20021118 17.78 17.85 17.47 17.57 2876971
20021119 17.52 18.05 17.39 17.87 2737292
20021120 17.62 18.20 17.56 18.17 4070360
20021121 18.20 18.95 17.99 18.95 5589978
20021122 18.91 19.25 18.46 18.73 4748805
20021125 18.65 19.31 18.55 19.31 3931763
20021126 19.07 19.44 18.91 19.27 7181059
20021127 19.28 19.91 19.23 19.91 3634305
20021129 20.36 20.82 20.25 20.62 5037446
20021202 20.80 20.82 19.58 19.70 5211156
20021203 19.40 19.74 19.33 19.34 4151724
20021204 19.06 19.64 18.81 19.30 3679009
20021205 19.23 19.37 19.01 19.01 2367442
20021206 18.84 19.26 18.78 19.23 2706973
20021209 18.91 19.20 18.81 18.90 3768107
20021210 18.88 19.04 18.79 19.02 3074967
20021211 18.91 19.85 18.84 19.66 5440553
20021212 19.72 19.72 18.84 18.84 5479688
20021213 18.59 19.14 18.50 18.78 7225918
20021216 18.74 19.65 18.58 19.63 6777797
20021217 19.39 19.47 19.23 19.30 8198417
20021218 19.08 19.39 18.98 19.08 7366216
20021219 18.94 19.23 18.83 18.90 5056162
20021220 19.33 19.34 19.07 19.33 7243861
20021223 19.17 19.32 18.98 19.17 4239430
20021224 19.32 19.43 19.27 19.39 1606859
20021226 19.46 19.81 19.43 19.52 2809220
20021227 19.52 19.59 19.02 19.03 2531473
20021230 19.12 19.28 18.87 19.26 2682606
20021231 19.22 19.46 19.03 19.42 2446423
20030102 19.58 19.99 19.29 19.91 3561868
20030103 19.79 19.86 19.47 19.84 4236305
20030106 19.84 20.19 19.78 20.19 5533783
20030107 20.15 20.33 20.03 20.16 4753797
20030108 20.17 20.17 19.78 19.82 3913695
20030109 19.82 20.19 19.74 20.00 4350725
20030110 20.00 20.19 19.64 20.06 3530968
20030113 20.13 20.36 20.00 20.13 4510424
20030114 20.30 20.31 20.04 20.31 3247059
20030115 20.13 20.21 19.96 20.10 4486408
20030116 20.10 20.46 20.10 20.36 3221360
20030117 20.20 20.42 20.10 20.11 3885396
20030121 20.23 20.27 19.91 19.98 4334052
20030122 19.89 20.08 19.72 19.78 4667982
20030123 19.84 20.00 19.70 19.91 3774494
20030124 19.87 19.91 19.19 19.29 3575941
20030127 19.29 19.29 18.66 18.83 5467853
20030128 18.91 19.17 18.63 18.96 5587015
20030129 18.97 19.14 18.47 19.02 4716626
20030130 18.49 19.09 18.17 18.30 12382939
20030131 18.46 19.12 18.30 19.00 9569240
20030203 18.81 18.95 18.56 18.74 5344255
20030204 18.71 18.74 18.32 18.71 4175577
20030205 18.72 19.11 18.68 18.82 4242577
20030206 18.76 18.82 18.47 18.62 4001805
20030207 18.73 18.76 18.30 18.45 3407829
20030210 18.44 18.63 18.15 18.59 3562785
20030211 18.63 18.63 18.19 18.28 3190002
20030212 18.28 18.38 17.98 18.01 3650436
20030213 17.94 18.06 17.68 17.87 4466064
20030214 17.85 18.13 17.69 18.10 4174200
20030218 18.16 18.70 18.16 18.63 4411760
20030219 18.63 18.63 18.21 18.36 2335062
20030220 18.29 18.38 17.94 17.98 2971716
20030221 18.04 18.41 17.94 18.41 6000948
20030224 18.41 18.41 17.62 17.63 8037874
20030225 17.39 17.42 16.93 17.32 10598258
20030226 17.41 17.62 17.34 17.53 6165236
20030227 17.53 17.69 17.39 17.64 5954292
20030228 17.53 17.85 17.45 17.85 8592537
20030303 17.93 17.98 17.59 17.59 4662016
20030304 17.60 17.60 16.89 16.96 4872806
20030305 17.04 17.28 16.88 17.28 4641977
20030306 17.10 17.12 16.60 16.77 5374542
20030307 16.77 17.06 16.51 17.01 5630153
20030310 16.90 17.06 16.54 16.58 3967387
20030311 16.44 16.66 16.41 16.45 4933688
20030312 16.39 16.64 16.23 16.64 4471264
20030313 17.23 17.59 17.00 17.58 6297706
20030314 17.74 17.94 17.36 17.83 5447508
20030317 17.83 18.55 17.60 18.55 5577990
20030318 18.79 18.89 18.45 18.87 6665595
20030319 18.87 18.95 18.53 18.63 5690881
20030320 18.63 18.68 18.28 18.63 3434445
20030321 19.00 19.62 18.86 19.62 6721582
20030324 19.10 19.29 18.63 18.68 3920119
20030325 18.63 18.91 18.52 18.63 4353938
20030326 18.95 19.00 18.63 18.98 4472071
20030327 18.75 18.82 18.46 18.69 3268906
20030328 18.56 18.71 18.49 18.71 3400273
20030331 17.14 18.52 17.14 18.26 4095052
20030401 18.26 18.52 17.99 18.38 4910464
20030402 18.77 19.02 18.56 18.85 4401776
20030403 18.85 18.90 18.56 18.59 3698230
20030404 18.91 19.10 18.85 19.08 4666476
20030407 19.65 19.94 19.08 19.15 5783775
20030408 19.18 19.22 18.81 18.95 3632471
20030409 18.44 19.09 18.41 18.46 5452863
20030410 18.61 18.75 18.44 18.75 4070260
20030411 19.06 19.18 18.58 18.58 3774722
20030414 18.58 19.08 18.58 19.08 3973964
20030415 19.18 19.91 18.95 19.89 10526440
20030416 19.97 20.01 19.60 19.65 8212930
20030417 19.61 20.18 19.61 20.04 6346280
20030421 20.10 20.34 20.00 20.08 5447421
20030422 20.08 20.54 19.85 20.54 5415827
20030423 20.37 20.89 20.24 20.82 8584809
20030424 20.98 21.25 20.89 21.05 11506779
20030425 21.05 21.17 20.26 20.42 5551729
20030428 20.51 21.21 20.48 21.21 6746276
20030429 21.43 21.80 21.20 21.37 7720417
20030430 21.37 21.80 21.26 21.59 6695483
20030501 21.59 21.59 20.74 21.19 6254519
20030502 21.04 21.37 20.99 21.36 4958083
20030505 21.40 21.43 21.08 21.32 3736929
20030506 21.33 21.50 21.10 21.23 4266328
20030507 21.10 21.17 20.78 20.98 6014461
20030508 20.71 20.98 20.61 20.65 3871169
20030509 20.87 21.15 20.59 21.15 3380470
20030512 21.07 21.60 20.86 21.51 4541609
20030513 21.50 21.50 21.06 21.16 3948719
20030514 21.23 21.26 20.84 21.09 4170335
20030515 21.03 21.22 21.00 21.15 5717109
20030516 21.13 21.17 20.81 21.14 5959586
20030519 21.14 21.14 20.34 20.41 4093087
20030520 20.51 20.82 20.51 20.82 5821114
20030521 20.61 20.83 20.56 20.63 4585751
20030522 20.61 20.63 20.31 20.47 4761108
20030523 20.47 20.57 20.30 20.54 3420832
20030527 20.51 20.94 20.34 20.94 6261473
20030528 20.94 21.11 20.71 20.88 4997992
20030529 21.06 21.13 20.61 20.74 4103668
20030530 20.74 21.14 20.18 21.04 5780298
20030602 21.15 21.29 20.94 20.97 4741910
20030603 20.97 21.16 20.84 21.04 4001629
20030604 21.04 21.29 21.04 21.23 5695340
20030605 21.17 21.27 21.04 21.17 3667089
20030606 21.20 21.29 21.06 21.08 4459070
20030609 20.94 21.04 20.73 20.94 3921055
20030610 21.00 21.20 20.97 21.06 4425964
20030611 21.06 21.06 20.73 20.90 6123001
20030612 21.10 21.21 20.87 21.20 5802974
20030613 21.19 21.20 20.87 20.94 4349018
20030616 21.03 21.16 20.94 21.12 4210999
20030617 21.08 21.14 20.91 21.04 6116652
20030618 21.08 21.15 20.90 21.06 6662679
20030619 21.02 21.08 20.88 21.00 5537821
20030620 21.06 21.14 20.99 21.04 9793566
20030623 21.04 21.04 20.71 20.73 7077944
20030624 20.73 21.04 20.64 20.94 7244231
20030625 20.85 21.06 20.77 20.82 5296704
20030626 20.81 21.31 20.64 21.20 5722954
20030627 21.13 21.13 20.63 20.65 4414146
20030630 20.60 20.87 20.53 20.70 4484439
20030701 20.70 20.70 19.93 20.67 4681411
20030702 20.67 20.89 20.59 20.82 4068510
20030703 20.82 20.82 20.36 20.47 3261179
20030707 20.45 20.89 20.40 20.89 10378192
20030708 20.89 20.93 20.73 20.86 5433853
20030709 20.84 20.94 20.74 20.85 2860056
20030710 20.85 20.85 20.30 20.42 5321981
20030711 20.53 20.72 20.46 20.64 2859009
20030714 20.73 21.03 20.66 20.91 6150849
20030715 21.04 21.05 20.59 20.67 4947331
20030716 20.75 20.79 20.33 20.41 4765016
20030717 20.27 20.50 20.25 20.46 5539593
20030718 20.49 20.93 20.47 20.89 7707331
20030721 20.89 20.89 20.71 20.73 6686427
20030722 20.79 21.34 20.75 21.34 6619274
20030723 21.40 21.53 21.18 21.36 6642007
20030724 22.00 22.79 22.00 22.57 18098834
20030725 22.57 22.97 22.39 22.97 8017670
20030728 23.30 23.60 23.10 23.47 11611323
20030729 23.47 23.54 22.95 23.44 7010227
20030730 23.44 23.47 23.17 23.35 5182889
20030731 23.54 24.00 23.35 23.60 7810976
20030801 23.56 23.56 23.27 23.37 6196166
20030804 23.37 23.42 22.93 23.32 3305300
20030805 23.27 23.29 22.89 22.90 4325306
20030806 22.60 23.05 22.53 22.73 5516710
20030807 22.73 22.80 22.46 22.73 5123364
20030808 23.07 23.07 22.75 22.83 5334096
20030811 22.75 22.84 22.35 22.70 5364756
20030812 22.70 22.77 22.41 22.69 4887058
20030813 22.57 22.67 22.40 22.51 4692778
20030814 22.50 22.75 22.37 22.65 6893569
20030815 22.77 22.83 22.45 22.60 2511729
20030818 22.87 22.89 22.65 22.81 4770998
20030819 22.89 23.21 22.81 23.02 4854752
20030820 23.03 23.17 22.95 23.06 4352078
20030821 23.07 23.42 23.05 23.31 6074573
20030822 23.31 23.33 22.87 22.93 4338169
20030825 22.87 22.92 22.60 22.79 2653213
20030826 22.79 22.81 22.32 22.67 4269071
20030827 22.59 22.86 22.57 22.85 2834631
20030828 22.90 23.08 22.60 23.05 2994362
20030829 22.94 23.10 22.83 23.09 2859009
20030902 23.10 23.38 22.88 23.28 3987298
20030903 23.31 23.40 23.19 23.30 3788531
20030904 22.81 22.95 22.69 22.87 5120822
20030905 22.71 22.80 22.46 22.61 5297603
20030908 22.61 22.74 22.40 22.67 5518355
20030909 22.60 22.62 22.33 22.49 3060169
20030910 22.49 22.50 21.80 21.94 6643802
20030911 22.06 22.23 21.80 22.13 4868213
20030912 22.16 22.70 21.94 22.59 5879246
20030915 22.59 22.65 22.36 22.43 4058489
20030916 22.41 22.66 22.41 22.60 4483841
20030917 22.43 22.53 22.27 22.34 4197432
20030918 22.34 22.53 22.30 22.49 3997767
20030919 22.45 22.56 22.35 22.43 3804385
20030922 22.43 22.43 21.92 21.98 4447797
20030923 21.90 22.09 21.74 22.07 4080475
20030924 22.10 22.13 21.53 21.86 5735817
20030925 21.90 21.99 21.55 21.82 5622898
20030926 21.82 22.11 21.82 22.02 3854450
20030929 22.50 22.54 22.26 22.33 6478508
20030930 22.33 22.33 21.76 21.98 5195715
20031001 22.09 22.53 22.00 22.50 4670370
20031002 22.60 22.80 21.90 22.64 4168266
20031003 22.64 23.61 22.64 23.27 8558274
20031006 23.16 23.29 23.07 23.21 2833367
20031007 23.21 23.21 22.61 22.94 5306734
20031008 23.10 23.21 23.02 23.06 3322149
20031009 23.17 23.33 22.94 23.11 4632919
20031010 23.11 23.16 23.00 23.07 2436657
20031013 23.14 23.44 23.14 23.33 2203664
20031014 23.48 23.58 23.25 23.39 2958597
20031015 23.47 23.71 23.38 23.63 5904759
20031016 23.54 24.06 23.54 23.75 5174991
20031017 23.83 23.98 23.70 23.78 4511538
20031020 23.82 24.07 23.82 24.02 3311343
20031021 24.02 24.36 23.95 24.23 5394810
20031022 23.95 23.96 23.37 23.54 5909348
20031023 22.95 24.63 22.95 24.47 8271104
20031024 24.47 24.88 24.32 24.72 8554425
20031027 24.89 25.16 24.72 24.96 8072157
20031028 25.00 25.06 24.76 24.88 6157884
20031029 24.76 25.25 24.56 25.13 4442114
20031030 25.41 25.80 25.27 25.60 5037771
20031031 25.70 25.84 25.35 25.46 3839648
20031103 25.37 25.67 25.35 25.59 2869041
20031104 25.40 25.54 25.33 25.41 3914253
20031105 25.41 25.57 25.21 25.48 3146886
20031106 25.43 25.71 25.31 25.66 2905751
20031107 25.35 25.57 25.33 25.43 4285354
20031110 25.29 25.39 25.06 25.12 2602742
20031111 24.70 25.00 24.66 24.92 3324517
20031112 24.89 25.14 24.79 25.13 2835735
20031113 25.13 25.14 24.85 25.01 2468927
20031114 25.18 25.66 25.13 25.23 5029629
20031117 25.23 25.25 24.99 25.14 5326422
20031118 25.14 25.20 24.70 24.79 3124830
20031119 24.79 25.02 24.64 24.87 3716342
20031120 24.73 25.02 24.43 24.75 3069024
20031121 24.86 25.09 24.49 24.59 5237458
20031124 24.69 25.29 24.68 25.06 4088035
20031125 25.23 25.33 25.00 25.19 3062067
20031126 25.19 25.66 25.19 25.58 3829582
20031128 25.43 25.58 25.37 25.37 1150014
20031201 25.54 26.01 25.48 26.01 4680436
20031202 26.00 26.21 25.91 25.98 4908248
20031203 25.94 26.58 25.94 26.37 4619301
20031204 26.37 26.70 26.26 26.55 4955616
20031205 26.31 26.47 26.00 26.11 3671786
20031208 26.11 26.45 26.02 26.44 2740110
20031209 26.81 27.15 26.71 26.92 8461169
20031210 27.02 27.02 26.61 26.68 7209017
20031211 26.69 26.85 26.50 26.81 4123710
20031212 26.81 26.95 26.73 26.93 3713086
20031215 27.04 27.14 26.81 26.94 3494747
20031216 26.87 27.22 26.82 27.22 4388380
20031217 27.08 27.08 26.84 27.06 3904927
20031218 26.95 27.53 26.84 27.53 5312803
20031219 27.53 27.54 27.16 27.39 5176027
20031222 27.39 27.85 27.31 27.85 3851194
20031223 27.77 27.91 27.70 27.88 2612808
20031224 27.87 28.07 27.81 28.03 1386116
20031226 28.04 28.17 27.94 28.13 818288
20031229 28.09 28.60 27.86 28.60 5047606
20031230 28.43 28.57 27.77 27.96 4211379
20031231 27.92 28.36 27.85 28.31 3501138
20040102 28.31 28.43 27.94 28.01 3304525
20040105 28.03 29.00 28.01 28.54 3869694
20040106 28.40 28.46 27.89 28.22 3130819
20040107 28.06 28.33 27.72 28.28 5123813
20040108 28.25 28.90 28.24 28.87 4284797
20040109 28.64 28.64 27.92 27.98 3632115
20040112 27.86 28.33 27.76 28.29 4990634
20040113 28.40 28.47 27.93 28.09 4467019
20040114 28.13 28.19 27.85 27.95 3423902
20040115 28.06 28.09 27.69 27.71 3742681
20040116 27.92 28.04 27.79 28.00 4536032
20040120 27.58 27.91 27.57 27.66 4753788
20040121 27.60 28.26 27.14 28.13 7499606
20040122 28.06 28.06 27.72 27.78 5934930
20040123 27.69 27.87 27.34 27.42 5609397
20040126 27.38 27.75 27.38 27.71 5034244
20040127 27.72 27.92 27.56 27.64 5514688
20040128 27.64 28.67 27.58 27.99 9775697
20040129 29.11 29.11 27.79 28.10 10462152
20040130 28.19 28.66 28.14 28.57 6788777
20040202 28.26 28.64 28.26 28.39 6407740
20040203 28.41 28.43 27.75 27.92 6082206
20040204 27.75 28.31 27.71 28.09 5578121
20040205 28.09 28.70 28.00 28.54 5081084
20040206 28.43 28.94 28.33 28.65 4312842
20040209 28.67 28.74 28.43 28.46 4406817
20040210 28.74 28.94 28.33 28.74 3586449
20040211 28.60 29.76 28.57 29.71 7993706
20040212 29.49 29.94 29.46 29.85 6804048
20040213 29.69 29.97 29.27 29.48 4552477
20040217 29.28 29.73 29.28 29.37 3848403
20040218 29.32 29.87 29.28 29.63 3741507
20040219 29.61 29.94 29.37 29.39 4067774
20040220 29.59 29.82 29.00 29.16 5621731
20040223 29.22 29.31 29.16 29.26 3527862
20040224 29.08 29.35 28.94 29.18 3916534
20040225 29.18 29.88 29.13 29.80 5673711
20040226 29.40 29.55 29.33 29.38 3471330
20040227 29.38 29.86 29.36 29.60 4316954
20040301 29.64 30.12 29.64 29.81 4886821
20040302 29.81 29.91 29.36 29.37 4171881
20040303 29.28 29.35 29.10 29.28 4825297
20040304 29.30 29.57 29.15 29.49 2928334
20040305 29.11 29.28 28.71 28.81 6312003
20040308 28.66 28.93 28.47 28.49 7064240
20040309 29.45 29.45 27.58 27.86 8936388
20040310 27.74 27.81 26.93 27.18 7773307
20040311 26.41 27.44 26.22 26.55 10877695
20040312 27.04 27.24 26.56 26.81 5807037
20040315 26.66 26.66 25.95 26.10 5071246
20040316 26.44 26.70 26.08 26.38 5543321
20040317 26.25 27.00 26.25 26.70 5314992
20040318 26.64 26.83 26.53 26.75 4138255
20040319 26.75 26.90 26.62 26.66 5894991
20040322 26.34 26.55 25.53 25.70 6565587
20040323 25.99 26.88 25.88 26.57 6949268
20040324 26.46 26.89 26.29 26.61 5894110
20040325 26.74 27.43 26.67 27.21 4496093
20040326 27.08 27.30 26.83 27.06 3084419
20040329 27.50 28.09 27.47 27.93 5793756
20040330 27.82 27.89 27.62 27.71 3838820
20040331 27.76 27.80 27.47 27.67 2486366
20040401 27.67 28.33 27.67 27.84 3122044
20040402 28.11 28.74 28.11 28.43 3976701
20040405 28.39 28.49 27.91 28.21 4007276
20040406 28.13 28.43 28.00 28.43 2639971
20040407 28.21 28.29 27.71 27.97 2938883
20040408 28.22 28.35 27.80 28.01 2559019
20040412 28.01 28.63 27.99 28.43 2365229
20040413 28.61 28.65 27.88 28.02 4639460
20040414 27.93 28.75 27.93 28.16 3977283
20040415 28.39 28.48 27.99 28.24 4306333
20040416 28.44 28.64 28.19 28.63 3482252
20040419 28.63 28.70 28.30 28.64 3026387
20040420 28.60 28.80 27.86 27.86 2905104
20040421 27.68 28.08 27.34 28.06 4416842
20040422 28.06 29.02 27.96 28.75 4110214
20040423 28.46 29.13 28.06 28.43 3065407
20040426 28.59 29.00 28.54 28.65 3355437
20040427 28.74 29.16 28.57 28.76 4229749
20040428 28.58 28.67 28.02 28.10 3827318
20040429 28.14 28.20 26.79 27.25 8703956
20040430 27.47 27.56 27.07 27.26 5646120
20040503 27.52 27.53 27.10 27.34 4664794
20040504 27.47 27.78 27.17 27.73 5015975
20040505 27.73 27.73 27.34 27.45 2893748
20040506 27.16 27.31 26.84 27.03 3965490
20040507 26.82 27.03 26.02 26.02 7142716
20040510 25.85 25.94 25.21 25.48 10378034
20040511 25.61 26.15 25.58 26.15 6094560
20040512 26.01 26.01 25.24 25.62 8733221
20040513 25.58 26.17 25.48 25.86 4179081
20040514 25.87 26.07 25.65 25.85 4303276
20040517 25.69 25.71 24.97 25.32 4614272
20040518 25.50 25.79 25.13 25.65 4702649
20040519 26.03 26.60 25.58 25.69 5470967
20040520 25.69 25.96 25.43 25.49 2505876
20040521 25.67 26.25 25.67 25.92 4659844
20040524 26.44 26.61 25.99 26.20 4628249
20040525 26.11 26.74 25.80 26.57 4314778
20040526 26.65 27.07 26.48 26.77 4168307
20040527 27.10 27.49 27.08 27.39 5104353
20040528 27.33 27.47 27.16 27.40 2925634
20040601 27.18 27.33 26.95 27.20 4242853
20040602 27.42 27.75 27.16 27.69 4405485
20040603 27.52 27.57 26.37 26.41 10562943
20040604 26.72 27.22 26.61 26.95 4873290
20040607 27.16 27.47 26.99 27.35 4222469
20040608 27.18 27.33 27.07 27.33 4143992
20040609 27.21 27.64 27.14 27.29 4261635
20040610 27.29 27.53 27.19 27.38 4249987
20040614 27.13 27.22 27.01 27.09 3438719
20040615 27.18 27.40 26.78 26.94 3880898
20040616 26.95 27.11 26.44 26.94 4505802
20040617 26.94 26.94 26.73 26.82 2897388
20040618 26.85 27.51 26.85 27.48 5766093
20040621 27.47 27.56 27.27 27.29 3829356
20040622 26.95 27.26 26.68 27.25 5664320
20040623 27.12 28.02 27.10 27.99 6242487
20040624 27.86 28.08 27.72 27.77 5529788
20040625 27.77 28.11 27.53 27.69 3999123
20040628 27.95 28.18 27.70 27.80 4021918
20040629 27.81 28.36 27.72 28.35 4478183
20040630 28.33 28.33 28.02 28.19 3785989
20040701 28.08 28.22 27.25 27.52 5407462
20040702 27.46 27.46 26.84 27.29 2589881
20040706 27.18 27.20 26.87 26.99 2758238
20040707 27.14 27.54 27.06 27.32 2908112
20040708 27.29 27.39 27.04 27.04 2764591
20040709 27.29 27.33 26.91 27.11 2678680
20040712 27.16 27.35 27.03 27.27 2286667
20040713 27.34 27.34 27.01 27.11 2223281
20040714 26.84 27.53 26.75 27.07 3652430
20040715 27.17 27.30 26.90 27.06 2298363
20040716 27.67 27.67 26.91 27.32 4487280
20040719 27.38 27.43 27.09 27.18 3845043
20040720 27.18 27.40 26.82 27.36 3059575
20040721 27.63 28.01 27.19 27.32 5708944
20040722 27.23 27.25 26.60 26.86 4855757
20040723 26.82 26.96 26.43 26.72 2929626
20040726 26.72 26.84 26.35 26.60 2509313
20040727 26.60 27.25 26.28 27.07 3774438
20040728 27.14 27.43 26.84 27.29 3203385
20040729 27.65 28.13 27.41 28.05 5278524
20040730 27.83 27.90 27.50 27.63 5046782
20040802 27.56 27.81 27.45 27.76 2841549
20040803 27.70 27.70 27.30 27.53 2492420
20040804 27.37 27.83 27.11 27.80 3746427
20040805 27.80 27.81 27.15 27.25 3410003
20040806 26.89 26.99 26.53 26.65 5744463
20040809 26.73 27.01 26.66 26.89 4014843
20040810 26.94 27.27 26.90 27.27 4525398
20040811 26.95 27.43 26.85 27.32 3655174
20040812 27.18 27.18 26.78 26.91 2381530
20040813 26.83 26.89 26.29 26.65 3408415
20040816 26.80 27.59 26.75 27.46 5339600
20040817 27.84 27.86 27.63 27.70 5864016
20040818 27.59 28.05 27.37 28.05 4656213
20040819 27.81 28.27 27.79 28.05 5707500
20040820 28.07 28.44 27.98 28.33 5233331
20040823 28.50 28.50 28.11 28.11 3394265
20040824 28.19 28.40 28.17 28.33 4304629
20040825 28.33 29.05 28.15 28.98 5575096
20040826 28.85 29.67 28.85 29.50 6877473
20040827 29.48 29.70 29.38 29.57 4048486
20040830 29.44 29.71 29.41 29.50 4063791
20040831 29.46 29.75 29.45 29.65 4734327
20040901 29.52 29.78 29.35 29.48 4787751
20040902 29.48 29.84 29.41 29.58 5875711
20040903 29.64 29.92 29.61 29.66 4982385
20040907 29.95 30.06 29.87 30.04 4217708
20040908 29.87 29.91 29.48 29.57 3706287
20040909 29.75 29.95 29.32 29.72 4067834
20040910 29.37 29.46 29.09 29.33 5492218
20040913 29.40 29.44 29.17 29.18 3521326
20040914 29.58 29.58 28.76 29.14 4455515
20040915 29.25 29.39 29.01 29.19 4488579
20040916 29.19 29.60 29.17 29.49 3170175
20040917 29.57 29.75 29.34 29.37 3092062
20040920 29.37 29.78 29.28 29.60 2959370
20040921 29.66 29.77 29.46 29.62 2183719
20040922 29.46 29.57 29.28 29.28 3407982
20040923 29.28 29.34 28.85 28.90 5495972
20040924 29.05 29.68 29.01 29.55 6185856
20040927 29.41 29.92 29.34 29.73 4184066
20040928 29.90 30.69 29.90 30.57 6882829
20040929 30.57 31.29 30.57 31.26 10034713
20040930 31.21 31.69 31.08 31.54 8643219
20041001 31.53 31.74 31.24 31.67 6962482
20041004 31.76 32.00 31.60 31.62 7519194
20041005 31.55 31.82 31.27 31.69 7716178
20041006 31.75 32.39 31.57 32.36 5300798
20041007 32.16 32.28 31.68 31.72 4388083
20041008 31.62 31.69 31.19 31.47 3327092
20041011 31.42 31.76 31.34 31.38 1761250
20041012 31.17 31.31 30.79 31.21 2536149
20041013 31.26 31.32 30.22 30.55 4950382
20041014 30.55 30.69 30.23 30.36 3377663
20041015 30.78 31.09 30.31 30.86 3863891
20041018 30.64 31.33 30.50 31.15 2975960
20041019 31.17 31.37 30.30 30.36 4163879
20041020 30.03 30.56 29.93 29.96 6849449
20041021 29.98 30.15 29.32 29.72 7025230
20041022 29.83 31.43 29.19 30.43 17680120
20041025 30.21 30.87 30.08 30.59 5181462
20041026 30.76 30.99 30.34 30.94 4613576
20041027 30.92 31.58 30.64 31.42 5936877
20041028 31.13 31.17 30.29 30.76 5632591
20041029 30.66 31.52 30.66 31.37 4782051
20041101 31.27 31.74 31.12 31.54 6001631
20041102 31.52 31.81 31.26 31.41 4042967
20041103 31.82 32.18 31.77 32.03 5892896
20041104 32.03 32.98 31.76 32.95 6946150
20041105 33.16 33.56 33.09 33.25 7800272
20041108 33.23 33.51 33.12 33.31 4866001
20041109 33.25 33.82 33.25 33.58 8524169
20041110 33.60 33.89 33.52 33.78 8104415
20041111 33.78 34.03 33.70 33.90 4368599
20041112 33.93 34.52 33.93 34.45 6447746
20041115 34.24 34.36 33.87 34.13 4597101
20041116 33.90 34.26 33.82 33.85 4953677
20041117 34.48 34.89 33.96 34.10 10855741
20041118 34.27 34.90 34.22 34.43 5093357
20041119 34.62 34.62 33.92 34.12 4195397
20041122 34.13 34.66 33.99 34.56 4199265
20041123 34.66 34.87 34.42 34.65 5065277
20041124 34.79 34.96 34.71 34.94 4313587
20041126 35.04 35.42 34.95 35.19 2078573
20041129 35.04 35.55 34.91 35.46 4309576
20041130 35.29 35.70 35.21 35.23 4244822
20041201 35.31 35.84 35.19 35.61 4205568
20041202 35.49 35.62 34.66 34.86 5213123
20041203 34.69 35.05 34.48 34.73 6278984
20041206 34.80 35.07 34.71 34.96 4188950
20041207 35.03 35.18 33.92 33.98 6269242
20041208 33.54 33.96 33.08 33.92 7396993
20041209 33.68 34.20 33.00 34.08 5368561
20041210 34.21 34.52 33.82 34.01 3718195
20041213 34.08 34.50 34.04 34.42 3406602
20041214 34.34 34.76 34.20 34.20 4899668
20041215 34.47 34.76 34.15 34.66 5125590
20041216 34.48 34.73 34.22 34.39 3586824
20041217 34.31 34.84 34.30 34.56 7675492
20041220 34.71 35.08 34.62 34.94 4319604
20041221 34.94 35.24 34.61 35.19 4251125
20041222 35.19 35.74 35.12 35.42 5437469
20041223 35.42 35.65 35.25 35.44 2294897
20041227 35.49 35.81 35.29 35.29 3485109
20041228 35.42 35.50 35.02 35.05 4861131
20041229 35.16 35.30 34.97 35.14 3165862
20041230 35.31 35.38 34.99 35.07 3282410
20041231 35.17 35.17 34.76 34.79 2872998
20050103 35.05 35.35 34.65 34.76 5591595
20050104 34.76 35.08 33.66 34.00 7715641
20050105 34.08 34.40 33.41 33.66 4327926
20050106 33.66 34.35 33.66 34.05 4320241
20050107 34.19 34.27 33.70 33.72 4622213
20050110 33.77 34.42 33.63 34.22 5203244
20050111 34.01 34.22 33.47 33.52 4585925
20050112 33.73 34.18 33.52 33.98 5475047
20050113 33.98 34.43 33.75 34.01 4291069
20050114 34.08 35.10 33.86 34.99 6756220
20050118 34.67 35.23 34.40 35.11 4950510
20050119 35.16 35.23 34.59 34.62 3079198
20050120 34.55 34.78 34.14 34.52 4390540
20050121 34.57 34.77 34.21 34.31 3479787
20050124 34.52 34.75 33.70 33.82 4048154
20050125 34.03 34.54 33.82 34.23 4997613
20050126 34.45 34.48 33.80 34.25 5891005
20050127 34.62 34.85 33.88 34.12 7156524
20050128 34.61 34.74 34.19 34.56 5571530
20050131 34.92 35.18 34.66 34.92 4943253
20050201 35.07 35.82 34.94 35.71 6475737
20050202 35.82 36.46 35.76 36.21 7829770
20050203 36.01 36.12 35.71 35.94 5157707
20050204 35.84 36.40 35.84 36.35 4613390
20050207 36.34 36.50 36.13 36.25 2906013
20050208 36.18 36.26 35.85 35.89 3943702
20050209 35.89 35.98 35.21 35.33 3491598
20050210 35.40 36.37 35.21 36.25 5140915
20050211 36.19 36.55 35.83 36.30 5169660
20050214 36.12 36.75 36.06 36.75 4815178
20050215 36.75 37.75 36.74 37.62 7983032
20050216 37.60 37.88 37.39 37.86 4706742
20050217 37.86 37.90 37.50 37.63 4188324
20050218 37.65 37.91 37.31 37.69 5196983
20050222 37.42 37.92 37.01 37.10 4908388
20050223 37.22 38.23 37.22 38.19 6681794
20050224 38.16 38.93 38.05 38.93 9544119
20050225 38.75 39.53 38.47 39.52 6552012
20050228 39.18 39.25 38.01 38.75 9002506
20050301 38.92 39.32 38.51 38.82 7544306
20050302 38.45 38.76 38.26 38.37 4632316
20050303 38.54 38.68 38.19 38.50 4014996
20050304 38.68 39.67 38.68 39.65 7066872
20050307 39.65 39.72 38.94 38.97 5607248
20050308 38.93 39.30 38.88 39.04 4735914
20050309 39.28 39.88 39.28 39.35 6792508
20050310 39.35 39.46 38.12 38.59 6262990
20050311 38.68 39.07 38.19 38.35 5529265
20050314 38.52 38.52 37.25 37.67 7473722
20050315 38.02 38.15 37.57 37.57 5419263
20050316 37.17 37.34 35.92 36.29 13651756
20050317 36.38 37.21 36.18 36.77 6908913
20050318 36.77 36.89 36.32 36.89 9005779
20050321 36.89 36.92 36.20 36.48 3633476
20050322 36.58 37.41 36.54 36.74 5656913
20050323 36.79 36.93 36.27 36.45 5625464
20050324 36.56 36.77 36.11 36.14 4064092
20050328 36.46 36.48 35.84 35.91 4807209
20050329 36.15 36.29 34.73 34.77 8488269
20050330 34.98 35.04 34.13 34.68 13827190
20050331 34.87 35.51 34.84 35.26 7922781
20050401 35.40 35.66 34.70 34.76 7220443
20050404 34.84 34.93 34.38 34.84 4740351
20050405 34.96 35.33 34.75 35.30 5375112
20050406 35.44 35.62 35.16 35.39 5739570
20050407 35.34 35.71 35.07 35.57 4457324
20050408 35.62 35.65 34.67 34.70 6051437
20050411 34.78 34.83 34.31 34.55 6246672
20050412 34.55 34.55 33.33 34.13 10378698
20050413 33.85 33.99 32.75 33.13 10311122
20050414 32.79 34.58 30.99 32.03 16951940
20050415 31.83 32.25 31.19 31.34 11456944
20050418 31.41 31.97 31.38 31.75 8061184
20050419 32.11 32.68 32.02 32.22 6843969
20050420 32.68 32.68 31.49 31.68 7243629
20050421 32.13 32.53 31.69 32.38 5964917
20050422 32.26 32.39 31.71 32.06 4904767
20050425 32.26 32.94 32.18 32.74 6058930
20050426 32.74 32.93 32.15 32.16 5451312
20050427 32.16 32.16 31.34 31.67 7752003
20050428 32.18 32.55 31.34 31.63 11240503
20050429 32.43 32.89 31.89 32.49 11082731
20050502 32.57 33.32 32.55 33.26 6154356
20050503 33.32 33.78 33.25 33.54 6978273
20050504 33.78 34.55 33.71 34.55 7000327
20050505 34.62 34.94 34.36 34.67 8005201
20050506 34.84 35.01 34.50 34.53 4418164
20050509 34.48 34.62 34.12 34.47 4015536
20050510 34.18 34.26 33.85 33.99 3988958
20050511 34.06 34.26 33.17 33.88 5376526
20050512 34.04 34.04 32.50 32.64 10383505
20050513 32.69 32.79 31.51 31.88 11371131
20050516 31.41 31.58 30.33 31.07 10249625
20050517 30.98 31.85 30.78 31.82 7425716
20050518 31.94 32.75 31.72 32.60 7078647
20050519 33.14 33.26 32.62 32.84 7472369
20050520 32.33 32.56 31.99 32.51 4848501
20050523 32.64 32.89 32.48 32.72 4627819
20050524 32.68 32.92 32.55 32.85 4518680
20050525 32.86 32.86 32.12 32.42 4111810
20050526 32.59 32.67 32.42 32.54 2821365
20050527 32.54 32.57 32.26 32.45 2850346
20050531 32.37 32.50 31.94 32.04 5361399
20050601 32.16 32.74 31.97 32.57 5464742
20050602 32.22 32.31 31.99 32.17 4117041
20050603 31.99 32.52 31.94 32.04 6843969
20050606 32.05 32.12 31.75 31.85 4865324
20050607 31.91 32.50 31.88 32.26 9609633
20050608 32.52 32.68 32.16 32.21 6197050
20050609 32.42 32.43 31.72 31.97 4531403
20050610 32.13 32.43 32.02 32.12 3649947
20050613 32.08 32.67 32.04 32.41 4141498
20050614 32.43 32.98 32.40 32.85 4848360
20050615 32.99 33.27 32.87 33.26 6998489
20050616 33.38 34.19 33.38 33.83 8317633
20050617 33.95 33.95 33.25 33.32 9279671
20050620 33.08 33.14 32.43 32.62 5893100
20050621 32.62 32.67 31.99 31.99 7523828
20050622 32.17 32.26 31.72 32.09 5917840
20050623 32.35 32.51 31.26 31.43 7839654
20050624 31.25 31.61 30.50 30.89 9693891
20050627 31.26 31.68 31.02 31.04 9001309
20050628 31.39 31.82 31.39 31.80 8076802
20050629 31.80 32.43 31.80 32.22 7988278
20050630 32.30 32.43 31.65 31.74 5431299
20050701 32.02 32.15 31.62 31.85 3461306
20050705 31.85 31.98 31.48 31.82 4510697
20050706 31.81 32.11 31.63 31.78 4520237
20050707 31.36 31.77 31.11 31.77 6599097
20050708 31.90 32.68 31.85 32.61 7468072
20050711 32.86 33.52 32.82 33.07 6464556
20050712 32.97 33.56 32.79 33.22 5724511
20050713 33.33 33.54 32.86 33.07 4605395
20050714 33.14 33.86 33.14 33.75 6668823
20050715 33.91 33.96 33.78 33.87 3795905
20050718 33.87 34.14 33.62 33.62 4134151
20050719 34.00 34.44 33.99 34.27 5402960
20050720 34.18 34.87 34.14 34.81 5421759
20050721 34.81 34.90 34.37 34.51 4106093
20050722 34.44 34.88 34.43 34.64 3788890
20050725 34.63 34.90 34.15 34.15 5153379
20050726 34.16 34.16 33.15 33.52 9022096
20050727 33.75 34.29 33.59 33.94 6386694
20050728 34.02 34.75 34.02 34.52 5257617
20050729 34.50 34.60 34.04 34.18 5053350
20050801 34.21 34.21 33.66 33.91 3955558
20050802 33.91 34.45 33.91 34.19 4033561
20050803 34.01 34.23 33.82 34.19 4861009
20050804 34.07 34.18 33.54 33.62 4574951
20050805 33.54 34.35 33.51 33.66 5838008
20050808 33.86 34.08 33.43 33.91 3624888
20050809 33.89 34.49 33.89 34.31 4549418
20050810 34.47 34.86 34.21 34.31 6875755
20050811 34.46 35.25 34.42 35.03 6714138
20050812 34.73 34.93 34.14 34.46 3643407
20050815 34.39 34.66 34.13 34.51 2466349
20050816 34.53 34.61 33.69 33.73 4596276
20050817 33.67 34.02 33.40 33.85 3014754
20050818 33.71 33.91 33.44 33.50 2890595
20050819 33.76 33.86 33.43 33.56 2935909
20050822 33.59 34.06 33.07 33.34 3520791
20050823 33.28 33.29 32.57 32.86 5846286
20050824 32.75 32.90 32.47 32.53 5277679
20050825 32.08 32.08 31.61 31.85 7913361
20050826 31.67 31.74 31.02 31.25 6731955
20050829 31.18 31.55 30.89 31.46 4734184
20050830 31.31 31.31 30.78 31.08 6074262
20050831 30.99 31.42 30.68 30.79 8894149
20050901 30.79 31.05 30.59 30.69 8865809
20050902 30.83 31.08 30.79 30.80 6471010
20050906 30.91 31.11 30.51 30.79 6447862
20050907 30.88 31.85 30.87 31.79 8273633
20050908 32.04 32.53 31.75 31.84 7503846
20050909 31.90 32.10 31.59 31.99 4238529
20050912 31.97 32.20 31.68 32.05 4334489
20050913 31.90 32.00 31.46 31.54 4452476
20050914 31.56 31.74 31.32 31.53 4060076
20050915 31.33 31.43 30.84 31.02 6236440
20050916 31.17 31.34 30.79 31.23 7738276
20050919 31.83 31.83 30.68 30.75 5168811
20050920 30.96 31.11 30.01 30.12 6332401
20050921 29.40 29.94 28.64 28.96 11559994
20050922 29.01 29.57 28.73 29.51 8103879
20050923 29.76 30.07 29.48 29.78 8487720
20050926 30.29 30.79 29.61 29.94 9035143
20050927 29.95 30.05 29.52 29.68 8049726
20050928 29.80 30.14 29.66 29.78 6346863
20050929 29.72 29.79 29.22 29.44 8076117
20050930 29.38 30.17 29.22 29.94 10272406
20051003 29.95 30.41 29.94 30.30 6846184
20051004 30.37 30.58 30.04 30.19 6505510
20051005 30.12 30.22 29.55 29.71 6278672
20051006 29.76 29.95 29.14 29.60 7450435
20051007 30.18 30.59 30.04 30.19 7287613
20051010 30.26 30.77 30.11 30.36 5312177
20051011 30.42 31.10 30.41 30.50 5714918
20051012 30.50 30.90 30.32 30.47 4378106
20051013 30.47 30.79 30.30 30.55 3757295
20051014 30.83 31.19 30.62 30.91 3960474
20051017 30.86 31.12 30.54 31.05 3706500
20051018 31.09 31.22 30.59 30.59 4324389
20051019 30.60 30.69 30.04 30.60 5365337
20051020 30.60 31.52 30.47 30.58 6853281
20051021 30.86 31.42 30.58 31.19 6994394
20051024 31.34 31.90 31.34 31.83 4349160
20051025 31.83 32.08 31.04 31.54 5036492
20051026 31.54 32.63 31.52 32.23 10738885
20051027 33.41 33.41 32.12 32.48 9381199
20051028 32.91 33.05 32.44 32.94 9012414
20051031 33.05 33.23 32.94 32.95 5694461
20051101 33.03 33.03 32.62 32.62 6795111
20051102 33.18 33.18 32.12 32.57 6866363
20051103 32.68 33.02 32.32 32.51 5840722
20051104 32.67 32.93 32.44 32.72 4843193
20051107 32.70 32.72 32.54 32.59 5182754
20051108 32.48 32.72 32.35 32.70 4046756
20051109 32.85 33.05 32.67 32.72 4188147
20051110 32.77 33.76 32.70 33.69 7147474
20051111 33.77 33.92 33.29 33.92 4817030
20051114 33.83 33.90 33.37 33.49 5044981
20051115 33.56 33.64 33.18 33.23 3985246
20051116 33.09 33.20 32.11 32.24 9816644
20051117 32.42 33.00 32.26 32.91 8080153
20051118 33.16 33.79 32.72 33.31 5805375
20051121 33.31 33.34 32.79 32.81 6337678
20051122 32.89 33.29 32.51 33.23 5260964
20051123 33.07 33.26 32.91 32.95 2855371
20051125 33.18 33.28 32.86 32.95 1450091
20051128 32.98 32.98 32.62 32.74 5095359
20051129 32.73 33.32 32.66 33.23 5731757
20051130 33.34 33.49 32.47 32.52 7105447
20051201 32.16 32.32 31.73 32.29 11269101
20051202 32.29 32.44 32.01 32.01 6579963
20051205 31.78 31.93 31.62 31.87 10009525
20051206 32.26 32.71 32.08 32.35 7592661
20051207 32.24 32.34 31.93 32.14 4480670
20051208 31.97 32.34 31.94 32.05 5067526
20051209 32.21 32.21 31.68 32.07 4709039
20051212 32.06 32.19 31.83 32.15 3702882
20051213 31.98 32.48 31.88 32.41 6617537
20051214 32.30 32.59 32.12 32.36 11296238
20051215 32.47 32.67 32.01 32.03 5556410
20051216 32.15 32.16 31.06 31.42 10876797
20051219 31.32 31.79 31.19 31.35 6238871
20051220 31.35 31.60 31.01 31.08 6177221
20051221 31.16 31.52 31.04 31.42 6734992
20051222 31.55 31.99 31.44 31.70 4408583
20051223 31.71 32.08 31.66 32.05 3093342
20051227 32.18 32.41 31.70 31.76 3884352
20051228 31.76 32.15 31.72 32.02 3128456
20051229 31.91 32.35 31.91 31.98 2991727
20051230 31.75 31.93 31.54 31.73 2951952
20060103 31.91 31.97 31.35 31.81 6957541
20060104 31.79 31.82 31.27 31.45 9842509
20060105 31.49 32.31 31.48 32.27 9778703
20060106 32.58 32.69 32.21 32.53 7832740
20060109 32.49 32.52 32.16 32.26 7862434
20060110 32.18 32.39 31.90 32.28 7947095
20060111 31.86 32.32 31.84 31.97 7474623
20060112 31.86 31.88 31.34 31.40 8782105
20060113 31.51 31.72 31.14 31.26 5049559
20060117 31.10 31.17 30.71 30.85 6472500
20060118 30.70 30.90 30.42 30.61 6186752
20060119 30.74 30.87 30.26 30.77 8054682
20060120 30.77 30.77 30.12 30.32 7013199
20060123 30.48 31.03 30.37 30.72 8076227
20060124 30.77 31.02 30.63 30.80 6850920
20060125 31.12 31.82 31.08 31.36 10406963
20060126 31.35 31.50 30.99 31.19 11225123
20060127 31.20 31.28 30.34 30.54 10565650
20060130 30.60 30.90 30.42 30.76 9038712
20060131 30.78 31.03 30.59 30.63 6273070
20060201 30.61 30.71 30.26 30.64 7111118
20060202 30.64 30.80 30.28 30.32 6645137
20060203 30.23 30.32 29.83 29.90 7449763
20060206 29.90 30.05 29.51 29.72 7251438
20060207 29.58 30.04 29.32 29.51 6505923
20060208 29.47 29.61 29.15 29.45 7941985
20060209 29.58 30.61 29.54 29.98 11746210
20060210 30.08 30.63 29.66 30.42 7875831
20060213 30.50 30.65 30.27 30.47 6232190
20060214 30.38 31.13 30.32 31.00 8674241
20060215 30.88 31.48 30.83 31.43 6220312
20060216 31.55 31.93 31.52 31.84 6806035
20060217 31.82 32.08 31.55 31.71 4805933
20060221 31.84 31.87 31.28 31.50 4333461
20060222 31.53 31.69 31.19 31.27 6076264
20060223 31.21 31.55 31.00 31.34 6611438
20060224 31.33 31.57 31.13 31.45 5661798
20060227 31.50 31.82 31.50 31.55 5222610
20060228 31.55 31.61 31.16 31.16 6319475
20060301 31.24 32.00 31.24 31.83 5275506
20060302 31.54 31.72 31.37 31.63 6276937
20060303 31.47 31.76 31.43 31.62 5177862
20060306 31.69 31.78 31.03 31.18 6810730
20060307 31.22 31.34 30.85 30.99 6285638
20060308 31.00 31.00 30.33 30.82 6314365
20060309 30.92 31.08 30.74 30.82 4444639
20060310 30.45 31.06 30.41 30.98 6061072
20060313 31.15 31.24 30.78 30.84 4713953
20060314 30.90 31.34 30.89 31.23 6618758
20060315 31.79 31.86 31.37 31.59 7438024
20060316 31.71 32.00 31.57 31.75 7392586
20060317 31.75 31.86 31.44 31.63 7060432
20060320 31.57 31.57 30.99 31.21 6335220
20060321 31.11 31.14 30.78 30.87 6208573
20060322 30.45 31.00 30.45 30.96 6805068
20060323 30.95 30.96 30.59 30.75 4809110
20060324 30.76 30.77 30.53 30.59 5355885
20060327 30.72 30.72 30.56 30.58 4570181
20060328 30.59 30.64 30.14 30.18 9043132
20060329 30.75 30.75 29.96 30.09 9284365
20060330 30.19 30.35 29.94 30.03 6143270
20060331 29.73 29.96 29.45 29.66 10332765
20060403 30.03 30.07 29.69 29.69 8067345
20060404 29.77 29.85 29.63 29.75 6103031
20060405 29.88 30.03 29.63 29.93 5858998
20060406 29.97 29.99 29.69 29.83 6187478
20060407 29.92 29.96 29.27 29.34 10016603
20060410 29.53 29.54 28.87 29.15 9904372
20060411 29.26 29.31 28.54 28.84 10866820
20060412 28.76 29.04 28.63 28.97 5491373
20060413 29.01 29.28 28.97 29.23 6050474
20060417 29.19 29.55 28.99 29.14 5249119
20060418 29.19 29.43 29.01 29.12 10331123
20060419 29.15 29.72 28.89 29.63 10287462
20060420 29.82 30.22 29.66 29.89 7332643
20060421 30.18 30.21 29.96 30.04 5140857
20060424 29.96 30.15 29.70 30.08 5216544
20060425 30.32 30.50 29.97 30.10 6920948
20060426 30.27 30.50 30.23 30.39 7468963
20060427 30.03 30.60 29.96 30.25 10884202
20060428 30.18 30.18 29.60 29.67 10351242
20060501 30.07 30.61 30.03 30.45 13728980
20060502 30.45 30.56 30.27 30.54 6420562
20060503 30.69 31.05 30.39 30.83 7993847
20060504 30.96 31.23 30.96 31.02 6316544
20060505 31.17 31.24 30.92 31.03 5872958
20060508 31.10 31.49 31.10 31.32 6619977
20060509 31.20 31.42 31.04 31.38 3951347
20060510 31.26 31.26 30.56 30.88 5657666
20060511 30.75 31.00 30.36 30.44 5773866
20060512 30.50 30.50 29.92 30.04 6525129
20060515 30.05 30.27 29.64 29.90 6210472
20060516 30.43 30.64 29.93 30.23 5606068
20060517 30.14 30.20 29.71 29.85 6688411
20060518 30.07 30.24 29.59 29.63 5850375
20060519 29.82 30.18 29.74 29.99 6417962
20060522 29.74 29.81 28.90 29.31 8091707
20060523 29.74 29.77 29.09 29.09 5998054
20060524 29.09 29.30 28.71 28.79 9689764
20060525 29.06 29.20 28.79 29.02 5764286
20060526 29.43 29.50 29.14 29.40 3726475
20060530 29.30 29.34 28.85 28.88 5156460
20060531 29.08 29.28 28.87 29.13 4918175
20060601 29.15 29.39 28.90 29.36 4961425
20060602 29.66 29.92 29.41 29.84 6494060
20060605 29.85 29.85 29.26 29.31 5389955
20060606 29.34 29.52 28.73 28.92 7228488
20060607 28.68 28.88 28.35 28.55 11888941
20060608 28.49 28.52 27.61 28.25 10624565
20060609 28.20 28.39 27.84 27.93 5613732
20060612 28.02 28.13 27.62 27.68 4457891
20060613 27.69 27.76 27.14 27.14 7836177
20060614 27.14 27.50 27.04 27.42 6883583
20060615 27.58 28.05 27.50 27.95 7072186
20060616 27.82 28.10 27.68 27.76 5595392
20060619 27.87 28.01 27.33 27.51 6872907
20060620 27.46 27.78 27.26 27.61 8644923
20060621 27.69 28.25 27.63 27.93 7810446
20060622 27.86 28.05 27.60 27.65 5326038
20060623 27.58 28.06 27.48 27.91 4788425
20060626 27.92 28.22 27.76 28.22 3967223
20060627 28.14 28.23 27.76 27.80 7391222
20060628 27.95 28.15 27.73 27.86 4585116
20060629 28.08 28.66 28.01 28.58 6421249
20060630 28.82 28.91 28.66 28.80 8659193
20060703 28.99 29.18 28.84 29.13 3138732
20060705 29.13 29.13 28.50 28.58 5842452
20060706 28.58 28.63 28.21 28.31 5831340
20060707 27.82 28.11 27.82 27.94 7847170
20060710 28.15 28.36 28.07 28.07 3940592
20060711 28.04 28.34 27.83 28.23 4163384
20060712 28.23 28.32 27.75 27.77 5565860
20060713 27.67 27.67 27.07 27.15 6200626
20060714 27.04 27.30 26.75 27.24 6025672
20060717 27.24 27.30 26.93 26.98 4560045
20060718 26.92 27.07 26.58 26.76 5021078
20060719 26.94 27.53 26.88 27.45 6304433
20060720 27.49 27.80 27.30 27.30 4059984
20060721 27.47 27.48 26.81 26.95 5042083
20060724 27.17 27.76 27.08 27.61 5958320
20060725 27.78 27.86 27.13 27.74 4937192
20060726 27.80 27.86 27.43 27.51 5776997
20060727 25.83 26.20 24.35 24.75 42926952
20060728 24.79 25.21 24.79 25.11 14753167
20060731 25.16 25.62 24.82 25.52 10320644
20060801 25.52 25.59 25.13 25.29 10275517
20060802 25.47 25.99 25.38 25.83 10096226
20060803 25.83 26.42 25.71 26.42 8738200
20060804 26.79 26.90 26.42 26.53 7808954
20060807 26.53 26.63 26.20 26.59 5556103
20060808 26.70 26.87 26.31 26.47 5742846
20060809 26.76 26.85 26.54 26.68 5724009
20060810 26.69 26.84 26.50 26.79 5368952
20060811 26.82 26.90 26.45 26.58 3914980
20060814 26.68 26.99 26.65 26.77 5414622
20060815 27.01 27.25 26.82 27.24 6047762
20060816 27.45 27.87 27.35 27.83 6279227
20060817 27.83 28.18 27.59 27.79 5081112
20060818 27.79 27.85 27.27 27.80 4781753
20060821 27.80 27.80 27.28 27.35 4547849
20060822 27.38 27.64 27.30 27.59 3289022
20060823 27.59 27.67 27.16 27.41 2910656
20060824 27.52 27.54 27.07 27.10 4490254
20060825 27.19 27.22 27.11 27.21 3247824
20060828 27.22 27.24 26.94 27.13 3928667
20060829 27.21 27.83 27.19 27.72 4495945
20060830 27.79 28.03 27.67 27.97 5041947
20060831 28.03 28.34 27.93 28.14 5618847
20060901 28.35 28.42 28.11 28.32 4030170
20060905 28.27 28.33 27.94 28.11 3964173
20060906 28.04 28.08 27.50 27.57 8065083
20060907 27.52 27.52 27.08 27.24 5183428
20060908 27.42 27.86 27.27 27.64 3223838
20060911 27.57 27.66 26.66 27.22 6486434
20060912 27.10 27.88 27.07 27.77 7030538
20060913 27.86 28.48 27.82 28.14 6309854
20060914 28.15 28.68 28.06 28.55 6243585
20060915 28.70 28.92 28.34 28.46 6641331
20060918 28.52 28.79 28.34 28.59 3519945
20060919 28.59 28.67 28.14 28.40 4249980
20060920 28.67 29.13 28.56 28.70 6851113
20060921 28.79 28.79 28.15 28.25 9327297
20060922 28.15 28.51 27.97 28.42 7489673
20060925 28.65 28.89 28.41 28.84 6485485
20060926 28.93 29.50 28.87 29.30 10477032
20060927 29.24 29.48 28.92 29.20 6520204
20060928 29.23 29.41 29.16 29.21 6177092
20060929 29.34 29.39 29.02 29.04 4349443
20061002 29.04 29.08 28.73 28.89 4488648
20061003 28.61 28.97 28.42 28.76 7333820
20061004 28.65 28.84 28.40 28.65 8104749
20061005 28.53 28.90 28.45 28.78 5356227
20061006 28.61 29.20 28.61 29.00 4890690
20061009 29.01 29.46 29.00 29.34 4030628
20061010 29.45 29.50 28.99 29.26 4913645
20061011 29.19 29.40 28.96 29.05 4388238
20061012 29.25 29.37 29.02 29.31 5857338
20061013 29.25 29.63 29.11 29.43 4577379
20061016 29.51 29.74 29.45 29.51 4640739
20061017 28.93 29.43 28.93 29.22 6225418
20061018 29.48 29.75 29.38 29.44 5458517
20061019 29.37 29.72 29.34 29.54 3875449
20061020 29.57 29.67 29.27 29.65 5626180
20061023 29.52 29.86 29.48 29.69 5230178
20061024 29.87 30.49 29.80 30.49 9947298
20061025 30.53 30.61 29.78 29.91 8814867
20061026 30.73 30.73 30.00 30.33 13236261
20061027 30.28 30.71 29.89 30.51 6865733
20061030 30.59 30.73 30.24 30.68 4839948
20061031 30.77 30.82 30.28 30.39 7734923
20061101 30.40 30.73 30.11 30.27 6027014
20061102 30.10 30.57 30.10 30.42 4085397
20061103 30.42 30.66 30.19 30.25 5092584
20061106 30.27 30.78 30.27 30.71 6402612
20061107 30.68 30.86 30.42 30.42 5587922
20061108 30.32 30.59 30.22 30.47 4496299
20061109 30.36 30.67 30.29 30.34 4794576
20061110 30.48 30.48 30.17 30.40 3092976
20061113 30.56 30.77 30.44 30.54 4468646
20061114 30.54 30.81 30.39 30.70 4477238
20061115 30.60 30.95 30.55 30.80 6054130
20061116 30.81 30.95 30.59 30.88 4979153
20061117 30.61 30.72 30.33 30.68 7499873
20061120 30.52 30.83 30.47 30.57 6291597
20061121 30.24 30.28 29.66 29.86 13767709
20061122 29.78 29.97 29.43 29.86 12188266
20061124 29.74 29.87 29.48 29.85 2496691
20061127 29.81 29.92 29.17 29.31 7677738
20061128 29.13 29.73 29.13 29.54 9057301
20061129 29.74 30.02 29.62 29.95 5890494
20061130 29.84 30.04 29.61 29.81 6613097
20061201 29.66 29.79 29.44 29.57 10163555
20061204 29.72 29.90 29.59 29.65 9797891
20061205 29.62 29.86 29.57 29.71 10272020
20061206 29.72 30.16 29.71 29.98 7893593
20061207 30.07 30.11 29.67 29.79 11083622
20061208 29.65 29.86 29.57 29.73 4033178
20061211 29.73 30.01 29.73 29.88 6046210
20061212 29.78 29.79 29.40 29.63 9633181
20061213 29.67 29.80 29.39 29.65 5880426
20061214 29.65 29.92 29.50 29.81 9644055
20061215 29.94 30.13 29.87 29.89 11029122
20061218 30.13 30.13 29.78 29.86 6556180
20061219 29.78 30.06 29.72 29.98 6425701
20061220 29.84 30.28 29.84 30.11 5982984
20061221 30.06 30.11 29.81 29.84 6442212
20061222 29.80 29.95 29.75 29.80 4726786
20061226 29.80 30.03 29.80 29.99 3437028
20061227 30.21 30.26 30.04 30.18 4665603
20061228 30.08 30.19 30.07 30.09 3646785
20061229 30.03 30.19 30.00 30.00 5274686
20070103 30.08 30.57 30.07 30.28 10973203
20070104 30.28 30.28 29.81 30.15 7409668
20070105 30.06 30.08 29.78 29.86 7512468
20070108 29.87 29.91 29.50 29.69 9583084
20070109 29.71 29.81 29.39 29.62 5951593
20070110 29.51 29.69 29.34 29.66 9909169
20070111 29.85 30.12 29.73 30.10 6826917
20070112 30.10 30.63 30.00 30.41 8017022
20070116 30.36 30.83 30.34 30.51 9401024
20070117 30.52 30.84 30.43 30.64 6885431
20070118 30.64 31.00 30.63 30.78 7366314
20070119 30.92 32.03 30.76 31.64 19797592
20070122 32.03 32.03 31.22 31.37 6901390
20070123 31.20 31.46 30.97 31.09 8847795
20070124 31.14 31.63 31.01 31.63 7250349
20070125 31.76 32.09 31.48 31.54 11179865
20070126 31.41 31.54 30.91 31.36 6000399
20070129 31.29 31.36 30.95 31.12 5619656
20070130 31.14 31.26 30.78 31.01 7562737
20070131 30.89 31.36 30.83 31.24 7016823
20070201 31.21 31.54 31.19 31.30 4861361
20070202 31.29 31.31 30.95 31.20 5157125
20070205 31.26 31.56 30.91 31.02 9474300
20070206 30.94 31.46 30.94 31.40 5553561
20070207 31.39 31.63 31.37 31.46 4838753
20070208 31.34 31.49 31.17 31.30 4667864
20070209 31.27 31.62 31.23 31.60 7190904
20070212 31.52 31.87 31.48 31.81 8346433
20070213 31.96 32.32 31.91 32.11 9069885
20070214 32.15 32.39 32.00 32.31 7594920
20070215 32.33 32.75 32.33 32.74 7955050
20070216 32.71 32.97 32.58 32.66 7419642
20070220 32.53 32.67 32.37 32.62 4692865
20070221 32.43 32.49 32.31 32.34 6395771
20070222 32.41 32.65 32.14 32.33 6585145
20070223 32.21 32.85 31.91 32.67 8238979
20070226 34.91 35.54 33.66 33.83 49599704
20070227 33.09 33.84 32.04 32.83 15382804
20070228 32.91 33.16 32.48 32.92 11018285
20070301 32.51 32.85 32.33 32.45 11494780
20070302 32.34 32.55 31.71 31.85 10220360
20070305 31.32 31.86 31.26 31.40 10919609
20070306 31.72 32.04 31.68 31.90 8613471
20070307 31.91 32.13 31.59 31.65 8823326
20070308 31.94 32.23 31.84 32.11 7465257
20070309 32.27 32.46 32.18 32.33 6139770
20070312 32.80 33.11 32.67 33.00 9520447
20070313 32.75 32.97 32.18 32.29 9414987
20070314 32.75 32.88 32.21 32.62 14373961
20070315 34.05 34.79 33.88 34.44 33309262
20070316 34.49 34.49 33.84 34.03 20450296
20070319 34.11 34.21 33.76 34.02 15041824
20070320 34.14 34.62 33.82 34.29 13433207
20070321 34.14 34.85 33.85 34.32 21140500
20070322 34.19 34.41 33.60 34.13 16564266
20070323 33.94 34.45 33.88 34.36 11245162
20070326 34.31 35.54 34.17 35.40 16968148
20070327 35.34 35.45 34.97 35.12 15664206
20070328 35.34 35.34 34.84 35.13 12145338
20070329 35.13 35.26 34.55 34.90 10829965
20070330 34.30 35.17 34.26 34.76 8742596
20070402 34.70 34.79 34.27 34.57 8125739
20070403 34.68 34.95 34.48 34.54 10045305
20070404 34.60 34.74 33.79 33.98 12632782
20070405 33.81 33.89 33.34 33.71 8555138
20070409 35.70 36.08 35.10 35.35 29535944
20070410 35.05 35.05 34.23 34.50 13161121
20070411 34.66 34.68 33.92 34.18 10755562
20070412 34.95 35.32 34.46 34.87 23140202
20070413 35.09 35.09 34.48 34.78 9944518
20070416 34.79 34.91 34.49 34.82 9072396
20070417 34.72 34.79 34.38 34.51 7029352
20070418 34.33 34.57 34.28 34.34 6890441
20070419 34.26 34.35 33.87 34.08 9082949
20070420 34.29 34.58 34.04 34.27 10801866
20070423 34.19 34.39 34.06 34.20 5131553
20070424 34.31 34.60 33.94 34.42 7440679
20070425 34.63 34.98 34.46 34.92 8724919
20070426 34.60 34.76 33.98 34.57 8692203
20070427 34.29 34.48 34.04 34.43 7055341
20070430 34.49 34.56 33.75 33.82 9085852
20070501 33.85 34.09 33.13 33.38 13997757
20070502 33.37 33.79 33.37 33.57 8172570
20070503 33.74 33.98 33.63 33.88 6558003
20070504 34.03 34.13 33.78 34.05 6321866
20070507 34.03 34.45 33.98 34.40 6134408
20070508 34.29 34.49 34.04 34.45 5144085
20070509 34.26 34.87 34.21 34.57 9881988
20070510 34.49 34.78 34.23 34.41 7348467
20070511 34.66 35.04 34.58 34.71 7131722
20070514 34.80 34.99 34.41 34.51 7004815
20070515 34.63 35.01 34.59 34.88 6813136
20070516 34.87 35.12 34.66 35.09 5367953
20070517 34.94 35.08 34.76 34.92 4417734
20070518 35.06 35.10 34.77 34.86 7252033
20070521 34.80 35.06 34.69 34.81 6535444
20070522 34.79 34.89 34.70 34.70 4534879
20070523 34.64 34.70 34.22 34.40 7576820
20070524 34.49 34.68 33.93 34.01 7914271
20070525 34.00 34.34 33.85 34.26 5255294
20070529 34.38 34.44 34.03 34.13 4116957
20070530 33.91 34.48 33.71 34.45 6122139
20070531 34.36 34.71 34.29 34.40 5634431
20070601 34.57 35.07 34.45 34.82 6754036
20070604 34.60 34.89 34.49 34.78 4193206
20070605 35.06 35.48 34.98 35.26 9761413
20070606 35.19 35.25 34.76 34.78 5852759
20070607 34.59 34.94 34.05 34.09 8281008
20070608 34.04 34.48 33.97 34.44 5536942
20070611 34.51 34.79 34.11 34.40 6042723
20070612 34.19 34.38 33.79 33.79 7536321
20070613 33.95 34.16 33.75 34.10 6075308
20070614 34.16 34.23 33.97 34.18 7862031
20070615 34.01 34.51 34.01 34.39 9171599
20070618 34.57 34.76 34.16 34.16 4549786
20070619 34.11 34.55 34.11 34.50 4735529
20070620 34.51 34.70 34.22 34.23 5012429
20070621 34.42 34.60 34.06 34.55 5674403
20070622 34.29 34.48 34.01 34.17 6589004
20070625 34.23 34.57 33.96 34.16 6382813
20070626 34.33 34.72 34.05 34.15 7229871
20070627 34.09 34.15 33.71 34.10 6552144
20070628 34.35 34.35 33.69 33.99 4878397
20070629 34.14 34.49 33.61 33.84 6605335
20070702 34.01 34.49 33.90 34.49 5762385
20070703 34.48 34.80 34.43 34.63 4037668
20070705 34.49 35.06 34.44 35.04 6276780
20070706 34.95 35.14 34.63 35.06 6374667
20070709 35.01 36.02 34.83 35.51 12913611
20070710 35.20 35.25 34.49 34.49 7797620
20070711 34.39 34.93 34.28 34.78 5758725
20070712 34.78 35.34 34.78 35.30 5401811
20070713 35.30 35.60 35.20 35.45 5233351
20070716 35.45 35.63 35.19 35.34 6121259
20070717 35.92 36.70 35.79 35.89 9284480
20070718 35.52 36.09 35.34 36.09 9364985
20070719 36.16 36.57 35.96 36.48 8474986
20070720 36.56 36.61 35.82 36.13 8580976
20070723 36.18 36.61 35.88 36.02 5877261
20070724 35.70 36.03 35.12 35.28 6834043
20070725 35.41 35.56 34.33 34.95 8379321
20070726 34.29 34.59 32.64 33.25 14562789
20070727 33.06 33.63 32.33 32.48 9041789
20070730 32.90 33.58 32.52 33.48 10271713
20070731 33.90 34.07 33.26 33.27 9836253
20070801 33.10 33.88 32.62 33.79 10722332
20070802 34.37 34.37 33.56 34.10 9077859
20070803 34.03 34.04 32.79 32.82 7143125
20070806 32.98 33.10 32.29 32.93 9074592
20070807 32.63 33.22 32.33 32.95 7573356
20070808 33.25 33.45 32.58 33.15 7559372
20070809 32.88 32.88 32.05 32.25 9098639
20070810 32.08 32.34 29.99 32.09 11133875
20070813 32.21 32.48 31.71 31.84 6337159
20070814 31.83 32.05 31.33 31.36 6083490
20070815 31.41 31.61 30.65 30.74 7016617
20070816 30.45 30.80 29.76 30.49 15765137
20070817 31.55 32.23 30.78 31.49 10499375
20070820 31.66 32.21 31.16 31.98 6162296
20070821 31.95 32.17 31.62 31.86 6475821
20070822 32.21 33.12 32.14 32.88 6753668
20070823 33.25 33.27 32.66 32.93 6067676
20070824 32.90 33.29 32.77 33.23 5284320
20070827 33.23 33.54 32.87 33.04 4154244
20070828 32.76 32.94 31.88 31.91 5595232
20070829 32.14 32.60 31.88 32.49 4353415
20070830 32.10 32.80 31.93 32.52 3994148
20070831 32.82 33.22 32.52 32.62 5234658
20070904 32.42 33.10 31.87 32.98 7302697
20070905 32.58 32.63 32.11 32.44 7023020
20070906 32.13 32.78 32.13 32.67 7088365
20070907 32.14 32.29 31.52 31.75 6820451
20070910 31.85 32.02 31.14 31.33 5125532
20070911 31.41 31.97 31.39 31.89 5474082
20070912 31.93 32.31 31.52 32.06 5330323
20070913 32.36 32.56 31.95 32.14 5153500
20070914 31.95 32.37 31.84 32.12 4936816
20070917 32.14 32.58 32.12 32.27 5412005
20070918 32.46 33.41 32.37 33.39 7204287
20070919 33.47 34.16 33.43 33.73 8634820
20070920 33.67 33.78 33.19 33.32 5526228
20070921 33.69 33.76 33.32 33.39 6299651
20070924 33.37 33.86 33.22 33.67 7096338
20070925 33.36 33.74 33.16 33.68 6694335
20070926 33.97 34.18 33.73 33.94 6921711
20070927 33.95 34.21 33.53 33.98 6208738
20070928 33.86 33.91 32.94 33.27 8009809
20071001 33.29 34.05 33.22 34.05 7523880
20071002 33.91 34.42 33.71 34.23 8239441
20071003 34.16 34.19 33.88 34.07 6677322
20071004 34.00 34.34 33.85 34.26 5896521
20071005 34.56 34.75 34.45 34.51 6484581
20071008 34.36 34.52 34.04 34.30 4574778
20071009 34.37 34.76 33.14 34.76 7053095
20071010 34.64 34.93 34.44 34.61 4998186
20071011 34.74 35.09 34.53 34.60 8006444
20071012 34.80 36.55 34.48 35.92 19800262
20071015 35.58 36.64 35.21 35.38 11887147
20071016 35.20 35.31 34.68 34.83 7419808
20071017 35.07 35.16 34.13 34.59 8551917
20071018 34.42 34.64 33.99 34.55 6224660
20071019 34.42 34.66 33.80 33.82 8827501
20071022 33.26 33.64 32.99 33.57 6714602
20071023 33.91 34.25 33.55 34.09 5508710
20071024 34.10 34.35 33.57 33.98 7128172
20071025 33.88 33.99 33.27 33.73 8021847
20071026 33.61 34.73 33.56 34.40 6522249
20071029 34.46 34.95 34.46 34.91 7567373
20071030 34.83 34.91 34.29 34.38 7930719
20071031 34.91 34.91 34.43 34.80 9350581
20071101 34.36 34.57 33.92 34.10 6979831
20071102 34.16 34.31 33.56 33.97 7007402
20071105 33.85 33.99 33.41 33.77 5813160
20071106 33.74 34.65 33.74 34.60 7386670
20071107 33.99 34.25 33.63 33.76 8809508
20071108 33.69 33.99 32.96 33.42 8954744
20071109 32.89 33.07 32.25 32.30 7487765
20071112 32.02 32.52 31.47 31.57 8759284
20071113 31.94 32.29 31.49 31.88 8220154
20071114 32.35 32.35 31.61 32.03 8892352
20071115 31.97 32.08 31.04 31.23 8486030
20071116 31.31 31.60 30.85 31.06 7323890
20071119 30.58 31.05 30.36 30.56 8484218
20071120 30.63 31.33 30.57 31.26 8866463
20071121 31.25 31.33 30.28 30.34 8097183
20071123 30.47 31.06 30.42 31.02 2475340
20071126 31.10 31.56 30.35 30.40 8026896
20071127 30.62 31.10 30.32 30.80 7696039
20071128 31.26 32.26 30.91 32.19 9862398
20071129 31.74 32.52 31.74 32.24 6704376
20071130 32.49 32.70 32.08 32.40 6636030
20071203 32.09 32.43 31.86 32.09 5133325
20071204 32.09 32.09 31.64 31.71 6163692
20071205 31.91 32.33 31.76 32.28 5719832
20071206 32.06 32.57 32.01 32.55 5234290
20071207 32.62 33.21 32.50 33.02 5655887
20071210 32.73 33.22 32.73 33.09 5424831
20071211 32.79 33.23 31.94 32.02 7005331
20071212 32.43 32.77 31.77 32.25 7274702
20071213 34.77 35.15 33.78 34.29 21064404
20071214 33.98 33.99 33.03 33.30 8449657
20071217 33.39 33.39 31.80 31.94 8617027
20071218 32.47 32.47 31.73 32.13 9068524
20071219 31.88 32.18 31.37 31.67 7359099
20071220 31.79 32.07 31.37 31.68 7138010
20071221 32.11 32.13 31.60 31.87 11245627
20071224 31.94 32.11 31.67 31.77 3512568
20071226 31.67 31.68 31.33 31.61 5510910
20071227 31.62 31.85 31.43 31.43 4867454
20071228 31.71 31.92 31.07 31.29 4930999
20071231 31.22 31.28 30.67 30.77 6479007
20080102 30.61 30.84 29.93 30.25 7539154
20080103 30.25 30.53 29.93 30.07 7575795
20080104 29.75 29.86 28.86 28.87 12408145
20080107 28.56 29.28 28.56 29.02 9309056
20080108 29.47 29.75 28.69 28.79 12844888
20080109 29.25 29.25 28.01 28.54 16887028
20080110 28.31 29.01 28.10 28.80 11174915
20080111 28.43 28.67 28.11 28.29 8515899
20080114 28.54 28.97 28.31 28.95 7520449
20080115 28.55 28.77 28.08 28.12 7058212
20080116 28.07 28.50 27.60 27.97 9416672
20080117 27.99 28.43 26.98 27.04 15828290
20080118 27.16 27.69 26.80 27.27 11990620
20080122 25.78 27.54 25.77 27.27 14907659
20080123 26.94 28.59 26.36 28.38 17231400
20080124 28.60 28.80 27.68 28.11 12647591
20080125 28.22 28.68 28.01 28.34 7304192
20080128 28.86 29.36 28.33 29.34 8424297
20080129 30.03 31.22 29.46 29.61 14999517
20080130 29.90 30.50 29.33 29.49 10737404
20080131 29.08 30.57 28.88 30.16 10188433
20080201 30.29 31.25 30.19 31.14 10892679
20080204 31.22 31.22 30.62 30.64 5948869
20080205 30.43 30.43 29.72 29.80 8268382
20080206 29.97 30.41 29.53 29.70 10273373
20080207 29.70 29.93 29.20 29.60 8614675
20080208 29.70 30.26 29.51 30.05 6926254
20080211 30.24 30.24 29.29 29.68 10861931
20080212 29.72 30.49 29.72 30.22 10282213
20080213 30.52 30.55 29.87 30.36 8262232
20080214 30.60 30.60 30.00 30.09 6310408
20080215 30.05 30.22 29.68 30.14 5858932
20080219 30.55 30.89 30.25 30.58 8407898
20080220 29.79 30.64 29.79 30.41 7553375
20080221 30.29 30.45 29.84 29.96 7596037
20080222 29.93 30.29 29.61 30.25 6810311
20080225 30.59 30.59 29.96 30.44 10263124
20080226 30.40 30.47 30.15 30.44 12245440
20080227 30.39 30.61 30.13 30.57 11182090
20080228 30.59 30.59 29.82 30.21 7391822
20080229 30.09 30.09 29.27 29.42 8631586
20080303 29.41 29.61 29.26 29.61 8075441
20080304 29.55 29.68 29.01 29.41 11380283
20080305 29.70 30.08 29.19 29.43 9375291
20080306 29.50 29.50 28.88 28.91 6856048
20080307 28.82 29.07 28.12 28.24 10551382
20080310 28.24 28.26 27.49 27.51 11490974
20080311 28.24 28.95 27.71 28.95 10598400
20080312 29.14 29.66 28.88 29.09 6571249
20080313 28.88 29.52 28.46 29.22 7740294
20080314 29.66 29.70 28.22 28.88 10450171
20080317 28.14 29.01 28.10 28.43 9885827
20080318 29.20 29.68 28.83 29.68 9358764
20080319 29.66 29.86 28.41 28.42 11437165
20080320 28.45 28.89 28.11 28.47 11043213
20080324 28.77 30.07 28.44 29.40 9377981
20080325 29.50 29.97 29.28 29.55 10158967
20080326 29.39 29.93 29.35 29.51 7261530
20080327 29.81 29.86 29.11 29.11 7400044
20080328 29.38 29.38 28.85 28.94 7057343
20080331 28.94 29.31 28.85 29.09 6771148
20080401 29.34 29.80 28.99 29.77 9279890
20080402 29.99 30.43 29.69 30.05 7248901
20080403 29.87 30.64 29.80 30.33 8001828
20080404 30.33 30.92 30.25 30.67 6892265
20080407 30.85 31.18 30.45 30.63 9097454
20080408 30.51 30.90 30.35 30.78 6491413
20080409 30.78 30.86 30.36 30.56 6413878
20080410 30.66 30.93 30.31 30.47 7445653
20080411 30.23 30.65 30.05 30.40 8999142
20080414 30.25 30.38 29.83 29.95 6218266
20080415 30.22 30.48 29.71 29.99 5881267
20080416 30.29 31.18 30.26 31.11 8133080
20080417 30.91 31.30 30.68 31.12 7460222
20080418 31.38 31.78 31.31 31.56 8039455
20080421 31.56 31.57 31.19 31.55 5165081
20080422 31.47 31.48 30.64 31.02 5996430
20080423 31.05 31.38 30.70 30.96 8458170
20080424 31.45 31.81 30.72 31.30 8381015
20080425 31.38 32.28 31.38 32.25 7662422
20080428 32.15 32.20 31.60 31.70 4665664
20080429 31.79 31.82 31.41 31.65 6211425
20080430 31.90 32.13 31.50 31.69 8109769
20080501 31.60 31.90 31.20 31.89 9443195
20080502 32.02 32.70 31.90 32.20 7361910
20080505 32.19 32.32 31.87 32.19 4797423
20080506 31.95 32.43 31.83 32.29 7281461
20080507 32.35 32.49 31.99 32.12 7851192
20080508 32.36 32.71 32.14 32.58 6315185
20080509 32.39 32.73 32.15 32.54 7951151
20080512 32.57 33.03 32.48 32.97 7497343
20080513 32.95 33.07 32.61 32.96 10332442
20080514 32.76 33.86 32.76 33.49 9591424
20080515 33.33 33.55 33.10 33.55 11014422
20080516 33.61 34.28 33.37 33.85 7917198
20080519 33.92 33.92 33.44 33.58 8375821
20080520 33.48 33.69 33.15 33.55 8478060
20080521 33.67 33.81 32.50 32.66 9821116
20080522 32.74 33.10 32.57 32.85 5244897
20080523 32.76 32.76 31.83 31.90 9980240
20080527 31.89 32.11 31.56 31.75 8466151
20080528 32.18 32.23 31.77 32.23 10234890
20080529 32.61 32.61 31.91 32.07 6519919
20080530 32.23 32.28 31.69 31.89 8028813
20080602 31.82 31.82 31.23 31.45 8381522
20080603 31.54 31.55 30.78 31.08 9028914
20080604 30.93 31.39 30.93 31.05 6701594
20080605 31.27 31.62 31.11 31.53 10808295
20080606 31.21 31.41 30.61 30.61 10064997
20080609 30.61 31.27 30.60 31.15 8969876
20080610 30.86 31.10 30.31 30.93 8697236
20080611 30.89 31.01 30.22 30.26 10135057
20080612 30.48 30.82 30.14 30.35 10083113
20080613 30.48 30.99 30.39 30.82 6770007
20080616 31.10 31.10 30.39 30.70 6366242
20080617 30.56 30.90 30.51 30.70 6814603
20080618 30.60 30.74 30.14 30.18 9855449
20080619 30.14 30.49 30.01 30.22 9532639
20080620 30.03 30.22 29.51 29.66 10364368
20080623 29.85 29.94 29.40 29.69 7720953
20080624 29.91 30.01 28.68 28.87 14548224
20080625 28.93 29.26 28.85 29.02 10579364
20080626 28.97 29.14 28.03 28.03 10617833
20080627 28.06 28.07 27.67 27.81 9442791
20080630 27.79 28.02 27.39 27.87 10950106
20080701 27.75 28.21 27.53 28.08 16095767
20080702 28.09 28.16 27.04 27.08 10227697
20080703 27.26 27.41 26.59 27.23 6268977
20080707 27.39 27.87 27.14 27.31 11481643
20080708 27.35 27.95 27.03 27.90 12700270
20080709 27.99 28.23 27.10 27.12 8276642
20080710 25.75 27.63 25.33 25.97 34808388
20080711 25.74 25.74 24.91 25.31 20431598
20080714 25.65 25.74 24.82 25.07 11701697
20080715 24.92 25.73 24.62 25.44 13882951
20080716 25.52 26.31 25.22 26.25 15158063
20080717 26.27 27.29 25.95 27.08 15589029
20080718 27.35 27.76 26.93 27.11 11004838
20080721 27.27 27.47 26.90 27.15 5643632
20080722 27.09 27.64 26.99 27.55 7969293
20080723 27.62 27.99 27.31 27.34 11882174
20080724 27.29 27.43 26.43 26.44 9343222
20080725 26.48 26.76 26.23 26.35 16718106
20080728 26.52 26.52 25.75 25.76 7123017
20080729 25.81 26.44 25.81 26.25 10305850
20080730 26.63 26.92 26.51 26.89 8768977
20080731 26.71 27.12 26.51 26.60 6685664
20080801 26.69 26.72 26.12 26.13 7038478
20080804 26.16 26.37 25.55 25.59 8969619
20080805 25.88 26.43 25.76 26.37 8654379
20080806 26.52 26.72 26.30 26.43 7917567
20080807 26.24 26.33 25.78 25.81 9494643
20080808 25.83 26.92 25.67 26.85 8771858
20080811 26.83 28.47 26.70 28.36 15411933
20080812 28.10 28.74 28.08 28.26 11188196
20080813 28.22 28.43 27.55 28.01 12109993
20080814 27.91 28.16 27.53 27.86 6745782
20080815 27.95 28.05 27.70 27.93 6830322
20080818 28.01 28.01 27.53 27.71 7278696
20080819 27.55 27.65 27.19 27.29 7195409
20080820 27.35 27.57 26.84 27.21 6721484
20080821 27.04 27.28 26.91 27.19 5305473
20080822 27.40 27.55 27.07 27.24 5462529
20080825 27.28 27.29 26.75 26.84 4527956
20080826 26.88 26.91 26.59 26.79 5347805
20080827 26.88 26.93 26.60 26.85 5038201
20080828 27.05 27.68 26.88 27.66 6267098
20080829 27.63 27.70 27.24 27.25 5224565
20080902 27.63 28.15 27.38 27.43 7435251
20080903 27.45 28.03 27.31 27.97 7719431
20080904 27.93 27.93 26.76 26.84 10892118
20080905 26.72 27.15 26.52 27.02 10193631
20080908 27.44 28.03 27.32 27.97 9789092
20080909 28.06 28.39 27.54 27.55 15247989
20080910 27.79 28.15 27.46 27.81 11666629
20080911 27.49 28.79 27.49 28.75 12169484
20080912 28.50 28.99 28.27 28.94 8873431
20080915 27.95 29.29 27.77 28.06 14689775
20080916 27.94 28.38 27.23 28.31 15917419
20080917 27.91 27.95 26.68 27.51 17892020
20080918 27.91 29.25 27.50 28.60 17870352
20080919 29.66 31.93 29.15 29.99 18535526
20080922 29.86 29.93 28.54 28.67 10135017
20080923 28.59 28.74 27.35 27.35 11238920
20080924 27.75 27.83 27.15 27.62 9135066
20080925 27.71 28.34 27.48 28.05 10225944
20080926 27.86 28.06 27.10 27.45 9603007
20080929 26.93 27.30 24.91 25.02 18121000
20080930 25.79 25.79 25.31 25.68 15075095
20081001 25.47 26.09 25.13 25.64 10805703
20081002 25.17 25.56 24.46 24.54 15505734
20081003 24.87 25.21 23.91 24.15 15878460
20081006 23.66 24.05 22.63 23.69 19550896
20081007 23.98 24.22 22.82 22.83 20917804
20081008 22.25 23.88 22.06 22.49 21184108
20081009 22.64 23.29 20.84 20.84 15930062
20081010 19.84 21.15 18.99 19.72 27782788
20081013 21.06 21.31 20.04 21.08 19158990
20081014 22.12 22.55 20.42 20.98 19790100
20081015 20.57 21.04 18.02 18.03 20666104
20081016 18.54 19.74 17.78 19.61 23691716
20081017 19.63 20.02 18.81 19.36 17238810
20081020 19.60 21.38 19.41 20.61 14190428
20081021 20.23 20.31 19.23 19.32 15921152
20081022 18.93 19.22 17.55 17.87 18691102
20081023 19.74 19.96 18.66 19.74 32905662
20081024 18.59 19.80 18.51 19.28 19304764
20081027 19.79 19.99 18.42 18.43 16889472
20081028 19.31 20.50 18.18 20.30 19942556
20081029 20.09 21.16 19.74 20.27 19597548
20081030 21.29 21.30 20.32 20.98 13572684
20081031 20.83 21.96 20.57 21.56 13603868
20081103 21.50 21.69 20.96 21.24 8498442
20081104 21.70 22.04 21.38 21.89 10469978
20081105 21.71 21.71 20.53 20.66 10370980
20081106 20.61 20.91 19.64 19.78 14604362
20081107 19.98 19.98 19.21 19.58 15749144
20081110 19.94 20.11 18.88 19.20 11821294
20081111 19.01 19.34 18.19 18.42 15585798
20081112 18.21 18.30 17.09 17.16 20338050
20081113 17.37 18.00 16.70 17.97 22040066
20081114 17.83 18.00 17.01 17.09 20151192
20081117 16.95 17.24 16.61 16.70 17106524
20081118 16.89 17.07 16.36 16.85 17120630
20081119 16.36 16.77 15.40 15.48 22639124
20081120 15.51 15.51 13.40 13.43 29156626
20081121 14.16 14.16 13.26 14.04 29642828
20081124 14.60 15.14 14.13 14.78 23332726
20081125 15.29 15.35 14.24 14.73 22132256
20081126 14.47 15.37 14.26 15.29 16897392
20081128 15.23 15.33 14.90 14.99 8019294
20081201 15.14 15.30 14.34 14.49 26724628
20081202 14.61 15.07 14.55 15.03 17884026
20081203 14.79 15.59 14.50 15.23 19961984
20081204 14.79 15.40 14.59 14.80 15557955
20081205 14.58 15.43 14.11 15.35 16147733
20081208 15.94 16.70 15.80 16.46 22621800
20081209 16.08 16.31 15.35 15.48 18654226
20081210 15.69 15.81 15.33 15.77 18474918
20081211 15.78 16.06 15.52 15.76 16261333
20081212 15.22 16.04 14.95 15.93 13895292
20081215 16.10 16.23 15.77 15.98 14631091
20081216 16.26 16.87 16.05 16.81 15076208
20081217 16.57 17.07 16.40 16.65 14464033
20081218 17.13 17.13 16.08 16.19 12431366
20081219 16.33 16.49 16.01 16.23 18233116
20081222 16.54 16.54 15.56 15.88 10626146
20081223 16.10 16.19 15.56 15.60 8854091
20081224 15.72 15.99 15.39 15.44 5633578
20081226 15.73 15.92 15.52 15.63 6807812
20081229 13.94 14.04 12.33 12.65 100101592
20081230 12.75 12.94 12.45 12.84 39525332
20081231 12.96 13.00 12.34 12.46 39222320
20090102 12.54 12.80 12.18 12.73 22831586
20090105 12.83 12.92 12.40 12.43 33399600
20090106 12.98 13.78 12.71 13.26 43800308
20090107 13.03 13.68 13.02 13.28 34197624
20090108 13.08 13.25 12.85 13.06 23887468
20090109 13.26 13.26 12.80 13.06 15040800
20090112 13.09 13.30 12.87 13.02 20737982
20090113 13.04 13.19 12.65 12.84 16617479
20090114 12.65 12.71 12.41 12.48 15309915
20090115 12.50 12.73 11.85 12.56 23625252
20090116 12.77 12.95 12.19 12.42 26098982
20090120 12.32 12.39 11.43 11.47 20567046
20090121 11.75 12.26 11.51 12.24 19650384
20090122 12.06 12.15 11.61 11.88 21423784
20090123 11.47 11.96 10.93 11.84 35278324
20090126 12.29 12.49 10.87 10.94 47556424
20090127 10.77 11.16 10.33 10.90 32108258
20090128 11.14 11.23 10.86 11.10 23477438
20090129 10.85 10.97 10.09 10.17 31131428
20090130 10.20 10.35 9.50 9.57 32588500
20090202 9.56 9.85 9.05 9.13 39137700
20090203 9.39 10.86 8.67 9.38 55167800
20090204 9.38 9.81 8.83 8.90 37294328
20090205 8.84 9.15 8.41 9.01 33331322
20090206 9.01 9.19 8.85 8.99 20261492
20090209 8.91 9.05 8.59 8.80 24881124
20090210 9.28 9.28 8.46 8.55 28581914
20090211 8.67 8.77 8.17 8.29 21101888
20090212 8.30 8.50 7.91 8.29 34486108
20090213 8.24 8.30 7.85 7.87 22251468
20090217 7.67 7.69 7.11 7.12 34706436
20090218 7.19 7.38 6.94 7.10 25996446
20090219 7.37 7.39 6.69 6.77 30036082
20090220 6.74 6.78 6.45 6.69 27965722
20090223 6.61 6.80 6.09 6.12 31933448
20090224 6.16 6.61 5.95 6.56 33962528
20090225 6.54 6.72 6.08 6.19 31845194
20090226 6.34 6.67 6.14 6.15 24091816
20090227 6.02 6.16 5.87 5.91 23552012
20090302 5.84 6.28 5.70 5.73 37737040
20090303 5.91 5.99 5.55 5.72 44583564
20090304 5.88 6.02 5.72 5.83 27722512
20090305 5.68 5.84 5.20 5.34 41473060
20090306 5.46 7.00 5.23 5.87 72996720
20090309 5.88 6.05 5.20 5.23 36067508
20090310 4.87 5.74 4.87 5.67 70948032
20090311 5.62 5.69 5.14 5.31 45780844
20090312 5.37 5.79 5.09 5.78 29443374
20090313 5.97 6.37 5.78 6.24 35168884
20090316 6.56 6.97 6.38 6.53 34098960
20090317 6.54 6.66 6.38 6.66 20332312
20090318 6.59 6.88 6.28 6.79 28038720
20090319 6.94 6.97 6.62 6.72 22665734
20090320 6.76 6.81 6.24 6.34 23294034
20090323 6.61 7.15 6.39 7.13 26270888
20090324 6.91 7.48 6.82 7.14 26369794
20090325 7.35 7.67 6.91 7.27 26483710
20090326 7.48 7.76 7.40 7.74 21026830
20090327 7.79 7.82 7.46 7.52 19051466
20090330 7.35 7.35 6.86 6.97 14758445
20090331 7.14 7.22 6.86 7.08 16720735
20090401 6.94 7.50 6.83 7.40 24022886
20090402 7.94 8.43 7.77 8.34 46278840
20090403 8.30 9.26 8.18 9.23 41182820
20090406 9.08 9.43 8.90 9.05 38337484
20090407 8.82 8.91 8.35 8.37 23697088
20090408 8.46 8.66 8.35 8.52 16338116
20090409 8.86 9.25 8.77 9.18 21966372
20090413 9.14 9.54 8.97 9.44 15539168
20090414 9.46 9.86 8.91 8.95 26472620
20090415 8.88 9.44 8.81 9.43 18052632
20090416 9.71 10.13 9.29 10.00 25300940
20090417 10.06 10.64 9.78 10.58 33023590
20090420 10.26 10.37 9.52 9.64 32476466
20090421 9.23 10.38 9.20 10.22 26299774
20090422 10.07 10.95 9.96 10.47 32878738
20090423 10.49 10.70 10.10 10.40 19786804
20090424 10.34 11.04 10.26 10.90 22489076
20090427 10.69 10.84 10.38 10.59 19624084
20090428 10.42 11.18 10.37 10.91 22658944
20090429 11.10 11.59 11.06 11.34 21369334
20090430 13.08 13.59 12.87 13.43 55755556
20090501 13.40 13.58 13.08 13.18 21589590
20090504 13.29 13.88 13.29 13.76 20738942
20090505 13.52 13.90 13.47 13.71 17226644
20090506 13.22 13.43 12.58 12.75 49926820
20090507 12.64 13.22 12.39 13.22 149016176
20090508 13.43 14.69 13.31 14.69 50859184
20090511 14.37 14.87 14.19 14.80 38984432
20090512 14.77 14.90 14.07 14.30 49632588
20090513 13.93 13.98 12.74 13.08 40373152
20090514 12.89 14.00 12.89 13.87 22361378
20090515 13.94 14.46 13.58 13.83 21098570
20090518 14.04 14.83 13.91 14.82 20312010
20090519 14.82 15.11 14.70 15.01 17282750
20090520 15.19 15.94 14.81 14.91 26658688
20090521 14.40 14.64 14.13 14.33 22248212
20090522 14.44 14.77 14.00 14.51 17213064
20090526 14.25 14.36 13.78 14.22 31591392
20090527 14.30 14.68 14.04 14.20 22931732
20090528 14.27 14.54 14.00 14.16 19437182
20090529 14.24 14.84 14.20 14.84 27947822
20090601 15.19 15.19 14.36 14.36 28645158
20090602 14.61 15.90 14.61 15.72 38986460
20090603 15.48 15.53 14.68 14.84 27217606
20090604 15.06 15.38 14.85 15.09 20390154
20090605 15.37 15.42 14.65 14.74 18776416
20090608 14.68 14.68 14.10 14.23 23280996
20090609 14.36 15.16 14.36 15.00 21752072
20090610 15.19 15.20 14.23 14.74 23132332
20090611 14.76 15.02 14.57 14.63 16972914
20090612 14.54 14.69 14.31 14.56 11823290
20090615 14.36 14.37 13.86 14.00 14897222
20090616 14.07 14.14 13.43 13.50 17691098
20090617 13.45 13.79 13.04 13.54 21792572
20090618 13.44 13.83 13.26 13.56 15799568
20090619 13.77 13.98 13.52 13.69 19850654
20090622 13.43 13.52 12.68 12.73 22396758
20090623 12.47 12.92 12.40 12.81 18274676
20090624 13.11 13.20 12.81 13.00 20158820
20090625 12.89 13.35 12.81 13.33 12620452
20090626 13.14 13.63 13.09 13.60 14720752
20090629 13.59 13.78 13.28 13.62 15651389
20090630 13.70 13.87 13.50 13.68 13476127
20090701 13.77 13.82 13.53 13.54 8494203
20090702 13.34 13.34 12.81 12.81 10742977
20090706 12.69 12.96 12.32 12.91 15480413
20090707 12.90 12.90 12.48 12.53 12657704
20090708 12.54 12.78 12.31 12.47 12889685
20090709 12.59 12.73 12.46 12.51 14552489
20090710 12.33 12.58 12.05 12.42 10860384
20090713 12.41 13.00 12.25 12.96 14091596
20090714 13.00 13.14 12.73 13.03 8085464
20090715 13.18 14.09 13.18 14.03 18858412
20090716 13.98 14.15 13.75 13.93 16921266
20090717 13.87 14.50 13.81 14.40 16521258
20090720 14.67 15.15 14.62 15.09 19677188
20090721 15.50 15.80 15.04 15.54 21018454
20090722 15.24 16.23 15.15 16.13 23336374
20090723 16.04 17.15 16.04 17.00 26212770
20090724 16.63 17.14 16.53 17.11 20512956
20090727 17.16 17.16 16.84 17.06 11746064
20090728 16.85 17.25 16.76 17.13 17771076
20090729 17.16 17.42 16.86 17.18 25220656
20090730 17.59 19.01 17.59 18.25 41586396
20090731 18.35 18.41 17.86 17.94 18393742
20090803 18.29 19.08 18.08 19.04 19504206
20090804 18.87 19.53 18.76 19.52 19334292
20090805 19.56 20.12 19.37 20.03 20989898
20090806 19.96 20.13 19.20 19.73 20160856
20090807 19.89 19.92 19.10 19.53 19141722
20090810 19.35 19.47 18.71 18.92 17094838
20090811 18.82 19.14 18.26 19.01 16786986
20090812 18.85 19.22 18.75 19.01 10502619
20090813 19.22 19.37 18.96 19.36 10995725
20090814 19.41 19.48 18.50 18.75 13812416
20090817 18.03 18.14 17.64 17.72 15062941
20090818 17.76 17.97 17.66 17.88 14518388
20090819 17.54 18.23 17.43 18.18 26621156
20090820 18.09 18.30 18.04 18.20 11966481
20090821 18.50 19.23 18.43 19.18 17662400
20090824 19.22 19.49 18.74 18.87 9554282
20090825 19.07 19.26 18.22 18.27 17905710
20090826 18.25 18.48 18.18 18.27 13510818
20090827 18.21 18.29 17.93 18.02 19714122
20090828 18.25 18.62 18.05 18.55 15402417
20090831 18.24 18.34 17.92 18.04 16641025
20090901 17.82 18.22 17.13 17.19 14933853
20090902 17.14 17.25 16.74 16.99 11011891
20090903 17.28 17.28 16.80 17.09 13592117
20090904 17.11 18.14 16.95 18.06 25908930
20090908 18.48 18.70 18.14 18.55 17199148
20090909 18.59 19.49 18.51 19.42 22171278
20090910 19.42 20.04 19.10 19.91 18018868
20090911 19.93 20.13 19.42 19.99 15567022
20090914 19.81 21.53 19.71 21.37 30346654
20090915 21.37 22.18 21.20 21.89 24733568
20090916 22.14 22.53 21.91 22.00 23240206
20090917 22.07 22.70 21.81 22.31 17518210
20090918 22.38 22.69 22.24 22.67 18160228
20090921 22.24 22.46 21.74 22.03 12293921
20090922 22.36 22.88 22.34 22.84 14918514
20090923 22.79 23.09 22.21 22.26 11621224
20090924 22.31 22.49 21.57 21.88 14811727
20090925 21.72 21.99 21.29 21.44 11468183
20090928 21.52 22.51 21.49 22.50 10045529
20090929 22.50 23.02 22.11 22.46 15222422
20090930 22.46 22.75 21.77 22.23 16848390
20091001 21.98 22.13 20.77 20.83 17298574
20091002 20.27 20.73 19.82 20.15 19250040
20091005 20.34 21.30 20.25 21.20 16204899
20091006 21.49 21.59 20.77 21.28 20390048
20091007 21.22 21.41 21.02 21.36 9893043
20091008 21.64 22.17 21.44 22.08 18341812
20091009 21.91 22.55 21.88 22.29 14268447
20091012 22.38 22.46 22.08 22.22 11908905
20091013 22.10 22.29 21.82 22.11 12122151
20091014 22.58 23.25 22.56 23.08 18942254
20091015 22.79 23.09 22.46 23.02 11478074
20091016 22.78 22.90 22.35 22.50 9970694
20091019 22.56 23.10 22.42 23.04 9924479
20091020 23.24 23.35 22.58 22.87 13154128
20091021 22.49 23.06 21.38 21.74 28999044
20091022 21.71 22.67 20.71 22.56 24184128
20091023 22.63 22.63 21.41 21.44 13125742
20091026 21.49 22.29 20.96 21.22 13346260
20091027 21.20 21.66 21.07 21.19 11411098
20091028 21.11 21.28 20.33 20.72 15719760
20091029 21.10 21.76 20.89 21.53 13968402
20091030 21.40 21.51 19.97 20.02 20338906
20091102 20.25 20.78 19.80 20.31 14296012
20091103 19.85 20.47 19.73 20.35 10948245
20091104 20.49 20.78 19.95 20.18 13927935
20091105 20.50 21.25 20.38 21.23 11760173
20091106 20.95 21.38 20.80 21.14 12415627
20091109 21.37 22.11 21.26 22.09 12418325
20091110 21.84 22.24 21.74 22.13 10514716
20091111 22.32 22.90 22.22 22.77 12828160
20091112 24.04 24.62 23.79 24.38 27220708
20091113 24.37 24.76 24.01 24.27 16084436
20091116 24.48 24.72 24.23 24.61 11732843
20091117 24.48 25.15 24.37 25.08 12165785
20091118 25.00 25.15 24.47 24.60 10186168
20091119 24.38 24.49 23.51 23.94 13474700
20091120 23.73 24.18 23.63 23.81 10963259
20091123 24.11 24.52 23.68 23.85 11011820
20091124 23.63 24.04 23.37 23.85 9779383
20091125 23.90 24.38 23.74 24.31 7505233
20091127 23.27 23.96 23.06 23.50 5511306
20091130 23.56 23.87 23.23 23.68 11608626
20091201 24.03 24.14 23.74 23.94 8583660
20091202 24.05 24.43 23.91 24.29 8099811
20091203 24.30 24.35 23.52 23.56 8138519
20091204 24.18 24.43 23.16 23.43 12390878
20091207 23.77 24.27 23.55 23.89 10911179
20091208 23.66 23.83 23.32 23.48 9847063
20091209 23.62 23.62 22.97 23.34 10036028
20091210 23.63 23.63 22.59 22.74 15318488
20091211 22.90 23.04 22.23 22.72 15890309
20091214 22.94 23.49 22.79 23.44 10577587
20091215 23.28 23.37 22.63 22.82 8697907
20091216 22.98 23.54 22.93 23.26 8804178
20091217 23.01 23.10 22.58 22.58 9542091
20091218 22.73 22.76 22.26 22.35 15302653
20091221 22.66 22.99 22.54 22.81 10097022
20091222 22.93 23.01 22.73 23.00 7840116
20091223 23.07 23.77 22.98 23.74 9594288
20091224 23.74 24.25 23.71 23.88 3480899
20091228 23.96 24.33 23.96 24.31 9382099
20091229 24.50 24.75 24.28 24.55 8306306
20091230 24.19 24.48 24.12 24.25 5568652
20091231 24.28 24.31 23.68 23.68 4916763
20100104 24.17 25.02 23.83 25.01 19757360
20100105 24.85 26.17 24.85 26.12 21916868
20100106 26.55 27.13 26.38 26.59 25633696
20100107 26.58 26.83 26.29 26.60 12047871
20100108 26.36 26.86 26.05 26.70 9021785
20100111 27.12 27.12 26.12 26.36 11965379
20100112 26.05 26.65 25.87 26.45 11988598
20100113 26.42 26.71 25.83 26.35 7330281
20100114 26.17 26.43 26.00 26.17 6200355
20100115 26.17 26.17 25.50 25.70 11250949
20100119 25.47 26.33 25.47 26.29 7097622
20100120 26.19 26.20 25.55 26.02 9961406
20100121 25.94 26.05 24.54 24.57 16493248
20100122 24.41 24.78 23.77 23.79 13213384
20100125 24.16 24.57 24.08 24.35 9594565
20100126 24.09 24.64 23.91 24.07 8850033
20100127 24.10 24.25 23.58 24.20 11489793
20100128 24.35 24.39 23.17 23.46 11047227
20100129 23.74 24.36 23.22 23.22 14806994
20100201 23.59 24.56 23.48 24.54 15995376
20100202 23.92 24.32 22.92 23.63 32670644
20100203 23.74 24.07 23.20 23.64 15806939
20100204 23.27 23.42 22.65 22.81 17230780
20100205 22.63 23.14 21.91 22.73 25521800
20100208 22.73 23.07 22.16 22.44 17460988
20100209 22.75 24.00 22.63 23.82 23725518
20100210 23.62 23.84 23.21 23.58 13144076
20100211 23.52 23.97 23.17 23.88 10954466
20100212 23.47 24.11 23.18 23.82 11680447
20100216 24.02 24.43 23.88 24.41 10065018
20100217 24.41 24.79 24.27 24.63 10023246
20100218 24.63 25.39 24.54 25.32 11996765
20100219 25.12 25.37 24.85 25.05 11870401
20100222 25.20 25.38 24.86 25.16 8295805
20100223 25.00 25.20 24.51 24.75 10034214
20100224 24.87 25.07 24.55 24.85 10561139
20100225 24.19 24.37 23.89 24.27 13275574
20100226 24.32 24.64 24.16 24.26 9106261
20100301 24.37 24.68 24.28 24.59 10660084
20100302 24.91 25.05 24.69 24.75 12250777
20100303 24.86 25.69 24.73 25.38 13888142
20100304 25.46 25.69 25.16 25.33 10707806
20100305 25.48 26.00 25.46 25.71 11506828
20100308 25.67 25.79 25.23 25.28 8253567
20100309 25.19 25.37 24.92 25.04 9893849
20100310 25.03 25.33 24.77 24.91 9821624
20100311 24.80 25.20 24.52 25.20 8873135
20100312 25.44 25.90 25.31 25.57 10688087
20100315 25.49 25.73 25.35 25.71 10517035
20100316 25.77 26.20 25.63 26.09 12519374
20100317 26.15 26.24 25.97 26.08 11568551
20100318 26.09 26.22 25.59 25.71 11725835
20100319 24.81 25.88 24.81 24.81 18851460
20100322 24.50 25.48 24.34 25.36 12734531
20100323 25.39 25.69 25.07 25.69 13007328
20100324 25.45 26.26 25.37 26.02 14606655
20100325 26.06 26.36 25.56 25.61 15899466
20100326 25.58 26.16 25.42 25.76 10577825
20100329 25.87 26.02 25.21 25.43 12039880
20100330 25.41 25.91 25.31 25.63 6699864
20100331 25.53 25.79 25.35 25.47 8062383
20100401 25.75 26.21 25.68 26.11 11547743
20100405 26.08 26.78 26.06 26.69 9572810
20100406 26.51 27.10 26.41 26.84 11412025
20100407 26.68 26.89 26.34 26.52 9427688
20100408 26.29 26.59 26.10 26.47 8328943
20100409 26.46 26.62 26.32 26.51 6599556
20100412 26.44 26.77 26.34 26.48 6510510
20100413 26.32 26.44 26.05 26.36 8363192
20100414 26.47 26.87 26.41 26.87 8559048
20100415 26.86 27.16 26.62 26.98 9770988
20100416 26.86 27.03 26.20 26.31 12365533
20100419 26.18 26.52 25.84 26.50 8528978
20100420 26.51 26.62 26.00 26.15 13431771
20100421 26.22 26.25 25.76 26.11 9387867
20100422 25.81 26.15 25.21 26.08 12141813
20100423 26.19 26.87 26.12 26.84 12774776
20100426 26.92 27.22 26.81 26.99 9088452
20100427 26.99 27.07 25.83 25.90 14867199
20100428 26.72 27.53 26.47 27.42 19213188
20100429 27.43 27.61 27.13 27.41 14557335
20100430 27.55 27.60 26.49 26.56 15084301
20100503 26.80 27.23 26.37 27.06 10695007
20100504 26.53 26.59 24.81 25.25 25191856
20100505 24.98 25.41 24.19 24.47 19939146
20100506 24.20 24.64 20.16 22.98 35048640
20100507 23.03 23.95 21.92 21.96 40175848
20100510 23.29 23.91 23.09 23.64 26963850
20100511 23.27 24.42 23.24 24.02 17867156
20100512 24.20 24.88 24.00 24.83 15831852
20100513 25.04 25.71 24.79 25.02 17750014
20100514 24.50 24.55 23.33 23.55 19428898
20100517 23.60 23.77 22.58 23.17 15411115
20100518 23.49 24.11 22.84 23.02 12507984
20100519 22.79 23.19 22.51 22.86 14463645
20100520 22.12 22.83 21.77 22.14 32137962
20100521 21.58 22.91 21.58 22.80 22654548
20100524 22.58 22.80 22.21 22.27 15753603
20100525 21.25 23.10 20.97 23.08 24770074
20100526 23.37 23.50 22.77 22.84 16735206
20100527 23.40 24.20 23.28 24.18 15779957
20100528 24.00 24.09 23.04 23.18 15523266
20100601 22.79 23.08 22.05 22.05 20059306
20100602 22.42 22.82 22.26 22.79 14783957
20100603 22.83 22.94 22.14 22.46 10410569
20100604 21.90 22.31 21.32 21.40 25891924
20100607 21.56 21.76 21.03 21.05 14057420
20100608 21.06 21.67 20.75 21.66 17342048
20100609 21.95 22.52 21.80 21.91 16033630
20100610 22.39 22.75 22.16 22.73 12005283
20100611 22.35 23.04 22.28 23.02 8856837
20100614 23.29 23.33 22.24 22.31 13899876
20100615 22.54 23.08 22.51 23.08 11041790
20100616 22.80 23.16 22.66 23.02 8011068
20100617 23.05 23.14 22.25 22.96 9495141
20100618 23.03 23.27 22.96 23.26 11286291
20100621 23.59 23.93 23.00 23.22 9621571
20100622 23.20 23.50 22.53 22.60 9265152
20100623 22.58 22.85 22.13 22.64 10943920
20100624 22.39 22.52 21.72 21.78 11603237
20100625 21.81 22.02 21.44 21.82 16826458
20100628 22.07 22.25 21.68 22.11 10141297
20100629 21.63 21.66 20.78 20.93 18012136
20100630 20.83 21.52 20.50 20.55 13772553
20100701 20.45 20.93 19.70 20.15 19338656
20100702 20.21 20.30 19.43 19.90 12603567
20100706 20.25 20.46 19.71 19.98 11761652
20100707 19.95 21.05 19.95 21.05 11725297
20100708 21.27 21.70 21.10 21.65 12241757
20100709 21.70 22.49 21.68 22.49 13616404
20100712 22.35 22.61 22.07 22.31 12190976
20100713 22.68 23.39 22.54 23.14 12299346
20100714 23.07 23.61 22.74 23.39 16837840
20100715 23.45 23.56 22.68 23.07 15194172
20100716 22.81 22.84 21.73 21.81 14606390
20100719 21.87 22.01 21.49 21.77 8413842
20100720 21.40 22.18 21.20 22.16 9916363
20100721 22.43 22.49 21.85 22.11 12620532
20100722 22.47 23.18 22.42 23.08 11460663
20100723 22.97 23.39 22.88 23.33 8788347
20100726 23.25 23.62 23.14 23.61 6460991
20100727 24.22 24.50 23.55 23.70 13450098
20100728 23.65 23.82 23.39 23.46 8586495
20100729 23.67 23.98 23.11 23.63 10762087
20100730 23.34 23.83 23.16 23.68 10650485
20100802 24.21 24.69 24.09 24.55 12786145
20100803 22.65 23.03 21.94 22.10 49103788
20100804 22.14 22.33 21.42 21.48 32241366
20100805 21.50 21.93 21.40 21.89 15247492
20100806 21.77 22.23 21.63 22.04 11985662
20100809 22.18 22.59 22.16 22.53 11062499
20100810 22.14 22.73 22.14 22.52 12384403
20100811 21.90 22.04 21.55 21.82 13759858
20100812 21.25 21.73 21.09 21.64 12344702
20100813 21.60 21.86 21.45 21.80 10144644
20100816 21.71 21.97 21.38 21.82 6512118
20100817 21.96 22.47 21.93 22.10 9757559
20100818 21.92 22.34 21.87 22.29 7314794
20100819 22.14 22.17 21.42 21.58 10740967
20100820 21.44 21.55 20.98 21.17 11574572
20100823 21.30 21.41 20.82 20.83 9430487
20100824 20.54 20.62 19.97 20.03 19614486
20100825 19.89 20.14 19.54 20.03 18571296
20100826 20.25 20.69 20.23 20.57 17398962
20100827 20.62 21.46 20.54 21.42 15838852
20100830 21.30 21.58 21.07 21.08 10202349
20100831 20.93 21.22 20.73 21.12 10431784
20100901 21.52 22.33 21.32 22.17 12276380
20100902 22.13 22.54 22.10 22.42 7435859
20100903 22.64 22.94 22.50 22.94 8309281
20100907 22.70 22.78 21.98 22.09 12553017
20100908 22.09 22.50 22.09 22.32 8158902
20100909 22.66 22.75 22.16 22.26 8428383
20100910 22.28 22.60 22.23 22.52 5634888
20100913 22.78 23.07 22.68 23.04 7576774
20100914 22.94 23.11 22.59 22.99 8391683
20100915 22.76 22.91 22.55 22.68 10100673
20100916 22.81 23.05 22.60 22.88 9756982
20100917 23.09 23.20 22.94 23.15 12822268
20100920 23.18 23.65 23.07 23.54 9452531
20100921 23.61 23.83 23.27 23.61 9160313
20100922 23.52 23.87 23.49 23.71 9601294
20100923 23.33 23.67 23.15 23.37 8056533
20100924 23.70 24.34 23.66 24.32 9620683
20100927 24.37 24.56 24.17 24.19 7892189
20100928 24.25 24.43 23.94 24.27 10250503
20100929 24.10 24.26 23.83 23.86 8776602
20100930 24.10 24.39 23.61 23.92 10275642
20101001 24.13 24.29 23.85 24.29 8486183
20101004 24.17 24.28 23.85 23.93 8317557
20101005 24.24 24.84 24.10 24.80 11270870
20101006 24.69 25.29 24.69 25.22 11677571
20101007 25.32 25.44 24.87 25.39 9375690
20101008 25.42 26.27 25.40 26.16 13716009
20101011 26.13 26.20 25.80 26.00 5775766
20101012 25.86 26.03 25.66 25.97 7847378
20101013 26.18 26.18 25.80 25.98 14329101
20101014 25.96 26.01 25.24 25.53 11017299
20101015 25.71 25.97 25.32 25.64 8839392
20101018 25.52 26.13 25.50 26.00 7659926
20101019 25.60 26.05 25.31 25.56 14600923
20101020 25.70 26.70 25.54 26.30 12126169
20101021 26.26 26.88 26.16 26.59 10593840
20101022 26.61 26.66 26.14 26.31 6429724
20101025 26.67 27.62 26.61 27.49 24225018
20101026 27.21 27.55 26.89 27.44 11387037
20101027 27.16 27.23 26.68 27.19 8752840
20101028 27.49 27.79 26.61 26.88 11524556
20101029 26.91 27.08 26.66 26.87 9005837
20101101 27.08 27.50 26.74 26.91 6715895
20101102 27.22 27.55 27.09 27.35 6912530
20101103 27.36 27.62 27.01 27.49 9649808
20101104 27.83 28.72 27.77 28.55 15290581
20101105 28.48 28.69 28.14 28.31 8110476
20101108 27.86 28.31 27.86 28.18 7130745
20101109 28.08 28.28 27.48 27.71 8166150
20101110 27.37 27.81 27.06 27.61 7423574
20101111 27.36 27.80 27.28 27.71 7680359
20101112 27.31 27.49 27.01 27.27 11367982
20101115 27.35 27.43 27.06 27.15 6283826
20101116 26.85 26.91 26.38 26.62 10556648
20101117 26.68 26.95 26.40 26.62 6539578
20101118 27.01 27.69 26.97 27.32 9949754
20101119 27.21 27.62 27.12 27.62 6717272
20101122 27.05 27.57 26.86 27.44 7373296
20101123 26.93 27.06 26.63 26.85 8130909
20101124 27.01 27.60 27.00 27.59 5997081
20101126 27.19 27.45 27.18 27.26 2671275
20101129 26.94 27.35 26.70 27.25 6633016
20101130 26.83 27.37 26.78 27.16 6900477
20101201 27.71 28.27 27.70 28.24 10751561
20101202 28.31 28.99 28.23 28.96 13732538
20101203 28.73 29.13 28.64 29.06 8568143
20101206 28.84 29.25 28.84 29.21 6692707
20101207 29.53 29.71 29.35 29.41 11871565
20101208 29.45 29.58 29.16 29.24 7775175
20101209 29.40 29.70 29.20 29.58 8375985
20101210 29.61 29.77 29.46 29.68 6735868
20101213 29.73 30.03 29.62 29.69 9661631
20101214 29.75 29.93 29.58 29.67 7054066
20101215 29.60 29.85 29.45 29.48 5923156
20101216 29.60 29.97 29.25 29.92 7337596
20101217 29.92 29.92 29.57 29.58 10542069
20101220 29.74 29.76 29.43 29.48 6105787
20101221 29.71 29.88 29.58 29.69 5692428
20101222 29.66 29.97 29.63 29.94 6238599
20101223 29.84 30.05 29.76 29.98 5283547
20101227 29.81 29.92 29.64 29.91 4455109
20101228 29.94 30.05 29.84 29.95 4934930
20101229 30.08 30.18 29.92 29.95 4849055
20101230 29.89 30.06 29.89 29.97 3425242
20101231 29.92 29.97 29.75 29.87 3522045
20110103 30.18 30.93 30.13 30.61 8961059
20110104 30.62 30.70 30.14 30.40 11106149
20110105 30.22 30.60 30.11 30.34 9426215
20110106 30.38 31.03 30.31 30.92 8930429
20110107 30.91 31.06 30.22 30.56 7235295
20110110 30.55 31.17 30.28 31.06 8345156
20110111 31.14 31.41 30.99 31.05 9193980
20110112 31.18 31.44 31.14 31.37 8173036
20110113 31.18 31.45 31.10 31.19 5242437
20110114 31.09 31.46 30.90 31.44 4369955
20110118 31.46 31.65 31.39 31.49 7567419
20110119 31.39 31.41 30.74 30.77 13307013
20110120 30.79 30.90 29.97 30.00 12047891
20110121 30.14 30.55 29.85 30.18 9838456
20110124 30.27 30.82 30.20 30.62 6294696
20110125 30.94 30.96 30.52 30.87 8745281
20110126 31.04 31.05 30.54 30.90 10879514
20110127 30.88 31.43 30.75 31.12 9893086
20110128 31.23 31.57 30.54 30.68 9659936
20110131 30.58 31.24 30.58 31.04 7495874
20110201 31.27 32.10 31.23 31.81 12004918
20110202 31.57 32.18 31.57 32.06 9338898
20110203 32.40 32.81 31.77 32.15 11191523
20110204 32.25 32.47 32.17 32.38 9361642
20110207 32.33 33.18 32.33 32.92 8039661
20110208 33.01 33.42 32.86 33.20 9408386
20110209 33.11 33.28 32.49 32.78 8256582
20110210 32.55 33.60 32.55 33.36 8050176
20110211 33.21 33.83 32.95 33.58 6914829
20110214 33.21 33.76 33.21 33.68 5266209
20110215 33.56 33.66 33.05 33.21 7073347
20110216 33.32 33.60 33.08 33.51 5297639
20110217 33.41 33.97 33.31 33.91 5751595
20110218 33.91 34.12 33.49 33.72 7350041
20110222 33.07 33.38 32.45 32.51 9332270
20110223 32.20 32.55 30.75 31.52 15793828
20110224 31.13 31.65 30.49 31.05 13782341
20110225 31.32 31.86 31.24 31.78 8660593
20110228 32.02 32.53 32.02 32.51 9944059
20110301 32.65 32.85 31.60 31.62 9807940
20110302 31.48 32.17 31.48 32.04 7639192
20110303 32.65 33.25 32.61 33.15 13044605
20110304 33.15 33.25 32.37 32.83 9902000
20110307 33.01 33.35 32.37 32.60 7423300
20110308 32.69 33.67 32.34 33.51 9791140
20110309 33.12 33.18 32.59 33.17 10663737
20110310 32.79 32.84 32.16 32.22 8667793
20110311 31.97 32.44 31.67 32.19 7644335
20110314 31.84 32.46 31.54 32.03 8145150
20110315 30.73 31.66 30.38 31.46 10567277
20110316 31.37 31.55 30.32 30.76 12596364
20110317 31.25 31.85 30.96 31.25 9337298
20110318 31.81 31.90 31.29 31.37 9288154
20110321 32.20 32.59 32.00 32.35 10787969
20110322 32.42 32.51 31.95 32.14 5431586
20110323 31.80 32.34 31.50 32.11 6675507
20110324 32.31 32.44 31.83 32.16 7169693
20110325 32.29 32.81 32.24 32.51 7430843
20110328 32.45 33.01 32.41 32.41 8173265
20110329 32.53 32.86 32.33 32.72 6498109
20110330 33.08 33.36 32.73 32.74 8527516
20110331 32.80 33.25 32.66 33.16 6714265
20110401 33.16 33.60 33.16 33.31 6651547
20110404 33.38 33.71 33.36 33.52 4893729
20110405 33.52 34.14 33.25 33.96 6955349
20110406 34.10 34.26 33.52 33.81 6328280
20110407 33.83 34.04 33.36 33.67 6471929
20110408 33.83 34.22 33.69 33.84 6485702
20110411 33.67 33.86 33.01 33.17 6420024
20110412 32.59 33.03 32.40 32.47 6544550
20110413 32.74 32.77 31.94 32.24 6391909
20110414 32.00 32.65 31.70 32.44 7093761
20110415 32.63 33.35 32.60 33.19 8535597
20110418 32.78 32.80 32.00 32.51 7178790
20110419 32.61 33.13 32.56 33.12 5615729
20110420 33.63 33.88 33.45 33.59 11115809
20110421 33.82 34.70 33.68 34.68 12491740
20110425 34.54 34.79 34.17 34.57 7314357
20110426 34.67 35.40 34.61 35.11 12862358
20110427 35.23 35.27 34.53 35.07 9648704
20110428 35.82 36.37 34.79 35.77 15388161
20110429 36.07 36.12 35.61 36.01 11087580
20110502 36.10 37.10 36.08 36.32 16131901
20110503 35.57 36.30 35.36 35.59 12120439
20110504 35.53 35.80 34.77 34.83 10046868
20110505 34.80 35.37 34.36 34.46 8958120
20110506 35.11 35.36 34.61 34.90 9805556
20110509 34.79 35.22 34.61 35.01 5607192
20110510 35.14 36.06 35.01 35.79 8691539
20110511 35.55 35.60 34.10 34.26 12313944
20110512 34.29 34.43 33.71 34.20 8678108
20110513 34.35 34.57 33.60 33.71 7717415
20110516 33.46 34.14 33.00 33.13 8877645
20110517 32.92 32.98 32.02 32.09 15968788
20110518 32.18 32.59 32.00 32.48 14080640
20110519 32.81 33.16 32.30 32.37 10005321
20110520 32.22 32.35 31.58 31.64 11171015
20110523 30.92 31.41 30.63 31.28 10144986
20110524 31.27 31.79 31.02 31.16 8531500
20110525 31.05 32.09 30.97 31.79 10923443
20110526 31.38 31.70 31.07 31.36 10341791
20110527 31.57 31.77 31.15 31.28 8436113
20110531 31.81 32.07 31.23 31.74 10792429
20110601 31.62 31.73 30.79 30.84 9256572
20110602 30.93 31.43 30.56 31.42 12250429
20110603 30.85 31.15 30.63 30.92 14509992
20110606 30.61 31.05 30.55 30.80 13582992
20110607 30.96 31.21 30.86 30.91 11185926
20110608 30.99 30.99 30.56 30.63 13614180
20110609 30.77 31.14 30.66 30.90 8656936
20110610 30.80 31.09 30.64 30.81 12110764
20110613 30.92 31.01 30.51 30.71 9710739
20110614 31.12 31.43 30.85 31.26 10109586
20110615 30.81 30.87 30.05 30.41 16760336
20110616 30.63 30.99 29.84 30.25 15362664
20110617 30.74 30.89 30.19 30.39 12385199
20110620 30.28 30.83 30.21 30.71 7043678
20110621 30.97 31.79 30.95 31.70 8098733
20110622 31.51 31.98 31.49 31.61 10215217
20110623 31.04 31.35 30.50 31.29 12711538
20110624 31.46 31.54 30.81 30.95 9322136
20110627 30.81 31.05 30.45 30.85 8727053
20110628 30.88 31.38 30.62 31.38 8469847
20110629 31.54 31.85 31.31 31.67 6941084
20110630 31.73 31.93 31.24 31.85 11136226
20110701 31.80 32.23 31.61 32.14 8764592
20110705 32.12 32.31 31.92 32.12 6065665
20110706 32.00 32.38 31.74 32.26 6822644
20110707 32.65 33.00 32.41 32.89 7192883
20110708 32.38 32.41 31.85 32.19 8402942
20110711 31.67 31.68 30.83 31.04 10245097
20110712 30.38 30.58 29.78 30.13 22866010
20110713 30.39 30.53 30.07 30.31 14576988
20110714 30.43 30.85 30.31 30.57 10937657
20110715 30.66 31.00 30.62 30.92 10890304
20110718 30.72 30.98 30.08 30.32 8412887
20110719 30.63 30.85 30.50 30.76 8507029
20110720 30.79 31.22 30.72 31.08 5956040
20110721 31.30 31.83 31.24 31.63 7600644
20110722 31.54 31.72 31.38 31.48 4430780
20110725 31.01 32.10 30.89 31.85 10167230
20110726 31.73 32.04 31.25 31.72 13104733
20110727 32.30 32.65 30.87 30.96 18774390
20110728 31.16 32.14 31.15 31.30 14683223
20110729 30.93 31.54 30.63 30.85 13617485
20110801 31.62 32.02 30.53 31.09 12226149
20110802 30.66 31.27 29.78 29.79 11882355
20110803 29.77 29.96 28.62 29.88 13743611
20110804 29.20 29.20 26.69 26.82 25142486
20110805 27.33 27.47 25.90 26.74 20832406
20110808 25.32 25.93 23.62 23.95 27582268
20110809 24.39 26.02 24.00 25.98 22157176
20110810 25.14 26.03 24.79 24.88 20704812
20110811 25.16 26.54 24.85 26.03 22477010
20110812 26.24 26.68 25.67 26.04 12909103
20110815 26.30 26.62 26.13 26.62 9453536
20110816 26.36 26.59 25.78 25.94 11286650
20110817 26.04 26.58 25.89 26.15 10461183
20110818 25.27 25.35 23.51 23.79 22281268
20110819 23.31 24.21 23.18 23.24 15172242
20110822 23.90 23.91 22.53 22.64 19126434
20110823 22.82 23.33 22.49 23.33 14600270
20110824 23.19 23.78 23.04 23.74 12938261
20110825 23.78 23.98 23.24 23.36 12583505
20110826 23.11 23.92 22.52 23.73 13471582
20110829 24.16 25.09 24.09 25.05 11636998
20110830 24.88 25.22 24.69 25.01 12774388
20110831 25.31 25.83 24.92 25.17 12515695
20110901 25.10 25.39 24.37 24.42 12092226
20110902 23.74 24.01 23.41 23.63 9353065
20110906 22.83 23.20 22.54 23.13 12270451
20110907 23.96 24.05 23.73 23.95 10475762
20110908 23.84 23.94 23.40 23.80 14953331
20110909 23.46 23.49 22.70 22.80 12216656
20110912 22.39 22.96 22.29 22.79 10164291
20110913 22.93 23.47 22.74 23.28 8505334
20110914 23.40 24.21 22.92 23.81 11311739
20110915 24.19 24.55 24.01 24.55 10089249
20110916 24.65 25.22 24.59 25.04 15031763
20110919 24.39 24.66 23.92 24.53 9996915
20110920 24.63 24.85 24.11 24.13 10274707
20110921 23.97 24.29 22.59 22.60 14225736
20110922 22.08 22.15 19.91 20.37 31330546
20110923 20.40 21.24 20.25 20.82 15233044
20110926 21.10 21.69 20.42 21.69 17236812
20110927 22.64 23.45 22.11 22.64 18680814
20110928 22.76 22.82 21.19 21.23 13681638
20110929 21.78 22.10 21.06 21.21 19149414
20110930 20.96 21.03 20.07 20.07 21643698
20111003 19.92 20.44 19.21 19.22 17408406
20111004 18.79 20.41 18.42 20.37 20815554
20111005 20.52 22.06 20.31 21.89 24724512
20111006 21.79 22.64 21.47 22.63 16670236
20111007 22.79 23.01 21.75 22.12 14445658
20111010 22.87 23.59 22.85 23.40 10736013
20111011 23.33 24.13 23.14 23.59 12111183
20111012 24.00 24.76 23.95 24.39 14352436
20111013 24.06 24.06 23.27 23.83 11384093
20111014 24.35 24.78 24.30 24.73 9601454
20111017 24.73 24.73 23.61 23.71 16295221
20111018 23.57 25.02 23.34 24.81 20465382
20111019 24.82 24.82 23.60 23.76 12047617
20111020 23.80 24.04 22.96 23.62 14605468
20111021 23.99 24.53 23.96 24.34 13753933
20111024 24.47 25.05 24.43 24.93 11889822
20111025 24.85 24.93 23.61 23.67 18404754
20111026 24.04 24.41 23.24 24.03 17993032
20111027 25.46 26.41 24.84 26.00 20022548
20111028 25.75 26.18 25.35 26.14 11781267
20111031 25.68 25.73 24.89 24.91 13086716
20111101 23.57 24.70 23.32 24.43 19987632
20111102 24.98 25.43 24.59 25.02 12533873
20111103 25.48 25.67 24.86 25.57 9681135
20111104 25.26 25.43 24.81 25.18 11784513
20111107 25.08 25.35 24.61 25.21 8339091
20111108 25.31 25.66 24.98 25.53 10282883
20111109 24.66 24.97 24.14 24.29 13870433
20111110 24.77 24.93 24.13 24.49 11887359
20111111 24.72 25.32 24.72 25.19 7219304
20111114 25.10 25.28 24.62 24.89 6652136
20111115 24.72 24.89 24.37 24.73 8438021
20111116 24.39 24.66 24.05 24.09 10296201
20111117 24.00 24.18 23.23 23.40 17614882
20111118 23.55 23.70 23.05 23.19 12800894
20111121 22.71 22.75 22.35 22.57 12814659
20111122 22.52 22.69 22.09 22.47 9183016
20111123 22.15 22.37 21.82 21.98 12045491
20111125 21.96 22.34 21.86 21.87 3266923
20111128 23.01 23.15 22.68 22.92 8006266
20111129 22.90 23.30 22.76 23.01 7303797
20111130 24.05 24.79 24.05 24.76 11646302
20111201 24.42 24.82 24.35 24.64 8375798
20111202 24.93 25.13 24.66 24.80 8838329
20111205 25.28 25.47 24.80 25.01 7350017
20111206 25.02 25.40 24.62 25.06 8571196
20111207 24.81 24.99 24.56 24.85 9606937
20111208 24.56 24.66 23.83 23.92 8112470
20111209 23.30 24.34 23.18 24.22 8885108
20111212 23.82 23.88 23.30 23.54 6626508
20111213 23.80 23.97 22.75 23.01 8562914
20111214 22.68 23.18 22.54 22.68 9735859
20111215 23.13 23.19 22.63 23.05 8570188
20111216 23.38 23.63 23.10 23.55 17530836
20111219 23.64 23.66 22.89 23.00 10358312
20111220 23.46 24.16 23.46 24.09 13981449
20111221 24.15 24.42 23.92 24.38 10806294
20111222 24.50 25.11 24.40 25.07 10690129
20111223 25.17 25.82 25.11 25.77 9411987
20111227 25.73 26.01 25.61 25.77 7189648
20111228 25.82 25.87 25.24 25.39 8366429
20111229 25.50 25.92 25.39 25.90 6724274
20111230 26.00 26.01 25.82 25.92 4985932
20120103 26.39 27.01 26.38 26.85 11285188
20120104 26.85 27.03 26.55 27.00 8328155
20120105 26.86 27.28 26.43 27.17 9097644
20120106 27.18 27.40 26.73 27.33 9233770
20120109 27.46 27.51 27.24 27.32 7246697
20120110 27.81 28.56 27.76 27.92 15372272
20120111 27.85 28.47 27.78 28.33 8634242
20120112 28.52 29.36 28.39 29.35 13345815
20120113 28.89 29.10 28.47 28.86 9427806
20120117 29.49 29.75 29.19 29.41 9669437
20120118 29.37 29.89 29.27 29.88 9778048
20120119 29.84 29.91 29.52 29.73 8963627
20120120 29.75 30.11 29.68 30.10 8937445
20120123 30.14 30.15 29.74 29.84 8093181
20120124 29.48 30.13 29.18 30.09 7382600
20120125 30.07 30.44 29.75 30.41 8246724
20120126 30.51 30.57 30.04 30.11 8814300
20120127 29.98 30.38 29.86 30.16 9835960
20120130 29.75 30.18 29.47 29.92 9388866
20120131 30.26 30.38 29.78 30.21 8026505
20120201 30.42 30.65 30.27 30.59 11598154
20120202 29.85 30.65 29.75 30.23 12746066
20120203 30.61 31.05 30.60 30.81 7758470
20120206 30.30 30.65 30.30 30.63 6191311
20120207 30.53 30.92 30.11 30.52 7471243
20120208 30.47 30.77 30.16 30.60 6643508
20120209 30.64 31.16 30.49 31.03 8308851
20120210 30.56 30.67 30.21 30.65 8357332
20120213 30.78 31.01 30.66 30.82 6774419
20120214 30.48 30.62 29.93 30.29 6270190
20120215 30.39 30.66 30.13 30.34 7168151
20120216 30.35 31.10 30.26 31.04 7407784
20120217 31.11 31.55 31.03 31.55 9105188
20120221 31.42 31.64 31.04 31.23 9245307
20120222 30.74 30.95 30.27 30.35 9175636
20120223 30.34 30.74 30.11 30.52 6813914
20120224 30.60 30.75 30.42 30.48 4112268
20120227 30.21 30.92 29.99 30.82 6995304
20120228 30.90 31.37 30.85 30.96 8414800
20120229 31.09 31.11 29.97 30.21 14294032
20120301 30.37 30.85 30.21 30.74 10387339
20120302 30.65 30.96 30.51 30.83 7764350
20120305 30.68 30.79 30.17 30.37 8003873
20120306 29.78 29.87 29.06 29.29 11617791
20120307 29.50 29.99 29.35 29.85 7853658
20120308 30.20 30.65 30.12 30.52 6590145
20120309 30.59 31.04 30.42 30.70 5688635
20120312 30.63 30.73 30.25 30.30 6465447
20120313 30.44 31.21 30.44 31.19 6521806
20120314 31.21 31.30 30.87 31.05 4894960
20120315 31.08 31.55 30.94 31.55 7117339
20120316 31.60 32.20 31.60 31.82 11886269
20120319 31.62 32.16 31.62 31.94 7485443
20120320 31.70 32.04 31.64 31.82 6798161
20120321 31.88 31.96 31.47 31.58 5503030
20120322 31.13 31.23 30.76 31.07 7943520
20120323 31.12 31.63 30.78 31.57 6139945
20120326 31.66 32.18 31.66 32.16 7946738
20120327 32.26 32.45 31.69 31.69 8003318
20120328 31.80 31.82 30.73 30.98 11042361
20120329 30.66 31.14 30.42 31.03 13165113
20120330 31.33 31.52 31.18 31.45 10702320
20120402 31.37 31.82 31.22 31.75 10116418
20120403 31.53 31.66 30.80 30.91 13306328
20120404 30.42 30.62 30.21 30.50 12481616
20120405 30.35 30.91 30.14 30.34 15388874
20120409 29.80 29.97 29.30 29.50 25016876
20120410 29.43 29.63 28.62 28.78 11743923
20120411 29.31 29.39 28.81 28.93 9293027
20120412 29.05 29.81 28.98 29.66 10383318
20120413 30.27 30.60 29.88 30.14 17153300
20120416 30.34 30.86 30.13 30.50 11519432
20120417 30.73 31.58 30.71 31.43 10789231
20120418 31.20 31.63 31.20 31.42 8904960
20120419 31.41 31.83 31.25 31.74 13031718
20120420 31.81 32.16 31.79 32.06 11830614
20120423 31.42 31.67 31.37 31.56 8463137
20120424 31.64 31.72 31.18 31.44 10223597
20120425 31.67 32.75 31.61 32.75 17991450
20120426 31.40 31.90 31.21 31.64 17780948
20120427 31.90 31.90 31.34 31.53 11030905
20120430 31.40 31.40 30.67 30.76 12430725
20120501 30.89 31.26 30.59 30.73 10408984
20120502 30.48 30.55 30.01 30.28 11876547
20120503 30.34 30.39 29.83 29.83 9732316
20120504 29.63 29.73 29.21 29.35 8775861
20120507 29.36 29.50 29.11 29.31 10597014
20120508 29.07 29.23 28.67 29.15 9224072
20120509 29.06 29.70 28.80 29.17 13618721
20120510 29.60 29.65 29.05 29.22 7381328
20120511 29.00 29.50 28.91 29.19 7921187
20120514 28.80 29.05 28.65 28.75 6735944
20120515 28.73 28.91 27.91 28.02 10970432
20120516 28.18 28.37 27.33 27.37 9908891
20120517 27.51 27.55 26.62 26.68 9427964
20120518 26.82 27.22 26.62 26.74 11858262
20120521 26.69 27.78 26.57 27.73 10126662
20120522 28.02 28.05 27.47 27.67 9207439
20120523 27.37 27.82 26.69 27.71 14008441
20120524 28.82 28.84 28.21 28.64 17075312
20120525 28.61 28.81 28.28 28.42 6672276
20120529 28.87 29.10 28.70 29.03 7907968
20120530 28.63 28.81 28.25 28.34 6528086
20120531 28.28 28.42 27.57 28.20 13405025
20120601 27.53 27.95 27.35 27.56 12064688
20120604 27.56 27.82 27.30 27.68 10779096
20120605 27.57 28.08 27.43 28.00 8464679
20120606 28.31 28.77 28.24 28.77 6943912
20120607 29.19 29.51 28.84 28.91 12662266
20120608 28.73 29.26 28.58 29.15 6300290
20120611 29.55 29.63 28.61 28.64 6408020
20120612 28.82 29.15 28.42 29.15 6687697
20120613 28.90 29.05 28.56 28.74 9758312
20120614 28.78 29.11 28.64 29.05 9297323
20120615 29.29 30.05 29.16 29.86 14009543
20120618 29.78 30.06 29.67 29.98 6087806
20120619 30.19 30.86 30.07 30.52 6662693
20120620 30.56 30.96 30.38 30.65 8398588
20120621 30.60 30.78 29.72 29.88 44173412
20120622 29.99 30.21 29.53 29.80 25303382
20120625 29.44 29.50 28.94 29.27 15226289
20120626 28.87 29.14 28.31 28.43 18182456
20120627 28.52 28.64 27.91 28.21 18590882
20120628 28.11 28.19 27.42 28.12 20128928
20120629 28.69 28.89 28.41 28.89 11709303
20120702 28.95 28.97 28.44 28.90 7575537
20120703 28.92 29.09 28.80 29.07 3877552
20120705 28.74 29.24 28.62 29.04 5284221
20120706 28.63 29.02 28.44 28.90 5628856
20120709 28.77 28.90 28.48 28.61 5180645
20120710 28.78 28.90 27.86 28.03 9822478
20120711 28.04 28.11 27.57 27.78 9403923
20120712 27.55 27.61 26.92 27.33 10396615
20120713 27.46 27.95 27.46 27.81 6404585
20120716 27.78 27.79 27.29 27.43 10546746
20120717 27.57 27.80 27.29 27.75 11917436
20120718 27.55 28.36 27.44 28.19 8404470
20120719 28.20 28.78 28.19 28.73 8330877
20120720 28.49 28.54 28.28 28.36 8319102
20120723 27.80 27.98 27.30 27.91 10391382
20120724 27.88 27.94 27.34 27.56 7742348
20120725 27.75 27.89 27.33 27.76 10571713
20120726 26.96 28.06 26.61 26.76 22678310
20120727 26.58 26.98 26.38 26.67 23552272
20120730 26.69 26.86 26.32 26.45 11185645
20120731 26.29 26.62 26.28 26.40 8483733
20120801 26.52 27.11 26.43 26.87 15150528
20120802 26.61 26.98 26.35 26.67 11709521
20120803 27.14 27.62 27.10 27.36 9902068
20120806 27.49 27.78 27.40 27.51 5966404
20120807 27.64 27.86 27.49 27.57 6772879
20120808 27.48 27.62 27.38 27.44 5668215
20120809 27.43 27.68 27.35 27.39 7524948
20120810 27.27 27.35 27.11 27.27 7610207
20120813 27.15 27.24 26.87 27.01 6902948
20120814 27.14 27.29 26.96 27.22 6658073
20120815 27.10 27.31 27.03 27.21 5980905
20120816 27.19 27.71 27.10 27.56 6222836
20120817 27.64 27.76 27.53 27.66 6041633
20120820 27.53 27.75 27.46 27.68 6055480
20120821 27.73 28.01 27.63 27.73 7902618
20120822 27.64 27.71 27.42 27.70 8242347
20120823 27.58 27.65 27.29 27.32 8840252
20120824 27.28 27.49 27.08 27.42 5175630
20120827 27.49 27.49 26.93 26.99 6038690
20120828 26.94 27.16 26.83 26.84 5885288
20120829 26.88 27.03 26.72 26.89 4903280
20120830 26.75 27.09 26.74 26.94 6884522
20120831 27.13 27.35 26.87 26.88 13859101
20120904 26.85 26.92 26.27 26.27 14234373
20120905 26.36 26.43 26.09 26.09 14364006
20120906 26.25 27.08 26.25 27.08 14763045
20120907 27.14 27.84 27.11 27.82 8968904
20120910 27.78 28.08 27.65 27.79 8584583
20120911 27.79 28.00 27.62 27.74 7905889
20120912 27.91 27.97 27.48 27.68 6353887
20120913 27.75 28.83 27.62 28.83 32219608
20120914 28.99 29.79 28.80 29.58 42197668
20120917 29.35 29.42 28.54 28.55 39112416
20120918 28.54 28.59 28.31 28.45 8427257
20120919 28.49 28.62 28.31 28.40 7681402
20120920 28.12 28.37 27.96 28.32 6491043
20120921 28.55 28.62 27.71 27.75 15426149
20120924 27.75 27.85 27.54 27.72 6780838
20120925 27.75 27.92 27.30 27.32 11512291
20120926 27.46 27.53 26.95 26.98 9823744
20120927 27.12 27.15 26.79 27.03 10214506
20120928 26.92 27.01 26.76 26.85 8554494
20121001 27.06 27.45 26.97 27.18 8742163
20121002 27.26 27.43 26.77 27.04 6623547
20121003 27.09 27.13 26.54 26.62 11416454
20121004 26.83 27.19 26.64 27.05 8015753
20121005 27.23 27.55 27.03 27.07 7646886
20121008 26.93 27.11 26.77 26.89 5203083
20121009 26.70 26.83 26.31 26.33 11995964
20121010 26.32 26.34 25.99 26.03 10613789
20121011 26.38 26.49 26.16 26.16 5146459
20121012 26.20 26.41 25.97 26.03 5228861
20121015 26.03 26.32 26.02 26.26 5253021
20121016 26.46 27.81 26.42 27.73 20654970
20121017 27.82 28.15 27.59 28.04 14146722
20121018 27.86 28.26 27.66 28.02 8341371
20121019 28.01 28.04 27.44 27.69 9489714
20121022 27.47 27.80 27.22 27.57 7114400
20121023 26.83 26.92 26.42 26.47 11916906
20121024 27.83 28.62 27.46 27.70 22261054
20121025 27.91 28.02 27.01 27.50 8121884
20121026 27.25 27.52 26.91 27.42 10133614
20121031 27.52 27.76 26.92 27.17 6860615
20121101 27.27 27.95 27.17 27.92 8136120
20121102 28.13 28.27 27.55 27.58 14846168
20121105 27.33 27.92 27.27 27.87 6620851
20121106 27.94 28.55 27.88 28.30 9254264
20121107 27.92 28.30 27.71 28.08 13409202
20121108 28.02 28.19 27.26 27.40 8001085
20121109 27.27 27.68 27.11 27.22 7464177
20121112 27.22 27.27 26.66 26.69 6401364
20121113 27.13 27.31 26.72 26.73 10821736
20121114 26.77 26.80 26.16 26.22 10891087
20121115 26.21 26.24 25.68 25.86 9776503
20121116 25.93 25.99 25.45 25.72 12997515
20121119 26.20 26.74 26.16 26.68 9055269
20121120 26.61 26.95 26.40 26.69 6356172
20121121 26.74 26.83 26.54 26.72 4886742
20121123 26.74 27.30 26.68 27.24 3486986
20121126 27.09 27.43 26.91 27.43 5982343
20121127 27.39 27.80 27.18 27.55 8201589
20121128 27.28 27.71 27.04 27.69 6610820
20121129 27.86 28.00 27.62 27.81 5967351
20121130 27.81 28.09 27.74 27.99 6167209
20121203 28.08 28.23 26.92 27.17 13254860
20121204 27.14 27.68 27.09 27.17 6270858
20121205 27.23 27.56 27.05 27.34 6618802
20121206 27.40 27.61 27.29 27.48 4387260
20121207 27.52 28.12 27.40 28.09 7249760
20121210 28.06 28.38 28.03 28.38 5959478
20121211 28.49 28.88 28.41 28.79 8858109
20121212 28.96 29.16 28.75 28.88 9707798
20121213 28.90 29.19 28.65 28.77 6601653
20121214 28.63 29.34 28.63 29.13 8034412
20121217 29.19 29.50 29.10 29.50 8496791
20121218 29.51 30.46 29.47 30.40 14416362
20121219 30.39 30.55 30.00 30.07 10994952
20121220 30.04 30.43 29.96 30.42 6715601
20121221 30.01 30.11 29.72 29.96 9665190
20121224 29.96 30.25 29.79 30.13 3143416
20121226 30.19 30.52 30.09 30.36 6708339
20121227 30.43 30.47 29.54 30.08 5992301
20121228 29.82 30.04 29.54 29.61 6553812
20121231 29.60 30.32 29.50 30.27 7173631
20130102 30.89 31.21 30.63 30.95 9992507
20130103 30.87 31.43 30.85 31.04 7254259
20130104 31.09 31.52 31.04 31.49 5575492
20130107 31.05 31.49 30.92 31.45 7093644
20130108 31.37 31.44 30.94 30.99 8524547
20130109 31.20 31.58 31.17 31.37 8768993
20130110 31.66 31.76 31.34 31.69 6625149
20130111 31.66 31.82 31.31 31.71 7142234
20130114 31.68 32.11 31.54 32.10 7417864
20130115 31.88 31.99 31.75 31.92 5519106
20130116 31.73 31.82 31.45 31.52 8049431
20130117 31.77 31.83 31.63 31.66 9558719
20130118 31.60 31.75 31.36 31.65 8806157
20130122 31.69 31.87 31.58 31.79 7834032
20130123 31.70 32.00 31.52 31.91 10405898
20130124 32.00 32.42 32.00 32.24 11763114
20130125 32.37 32.52 32.25 32.38 8460579
20130128 32.43 32.46 32.05 32.23 7546014
20130129 32.17 32.60 32.06 32.52 9515148
20130130 32.39 32.61 32.26 32.41 10958118
20130131 30.36 31.04 29.96 30.15 31828328
20130201 30.20 30.60 29.96 30.52 14727334
20130204 30.37 30.51 30.07 30.09 9644900
20130205 30.25 30.49 30.24 30.26 7043772
20130206 30.18 30.46 30.11 30.46 8912628
20130207 30.34 30.61 29.75 30.15 6893944
20130208 30.26 30.45 30.10 30.36 4837988
20130211 30.34 30.48 30.16 30.41 4552961
20130212 30.42 30.69 30.26 30.68 7215494
20130213 30.85 31.07 30.74 30.90 6168507
20130214 30.72 30.77 30.41 30.42 7728415
20130215 30.62 30.66 30.10 30.11 9649064
20130219 30.11 30.43 30.11 30.15 7575168
20130220 30.15 30.22 29.56 29.63 7847487
20130221 29.49 29.50 28.71 28.88 12516317
20130222 29.01 29.52 29.00 29.38 6209301
20130225 29.60 29.71 28.68 28.69 7527219
20130226 28.94 29.08 28.72 28.93 7098236
20130227 28.96 29.88 28.93 29.79 6953854
20130228 29.79 29.87 29.51 29.70 6794734
20130301 29.50 29.83 29.10 29.79 6331578
20130304 29.69 29.95 29.55 29.89 4951615
20130305 30.08 30.41 29.95 30.15 5156868
20130306 30.40 30.76 30.40 30.63 6579762
20130307 30.67 30.75 30.35 30.43 4995506
20130308 30.63 30.81 30.60 30.69 4905053
20130311 30.67 30.99 30.38 30.89 4249459
20130312 30.89 31.18 30.70 31.13 4499779
20130313 31.08 31.32 30.94 31.10 4664986
20130314 31.24 31.57 31.13 31.53 6092151
20130315 31.34 31.66 31.33 31.66 8639775
20130318 31.26 31.40 31.09 31.15 5397898
20130319 31.28 31.35 30.46 31.08 10438896
20130320 31.40 31.44 31.17 31.31 3914453
20130321 30.99 31.04 30.40 30.41 9022731
20130322 30.59 30.73 30.46 30.70 18727326
20130325 30.70 30.99 30.12 30.24 23349808
20130326 30.44 30.69 30.20 30.26 6816424
20130327 29.99 30.08 29.69 30.06 6772228
20130328 30.04 30.27 29.97 30.11 8149300
20130401 30.13 30.13 29.53 29.67 5034816
20130402 29.84 29.89 29.19 29.27 8017768
20130403 29.35 29.46 28.98 29.32 9685078
20130404 29.39 29.84 29.39 29.73 7856313
20130405 29.26 29.43 29.12 29.22 7009599
20130408 29.16 29.23 28.69 29.02 10513817
20130409 29.16 29.78 29.10 29.74 6497004
20130410 29.85 30.16 29.66 30.10 5745133
20130411 30.11 30.39 29.98 30.13 4994108
20130412 29.94 30.08 29.49 30.03 5523304
20130415 29.77 29.81 28.49 28.54 10546383
20130416 28.89 29.20 28.61 28.63 16591587
20130417 28.38 28.73 28.19 28.66 9068018
20130418 28.74 28.85 28.34 28.54 8032465
20130419 28.76 29.03 28.70 28.89 11523149
20130422 29.02 29.48 28.78 29.31 5690257
20130423 29.52 29.97 29.32 29.94 7228256
20130424 30.01 30.58 30.01 30.43 12832129
20130425 31.45 32.37 31.25 32.13 20331168
20130426 31.89 31.95 31.31 31.61 12147716
20130429 31.59 32.04 31.20 32.03 9944654
20130430 32.05 32.11 31.72 32.07 11061622
20130501 31.80 31.95 31.31 31.35 10099871
20130502 31.38 31.52 31.02 31.32 6035794
20130503 31.66 32.43 31.65 32.12 9285406
20130506 32.11 32.33 31.96 32.17 4475697
20130507 32.35 32.82 32.33 32.67 6324235
20130508 32.64 32.81 32.40 32.64 6557800
20130509 32.56 33.16 32.49 33.03 11104021
20130510 33.02 33.09 32.35 32.59 6944679
20130513 32.48 32.55 32.25 32.49 5545402
20130514 32.44 33.10 32.44 33.04 6432718
20130515 32.92 33.81 32.88 33.42 8682725
20130516 33.21 33.57 32.99 33.20 7143987
20130517 33.24 33.94 33.21 33.88 7898818
20130520 33.88 33.92 33.50 33.68 6549447
20130521 33.78 33.98 33.59 33.84 6016339
20130522 33.59 34.05 33.02 33.22 7744024
20130523 32.69 33.30 32.45 33.20 8161565
20130524 32.98 33.28 32.91 33.18 8018191
20130528 33.54 33.72 33.01 33.14 5603767
20130529 33.12 33.17 32.65 33.05 6063602
20130530 33.16 33.27 32.88 32.91 4592427
20130531 32.81 33.30 32.58 32.59 6233410
20130603 32.51 32.58 32.08 32.48 8068203
20130604 32.53 32.84 32.43 32.74 5925514
20130605 32.55 32.56 31.70 31.83 5863131
20130606 31.81 32.15 31.48 32.05 5598904
20130607 32.12 32.69 31.99 32.49 6267985
20130610 32.67 32.81 32.27 32.47 4586400
20130611 32.12 32.54 31.81 32.16 5494016
20130612 32.52 32.58 31.83 31.96 4655656
20130613 31.86 32.89 31.72 32.77 6589203
20130614 32.65 32.89 32.01 32.17 5795991
20130617 32.52 32.62 32.01 32.29 5027414
20130618 32.38 33.24 32.35 32.74 4658299
20130619 32.69 32.85 32.25 32.25 5318499
20130620 31.92 32.38 31.27 31.39 11076319
20130621 31.71 31.74 30.44 30.86 14188054
20130624 30.45 30.86 29.93 30.60 8996436
20130625 30.91 30.94 30.39 30.74 7263677
20130626 31.14 31.14 30.46 30.76 9560822
20130627 30.93 31.18 30.85 30.90 4504285
20130628 30.84 31.11 30.56 30.73 7390550
20130701 30.96 31.32 30.85 31.04 5293666
20130702 30.97 31.19 30.69 30.99 4870080
20130703 30.88 31.00 30.61 30.98 2497542
20130705 31.26 31.40 30.91 31.22 2725457
20130708 31.43 31.75 31.26 31.61 4785070
20130709 31.98 32.60 31.98 32.50 7329200
20130710 32.46 32.51 32.09 32.28 4614736
20130711 32.80 32.83 32.54 32.67 4270507
20130712 32.66 32.69 32.34 32.59 3713648
20130715 32.70 32.93 32.55 32.86 3274987
20130716 32.77 32.96 32.30 32.45 6273377
20130717 32.78 33.22 32.62 33.17 8315402
20130718 33.19 33.52 32.95 33.03 6142407
20130719 33.04 33.16 32.80 33.12 4494968
20130722 33.06 33.44 32.95 33.04 4645097
20130723 33.36 33.52 32.96 33.00 5801215
20130724 33.04 33.11 32.50 32.83 8604772
20130725 33.38 33.53 33.10 33.42 8321998
20130726 33.23 33.33 32.83 33.14 5678620
20130729 33.14 33.52 33.09 33.43 4476647
20130730 33.29 33.57 33.11 33.49 4677342
20130731 33.55 33.90 33.43 33.47 7677511
20130801 33.79 34.03 33.67 33.81 5595599
20130802 33.70 34.63 33.58 34.60 8231648
20130805 34.64 35.04 34.51 34.84 7245551
20130806 34.81 34.81 34.28 34.44 5237551
20130807 34.30 34.89 34.21 34.66 5727511
20130808 34.84 35.31 34.61 35.26 7834027
20130809 35.20 36.77 35.15 36.34 19612234
20130812 35.92 36.38 35.70 35.80 9515072
20130813 36.01 36.38 35.80 36.18 8117848
20130814 36.12 36.56 35.95 36.06 5932708
20130815 35.70 35.75 35.20 35.48 5959405
20130816 35.34 35.48 34.99 35.24 6090166
20130819 35.13 35.55 34.95 34.99 4689591
20130820 35.04 35.52 34.87 35.29 7598469
20130821 35.17 35.87 35.17 35.48 8397481
20130822 35.50 35.82 35.24 35.52 6669638
20130823 35.63 37.21 35.58 37.00 17261156
20130826 36.94 37.44 36.55 36.92 10789178
20130827 36.52 36.76 35.85 35.88 7494823
20130828 35.79 36.03 35.55 35.77 5268749
20130829 35.66 36.06 35.56 35.84 4186544
20130830 36.02 36.16 35.60 35.72 5339416
20130903 36.18 36.23 35.63 35.76 6266363
20130904 35.70 36.21 35.46 36.09 4435084
20130905 36.10 36.86 35.99 36.69 5873348
20130906 36.99 37.08 36.41 36.83 8837189
20130909 36.82 37.23 36.81 37.07 5548487
20130910 37.25 38.23 37.15 38.19 10715789
20130911 38.10 38.26 37.73 38.06 8037339
20130912 37.92 38.44 37.01 37.12 14707814
20130913 37.22 38.25 37.11 38.08 8708522
20130916 38.47 38.52 37.93 38.02 7515657
20130917 38.02 38.24 37.74 37.93 6628180
20130918 37.66 39.08 37.59 39.03 8123187
20130919 38.89 39.24 38.56 38.79 7166508
20130920 38.79 38.84 37.77 37.92 21823860
20130923 37.80 37.91 37.39 37.48 20555198
20130924 37.44 37.98 37.23 37.36 17747766
20130925 37.46 38.44 37.32 38.07 8892885
20130926 38.34 38.71 38.21 38.51 6152083
20130927 38.35 38.36 37.45 37.57 9612948
20130930 37.08 37.34 36.84 36.98 11243007
20131001 37.03 37.11 36.63 36.89 10793952
20131002 36.74 37.27 36.74 37.26 8616489
20131003 37.18 37.37 36.83 37.33 8287798
20131004 37.36 38.54 37.09 38.51 9897606
20131007 37.95 38.37 37.67 37.89 6331332
20131008 37.82 37.83 37.06 37.09 10142281
20131009 37.20 37.64 36.67 37.48 9925853
20131010 37.98 38.94 37.97 38.90 8068774
20131011 39.02 39.58 38.72 39.55 8351147
20131014 39.18 39.40 38.87 39.31 5058419
20131015 39.27 39.29 38.82 38.93 4849365
20131016 39.22 39.77 39.00 39.60 8383861
20131017 39.57 39.89 39.44 39.85 6091330
20131018 40.01 40.09 39.66 39.78 5094144
20131021 39.66 39.96 39.49 39.83 5979793
20131022 39.90 40.19 39.85 40.01 7020804
20131023 39.77 39.91 39.40 39.52 7623145
20131024 38.69 39.51 37.69 39.11 14699095
20131025 38.89 39.23 37.57 38.05 11342601
20131028 38.14 38.22 37.61 37.66 8265366
20131029 37.92 38.13 37.72 38.00 7351469
20131030 38.15 38.48 37.49 37.80 6136817
20131031 37.89 38.32 37.75 38.01 5519106
20131101 38.10 38.12 37.40 37.51 5387629
20131104 37.64 37.64 36.74 36.98 11354336
20131105 36.90 37.50 36.83 37.28 4680917
20131106 37.41 37.94 37.41 37.80 5157286
20131107 37.92 38.06 37.15 37.24 7000865
20131108 37.22 38.20 37.22 38.20 5662941
20131111 37.95 38.37 37.77 38.19 5089574
20131112 38.13 38.23 37.77 37.88 5476527
20131113 37.72 38.21 37.63 38.13 7553669
20131114 38.33 38.64 38.23 38.61 7802082
20131115 38.68 38.81 38.55 38.74 6681936
20131118 38.67 38.81 38.31 38.39 7312836
20131119 38.42 38.47 38.04 38.23 6247835
20131120 38.29 38.35 37.66 37.80 6809362
20131121 37.94 38.29 37.93 38.16 6516915
20131122 38.05 38.23 38.04 38.19 4787677
20131125 38.24 38.24 37.48 37.56 6320635
20131126 37.58 37.75 37.17 37.35 6114489
20131127 37.44 37.82 37.40 37.65 7416792
20131129 37.86 37.91 37.48 37.61 3214113
20131202 37.92 38.85 37.86 38.50 14872112
20131203 38.33 38.39 37.03 37.28 11312069
20131204 37.15 37.77 37.15 37.45 10210927
20131205 37.39 37.56 36.99 37.18 7195172
20131206 37.66 37.99 37.54 37.81 6204113
20131209 37.83 39.30 37.81 39.29 14490352
20131210 39.10 40.44 39.02 40.23 16011575
20131211 40.32 40.39 39.43 39.53 12169885
20131212 39.43 39.46 38.77 39.25 7292689
20131213 39.45 40.13 39.17 39.98 13966212
20131216 40.08 40.41 39.74 40.06 11356725
20131217 40.05 40.73 40.04 40.63 14706157
20131218 40.72 41.94 40.68 41.90 16053635
20131219 41.55 42.92 41.46 42.27 13757158
20131220 42.33 42.68 41.99 42.16 12166874
20131223 42.41 42.84 42.24 42.25 6420229
20131224 42.37 42.79 42.31 42.77 2871817
20131226 42.93 43.32 42.70 43.20 6777479
20131227 43.16 43.46 43.09 43.25 6270495
20131230 43.06 43.35 42.98 43.25 6157383
20131231 43.28 43.35 42.91 43.06 8167018
20140102 42.87 43.04 42.44 42.55 6696963
20140103 42.70 42.85 42.30 42.35 5767520
20140106 42.48 42.67 41.97 42.27 7603206
20140107 42.44 42.47 41.48 41.81 10256770
20140108 41.81 42.04 41.54 41.86 7824070
20140109 42.04 42.30 41.30 41.31 10822128
20140110 41.24 41.66 41.19 41.42 5907029
20140113 41.19 41.47 40.56 40.63 6688405
20140114 40.74 41.53 40.72 41.36 9625421
20140115 41.38 41.95 41.38 41.75 12624098
20140116 41.59 41.87 41.53 41.79 13658818
20140117 41.72 42.16 41.70 41.77 13164297
20140121 44.48 45.29 43.62 44.54 36588768
20140122 44.77 45.44 44.16 44.30 20656762
20140123 43.84 44.37 42.65 43.37 20676766
20140124 42.89 42.97 41.99 42.10 13924432
20140127 42.20 42.50 41.26 41.80 15585036
20140128 41.90 41.98 41.53 41.76 10397723
20140129 43.95 44.28 42.94 43.38 31886076
20140130 43.88 44.37 43.54 43.94 22385832
20140131 43.00 44.75 42.92 44.14 13099543
20140203 44.05 44.27 43.27 43.34 13645620
20140204 43.83 44.13 43.37 43.60 8400770
20140205 43.24 43.59 42.67 43.50 9549222
20140206 43.57 44.40 43.57 44.21 11549680
20140207 44.55 44.57 43.77 44.22 9472095
20140210 43.93 44.55 43.89 44.46 9629442
20140211 44.39 45.89 44.39 45.43 13881641
20140212 44.84 45.43 44.50 44.97 12455305
20140213 44.45 45.22 44.32 44.90 6075822
20140214 44.77 45.43 44.52 45.30 5275783
20140218 45.09 45.58 44.62 45.37 8164646
20140219 45.30 45.65 44.98 45.04 8517595
20140220 45.11 45.81 45.11 45.72 11469769
20140221 45.88 46.15 45.53 45.54 9020468
20140224 45.48 45.91 45.40 45.53 8640091
20140225 45.62 46.13 45.43 45.80 6834926
20140226 45.81 46.88 45.78 46.39 9388678
20140227 46.34 47.06 46.26 47.05 10445670
20140228 46.81 47.74 46.81 47.24 10556617
20140303 46.59 47.30 46.48 46.98 7388632
20140304 47.41 48.06 47.41 47.97 7994616
20140305 47.91 48.51 47.71 48.40 9107906
20140306 48.46 48.94 48.24 48.28 6745734
20140307 48.40 48.47 47.81 48.02 5987971
20140310 47.86 48.43 47.70 48.33 6422584
20140311 48.17 48.37 47.66 47.77 7983686
20140312 47.52 47.73 47.29 47.55 6728824
20140313 47.76 48.16 47.01 47.27 6612824
20140314 47.11 47.54 47.00 47.18 9446626
20140317 47.47 47.77 47.15 47.52 6667782
20140318 47.66 48.27 47.65 48.17 5878364
20140319 48.34 48.74 47.92 48.11 9122239
20140320 48.01 48.76 47.89 48.72 5523352
20140321 49.11 49.31 48.52 48.70 8992010
20140324 48.74 49.03 48.31 48.65 7034136
20140325 48.89 49.42 48.75 49.11 7205301
20140326 48.89 49.41 47.93 47.94 8372106
20140327 47.88 47.95 46.51 46.89 14657032
20140328 47.10 47.66 46.91 47.10 7415607
20140331 47.48 47.74 47.33 47.48 8392640
20140401 47.74 48.61 47.74 48.57 6550328
20140402 48.61 48.84 48.21 48.76 5873763
20140403 48.86 49.28 48.14 48.43 5336380
20140404 49.07 49.21 47.49 47.58 7265066
20140407 47.57 47.94 46.46 46.83 8749804
20140408 46.98 47.37 46.42 46.97 8532128
20140409 47.22 47.91 46.97 47.85 7247873
20140410 47.78 47.98 46.54 46.61 8261032
20140411 46.32 46.89 45.83 45.88 8290096
20140414 46.28 46.63 45.96 46.41 7228019
20140415 46.51 46.65 45.50 46.48 12299442
20140416 46.93 47.48 46.51 47.39 6973603
20140417 47.30 47.85 47.24 47.61 7265475
20140421 47.78 47.84 47.20 47.64 3526919
20140422 47.78 48.27 47.49 47.82 8344950
20140423 49.06 49.48 48.14 48.24 13631899
20140424 48.52 48.52 47.49 48.11 6251293
20140425 47.86 47.90 47.17 47.39 6800241
20140428 47.54 47.76 45.94 46.21 14360964
20140429 46.80 47.83 46.71 47.59 11124280
20140430 47.60 48.81 47.42 48.76 10720142
20140501 48.72 48.75 47.55 47.60 8947319
20140502 47.92 48.18 47.57 47.58 7668692
20140505 47.42 48.30 47.18 48.23 6701586
20140506 48.09 48.49 47.82 47.99 4381554
20140507 48.07 48.39 47.73 48.39 5216233
20140508 48.32 48.99 47.77 48.09 14562061
20140509 48.12 48.61 47.55 48.14 10780010
20140512 48.54 48.97 48.46 48.97 13261226
20140513 48.97 49.25 48.72 48.91 13733522
20140514 48.84 49.47 48.66 49.05 12948580
20140515 49.02 49.03 47.20 47.50 14762339
20140516 47.55 48.06 47.02 47.86 9478357
20140519 47.79 48.57 47.76 48.21 9296295
20140520 48.63 49.08 48.46 48.60 7048311
20140521 48.86 49.16 48.71 48.80 7279393
20140522 48.68 49.01 48.57 48.64 7104700
20140523 48.63 49.58 48.62 49.52 7735212
20140527 49.59 50.11 49.56 49.77 10766399
20140528 49.65 50.66 49.64 50.59 10840391
20140529 50.60 51.35 50.30 51.27 10565917
20140530 51.26 51.29 50.65 50.93 7673297
20140602 50.97 51.64 50.87 51.31 8383122
20140603 51.17 51.67 51.15 51.41 7139495
20140604 50.96 51.51 50.65 51.28 6364378
20140605 51.41 51.66 50.74 51.42 6305226
20140606 51.50 51.94 51.50 51.92 7477113
20140609 51.86 52.08 51.63 51.78 6763296
20140610 51.72 52.01 51.37 51.94 4683250
20140611 51.70 51.87 51.35 51.65 4478367
20140612 51.53 51.88 50.62 50.81 7760183
20140613 50.75 51.50 50.73 51.20 6528018
20140616 50.96 51.34 50.68 51.10 5624567
20140617 50.95 51.18 50.64 50.81 4164799
20140618 50.71 51.41 50.56 51.32 4415735
20140619 51.08 51.35 50.74 50.88 5043382
20140620 50.98 51.48 50.81 51.27 8171587
20140623 51.47 51.75 51.19 51.68 5917053
20140624 51.57 52.13 51.11 51.12 5583324
20140625 51.14 51.65 51.12 51.41 5315298
20140626 51.56 51.61 50.81 51.29 6407925
20140627 50.94 51.00 50.06 50.79 7604394
20140630 50.81 51.00 50.29 50.64 5813451
20140701 50.73 50.91 50.45 50.72 5436341
20140702 50.87 51.15 50.69 50.70 4426242
20140703 50.94 51.36 50.89 51.22 3212702
20140707 50.80 50.94 50.34 50.41 5273038
20140708 50.45 50.48 49.69 50.18 6005817
20140709 50.34 50.58 50.08 50.38 5572206
20140710 49.81 50.77 49.68 50.31 6040062
20140711 50.38 50.86 50.20 50.78 4193229
20140714 51.11 51.11 50.63 50.68 5256677
20140715 50.93 51.23 50.49 50.72 4711997
20140716 50.90 51.38 50.81 51.24 5418557
20140717 50.88 51.30 50.73 50.83 4553165
20140718 50.90 51.33 50.70 50.87 6555477
20140721 50.88 51.22 50.78 51.03 5495890
20140722 51.25 51.53 50.96 51.47 6107843
20140723 52.19 53.41 51.48 53.03 14260676
20140724 53.12 53.26 52.55 52.98 8616625
20140725 52.79 53.28 52.65 52.85 7472491
20140728 52.98 53.29 52.72 52.84 8874434
20140729 53.03 53.17 52.59 52.60 5593953
20140730 52.86 52.94 51.43 51.64 7368230
20140731 51.29 51.29 50.19 50.26 8698226
20140801 50.38 50.43 49.55 50.16 7115400
20140804 50.37 51.00 49.98 50.86 6136398
20140805 50.63 50.99 50.12 50.29 6418697
20140806 49.90 50.73 49.54 50.67 10797990
20140807 50.92 51.30 50.37 50.50 6029494
20140808 50.55 51.47 50.42 51.45 7725829
20140811 51.60 51.96 50.96 50.97 5516722
20140812 50.97 51.17 50.59 50.97 4324115
20140813 51.22 51.83 51.16 51.66 3992937
20140814 51.72 51.83 51.23 51.30 5259421
20140815 51.37 51.68 50.83 51.19 7855191
20140818 51.51 52.05 51.38 52.04 5522108
20140819 52.15 52.35 52.01 52.23 3701695
20140820 52.17 52.55 52.13 52.45 3772422
20140821 52.48 52.62 52.20 52.22 3696716
20140822 52.16 52.42 52.01 52.26 3406185
20140825 52.34 52.55 52.16 52.28 2947678
20140826 52.28 52.43 52.08 52.25 3743359
20140827 52.43 53.07 52.24 52.79 6673559
20140828 52.68 52.96 52.38 52.79 5003645
20140829 52.91 53.01 52.64 52.70 4292105
20140902 52.71 52.79 52.40 52.70 4920622
20140903 52.84 53.39 52.79 53.04 7930389
20140904 53.11 54.09 53.01 53.42 10272922
20140905 53.44 54.04 53.34 53.93 10532255
20140908 53.90 54.06 53.40 53.44 6495013
20140909 53.43 53.43 52.52 52.61 6188427
20140910 52.49 52.61 52.15 52.51 7347906
20140911 52.06 52.19 51.54 52.04 9764520
20140912 52.19 52.55 51.55 51.83 7897972
20140915 51.86 52.44 51.59 52.19 6888077
20140916 52.18 52.94 52.16 52.63 7941567
20140917 53.05 53.63 52.84 53.29 14912057
20140918 53.60 53.71 52.72 52.74 8880531
20140919 53.06 53.46 52.50 52.64 20102986
20140922 52.45 52.79 51.91 52.02 8294390
20140923 51.91 52.50 51.91 51.95 6267893
20140924 52.17 52.88 52.05 52.67 8978289
20140925 52.63 52.81 51.99 52.28 9660258
20140926 52.30 53.19 52.30 53.09 10398260
20140929 52.62 53.15 52.35 52.94 6835567
20140930 52.86 53.31 51.97 51.97 13956412
20141001 51.77 51.83 49.83 49.99 14937578
20141002 49.15 50.11 48.07 49.96 13845106
20141003 50.12 50.55 49.99 50.16 7492201
20141006 50.51 50.63 49.90 50.04 6448772
20141007 49.85 49.90 49.03 49.05 7356979
20141008 48.91 49.60 48.10 49.55 14853720
20141009 49.54 49.65 47.14 47.79 18019930
20141010 46.75 47.71 46.12 47.14 18073312
20141013 47.01 47.34 44.37 44.48 22867332
20141014 44.72 45.31 43.37 43.53 29333966
20141015 42.64 43.84 41.08 43.69 29364744
20141016 42.86 44.61 42.57 44.36 16435614
20141017 45.05 46.27 45.00 45.63 18681912
20141020 45.73 46.32 45.63 46.09 8313623
20141021 46.67 48.08 46.60 47.77 18729240
20141022 49.61 49.74 47.07 47.18 18616420
20141023 48.33 48.51 46.97 47.25 13800806
20141024 47.20 47.78 46.55 47.77 10660934
20141027 47.12 47.31 45.86 46.07 19121786
20141028 46.84 47.57 46.66 47.55 11319888
20141029 47.52 47.67 46.38 46.95 18476758
20141030 46.99 48.22 46.75 47.81 9030097
20141031 48.31 48.99 48.00 48.95 11501529
20141103 48.85 49.50 48.54 48.69 8777313
20141104 48.31 48.78 47.08 47.15 12192775
20141105 47.75 48.76 47.49 48.72 8542289
20141106 48.68 49.45 48.42 49.36 12698949
20141107 49.39 49.68 48.85 49.05 6736371
20141110 49.12 49.39 48.73 49.03 7028511
20141111 49.10 49.54 48.77 49.07 5251756
20141112 49.82 50.51 49.24 49.45 12712371
20141113 49.92 50.89 48.72 49.51 16797080
20141114 50.08 51.04 49.81 50.91 14450174
20141117 50.93 50.98 50.29 50.66 5969037
20141118 50.63 51.71 50.47 51.60 13858023
20141119 51.64 51.93 50.83 51.01 7563041
20141120 50.54 51.08 50.17 51.01 6497613
20141121 52.80 53.31 51.84 52.36 14317676
20141124 52.02 52.32 51.63 51.79 10283523
20141125 51.89 52.01 50.93 50.93 8026024
20141126 50.93 51.32 50.48 51.29 5782249
20141128 49.73 49.80 48.04 48.23 13431872
20141201 47.91 48.54 46.93 47.69 12900168
20141202 47.71 48.56 47.67 48.37 8942506
20141203 48.39 49.22 48.30 48.97 8144091
20141204 48.63 49.45 48.60 49.32 5122790
20141205 49.59 50.32 49.51 49.71 8687098
20141208 49.62 49.78 47.69 47.94 12598239
20141209 47.29 47.80 46.50 47.74 11042683
20141210 47.21 47.28 45.51 45.92 14231498
20141211 46.39 46.47 45.43 45.59 8497182
20141212 45.29 45.31 42.71 42.96 23117694
20141215 43.22 43.38 42.46 43.06 15809355
20141216 42.73 44.33 42.19 42.32 16404937
20141217 42.61 44.52 42.46 44.15 17372984
20141218 45.53 45.88 44.24 45.07 12625990
20141219 45.06 45.68 45.06 45.43 12764239
20141222 45.62 45.78 44.79 45.36 8774588
20141223 45.39 45.76 45.26 45.56 7117111
20141224 45.53 45.74 45.34 45.59 3449268
20141226 45.76 46.33 45.58 46.06 6394381
20141229 46.06 46.40 45.90 46.00 5819700
20141230 45.85 46.19 45.61 46.07 4451500
20141231 46.07 46.09 45.53 45.61 5929700