20031223 15.40 16.91 15.30 16.90 1388800
20031224 16.85 16.85 16.22 16.41 2286100
20031226 16.40 16.50 16.25 16.40 1478400
20031229 16.55 16.55 16.24 16.31 1793100
20031230 16.45 16.55 16.28 16.47 1259300
20031231 16.40 16.67 16.37 16.55 1354400
20040102 16.56 16.91 16.00 16.01 3092300
20040105 16.25 16.52 16.00 16.35 2984000
20040106 16.35 16.55 16.24 16.40 1604000
20040107 16.00 16.60 16.00 16.20 2640000
20040108 16.35 17.23 16.33 17.01 3329500
20040109 16.76 17.70 16.70 17.17 2325900
20040112 17.25 17.50 17.00 17.40 1588700
20040113 17.20 17.38 16.70 16.88 1859800
20040114 16.88 17.14 16.52 16.85 2628200
20040115 16.82 17.04 16.68 16.77 1605400
20040116 17.90 17.90 17.06 17.23 2103600
20040120 17.43 17.43 16.90 16.98 1372700
20040121 17.15 17.50 16.81 17.50 2061300
20040122 17.40 17.44 17.23 17.33 977600
20040123 17.70 18.05 17.50 17.55 4721000
20040126 17.40 17.46 17.02 17.30 1921200
20040127 17.20 17.45 16.99 17.20 2392400
20040128 17.19 17.19 16.65 16.70 3601100
20040129 17.20 17.20 16.27 16.68 2755000
20040130 16.80 16.90 16.47 16.74 1655900
20040202 17.05 17.05 16.55 16.90 2040000
20040203 16.75 16.91 16.43 16.83 3418800
20040204 16.77 16.90 16.30 16.50 1704800
20040205 16.40 16.48 16.21 16.30 1732900
20040206 16.48 17.05 16.35 17.03 3330300
20040209 17.10 17.25 16.91 17.10 1757300
20040210 17.10 17.95 17.10 17.68 4283900
20040211 17.85 17.95 17.51 17.69 3422300
20040212 17.85 17.85 16.89 17.10 2299500
20040213 17.40 17.40 16.95 17.03 2714100
20040217 17.25 17.25 16.91 17.20 2145600
20040218 17.32 17.59 17.20 17.54 2461300
20040219 17.54 17.63 17.00 17.04 3134700
20040220 16.94 17.05 16.70 17.00 1956300
20040223 17.00 17.20 16.77 16.89 1262700
20040224 16.89 17.19 16.89 17.10 2266700
20040225 17.13 17.36 16.90 17.20 2527800
20040226 16.80 17.01 16.78 16.95 1374300
20040227 17.00 17.38 16.85 17.34 2190800
20040301 17.40 17.75 17.34 17.50 1399800
20040302 17.52 17.55 17.00 17.00 2806900
20040303 16.75 16.95 16.49 16.80 3195900
20040304 16.57 17.10 16.57 16.85 2760600
20040305 16.51 16.83 16.51 16.55 2085600
20040308 16.58 16.84 16.41 16.43 1303300
20040309 16.60 16.65 16.00 16.20 1830000
20040310 16.27 16.48 15.60 15.99 3522800
20040311 15.85 16.05 15.23 15.50 2767200
20040312 15.60 16.10 15.35 15.78 4204400
20040315 15.68 15.69 15.05 15.38 3819200
20040316 15.52 15.70 15.40 15.69 2534500
20040317 15.85 16.10 15.77 15.94 1555600
20040318 15.78 16.15 15.54 15.90 1897800
20040319 16.40 16.40 15.90 16.35 2090100
20040322 16.25 16.25 15.63 15.80 2024700
20040323 15.65 15.88 15.43 15.45 3744500
20040324 15.45 15.55 15.10 15.23 2631800
20040325 15.40 15.53 15.26 15.39 1788600
20040326 15.20 15.45 14.70 15.38 3811100
20040329 15.38 15.38 15.00 15.22 5292700
20040330 15.28 15.44 15.09 15.40 2695200
20040331 15.30 15.52 15.21 15.38 3261700
20040401 15.80 16.09 15.60 15.90 3757100
20040402 16.05 16.30 15.95 16.30 3103500
20040405 16.25 16.32 16.09 16.25 1736000
20040406 18.20 18.20 16.05 16.16 2290500
20040407 16.20 16.30 15.90 16.12 1559800
20040408 16.25 16.32 16.11 16.27 940300
20040412 16.70 17.20 16.66 17.00 2813500
20040413 17.05 17.19 16.80 16.90 3223900
20040414 16.85 17.15 16.61 17.15 2613100
20040415 17.15 17.25 16.92 17.19 3400000
20040416 17.05 17.35 16.92 17.29 2328800
20040419 17.29 17.60 17.25 17.48 2250100
20040420 17.43 17.67 17.31 17.40 3129100
20040421 17.39 17.45 17.25 17.33 2052900
20040422 17.55 17.77 17.49 17.71 2037700
20040423 17.74 18.01 17.43 17.85 2647000
20040426 18.00 18.02 17.77 17.95 1041100
20040427 18.00 18.22 17.91 18.03 2205100
20040428 18.03 18.10 17.32 17.32 2487500
20040429 17.55 17.55 17.10 17.27 1385800
20040430 17.15 17.90 17.15 17.90 3562000
20040503 17.90 18.20 17.51 18.10 2732300
20040504 18.15 18.81 18.01 18.05 4402600
20040505 18.00 18.05 17.85 17.96 3604100
20040506 17.95 17.95 17.44 17.52 2830600
20040507 17.35 17.38 16.95 17.12 2465500
20040510 17.00 17.05 16.66 16.87 4051700
20040511 17.19 17.25 17.09 17.20 1590300
20040512 17.02 17.25 16.84 17.24 1422600
20040513 17.00 17.30 16.95 17.08 866800
20040514 17.08 17.25 16.70 16.80 1429700
20040517 16.55 16.73 16.39 16.63 765900
20040518 16.64 17.02 16.64 16.85 877700
20040519 17.00 17.27 17.00 17.11 981400
20040520 17.05 17.14 16.95 17.05 1278000
20040521 17.03 17.17 16.98 17.14 985200
20040524 17.20 17.45 17.14 17.36 1255400
20040525 17.27 17.70 17.25 17.61 1866600
20040526 17.65 18.25 17.58 18.20 2237700
20040527 18.15 18.23 17.68 17.75 1795700
20040528 17.75 17.75 17.50 17.61 1458300
20040601 17.70 17.73 17.37 17.50 555300
20040602 17.50 17.55 17.26 17.46 1198800
20040603 17.46 17.48 17.24 17.30 1041300
20040604 17.28 17.41 17.20 17.41 1820000
20040607 17.42 17.55 17.39 17.55 1425900
20040608 17.47 17.65 17.23 17.50 824500
20040609 17.37 17.59 17.11 17.39 1011500
20040610 17.70 17.71 17.15 17.25 1120800
20040614 17.00 17.14 16.75 16.95 1627000
20040615 16.93 17.19 16.93 17.02 1595900
20040616 17.05 17.23 17.00 17.00 900600
20040617 17.18 17.21 16.94 17.03 902800
20040618 17.03 17.17 16.79 16.85 1912800
20040621 16.79 16.90 16.65 16.80 1387300
20040622 16.60 16.76 16.45 16.55 3488400
20040623 16.55 16.55 16.32 16.50 2698200
20040624 16.50 16.72 16.50 16.66 2227500
20040625 16.56 16.80 16.50 16.60 4683600
20040628 16.75 17.11 16.72 16.95 1738700
20040629 17.00 17.20 16.94 17.05 1323700
20040630 17.05 17.43 16.98 17.10 1942400
20040701 17.25 17.55 17.17 17.55 1483400
20040702 17.55 17.55 17.29 17.29 942600
20040706 17.30 17.45 16.90 17.23 1225500
20040707 17.05 17.22 16.98 17.15 1184600
20040708 17.15 17.15 17.02 17.03 1154800
20040709 17.45 17.45 17.12 17.25 1276600
20040712 17.39 17.39 17.16 17.21 733700
20040713 17.18 17.40 17.16 17.16 814500
20040714 17.19 17.22 16.99 17.00 2445200
20040715 17.01 17.11 16.90 16.95 2334600
20040716 17.10 17.11 16.74 16.77 1187100
20040719 16.90 16.90 16.54 16.60 1653500
20040720 16.50 16.72 16.48 16.60 1533300
20040721 16.65 16.89 16.65 16.81 1675000
20040722 16.90 17.15 16.89 16.96 1441700
20040723 16.97 16.97 16.77 16.77 1102300
20040726 16.90 16.95 16.76 16.77 1339600
20040727 16.83 16.92 16.70 16.70 1188500
20040728 16.66 16.68 16.14 16.23 2516000
20040729 16.16 16.28 16.12 16.19 2316000
20040730 16.19 16.30 16.11 16.21 2079700
20040802 16.35 16.88 16.35 16.67 3303900
20040803 16.80 16.85 16.62 16.72 1236300
20040804 16.64 16.68 16.19 16.33 3426000
20040805 16.50 17.00 16.19 16.75 3916800
20040806 16.48 16.60 16.26 16.35 1179600
20040809 16.20 16.37 15.86 15.90 2149100
20040810 15.91 16.15 15.90 15.98 1673800
20040811 15.90 16.00 15.75 15.91 1742300
20040812 15.92 15.98 15.72 15.90 1973600
20040813 16.05 16.23 15.85 16.18 1520700
20040816 16.10 16.30 15.97 16.25 1239400
20040817 16.49 16.63 16.36 16.54 1247700
20040818 16.55 16.75 16.49 16.74 1266600
20040819 16.74 16.95 16.60 16.85 1678200
20040820 16.95 16.96 16.80 16.86 1032300
20040823 16.80 16.95 16.26 16.30 1169700
20040824 16.23 16.57 16.06 16.07 1037800
20040825 16.07 16.19 15.95 16.07 1509500
20040826 16.00 16.29 16.00 16.22 1218700
20040827 16.15 16.36 16.15 16.25 851600
20040830 16.22 16.28 15.91 16.02 1999500
20040831 16.00 16.03 15.75 15.87 3827800
20040901 15.90 16.05 15.79 15.94 961600
20040902 15.97 16.15 15.95 16.10 1464400
20040903 16.03 16.15 15.96 16.00 808600
20040907 16.15 16.21 16.03 16.15 1727300
20040908 16.20 16.24 16.12 16.19 2233900
20040909 16.40 16.50 16.20 16.42 2593900
20040910 16.45 16.60 16.29 16.55 951800
20040913 16.65 16.69 16.50 16.64 853700
20040914 16.63 16.86 16.50 16.81 1143500
20040915 16.81 16.89 16.72 16.75 985800
20040916 16.76 16.82 16.50 16.55 1555800
20040917 16.52 16.75 16.50 16.75 2701400
20040920 16.65 16.65 16.52 16.56 807500
20040921 16.51 16.62 16.40 16.50 1087200
20040922 16.50 16.81 16.39 16.74 1327400
20040923 16.74 17.28 16.74 17.25 1433200
20040924 17.40 17.46 17.26 17.32 1218300
20040927 17.30 17.30 16.99 17.09 1722100
20040928 17.25 17.30 17.10 17.11 1084400
20040929 17.05 17.28 17.04 17.27 1388100
20040930 17.35 17.77 17.17 17.59 2232500
20041001 17.69 17.94 17.69 17.86 1211100
20041004 17.93 18.09 17.87 18.09 1722700
20041005 18.17 18.18 17.92 18.10 1854500
20041006 18.07 18.19 17.83 17.99 1184800
20041007 18.00 18.00 17.60 17.70 867800
20041008 17.61 17.70 17.23 17.30 1699200
20041011 17.55 17.74 17.43 17.65 1308100
20041012 17.55 17.86 17.35 17.84 1264800
20041013 18.22 18.25 17.94 18.00 2193300
20041014 17.90 17.97 17.59 17.87 1569500
20041015 17.88 18.02 17.85 17.90 1347200
20041018 17.99 17.99 17.75 17.81 973400
20041019 17.94 17.98 17.48 17.65 2625100
20041020 17.65 17.65 17.38 17.55 1392300
20041021 17.45 17.45 16.92 17.06 2791400
20041022 17.10 17.23 16.82 16.97 1216900
20041025 16.90 16.90 16.57 16.67 1186200
20041026 16.60 16.73 16.47 16.60 2013700
20041027 16.70 16.81 16.52 16.72 1218600
20041028 16.75 16.80 16.60 16.71 916300
20041029 16.59 16.90 16.59 16.77 957400
20041101 16.67 17.07 16.61 17.02 1736800
20041102 17.15 17.57 16.40 16.51 11147200
20041103 16.50 16.59 16.00 16.01 7384800
20041104 15.87 16.27 15.87 16.09 7011600
20041105 16.17 16.25 15.97 16.07 3028500
20041108 16.02 16.15 16.00 16.14 1414700
20041109 16.14 16.24 15.97 16.00 7816900
20041110 16.00 16.10 15.98 16.00 4148300
20041111 16.00 16.31 15.99 16.20 3336100
20041112 16.19 16.31 16.11 16.20 1852900
20041115 16.25 16.53 16.22 16.30 3291000
20041116 16.15 16.24 16.10 16.18 2306900
20041117 16.30 16.37 16.14 16.20 1552900
20041118 16.20 16.20 16.00 16.08 3218200
20041119 16.04 16.31 16.01 16.02 1548000
20041122 16.00 16.16 15.89 16.04 3914100
20041123 16.15 16.19 16.00 16.08 1905900
20041124 16.08 16.19 16.00 16.05 3118600
20041126 16.15 16.17 16.03 16.08 589900
20041129 16.17 16.25 15.99 16.10 3885900
20041130 16.08 16.19 15.95 15.99 4279700
20041201 16.02 16.12 15.95 16.00 3405600
20041202 16.00 16.00 15.65 15.70 3455200
20041203 15.62 15.73 15.52 15.65 2655700
20041206 15.67 15.83 15.56 15.74 3010200
20041207 15.76 16.00 15.72 15.92 3635500
20041208 15.92 15.95 15.70 15.84 2052700
20041209 15.77 16.00 15.70 15.95 1733900
20041210 16.20 16.25 16.01 16.17 2139200
20041213 16.30 16.35 16.09 16.21 1847800
20041214 16.30 16.35 16.20 16.26 1676200
20041215 16.26 16.70 16.26 16.69 2442200
20041216 16.59 16.96 16.58 16.92 2169900
20041217 16.85 16.90 16.56 16.60 1089900
20041220 16.65 16.76 16.35 16.46 1457200
20041221 16.60 16.61 16.44 16.46 1048200
20041222 16.26 16.44 16.14 16.34 1878000
20041223 16.31 16.49 16.28 16.35 1310200
20041227 16.26 16.45 16.17 16.20 1095700
20041228 16.21 16.48 16.20 16.48 726400
20041229 16.41 16.57 16.33 16.49 1081300
20041230 16.58 16.80 16.52 16.77 1126300
20041231 16.70 16.78 16.55 16.74 865100
20050103 16.74 16.74 16.41 16.49 1235500
20050104 16.50 16.52 16.00 16.05 2481400
20050105 16.06 16.15 15.98 16.00 2320500
20050106 16.00 16.12 15.94 16.03 1905600
20050107 16.05 16.49 16.03 16.22 4269000
20050110 16.80 17.01 16.39 16.61 6648400
20050111 16.25 16.33 16.17 16.20 4054300
20050112 16.20 16.28 16.05 16.15 1948100
20050113 16.19 16.19 16.04 16.19 2101400
20050114 16.17 16.44 16.17 16.40 1809400
20050118 16.41 16.41 16.22 16.35 2434500
20050119 16.43 16.43 16.10 16.13 1752200
20050120 16.12 16.17 16.05 16.10 1449500
20050121 16.10 16.23 16.06 16.10 1684900
20050124 15.98 15.98 15.77 15.91 3425400
20050125 15.92 15.94 15.84 15.85 2271800
20050126 15.84 15.88 15.69 15.80 2622500
20050127 15.35 15.41 15.20 15.23 5235100
20050128 15.27 15.27 14.97 15.07 4111700
20050131 15.10 15.20 14.95 15.05 2501900
20050201 15.00 15.10 14.79 14.80 4192900
20050202 14.90 14.94 14.71 14.74 3533000
20050203 14.75 14.85 14.66 14.74 1555300
20050204 14.69 14.79 14.68 14.74 2042900
20050207 14.75 14.88 14.70 14.87 1769700
20050208 14.91 14.95 14.69 14.71 1636700
20050209 14.76 14.90 14.65 14.74 2926500
20050210 15.00 15.45 14.87 15.29 4798100
20050211 15.28 15.45 15.20 15.29 14780500
20050214 15.33 15.38 15.19 15.33 5133500
20050215 15.41 15.41 15.19 15.21 4653000
20050216 15.22 15.28 15.15 15.27 3095400
20050217 15.29 15.29 15.18 15.20 3156200
20050218 15.15 15.19 15.06 15.12 2247800
20050222 15.05 15.11 15.01 15.10 3874000
20050223 15.10 15.19 15.07 15.16 3753400
20050224 15.07 15.19 15.07 15.11 3288200
20050225 15.14 15.27 15.06 15.10 2916800
20050228 15.11 15.22 14.98 15.01 3151100
20050301 15.08 15.08 14.97 15.02 3664800
20050302 14.99 15.31 14.99 15.16 2840800
20050303 15.25 15.33 15.15 15.30 2191700
20050304 15.38 15.44 15.30 15.37 2586400
20050307 15.35 15.53 15.29 15.40 1902600
20050308 15.45 15.45 15.35 15.36 1699600
20050309 15.30 15.40 15.23 15.30 1710400
20050310 15.25 15.40 15.05 15.09 1531700
20050311 15.13 15.17 14.99 15.05 1693000
20050314 15.00 15.15 14.96 14.97 1948700
20050315 14.96 15.05 14.86 14.92 2440500
20050316 14.85 14.88 14.66 14.66 2472200
20050317 14.72 14.83 14.50 14.68 2238400
20050318 14.68 14.71 14.45 14.54 1930300
20050321 14.57 14.67 14.42 14.45 729100
20050322 14.40 14.61 14.21 14.51 2571400
20050323 14.50 14.61 14.28 14.49 2385100
20050324 14.49 14.55 14.22 14.41 2130300
20050328 14.38 14.55 14.35 14.43 1199400
20050329 14.41 14.49 14.36 14.43 1547000
20050330 14.45 14.54 14.38 14.41 2472200
20050331 14.46 14.50 14.36 14.42 2762800
20050401 14.45 14.73 14.42 14.43 1507300
20050404 14.43 14.43 14.25 14.32 2059600
20050405 14.32 14.43 14.31 14.40 1211800
20050406 14.39 14.52 14.32 14.49 1367200
20050407 14.53 14.70 14.52 14.64 2105600
20050408 14.59 14.83 14.51 14.51 1234700
20050411 15.00 15.13 14.78 15.06 2547200
20050412 15.05 15.13 14.91 15.10 1962900
20050413 15.10 15.10 14.69 14.75 1483200
20050414 14.75 14.85 14.45 14.46 1788800
20050415 14.47 14.65 14.36 14.64 4055200
20050418 14.58 14.73 14.53 14.66 3017000
20050419 14.73 14.90 14.50 14.50 1882200
20050420 14.53 14.53 14.06 14.16 2653200
20050421 14.16 14.30 14.07 14.17 1993300
20050422 14.21 14.23 13.88 14.01 2093400
20050425 14.04 14.14 13.99 14.07 1281800
20050426 14.10 14.19 14.01 14.03 2985800
20050427 14.00 14.06 13.89 14.00 1140700
20050428 13.99 14.07 13.92 13.95 2526000
20050429 14.04 14.15 13.90 14.12 3353900
20050502 15.30 15.40 14.73 14.87 8530700
20050503 14.87 15.02 14.79 14.92 2129400
20050504 15.00 15.07 14.90 14.94 1910700
20050505 15.01 15.05 14.92 14.98 1884800
20050506 14.98 14.98 14.43 14.63 3497500
20050509 14.53 14.83 14.53 14.80 1594700
20050510 14.82 14.83 14.69 14.74 1409300
20050511 14.68 14.78 14.60 14.75 1954300
20050512 14.75 14.80 14.55 14.74 1326000
20050513 14.70 14.79 14.50 14.72 900700
20050516 14.66 14.75 14.52 14.57 768000
20050517 14.59 14.85 14.55 14.85 1371900
20050518 14.70 14.81 14.61 14.71 1745500
20050519 14.74 14.95 14.70 14.90 968600
20050520 14.85 14.90 14.80 14.87 1542500
20050523 14.91 14.99 14.83 14.91 922800
20050524 14.91 14.97 14.80 14.91 711900
20050525 14.88 14.88 14.71 14.74 1061400
20050526 14.74 14.76 14.69 14.76 825700
20050527 14.80 14.92 14.69 14.87 960800
20050531 14.87 15.03 14.80 14.93 3195900
20050601 15.00 15.10 14.82 14.95 1464900
20050602 14.96 15.20 14.96 15.18 1478700
20050603 15.11 15.11 15.00 15.00 936300
20050606 15.00 15.04 14.84 14.86 1277100
20050607 14.91 15.04 14.83 14.97 1193900
20050608 14.98 15.12 14.95 15.04 1630600
20050609 15.08 15.17 14.98 15.17 1813900
20050610 15.20 15.34 15.09 15.27 1967300
20050613 15.32 15.37 15.25 15.30 2159800
20050614 15.33 15.40 15.29 15.32 1707200
20050615 15.30 15.39 15.20 15.32 3991000
20050616 15.34 15.43 15.13 15.21 1818500
20050617 15.25 15.36 14.98 15.02 2044200
20050620 15.02 15.50 15.02 15.48 1926700
20050621 15.51 15.63 15.44 15.57 1738700
20050622 15.66 15.87 15.50 15.80 2524000
20050623 15.80 15.91 15.66 15.69 2388900
20050624 15.50 15.76 15.50 15.60 3024800
20050627 15.60 15.73 15.42 15.46 2442300
20050628 15.44 15.57 15.30 15.54 1074100
20050629 15.48 15.66 15.38 15.42 1676700
20050630 15.25 15.58 15.25 15.50 2667300
20050701 15.47 15.60 15.41 15.51 1324100
20050705 15.46 15.56 15.28 15.54 1279300
20050706 15.47 15.62 15.43 15.57 1219200
20050707 15.50 15.51 15.35 15.45 1439600
20050708 15.40 15.76 15.40 15.65 1364000
20050711 15.80 15.87 15.70 15.84 1397600
20050712 15.72 15.85 15.72 15.80 1427900
20050713 15.80 15.83 15.71 15.83 1129800
20050714 16.40 16.40 15.87 15.95 1658800
20050715 15.90 16.12 15.84 15.92 1806900
20050718 15.82 15.88 15.65 15.71 1394800
20050719 15.70 15.78 15.66 15.70 822100
20050720 15.66 15.72 15.48 15.50 1583500
20050721 15.51 15.59 15.25 15.40 1596700
20050722 15.40 15.45 15.29 15.42 1868800
20050725 15.34 15.45 15.20 15.31 2415000
20050726 15.28 15.50 15.24 15.40 1590800
20050727 15.44 15.50 15.33 15.49 1719200
20050728 15.58 15.69 15.52 15.67 1180800
20050729 15.68 15.68 15.40 15.40 1210900
20050801 15.37 15.42 15.31 15.36 1325500
20050802 15.36 15.43 15.36 15.41 1432600
20050803 15.40 15.52 15.40 15.41 1611300
20050804 15.40 16.03 15.35 15.83 4186800
20050805 15.83 15.91 15.67 15.85 1332700
20050808 15.88 16.07 15.80 16.06 3671300
20050809 16.14 16.40 16.01 16.39 1751100
20050810 16.40 16.55 16.13 16.19 2543800
20050811 16.23 16.34 16.12 16.18 1847700
20050812 16.18 16.29 16.04 16.17 1459200
20050815 16.31 16.79 16.31 16.50 4090400
20050816 16.50 16.65 16.41 16.61 2313400
20050817 16.61 16.73 16.41 16.55 1550100
20050818 16.56 16.56 16.32 16.36 1293900
20050819 16.34 16.35 16.12 16.14 1262000
20050822 16.16 16.25 16.11 16.21 1547300
20050823 16.16 16.19 16.02 16.03 1140700
20050824 15.90 15.98 15.74 15.74 1942500
20050825 15.81 15.97 15.77 15.91 1649800
20050826 15.96 16.20 15.91 16.00 2217100
20050829 15.94 16.05 15.92 15.96 978600
20050830 15.99 16.16 15.90 16.08 1539200
20050831 16.08 16.11 15.84 15.91 1530800
20050901 15.97 16.13 15.88 16.00 1846400
20050902 16.00 16.08 15.86 16.00 1103000
20050906 15.97 16.16 15.94 16.14 1185100
20050907 16.08 16.17 15.92 16.10 932400
20050908 16.07 16.19 15.99 16.01 1035000
20050909 16.00 16.09 15.84 15.88 1211800
20050912 15.97 16.17 15.89 16.01 1438700
20050913 16.13 16.13 15.84 15.88 1152200
20050914 15.93 15.99 15.83 15.85 1697400
20050915 15.75 15.76 15.10 15.14 4930200
20050916 15.15 15.28 15.12 15.15 1969300
20050919 15.12 15.23 14.91 14.99 1556000
20050920 14.95 15.11 14.86 14.87 1884500
20050921 14.97 15.05 14.51 14.70 3504100
20050922 14.60 14.81 14.57 14.69 1197700
20050923 14.66 14.85 14.48 14.82 2485400
20050926 14.88 14.99 14.77 14.85 1846300
20050927 14.83 15.01 14.79 14.98 1540100
20050928 15.08 15.08 14.85 14.91 2311100
20050929 14.86 14.98 14.75 14.95 1312300
20050930 14.93 15.03 14.90 14.98 1289100
20051003 15.01 15.07 14.76 14.86 3476100
20051004 14.86 14.92 14.68 14.70 1465100
20051005 14.70 14.74 14.56 14.59 1182300
20051006 14.56 14.74 14.50 14.62 1659800
20051007 14.61 14.75 14.60 14.70 1028900
20051010 14.70 14.89 14.65 14.71 1105800
20051011 14.70 14.75 14.35 14.39 1572200
20051012 14.35 14.68 14.35 14.42 1848000
20051013 14.42 14.42 14.22 14.38 1809000
20051014 14.39 14.59 14.39 14.57 1392200
20051017 14.55 14.61 14.49 14.52 1845400
20051018 14.55 14.55 14.22 14.27 2158000
20051019 14.19 14.27 14.05 14.27 2108500
20051020 14.20 14.37 14.13 14.17 1742500
20051021 14.17 14.26 14.04 14.05 2060800
20051024 14.03 14.35 13.99 14.22 2014200
20051025 14.19 14.25 14.08 14.15 1554400
20051026 14.08 14.30 14.04 14.06 1630200
20051027 14.01 14.10 13.81 13.90 1580300
20051028 13.89 14.03 13.83 14.01 2109000
20051031 14.11 14.40 14.03 14.22 2339200
20051101 14.13 14.30 14.09 14.25 3132900
20051102 14.28 14.59 14.24 14.56 2546300
20051103 14.50 14.51 14.24 14.27 3214800
20051104 14.30 14.49 14.27 14.42 1936900
20051107 14.46 14.60 14.44 14.57 958200
20051108 14.56 14.57 14.29 14.37 2614000
20051109 14.37 14.37 14.08 14.10 2038600
20051110 14.04 14.10 13.90 13.96 2587800
20051111 13.91 13.99 13.80 13.86 2543700
20051114 13.90 13.90 13.69 13.76 2856300
20051115 13.67 13.78 13.66 13.69 1658400
20051116 13.82 13.82 13.61 13.70 2076700
20051117 13.68 13.72 13.47 13.62 1661800
20051118 13.61 13.86 13.61 13.74 3056400
20051121 13.69 13.88 13.69 13.79 3437300
20051122 13.79 13.85 13.72 13.84 3611800
20051123 13.82 14.03 13.80 14.01 1273900
20051125 14.03 14.04 13.86 13.93 646600
20051128 13.89 13.93 13.75 13.76 2044100
20051129 13.80 13.80 13.33 13.41 4520000
20051130 13.42 13.42 13.17 13.19 3817900
20051201 13.26 13.68 13.26 13.63 3963400
20051202 13.53 13.62 13.46 13.60 2386800
20051205 13.55 13.57 13.45 13.56 2672100
20051206 13.57 13.68 13.55 13.64 1927900
20051207 13.62 13.69 13.58 13.68 2368300
20051208 13.62 13.70 13.55 13.62 1855000
20051209 13.65 13.78 13.59 13.74 1488200
20051212 13.73 13.80 13.65 13.77 1817500
20051213 13.72 13.78 13.63 13.72 2510300
20051214 13.67 13.70 13.55 13.58 3839600
20051215 13.57 13.68 13.55 13.63 2925000
20051216 13.65 13.87 13.59 13.80 2402400
20051219 13.78 13.90 13.68 13.90 2539400
20051220 13.85 13.85 13.69 13.75 2963700
20051221 13.79 13.96 13.63 13.71 2467600
20051222 13.80 14.34 13.75 14.24 3658300
20051223 14.24 14.44 14.24 14.33 1837700
20051227 14.31 14.48 14.14 14.19 1899100
20051228 14.15 14.20 14.08 14.14 1662100
20051229 14.17 14.35 14.16 14.28 1454900
20051230 14.20 14.31 14.01 14.12 1481300
20060103 14.14 14.42 13.99 14.38 2023600
20060104 14.32 14.49 14.30 14.45 2841300
20060105 14.46 14.55 14.28 14.31 2751800
20060106 14.43 14.80 14.40 14.76 2957300
20060109 14.81 14.98 14.68 14.95 2981100
20060110 14.83 14.92 14.48 14.53 2216800
20060111 14.52 14.53 14.37 14.46 1474100
20060112 14.41 14.58 14.41 14.50 1252800
20060113 14.53 14.57 14.39 14.52 945400
20060117 14.20 14.35 14.06 14.17 3894700
20060118 14.07 14.28 14.05 14.28 3253200
20060119 14.24 14.40 14.19 14.30 3122600
20060120 14.25 14.32 14.21 14.29 2111900
20060123 14.29 14.42 14.22 14.26 2007500
20060124 14.23 14.26 13.98 14.02 3500000
20060125 14.02 14.10 13.98 14.04 1798900
20060126 14.08 14.15 13.89 13.98 1496000
20060127 14.02 14.06 13.87 13.94 2078000
20060130 13.90 14.10 13.88 14.08 2666000
20060131 13.94 14.09 13.82 13.83 3190900
20060201 13.81 13.93 13.76 13.78 3599800
20060202 13.75 13.75 13.47 13.48 5397400
20060203 13.48 13.65 13.41 13.50 2968500
20060206 13.50 13.70 13.42 13.53 4493800
20060207 13.55 13.65 13.28 13.57 2832800
20060208 14.50 14.50 13.92 14.06 16601700
20060209 14.11 14.36 14.10 14.24 5526200
20060210 14.44 14.78 14.39 14.76 5261900
20060213 14.97 14.98 14.64 14.90 3449500
20060214 14.91 15.11 14.84 15.07 4273200
20060215 14.93 15.23 14.91 15.21 4362100
20060216 15.18 15.29 15.11 15.26 3377200
20060217 15.29 15.56 15.21 15.49 2685000
20060221 15.58 15.69 15.51 15.64 4238600
20060222 15.67 15.77 15.55 15.58 4629500
20060223 15.58 15.81 15.52 15.67 4187500
20060224 15.68 15.72 15.49 15.68 2700900
20060227 15.59 15.87 15.57 15.80 3085300
20060228 15.70 15.80 15.66 15.76 4567500
20060301 15.77 15.79 15.64 15.76 2775300
20060302 15.75 15.84 15.67 15.69 5337900
20060303 15.63 15.80 15.57 15.76 2781700
20060306 15.72 15.72 15.39 15.48 7809200
20060307 15.47 15.54 15.37 15.54 5184800
20060308 15.54 15.55 15.43 15.46 1961900
20060309 15.46 15.55 15.42 15.52 1924800
20060310 15.53 15.59 15.48 15.58 1793400
20060313 15.53 15.63 15.50 15.57 2077600
20060314 15.53 15.64 15.49 15.64 1784000
20060315 15.66 15.74 15.62 15.73 1845400
20060316 15.70 15.76 15.58 15.72 1842200
20060317 15.75 15.84 15.75 15.84 2470700
20060320 15.82 16.04 15.81 16.04 3453800
20060321 16.00 16.09 15.98 16.02 2541200
20060322 15.98 16.10 15.93 16.07 2105200
20060323 16.08 16.14 16.03 16.12 1916900
20060324 16.13 16.15 16.02 16.15 1815600
20060327 16.08 16.10 15.99 16.04 3501000
20060328 15.98 16.14 15.98 16.10 2120100
20060329 16.09 16.19 15.97 16.09 2949800
20060330 16.00 16.25 16.00 16.23 2905700
20060331 16.23 16.40 16.20 16.40 2898500
20060403 16.47 16.53 16.39 16.42 3130300
20060404 16.42 16.61 16.34 16.60 2368000
20060405 16.58 16.76 16.55 16.73 1881700
20060406 16.70 16.75 16.55 16.64 1989100
20060407 16.63 16.67 16.40 16.58 1950000
20060410 16.58 16.58 16.44 16.48 1615800
20060411 16.48 16.55 16.42 16.51 2809000
20060412 16.51 16.57 16.41 16.50 2683700
20060413 16.40 16.58 16.39 16.55 1703100
20060417 16.45 16.69 16.33 16.61 3099300
20060418 16.65 16.92 16.62 16.92 3397100
20060419 16.84 17.10 16.78 16.96 2552200
20060420 16.92 17.00 16.87 16.92 2391800
20060421 16.90 16.99 16.83 16.85 2869700
20060424 16.85 16.99 16.83 16.89 1394100
20060425 16.90 17.20 16.89 17.15 2647600
20060426 17.16 17.20 17.10 17.16 1519500
20060427 17.08 17.22 17.05 17.15 2704400
20060428 17.11 17.21 17.05 17.08 2174200
20060501 17.12 17.20 17.11 17.15 2777400
20060502 17.14 17.20 17.04 17.12 2615800
20060503 17.19 17.24 17.00 17.17 2984000
20060504 17.16 17.43 16.46 16.59 6525600
20060505 16.59 16.69 16.43 16.58 6616000
20060508 16.55 17.11 16.51 17.06 2306300
20060509 17.06 17.21 16.98 17.21 1561600
20060510 17.24 17.46 17.12 17.43 2130900
20060511 17.49 17.65 17.26 17.65 4963100
20060512 17.57 17.65 17.37 17.40 1390400
20060515 17.40 17.58 17.32 17.55 2531500
20060516 17.48 17.90 17.31 17.85 4754900
20060517 17.90 18.04 17.75 17.85 5428800
20060518 17.95 17.96 17.58 17.81 4774700
20060519 17.76 17.79 17.45 17.51 2894700
20060522 17.51 17.66 17.30 17.41 2304900
20060523 17.41 17.56 17.24 17.30 2251600
20060524 17.49 17.49 17.09 17.11 2134900
20060525 17.10 17.26 16.98 17.24 3068800
20060526 17.24 17.55 17.20 17.46 2130400
20060530 17.49 17.57 17.40 17.41 3864600
20060531 17.41 17.60 17.41 17.56 5496400
20060601 17.35 17.75 17.35 17.75 9508300
20060602 17.93 17.93 17.74 17.79 5509400
20060605 17.74 17.91 17.74 17.85 5683500
20060606 17.75 17.76 17.45 17.50 3516100
20060607 17.10 17.31 17.00 17.24 3520200
20060608 17.24 17.34 17.10 17.21 2794400
20060609 17.28 17.31 17.14 17.29 2259400
20060612 17.29 17.36 16.98 17.07 2217700
20060613 17.04 17.04 16.45 16.63 3036600
20060614 16.58 16.59 16.14 16.24 4757400
20060615 16.35 16.71 16.30 16.57 6770000
20060616 16.57 16.58 16.37 16.39 5678000
20060619 16.42 16.54 16.35 16.41 3379700
20060620 16.36 16.40 16.27 16.31 3640700
20060621 16.32 16.39 16.15 16.20 5877400
20060622 16.20 16.20 15.97 16.04 3804600
20060623 16.13 16.39 15.91 16.23 4929300
20060626 16.14 16.35 16.13 16.24 5126100
20060627 16.25 16.29 15.90 15.91 4945100
20060628 15.91 16.15 15.88 16.05 6412100
20060629 16.34 16.61 16.22 16.60 6510000
20060630 16.60 16.87 16.50 16.50 9233200
20060703 16.85 17.05 16.78 16.79 5048000
20060705 16.83 16.86 16.56 16.67 4250800
20060706 16.62 16.77 16.50 16.74 3490200
20060707 16.67 16.77 16.49 16.55 3666800
20060710 16.58 16.73 16.47 16.52 2549900
20060711 16.55 16.69 16.52 16.65 2605200
20060712 16.66 16.93 16.65 16.70 4064500
20060713 16.71 16.71 16.46 16.50 2547100
20060714 16.48 16.48 16.32 16.41 2593900
20060717 16.41 16.60 16.37 16.49 2706600
20060718 16.51 16.74 16.41 16.48 2968200
20060719 16.48 16.95 16.48 16.88 4224900
20060720 16.93 16.97 16.63 16.65 1690300
20060721 16.64 16.84 16.60 16.71 2992400
20060724 16.71 16.90 16.70 16.83 1901300
20060725 16.73 16.86 16.73 16.79 1217300
20060726 16.77 17.02 16.75 17.00 1895600
20060727 17.05 17.26 17.00 17.05 1854800
20060728 17.08 17.43 17.04 17.38 2591900
20060731 17.38 17.38 17.05 17.05 2631600
20060801 17.06 17.07 16.89 16.99 3011400
20060802 17.08 17.32 17.01 17.22 2405600
20060803 17.23 17.37 17.11 17.25 3628800
20060804 17.39 17.47 17.37 17.43 3167500
20060807 17.38 17.39 17.00 17.31 4677400
20060808 17.30 17.45 16.95 17.08 4751700
20060809 16.95 16.96 16.44 16.52 7743000
20060810 16.50 16.87 16.50 16.83 5051300
20060811 16.77 17.04 16.76 17.00 4489400
20060814 17.14 17.51 17.09 17.37 4822200
20060815 17.55 17.83 17.48 17.79 6244500
20060816 17.80 18.15 17.80 18.06 8616000
20060817 18.06 18.41 18.02 18.33 8420400
20060818 17.84 18.19 17.78 18.15 7599200
20060821 18.03 18.12 17.88 18.02 2728800
20060822 18.12 18.25 18.03 18.21 5698300
20060823 18.22 18.43 18.06 18.21 5785000
20060824 18.27 18.51 18.27 18.50 8032100
20060825 18.60 18.81 18.38 18.63 8288400
20060828 18.68 18.71 18.41 18.50 11406600
20060829 18.52 18.68 18.40 18.68 12681400
20060830 18.68 18.76 18.52 18.70 8680300
20060831 18.76 18.82 18.67 18.79 3611400
20060901 18.90 19.23 18.87 19.20 11285300
20060905 19.26 19.50 19.25 19.35 8488600
20060906 19.34 19.41 19.19 19.37 7251400
20060907 19.25 19.42 19.20 19.39 3299200
20060908 19.47 19.51 19.38 19.47 2851800
20060911 19.45 19.66 19.25 19.61 4460700
20060912 19.61 19.84 19.55 19.77 4784300
20060913 19.78 19.93 19.72 19.83 8134600
20060914 19.68 19.69 19.07 19.19 10248200
20060915 19.09 19.09 18.42 18.73 12393000
20060918 18.74 19.03 18.58 18.90 4504000
20060919 18.98 19.22 18.86 19.21 4662600
20060920 19.18 19.35 19.17 19.34 3802500
20060921 18.85 19.17 18.79 18.91 4539200
20060922 18.81 19.02 18.79 18.99 2592500
20060925 19.00 19.37 18.94 19.31 3826600
20060926 19.31 19.78 19.13 19.68 4281300
20060927 19.78 19.98 19.68 19.85 6738700
20060928 19.75 19.86 19.49 19.54 5279200
20060929 19.50 19.84 19.47 19.68 4225800
20061002 19.69 19.79 19.55 19.68 3922000
20061003 19.73 19.84 19.50 19.83 2490100
20061004 19.90 20.11 19.78 20.05 5396600
20061005 19.98 20.11 19.90 19.98 4889800
20061006 19.78 19.95 19.78 19.85 3122100
20061009 19.82 20.16 19.77 20.09 2621500
20061010 20.09 20.28 20.01 20.18 4272000
20061011 20.18 20.37 20.12 20.34 2355100
20061012 20.34 20.60 20.19 20.58 4388100
20061013 20.50 21.81 20.50 21.61 9851600
20061016 20.00 21.74 20.00 21.35 6540100
20061017 21.22 21.63 21.20 21.59 3808700
20061018 21.50 21.82 21.41 21.81 3219500
20061019 21.65 21.86 21.59 21.74 4836300
20061020 21.75 21.75 21.20 21.32 4698900
20061023 21.50 21.68 21.47 21.60 4879700
20061024 21.70 21.79 21.28 21.34 4138000
20061025 21.45 21.62 21.45 21.48 2291500
20061026 21.60 21.70 21.46 21.64 3885700
20061027 21.68 22.05 21.57 21.91 4638200
20061030 22.00 22.17 21.84 22.00 4385700
20061031 22.00 22.31 21.93 22.28 4238900
20061101 22.22 22.44 21.58 21.60 4246900
20061102 21.50 22.23 21.50 21.96 5071000
20061103 21.98 22.08 21.46 21.69 3638900
20061106 21.85 22.45 21.76 22.45 5235500
20061107 22.45 22.57 21.78 21.84 4867200
20061108 21.85 23.04 21.82 22.97 6667200
20061109 22.96 23.07 22.32 22.32 6107900
20061110 22.33 22.55 21.92 22.00 6059800
20061113 21.92 22.01 21.52 21.58 6986400
20061114 21.59 21.72 21.08 21.56 6352100
20061115 21.60 21.72 21.41 21.59 2800500
20061116 21.70 21.71 21.50 21.55 4722600
20061117 21.53 21.81 21.43 21.76 3999400
20061120 21.61 22.13 21.60 22.12 4354200
20061121 22.10 22.49 22.10 22.40 8196100
20061122 23.26 23.33 22.55 22.65 18632400
20061124 22.60 22.62 22.48 22.58 2320900
20061127 22.65 22.85 22.38 22.50 9211700
20061128 22.50 22.65 22.38 22.55 9400300
20061129 22.60 22.91 22.53 22.81 9640000
20061130 23.00 23.03 22.71 22.75 11920900
20061201 22.84 23.01 22.46 22.70 120152400
20061204 22.70 22.92 22.62 22.80 10991100
20061205 22.95 23.36 22.82 23.15 18379400
20061206 23.20 23.55 23.08 23.53 12352800
20061207 23.50 23.80 23.19 23.60 12094700
20061208 23.65 24.40 23.60 24.28 8806200
20061211 24.98 25.49 24.75 25.49 14529100
20061212 25.57 25.57 24.92 25.01 12734700
20061213 24.80 25.19 24.40 25.09 9480200
20061214 25.05 25.11 24.77 24.95 5400800
20061215 24.95 25.10 24.82 25.01 7599100
20061218 25.04 25.10 24.87 24.92 6556500
20061219 25.25 25.34 24.90 25.05 5851300
20061220 25.13 25.24 25.03 25.10 6542800
20061221 25.36 25.39 24.95 25.00 5283700
20061222 25.35 25.35 24.55 24.55 9337900
20061226 24.57 24.65 24.41 24.59 5740700
20061227 25.20 25.25 24.82 24.97 5978000
20061228 24.90 25.01 24.78 24.90 3024900
20061229 24.96 25.05 24.80 24.94 7214000
20070103 25.17 25.25 24.86 25.00 12984200
20070104 25.00 25.10 24.55 24.73 7031100
20070105 24.77 24.77 24.34 24.36 8134600
20070108 24.59 24.60 24.36 24.40 10006200
20070109 24.40 24.44 23.93 24.14 8381200
20070110 24.14 24.25 23.88 24.00 9540900
20070111 23.95 24.28 23.88 24.15 9418100
20070112 24.15 24.31 24.10 24.20 8981900
20070116 24.28 24.76 24.13 24.17 12965000
20070117 24.25 24.36 24.10 24.31 8164900
20070118 24.35 24.48 24.30 24.40 8064500
20070119 24.47 24.50 23.94 23.99 7237400
20070122 23.99 24.15 23.89 23.99 4288400
20070123 24.25 24.57 24.02 24.44 9506500
20070124 24.48 24.62 24.43 24.50 7016400
20070125 24.59 24.60 23.90 23.97 5263600
20070126 23.99 24.19 23.82 24.09 3510600
20070129 24.17 24.48 24.06 24.19 4063700
20070130 24.19 24.33 24.10 24.33 2628300
20070131 24.40 24.49 24.01 24.39 5154600
20070201 24.44 24.49 24.04 24.09 5921100
20070202 24.10 24.25 23.95 23.97 5159900
20070205 24.04 24.07 23.92 23.98 6620300
20070206 23.92 24.05 23.86 23.97 5300900
20070207 24.67 26.09 24.40 25.35 16905500
20070208 25.45 25.52 25.10 25.43 6980100
20070209 25.35 25.45 24.53 24.82 6945900
20070212 25.07 25.09 24.07 24.13 5889700
20070213 24.13 24.34 23.86 23.95 7178400
20070214 23.98 24.29 23.86 23.92 4625600
20070215 23.92 24.09 23.85 24.08 3740100
20070216 23.93 24.01 23.74 23.88 4791300
20070220 24.00 24.20 23.79 23.88 6022700
20070221 23.90 24.01 23.39 23.40 6074200
20070222 23.54 23.59 22.99 23.13 7059900
20070223 23.13 23.15 22.58 22.88 8157200
20070226 23.07 23.07 22.85 23.00 8150100
20070227 22.92 22.92 21.65 21.89 7231300
20070228 21.76 22.65 21.70 22.55 11080900
20070301 22.33 23.12 22.02 22.93 9563800
20070302 22.88 22.88 22.37 22.50 5677400
20070305 22.24 22.47 21.95 22.11 4542600
20070306 22.18 22.76 22.11 22.66 5768900
20070307 22.66 22.88 22.42 22.71 6214500
20070308 22.83 22.98 22.66 22.70 4127300
20070309 22.95 23.05 22.66 22.87 3331200
20070312 22.87 23.18 22.70 23.09 4076600
20070313 23.05 23.15 22.43 22.50 4117000
20070314 22.41 22.60 22.08 22.46 3691700
20070315 22.35 22.58 22.28 22.47 3833200
20070316 22.47 22.48 21.97 22.04 6415900
20070319 22.24 22.48 22.19 22.38 4478400
20070320 22.38 22.65 22.30 22.62 3324000
20070321 22.71 23.77 22.53 23.75 8849400
20070322 23.89 24.02 23.21 23.29 6545300
20070323 23.76 23.76 22.70 22.72 4245000
20070326 22.71 23.35 22.44 22.68 4975500
20070327 22.60 22.83 22.33 22.71 5094900
20070328 22.55 22.67 22.33 22.61 4900800
20070329 22.84 22.99 22.52 22.87 5825000
20070330 22.80 23.09 22.76 23.07 6924300
20070402 23.11 23.11 22.80 22.94 5047700
20070403 22.97 23.41 22.85 23.02 4043500
20070404 23.05 23.20 22.94 23.11 5275000
20070405 22.90 23.58 22.85 23.51 4244400
20070409 23.50 23.68 23.41 23.58 2842300
20070410 23.62 23.81 23.48 23.74 3340000
20070411 23.69 23.87 23.55 23.74 4641900
20070412 23.84 24.02 23.65 24.00 3961300
20070413 24.00 24.06 23.80 24.06 4107500
20070416 24.09 24.16 23.91 23.97 5156400
20070417 24.10 24.24 24.05 24.14 4625700
20070418 23.99 24.07 23.82 23.95 3693500
20070419 23.83 23.95 23.65 23.89 3937900
20070420 24.33 24.37 24.00 24.10 4392000
20070423 24.00 24.10 23.94 24.02 2837400
20070424 23.98 24.13 23.70 23.94 3029100
20070425 24.01 24.20 23.86 24.15 3591100
20070426 24.12 24.20 23.87 23.89 3302200
20070427 23.72 24.03 23.63 23.89 4409700
20070430 23.79 24.04 23.65 23.84 3588900
20070501 23.37 24.17 23.37 23.81 4002000
20070502 23.88 24.26 23.86 24.21 7671000
20070503 24.25 24.29 24.06 24.09 2463600
20070504 24.06 24.25 24.06 24.16 3998300
20070507 24.21 24.60 24.21 24.47 3172300
20070508 24.53 24.56 24.30 24.38 4199100
20070509 24.43 24.43 23.61 23.75 5950100
20070510 23.46 23.79 23.00 23.01 5964000
20070511 23.04 23.86 23.04 23.82 5224800
20070514 23.60 23.69 23.52 23.63 4204600
20070515 23.62 24.08 23.51 23.55 5745100
20070516 23.58 23.77 23.52 23.69 4439900
20070517 23.60 23.67 23.40 23.46 3340600
20070518 23.51 23.78 23.40 23.76 5799500
20070521 23.63 24.02 23.54 23.79 4859400
20070522 23.87 23.89 23.36 23.60 5382400
20070523 23.61 23.90 23.48 23.53 4080900
20070524 23.50 23.59 23.04 23.05 4789700
20070525 23.23 23.43 23.09 23.19 3957700
20070529 23.20 23.28 22.85 22.90 5246300
20070530 22.65 23.66 22.61 23.46 7722000
20070531 23.47 23.59 23.23 23.36 4410800
20070601 23.52 23.85 23.32 23.63 3972800
20070604 23.47 23.49 22.97 23.29 4716100
20070605 23.24 23.34 22.91 23.08 4197400
20070606 23.00 23.08 22.66 22.78 3890200
20070607 22.78 22.78 22.10 22.34 6220300
20070608 22.20 22.91 22.20 22.89 5275100
20070611 22.81 22.89 22.29 22.63 5925700
20070612 22.60 23.00 22.50 22.64 7533000
20070613 22.66 22.87 22.46 22.86 5320200
20070614 22.88 23.55 22.77 23.48 7127500
20070615 23.48 23.87 23.31 23.36 5803200
20070618 23.31 23.44 23.12 23.12 4042100
20070619 23.60 24.58 23.46 24.54 12252400
20070620 24.54 24.77 23.66 23.67 6632500
20070621 23.63 24.17 23.50 24.16 6471400
20070622 24.02 24.32 23.85 23.99 7278600
20070625 23.40 23.93 23.00 23.78 8001200
20070626 24.00 24.05 23.22 23.35 7796100
20070627 22.95 23.43 22.74 23.27 7508600
20070628 23.15 23.40 23.00 23.18 6133400
20070629 23.27 23.37 22.89 23.11 6237400
20070702 23.24 23.34 23.04 23.16 4525700
20070703 23.28 23.30 23.10 23.30 2788200
20070705 23.20 23.69 23.15 23.69 3103700
20070706 23.73 24.02 23.65 23.94 6618300
20070709 24.02 24.64 23.90 24.39 6589700
20070710 24.98 25.46 24.63 24.79 10476300
20070711 25.27 25.27 24.70 24.91 5737700
20070712 25.04 25.28 24.76 25.28 7413800
20070713 25.16 25.27 24.72 24.94 5835000
20070716 24.98 25.09 24.57 24.94 5483700
20070717 24.99 25.01 24.45 24.50 5375900
20070718 24.42 24.56 23.98 24.53 5938800
20070719 24.56 24.95 24.55 24.67 4971400
20070720 24.50 24.58 23.98 24.10 4115900
20070723 24.36 24.69 24.31 24.52 3812400
20070724 24.29 24.51 23.94 23.99 3884700
20070725 24.20 24.24 23.75 23.87 3706900
20070726 23.70 23.78 22.65 22.98 9078800
20070727 22.95 23.00 22.23 22.23 5622700
20070730 22.33 22.70 21.88 22.57 5162300
20070731 23.00 23.00 22.40 22.41 4973800
20070801 22.41 22.55 21.56 21.98 7932900
20070802 21.99 22.12 21.70 21.98 5962000
20070803 22.46 22.46 21.11 21.16 7208700
20070806 21.35 21.51 21.01 21.31 7910100
20070807 21.10 21.29 20.73 20.96 6263200
20070808 20.96 22.47 20.80 21.93 9618300
20070809 21.93 22.43 21.05 21.80 15701700
20070810 21.60 22.10 21.43 21.84 8538300
20070813 22.02 22.87 21.84 22.43 6317300
20070814 22.43 22.50 21.93 22.10 7210300
20070815 22.03 22.46 21.41 21.47 6737900
20070816 21.39 21.77 21.00 21.59 7998500
20070817 22.22 22.58 22.10 22.57 7071900
20070820 22.45 22.51 21.57 21.73 6745200
20070821 21.49 21.91 21.30 21.80 5691200
20070822 21.94 22.43 21.79 22.42 4612300
20070823 22.48 22.65 22.23 22.33 6260500
20070824 22.48 23.25 22.33 23.12 5375800
20070827 23.07 23.67 22.81 23.36 4706300
20070828 23.39 23.39 22.37 22.43 6009700
20070829 22.70 23.44 22.63 23.36 6515400
20070830 23.30 23.36 22.94 23.04 5246700
20070831 23.01 23.52 22.97 23.33 4735200
20070904 23.25 23.51 23.08 23.44 4943500
20070905 23.21 23.47 23.06 23.26 4524600
20070906 23.23 23.44 22.92 23.08 4508600
20070907 22.76 23.14 22.67 23.12 4127200
20070910 23.18 23.22 22.68 22.84 3181200
20070911 22.95 22.99 22.48 22.59 5469300
20070912 22.59 22.70 22.14 22.17 6074600
20070913 22.32 22.53 21.92 21.94 6039400
20070914 21.78 22.12 21.67 22.08 4698900
20070917 21.95 22.52 21.94 22.35 4350800
20070918 22.38 23.81 22.35 23.75 6722600
20070919 23.96 24.60 23.88 24.42 9182500
20070920 24.36 25.00 24.23 24.45 5611200
20070921 24.74 24.94 24.15 24.70 10256700
20070924 24.75 24.80 24.22 24.24 4615900
20070925 24.31 24.58 24.06 24.25 6821800
20070926 24.30 24.41 23.99 24.14 5229000
20070927 24.32 24.51 23.96 24.06 5961900
20070928 24.00 24.34 23.80 24.28 5267800
20071001 24.42 24.89 24.35 24.59 4041700
20071002 24.54 24.98 24.28 24.47 5909200
20071003 24.39 24.94 24.31 24.91 5603900
20071004 24.85 25.60 24.83 25.53 6831900
20071005 25.59 26.21 25.55 26.00 8924300
20071008 26.00 26.03 25.58 25.66 4436900
20071009 25.53 26.28 25.53 26.20 5758400
20071010 26.12 26.39 26.05 26.28 4362000
20071011 26.31 26.56 26.25 26.37 5421800
20071012 26.36 26.45 26.10 26.18 4011600
20071015 26.10 26.28 25.79 26.13 4698200
20071016 26.20 26.36 26.02 26.23 5415500
20071017 26.35 26.59 25.78 25.98 5210700
20071018 26.02 26.36 25.98 26.06 5838900
20071019 25.85 25.93 25.35 25.46 6894800
20071022 25.25 25.55 24.95 25.35 4501000
20071023 25.49 26.30 25.33 25.51 3839800
20071024 25.47 26.75 25.00 25.51 4946000
20071025 25.58 25.72 24.93 25.22 4684800
20071026 25.48 25.77 25.29 25.70 2857300
20071029 25.75 26.77 25.74 26.70 5715200
20071030 26.65 26.65 25.97 26.06 4752300
20071031 26.06 26.51 25.90 26.48 5969600
20071101 26.20 26.54 26.05 26.14 5836600
20071102 26.24 26.25 25.34 25.62 6033100
20071105 25.20 25.80 25.20 25.26 4971600
20071106 25.26 26.12 25.26 26.12 6215900
20071107 25.67 27.73 25.67 26.78 9814200
20071108 27.25 27.35 26.49 27.12 11516700
20071109 26.82 27.27 26.61 26.78 8563300
20071112 25.93 26.37 24.92 25.01 10475100
20071113 25.19 25.56 24.39 24.58 9647600
20071114 24.68 24.75 23.91 23.99 10806900
20071115 24.53 24.74 23.86 23.98 6118400
20071116 24.09 24.22 23.28 23.87 7743000
20071119 24.40 24.96 23.88 24.57 11997000
20071120 24.56 25.00 24.06 24.53 7966300
20071121 24.28 24.51 23.51 23.60 7335600
20071123 23.71 24.17 23.71 24.17 2251000
20071126 24.40 24.75 23.36 23.41 6639200
20071127 23.48 23.67 22.98 23.49 8881900
20071128 23.62 24.14 23.49 23.98 7724400
20071129 23.86 23.96 23.45 23.68 5872100
20071130 23.98 24.94 23.87 24.87 8619800
20071203 25.29 25.29 24.13 24.47 3490100
20071204 24.18 24.38 23.29 23.90 8277000
20071205 24.74 24.74 23.71 24.11 6012600
20071206 24.11 24.83 24.11 24.83 3204000
20071207 24.66 25.20 24.50 24.64 3243600
20071210 25.11 25.19 24.12 24.33 2759300
20071211 24.90 24.99 23.50 23.54 5131100
20071212 24.24 24.38 23.80 24.00 4747200
20071213 24.50 24.50 23.67 23.99 3729700
20071214 23.50 23.93 23.47 23.70 3815900
20071217 23.69 23.69 23.02 23.33 4190400
20071218 23.28 23.52 23.05 23.41 4264600
20071219 23.36 24.05 23.27 23.77 3900400
20071220 23.72 24.31 23.66 24.27 4974200
20071221 24.47 24.91 24.27 24.36 8151200
20071224 24.63 24.89 24.20 24.21 998200
20071226 24.40 24.40 23.68 23.80 3272600
20071227 23.97 24.00 23.50 23.50 3828200
20071228 24.45 24.45 23.35 23.40 2736300
20071231 22.68 23.51 22.68 23.12 4667300
20080102 22.96 23.18 22.40 22.51 8510900
20080103 22.41 22.69 22.14 22.42 5003600
20080104 23.19 23.19 21.56 21.58 6307800
20080107 22.00 22.55 21.49 21.60 9221200
20080108 21.66 22.58 21.61 21.82 12227500
20080109 21.82 21.91 20.91 21.84 10274700
20080110 22.12 22.12 21.40 21.96 5214100
20080111 21.58 21.91 21.50 21.72 5781500
20080114 21.60 21.84 21.08 21.29 5830300
20080115 20.97 21.32 20.43 20.45 8990900
20080116 20.32 20.71 19.85 20.15 11649500
20080117 20.33 20.40 19.49 19.64 11783600
20080118 19.51 20.50 19.45 19.67 11210200
20080122 18.20 20.33 18.20 20.06 13019800
20080123 19.75 21.60 19.73 21.35 15107300
20080124 21.02 22.56 21.02 22.38 9850500
20080125 22.50 22.60 21.77 21.99 8666300
20080128 22.00 23.04 21.53 22.78 7808100
20080129 23.20 23.25 22.55 22.86 5745700
20080130 22.85 23.01 22.28 22.33 4505200
20080131 21.78 22.77 21.30 22.58 6167700
20080201 23.29 24.14 22.76 23.98 7026900
20080204 23.82 23.92 23.09 23.35 5794400
20080205 21.56 23.60 21.16 22.82 5636500
20080206 23.20 23.80 22.52 22.81 6419400
20080207 23.48 23.48 22.48 22.89 7047100
20080208 22.60 23.18 22.49 23.13 4342100
20080211 22.97 23.47 22.84 23.28 4261700
20080212 23.10 23.96 23.02 23.88 6183900
20080213 24.44 24.95 24.06 24.83 9837400
20080214 24.59 25.38 24.59 25.21 9991400
20080215 24.73 25.94 24.73 25.49 10034400
20080219 25.49 26.00 25.32 25.45 5669000
20080220 25.15 25.71 25.00 25.55 5655100
20080221 25.55 25.59 24.90 24.99 4954700
20080222 25.53 25.88 24.86 25.87 7071300
20080225 25.87 26.31 25.59 26.16 6495300
20080226 26.24 26.53 25.86 26.29 7175200
20080227 26.64 26.73 25.96 26.49 6739200
20080228 26.25 26.82 25.64 26.04 8425200
20080229 25.85 26.03 24.95 25.05 6284600
20080303 25.56 25.58 25.00 25.48 7616500
20080304 25.27 26.21 24.97 26.13 8618400
20080305 25.67 26.16 25.51 25.79 7395600
20080306 25.19 25.79 24.90 25.29 6051500
20080307 25.04 25.29 24.47 24.75 7233200
20080310 24.38 24.80 23.94 23.98 7002600
20080311 24.29 24.91 24.21 24.90 9400900
20080312 24.90 25.20 24.75 25.01 5890500
20080313 24.68 25.26 24.52 25.25 8998300
20080314 25.38 25.66 24.31 24.75 6863800
20080317 24.25 25.00 23.93 24.45 8239000
20080318 24.87 25.35 24.44 25.21 5379200
20080319 24.11 25.12 24.08 24.25 6860000
20080320 25.49 25.49 24.25 24.55 7478200
20080324 24.78 25.40 24.56 25.30 5469900
20080325 25.21 25.69 24.91 25.08 4677300
20080326 24.32 25.26 24.32 25.24 4941500
20080327 25.66 25.66 24.80 24.84 4499400
20080328 24.91 25.14 24.57 24.64 4014600
20080331 25.15 25.26 24.43 24.79 8268200
20080401 25.64 25.88 24.30 25.75 5601700
20080402 25.57 26.12 25.25 26.00 9815500
20080403 25.96 26.84 25.30 26.42 10161500
20080404 26.65 26.87 26.32 26.44 7202100
20080407 26.70 26.70 26.18 26.43 2959100
20080408 26.15 26.57 26.07 26.26 3313300
20080409 26.33 26.56 25.84 26.00 6423000
20080410 26.00 26.34 25.90 26.21 5567200
20080411 26.23 26.28 25.64 25.74 3818300
20080414 25.75 25.99 25.52 25.54 2722400
20080415 25.70 25.70 25.21 25.36 3023900
20080416 25.49 25.79 25.27 25.74 6555200
20080417 25.59 25.99 25.36 25.45 6239900
20080418 25.99 26.38 25.18 25.79 6725100
20080421 25.70 26.67 25.66 26.57 5534700
20080422 26.60 26.71 25.95 26.07 4686500
20080423 26.98 26.98 26.19 26.25 10425800
20080424 26.01 26.04 25.25 25.55 9977000
20080425 25.73 25.91 25.03 25.25 6310600
20080428 25.25 25.65 25.20 25.22 12391400
20080429 25.25 25.81 25.23 25.54 54376800
20080430 25.74 25.97 24.60 24.64 14128900
20080501 24.32 25.80 24.26 25.74 12456700
20080502 25.89 26.10 25.46 25.83 7131700
20080505 25.58 26.04 25.44 25.55 5253700
20080506 25.69 26.15 25.38 25.80 10040800
20080507 26.60 27.14 26.55 27.01 17238000
20080508 27.35 27.85 27.15 27.40 9416200
20080509 26.49 27.43 26.35 27.02 10566200
20080512 26.81 27.55 24.87 27.48 8795700
20080513 27.17 27.58 27.00 27.55 9708700
20080514 27.78 28.34 27.55 27.95 9859500
20080515 27.85 28.25 27.70 28.16 6100300
20080516 28.37 28.37 27.59 27.59 12103400
20080519 27.43 28.09 27.37 27.77 5808200
20080520 28.39 28.39 27.35 27.54 6314200
20080521 27.63 27.75 27.13 27.46 7393400
20080522 27.73 27.93 27.35 27.50 7297500
20080523 26.50 27.54 26.50 27.39 5573400
20080527 27.54 27.94 27.19 27.56 6700600
20080528 27.60 28.09 27.54 27.94 8094100
20080529 28.07 28.18 27.70 28.04 5562700
20080530 28.00 28.31 27.86 28.10 5126200
20080602 28.36 28.42 28.09 28.39 6655700
20080603 28.53 28.64 28.25 28.41 10335900
20080604 28.67 29.10 28.41 28.67 10037600
20080605 28.23 28.59 28.18 28.49 8677200
20080606 28.30 28.46 27.67 27.70 9067100
20080609 27.81 27.90 27.37 27.70 6404600
20080610 27.65 28.18 27.28 27.95 8755100
20080611 27.98 28.02 27.56 27.59 7213100
20080612 27.77 27.77 27.21 27.36 6527200
20080613 27.52 28.47 27.48 27.92 7081700
20080616 28.08 28.08 27.48 27.89 7287600
20080617 27.85 27.98 27.64 27.72 5972700
20080618 27.70 27.79 27.07 27.23 10020300
20080619 27.13 28.10 27.10 27.81 8780500
20080620 27.75 27.75 27.20 27.32 10159500
20080623 27.33 27.83 26.90 26.93 9549400
20080624 26.82 26.82 25.78 25.88 13797200
20080625 25.96 26.72 25.68 26.33 10795800
20080626 26.11 26.44 25.70 25.76 11296800
20080627 25.81 26.10 25.42 25.58 14671100
20080630 25.35 26.13 25.35 25.91 7158800
20080701 26.78 26.78 25.20 25.64 10833900
20080702 25.95 25.99 25.26 25.26 10662200
20080703 25.46 25.81 24.95 25.00 5762700
20080707 25.00 25.15 23.98 24.59 12494800
20080708 24.87 25.34 24.83 25.25 12464400
20080709 25.25 25.29 24.74 24.79 9371500
20080710 24.89 25.52 24.58 25.52 8765800
20080711 25.35 25.93 25.08 25.47 10429800
20080714 25.22 25.84 25.22 25.49 7350800
20080715 25.77 26.31 25.32 25.92 12655800
20080716 25.84 26.58 25.44 26.52 7517900
20080717 26.75 26.99 26.29 26.82 9860100
20080718 26.92 27.36 26.39 27.08 9436600
20080721 26.91 27.27 26.71 26.92 7952800
20080722 27.14 27.69 26.22 26.48 10576800
20080723 26.50 26.96 26.25 26.80 8001500
20080724 26.36 26.95 26.29 26.56 7143300
20080725 26.72 26.99 26.48 26.77 6593000
20080728 26.38 26.67 25.90 25.98 6760900
20080729 26.19 26.91 26.04 26.80 8026700
20080730 26.89 27.41 26.47 26.97 7823400
20080731 26.83 27.51 26.66 27.02 8349800
20080801 27.39 27.55 26.51 26.92 6702000
20080804 27.49 27.49 26.31 26.56 6821400
20080805 26.99 27.47 26.76 27.45 7768900
20080806 27.45 27.59 27.09 27.24 6170300
20080807 27.07 27.82 26.56 27.65 11590700
20080808 27.65 28.64 27.65 28.28 10019000
20080811 28.27 28.55 28.09 28.38 10674500
20080812 28.36 28.47 27.88 28.04 7629900
20080813 28.61 28.61 27.91 28.35 7986700
20080814 27.66 28.53 27.66 28.25 8634900
20080815 28.33 28.41 27.75 27.88 9800700
20080818 27.17 28.21 27.17 27.89 6957700
20080819 28.23 28.27 27.61 27.86 7058800
20080820 28.46 28.46 27.48 27.71 7717900
20080821 27.29 28.35 27.28 27.95 8455800
20080822 27.86 28.77 27.86 28.64 6674500
20080825 28.33 28.42 27.75 27.81 8331300
20080826 27.73 28.21 27.73 28.04 6885500
20080827 28.14 28.67 27.91 28.42 7253300
20080828 28.50 28.71 28.37 28.46 7935300
20080829 28.20 28.54 28.20 28.21 7341100
20080902 28.81 28.83 27.30 27.62 9201400
20080903 28.04 28.04 27.06 27.54 12060500
20080904 27.35 27.72 26.79 26.79 10156800
20080905 26.99 27.20 26.21 26.57 8165900
20080908 26.03 27.02 25.79 26.96 10829000
20080909 27.06 27.75 26.98 27.06 15634600
20080910 27.51 27.74 27.00 27.07 10429700
20080911 26.64 27.62 26.60 27.58 10317800
20080912 27.56 28.08 27.06 27.59 8907100
20080915 27.87 28.34 26.24 26.30 12889300
20080916 26.17 27.03 25.73 26.29 12164300
20080917 25.71 26.54 24.75 24.82 17309500
20080918 25.79 26.01 24.31 24.99 14788200
20080919 25.74 25.79 25.24 25.24 37220000
20080922 24.61 25.74 24.61 24.69 7581200
20080923 24.88 25.50 24.68 25.05 8622900
20080924 25.07 25.66 24.43 25.41 7954000
20080925 25.70 26.46 25.23 26.23 9037000
20080926 25.77 26.58 25.32 26.55 8727200
20080929 26.05 27.30 23.65 23.65 16785200
20080930 25.25 27.11 25.00 26.18 13118300
20081001 26.45 26.52 25.69 25.82 7610000
20081002 25.49 26.10 24.80 24.99 11334700
20081003 25.27 26.37 24.76 24.76 9959200
20081006 24.50 25.00 22.59 23.65 15007000
20081007 23.73 24.65 22.89 23.15 15443300
20081008 22.50 23.90 21.98 22.28 21910100
20081009 22.25 22.51 19.59 20.09 18008200
20081010 19.76 20.94 17.70 19.59 26207800
20081013 20.28 23.42 20.02 23.20 12547700
20081014 23.25 23.94 21.60 22.13 13655100
20081015 21.57 21.99 19.40 19.55 12739100
20081016 19.30 21.20 18.97 21.10 17674900
20081017 20.80 23.60 19.64 20.87 14969300
20081020 21.15 22.39 20.37 22.27 8699700
20081021 21.97 22.88 21.79 22.20 13357200
20081022 21.91 21.94 19.47 20.16 16342800
20081023 20.11 20.49 19.04 19.97 14699900
20081024 18.63 19.58 18.25 18.68 14009000
20081027 18.42 19.20 17.94 17.95 14137500
20081028 18.50 20.84 17.97 20.78 14271600
20081029 20.87 21.71 19.94 20.67 13510900
20081030 21.16 22.30 20.11 21.84 15619000
20081031 21.80 22.21 21.23 21.89 13992400
20081103 21.94 22.52 21.53 22.12 11093700
20081104 22.68 22.85 21.98 22.49 13590500
20081105 22.10 22.56 20.80 20.80 14768900
20081106 20.40 21.56 19.20 20.76 20611400
20081107 20.63 22.39 20.59 21.94 10116400
20081110 22.75 22.75 21.54 22.17 9643300
20081111 22.18 22.26 20.75 20.95 10872200
20081112 20.45 20.69 19.63 19.68 13919800
20081113 19.74 21.39 18.62 21.39 11793200
20081114 21.19 22.22 20.34 20.64 11139000
20081117 20.40 21.28 19.80 20.44 10830600
20081118 20.34 20.97 20.00 20.37 12947200
20081119 20.57 21.02 18.92 18.97 13530800
20081120 18.85 19.84 17.94 18.09 15547500
20081121 17.85 20.20 17.85 20.01 15247200
20081124 20.43 22.23 20.01 21.94 12821700
20081125 21.84 22.03 20.45 21.43 13019100
20081126 21.15 22.43 20.84 22.40 9589600
20081128 21.97 22.27 21.56 22.01 4643000
20081201 21.79 21.83 19.38 19.39 13397400
20081202 19.66 20.66 19.40 20.39 9447800
20081203 19.55 21.44 19.55 21.38 10845200
20081204 20.99 21.80 20.23 20.84 10546400
20081205 20.53 22.12 20.06 22.01 10079100
20081208 21.81 23.76 21.81 23.33 12661900
20081209 23.04 23.54 22.47 22.79 11534800
20081210 23.09 23.50 22.52 23.13 9830800
20081211 22.94 24.00 22.30 22.87 12608700
20081212 22.50 23.58 22.28 22.94 9185800
20081215 22.21 23.45 22.21 22.98 10356400
20081216 23.05 23.78 22.91 23.73 13467300
20081217 23.28 23.68 22.61 23.24 12613900
20081218 23.36 23.56 21.73 22.06 9007100
20081219 22.31 22.77 21.74 21.91 13339000
20081222 21.82 22.01 20.50 20.99 7826900
20081223 20.93 21.09 20.51 20.84 6722900
20081224 21.34 21.34 20.82 20.96 1733500
20081226 21.10 21.18 20.64 20.96 2585300
20081229 20.98 21.19 20.67 21.15 8700700
20081230 21.34 22.48 21.06 22.41 6587400
20081231 22.35 22.93 22.09 22.91 8316700
20090102 22.92 24.28 22.67 24.18 8764800
20090105 24.00 24.00 22.84 23.17 10282400
20090106 23.48 24.00 23.17 23.47 7812900
20090107 23.79 23.79 22.45 22.72 8924700
20090108 22.97 23.46 22.41 23.40 8542400
20090109 23.32 23.52 21.85 22.08 11620100
20090112 22.42 22.51 21.33 21.55 8520500
20090113 21.84 21.84 20.98 21.21 13423600
20090114 20.95 21.14 20.54 20.72 9432000
20090115 21.42 21.68 20.24 21.37 11036400
20090116 21.41 22.18 21.17 21.98 12285900
20090120 21.61 22.22 20.69 20.72 9804100
20090121 21.21 21.63 20.87 21.62 11128900
20090122 21.10 21.64 20.65 21.09 11464900
20090123 20.77 21.66 20.40 21.38 8997300
20090126 21.38 22.02 21.23 21.61 8822300
20090127 21.68 21.82 21.14 21.54 8418800
20090128 21.87 22.89 21.57 22.79 8521900
20090129 22.40 22.67 22.03 22.26 7683500
20090130 22.39 22.77 21.69 21.90 8275500
20090202 21.75 22.29 21.49 22.07 6591600
20090203 22.02 22.73 21.60 22.55 7515700
20090204 22.80 23.72 22.53 22.98 11000100
20090205 22.56 22.92 22.14 22.52 12353100
20090206 22.36 23.10 22.26 22.58 8070200
20090209 22.52 22.93 22.41 22.58 8074600
20090210 22.41 23.53 21.45 22.30 18483700
20090211 22.74 23.45 22.40 22.94 17167100
20090212 22.67 23.56 22.29 23.48 12351800
20090213 23.47 23.65 23.03 23.24 8784700
20090217 21.99 22.47 21.05 22.04 10394800
20090218 21.56 22.30 21.38 21.47 10197300
20090219 21.54 22.03 21.20 21.23 11155900
20090220 21.27 21.75 20.92 21.48 12002300
20090223 21.55 21.74 20.68 20.81 8719800
20090224 20.81 22.07 20.73 21.87 9467200
20090225 21.57 21.84 21.02 21.39 11657300
20090226 21.17 21.32 19.94 19.95 14943000
20090227 19.63 20.64 19.42 19.94 21932600
20090302 19.52 19.95 19.33 19.41 11361500
20090303 19.70 20.18 19.21 19.64 11935700
20090304 20.28 20.93 19.65 20.55 12011800
20090305 20.42 20.42 19.70 19.84 16287200
20090306 20.49 20.49 18.81 19.68 15677900
20090309 19.73 20.48 18.95 19.01 11944200
20090310 19.34 20.03 19.26 20.00 13460500
20090311 20.36 20.85 19.89 20.06 11215700
20090312 19.96 21.20 19.67 21.13 10981600
20090313 21.12 21.42 20.75 21.00 10354300
20090316 21.45 21.45 20.83 20.86 12908900
20090317 21.10 21.74 20.87 21.73 8275200
20090318 21.45 22.47 21.45 22.16 8743500
20090319 22.56 22.56 21.70 22.07 9022600
20090320 21.85 22.67 21.47 21.79 11971500
20090323 22.65 23.55 22.00 23.45 9695100
20090324 23.03 23.50 22.81 22.90 8435300
20090325 22.81 23.86 22.49 23.14 11480900
20090326 23.81 23.81 22.92 23.59 10142600
20090327 23.17 23.44 22.70 22.88 8615800
20090330 22.41 22.75 22.07 22.40 6777200
20090331 22.68 23.19 22.10 22.79 8345800
20090401 22.66 23.58 22.40 23.46 7766500
20090402 23.99 24.79 23.61 24.44 11741600
20090403 24.03 24.53 23.97 24.36 7603200
20090406 24.03 24.55 24.00 24.49 8066500
20090407 24.05 24.45 23.48 23.81 9169400
20090408 24.10 24.23 23.61 24.01 7120900
20090409 24.40 24.62 24.07 24.26 9272700
20090413 24.14 24.52 23.84 24.37 6844400
20090414 24.08 24.35 23.66 23.95 7148700
20090415 23.76 24.37 23.72 24.31 7062300
20090416 24.63 25.60 24.37 25.50 10905300
20090417 25.40 26.00 24.75 24.94 11042400
20090420 24.30 24.85 24.12 24.72 7780000
20090421 24.67 25.56 24.66 25.44 13106300
20090422 25.17 25.46 24.59 24.88 14557500
20090423 24.41 24.92 24.16 24.86 10497300
20090424 24.60 25.21 24.60 24.98 11077400
20090427 24.73 25.53 24.32 25.07 10221300
20090428 24.60 25.00 24.58 24.74 7672500
20090429 24.79 25.72 24.64 25.35 12091600
20090430 25.35 25.71 24.35 24.73 12354900
20090501 24.23 24.86 23.93 24.57 7697700
20090504 24.69 24.75 23.28 23.93 72590896
20090505 23.72 23.86 22.37 23.60 44988400
20090506 23.79 24.67 23.61 24.33 27169200
20090507 25.05 25.05 23.76 24.08 28657900
20090508 24.10 25.54 24.10 24.75 30107900
20090511 24.26 24.89 24.02 24.68 11410000
20090512 24.99 25.00 23.54 24.13 17301900
20090513 24.86 24.89 23.94 24.54 21002100
20090514 24.58 25.11 24.54 24.77 19709900
20090515 24.70 24.87 23.95 24.23 15103100
20090518 24.50 24.92 24.13 24.88 8898900
20090519 25.00 25.00 24.28 24.66 9524200
20090520 24.72 25.00 24.17 24.35 7949300
20090521 23.90 24.39 23.32 23.74 10031900
20090522 24.35 24.35 23.39 23.71 7269500
20090526 23.08 24.45 23.02 24.31 6786600
20090527 24.26 24.43 23.11 23.24 11943200
20090528 23.07 23.59 23.02 23.20 9899100
20090529 23.20 23.53 22.05 22.50 21244200
20090601 22.73 23.25 22.40 23.01 12901700
20090602 22.62 23.18 22.62 23.09 7808200
20090603 23.24 23.24 22.31 22.69 8229100
20090604 22.72 23.00 21.90 22.16 12292600
20090605 22.50 22.51 21.71 21.81 8003700
20090608 21.92 22.95 21.47 22.75 13397800
20090609 22.82 23.63 22.58 23.35 14745800
20090610 23.58 23.64 23.17 23.55 11868000
20090611 23.57 23.87 23.27 23.31 9065800
20090612 23.13 23.17 22.44 22.77 13173200
20090615 22.93 23.00 22.17 22.35 6688000
20090616 22.59 22.69 22.19 22.34 8373300
20090617 22.52 22.96 22.48 22.72 13142900
20090618 22.73 22.95 22.45 22.71 9334300
20090619 23.25 23.80 23.14 23.68 19298900
20090622 23.41 23.78 23.24 23.57 13983800
20090623 23.51 24.40 23.51 23.75 11146100
20090624 23.72 24.40 23.66 24.19 10390100
20090625 24.31 24.72 24.05 24.52 10692000
20090626 24.56 24.90 24.22 24.57 13880600
20090629 24.57 25.09 24.25 25.02 10197400
20090630 25.14 25.18 24.44 24.71 12134100
20090701 24.98 25.09 24.54 24.62 8453900
20090702 24.40 24.46 23.65 23.99 7564100
20090706 24.04 24.04 23.42 23.72 8071000
20090707 23.81 23.82 22.81 22.92 11329300
20090708 23.02 23.56 23.02 23.19 15541600
20090709 23.24 23.54 23.17 23.35 8749700
20090710 23.15 23.66 23.07 23.47 8841800
20090713 23.41 23.69 23.11 23.66 8492500
20090714 23.61 23.90 23.44 23.79 7722800
20090715 24.23 24.85 24.10 24.73 13296600
20090716 24.80 24.87 24.48 24.77 7238700
20090717 24.86 24.86 24.52 24.67 9749900
20090720 24.69 24.91 24.50 24.83 7641000
20090721 24.77 24.92 24.55 24.92 8435700
20090722 24.91 24.91 24.52 24.67 9765300
20090723 24.75 25.53 24.51 25.41 10411500
20090724 25.41 25.64 25.08 25.59 6711900
20090727 25.65 26.10 25.44 26.06 10923000
20090728 26.12 26.18 25.70 26.05 7418900
20090729 25.97 26.25 25.85 26.10 10019600
20090730 26.30 26.49 25.77 25.88 11154000
20090731 25.87 26.11 25.65 25.90 9456800
20090803 25.89 26.41 25.89 26.28 10160300
20090804 26.18 26.51 26.03 26.15 8734400
20090805 26.24 26.36 25.39 25.76 12243900
20090806 25.88 26.33 24.47 24.84 21034800
20090807 24.79 25.27 24.38 24.69 18312900
20090810 24.80 24.80 23.94 24.15 13067300
20090811 24.15 24.45 23.71 24.27 10967800
20090812 24.23 24.99 23.98 24.70 11820000
20090813 24.79 25.00 24.41 24.81 7771400
20090814 24.67 24.80 24.21 24.64 7830200
20090817 24.16 24.34 23.95 24.05 7450200
20090818 24.01 24.05 23.58 23.86 9814300
20090819 23.55 24.66 23.50 24.59 11595000
20090820 24.57 24.81 24.27 24.65 9105100
20090821 24.85 25.02 24.60 24.80 11777600
20090824 24.71 25.00 24.64 24.94 8764300
20090825 24.90 25.20 24.83 24.95 9156100
20090826 24.87 25.02 24.61 24.93 7071300
20090827 24.84 24.98 24.55 24.88 6045800
20090828 24.80 25.00 24.46 24.94 10326200
20090831 24.83 24.94 24.41 24.76 9517400
20090901 24.58 25.02 24.35 24.44 8697200
20090902 24.28 24.57 24.20 24.39 7325400
20090903 24.44 24.62 24.28 24.62 6365600
20090904 24.85 25.05 24.57 25.05 5524300
20090908 24.93 25.06 24.78 25.06 7527000
20090909 25.12 25.24 24.94 25.02 12034500
20090910 25.01 25.62 24.85 25.52 18378400
20090911 25.45 25.68 25.27 25.54 10806300
20090914 25.36 26.11 25.15 26.10 9839000
20090915 25.59 25.99 25.46 25.56 18993700
20090916 25.44 26.02 25.24 25.96 28382000
20090917 26.00 26.43 25.95 26.06 11047300
20090918 26.27 26.44 26.00 26.33 26391500
20090921 26.14 26.90 25.41 26.79 12867000
20090922 26.88 27.35 26.72 27.28 17109600
20090923 27.30 27.48 26.64 26.66 10358500
20090924 26.50 26.86 26.39 26.60 16112200
20090925 26.89 27.16 26.44 26.81 14636800
20090928 26.66 27.68 26.65 27.51 9240900
20090929 27.47 27.83 27.14 27.48 7389800
20090930 27.53 27.99 27.04 27.58 16230300
20091001 27.72 27.88 27.21 27.48 17551600
20091002 27.20 27.68 26.98 27.10 16876600
20091005 27.52 27.59 26.71 27.04 11890700
20091006 27.16 27.75 26.84 27.50 14038000
20091007 27.46 27.53 27.17 27.53 6947700
20091008 27.50 27.75 27.16 27.24 12466800
20091009 27.17 27.71 27.13 27.44 8535300
20091012 27.35 27.78 26.70 26.92 9028500
20091013 26.88 26.97 26.40 26.59 16682200
20091014 26.71 26.80 26.37 26.72 10938100
20091015 26.76 27.05 26.46 26.53 9620700
20091016 26.41 26.97 26.14 26.86 16122900
20091019 27.00 27.44 26.82 27.34 9731400
20091020 27.00 27.47 26.97 27.27 15858700
20091021 27.00 27.65 26.75 26.87 13391600
20091022 26.97 27.24 26.70 27.13 7493600
20091023 26.85 27.07 26.32 26.42 6842900
20091026 26.38 26.86 26.02 26.14 8267000
20091027 26.22 26.38 25.41 25.58 24185700
20091028 25.61 25.73 25.16 25.44 16593400
20091029 25.53 26.25 25.29 26.14 10949100
20091030 26.09 26.82 25.87 26.30 18922000
20091102 26.23 26.94 26.01 26.55 13250000
20091103 26.46 26.65 26.06 26.47 10376200
20091104 26.64 27.66 26.22 26.84 15191800
20091105 26.48 28.75 26.10 28.54 43757300
20091106 28.48 29.42 28.04 28.59 24740700
20091109 28.80 29.07 28.42 28.57 17665600
20091110 28.72 29.16 28.55 29.11 18624000
20091111 29.50 30.07 29.18 29.44 15723000
20091112 29.57 29.75 28.91 29.07 10675100
20091113 29.59 30.04 29.24 29.82 12441700
20091116 29.94 30.42 29.66 30.31 18793300
20091117 30.29 31.01 30.08 30.93 25831900
20091118 31.00 31.25 30.64 31.04 31202400
20091119 31.24 31.80 30.29 31.50 114071904
20091120 31.40 32.07 30.88 31.54 37610600
20091123 31.81 31.87 31.39 31.59 16988300
20091124 31.83 32.30 31.57 31.91 19503600
20091125 32.00 32.07 31.79 31.89 9664400
20091127 30.95 31.79 30.95 31.60 7635200
20091130 31.26 32.15 31.05 31.63 12915000
20091201 31.82 32.18 31.40 31.50 16014200
20091202 31.40 31.78 31.10 31.56 9021100
20091203 31.50 32.15 31.42 31.90 9768400
20091204 32.22 32.73 31.93 32.66 16203700
20091207 32.50 32.93 32.38 32.68 8825600
20091208 32.60 33.03 32.32 32.78 16937400
20091209 32.63 33.11 32.60 32.96 11654600
20091210 33.03 33.26 32.78 32.88 16162200
20091211 33.21 33.26 32.87 33.00 15613900
20091214 33.14 33.62 32.96 33.09 10174100
20091215 33.00 33.40 32.99 33.22 11325100
20091216 33.36 33.69 32.99 33.08 8047000
20091217 33.00 33.00 32.64 32.75 9801200
20091218 32.72 33.23 32.44 33.04 17850200
20091221 33.27 34.02 33.11 33.80 10097400
20091222 34.03 34.03 33.59 33.69 7576800
20091223 33.85 33.87 33.21 33.79 6047700
20091224 33.65 34.00 33.65 33.97 3045800
20091228 34.12 34.25 33.62 33.94 6396300
20091229 34.04 34.07 33.64 33.65 5082100
20091230 33.56 33.91 33.36 33.45 5187600
20091231 33.42 33.81 33.29 33.35 7573000
20100104 33.83 33.99 33.67 33.74 11733800
20100105 33.75 34.00 33.34 33.92 11079800
20100106 33.52 33.92 32.84 33.42 19189800
20100107 33.11 34.02 33.11 33.87 10939200
20100108 33.72 34.42 33.53 34.12 19770200
20100111 34.22 34.22 33.43 33.65 12840000
20100112 33.59 33.65 32.85 33.04 13371000
20100113 33.00 33.70 33.00 33.50 8766600
20100114 33.21 33.69 33.21 33.54 5038600
20100115 33.90 33.96 32.58 33.32 10995300
20100119 33.37 33.90 33.19 33.68 6308100
20100120 33.36 33.60 32.75 33.18 12054700
20100121 33.29 33.29 32.04 32.13 17951500
20100122 31.89 32.00 31.20 31.38 15192700
20100125 31.46 31.50 30.84 31.09 12569400
20100126 30.89 31.09 30.46 30.67 9237500
20100127 30.48 31.34 30.26 31.00 15794300
20100128 30.81 31.13 30.34 30.64 12316500
20100129 30.88 31.08 30.32 30.35 13924600
20100201 30.37 31.55 30.37 31.44 10749400
20100202 31.43 31.65 30.95 31.61 11052200
20100203 31.43 31.62 31.19 31.28 10114600
20100204 31.17 31.18 30.46 30.47 12051400
20100205 30.47 31.08 29.83 30.62 11668500
20100208 30.65 30.65 30.25 30.34 9400400
20100209 30.77 31.68 30.77 31.14 9434600
20100210 30.99 31.33 30.86 30.93 6688300
20100211 30.89 31.42 30.76 31.23 5863400
20100212 30.52 30.98 30.52 30.69 9035500
20100216 30.88 31.37 30.71 30.90 8248700
20100217 30.97 31.83 30.88 31.65 13329800
20100218 31.85 33.48 31.80 32.96 27396300
20100219 32.90 33.81 32.90 33.64 12353100
20100222 33.75 34.04 33.63 33.71 8546200
20100223 33.55 34.19 33.36 33.42 11343400
20100224 33.71 33.85 33.44 33.59 10519100
20100225 33.41 33.65 33.22 33.53 11228700
20100226 33.66 33.97 33.28 33.85 7741500
20100301 33.73 34.60 33.73 34.21 9356800
20100302 34.41 34.79 34.26 34.61 7587700
20100303 34.75 34.82 34.13 34.26 8811900
20100304 34.40 34.82 33.85 34.74 8299900
20100305 34.80 35.18 34.78 34.95 8734000
20100308 34.94 34.95 34.51 34.78 6781200
20100309 34.64 34.84 34.55 34.78 6933500
20100310 34.71 35.06 34.60 35.05 5536800
20100311 34.96 35.03 34.75 34.91 8918000
20100312 34.95 34.98 34.50 34.87 6172000
20100315 34.97 35.10 34.51 34.73 8005900
20100316 34.53 34.96 34.53 34.68 7202200
20100317 34.87 34.93 34.20 34.35 6956500
20100318 34.36 34.75 34.24 34.60 5180600
20100319 33.42 34.62 32.85 33.42 25872500
20100322 33.28 34.20 33.17 34.00 11811500
20100323 34.21 34.21 33.63 34.00 8420800
20100324 34.14 34.14 33.58 33.79 9360400
20100325 34.00 34.00 33.38 33.38 9995100
20100326 33.38 33.64 33.17 33.46 6822800
20100329 33.45 33.57 33.00 33.23 9387300
20100330 33.32 33.38 32.85 32.93 10252200
20100331 32.88 33.91 32.88 33.81 11536200
20100401 34.14 34.36 33.96 34.27 10850100
20100405 34.30 35.01 34.30 34.69 9755800
20100406 34.57 34.90 34.42 34.74 5800700
20100407 34.60 34.93 34.26 34.68 13369300
20100408 34.73 35.10 34.55 34.76 12924600
20100409 34.56 35.32 34.29 35.25 8783400
20100412 35.40 35.79 35.24 35.30 10056200
20100413 35.31 35.51 34.99 35.40 7552100
20100414 35.15 36.31 35.05 36.29 16972500
20100415 36.17 36.30 36.10 36.20 6675300
20100416 36.12 36.32 35.39 35.55 12109800
20100419 35.59 36.21 35.43 36.16 7544300
20100420 36.08 36.36 36.01 36.10 7358000
20100421 36.02 36.22 35.85 36.09 8369800
20100422 35.97 36.24 35.61 36.18 8438800
20100423 36.16 36.65 35.89 36.64 7001000
20100426 36.65 37.07 36.50 37.01 7202600
20100427 37.00 37.19 35.90 36.06 8578000
20100428 36.11 36.24 35.35 35.71 8321700
20100429 35.88 36.76 35.72 36.54 9159100
20100430 36.67 37.02 36.21 36.24 13662700
20100503 36.60 37.06 36.17 36.62 8690700
20100504 36.16 36.34 35.11 35.59 12399900
20100505 35.67 36.63 34.83 35.23 10733700
20100506 35.20 37.64 34.00 34.94 23069000
20100507 34.83 36.80 34.83 35.89 20547400
20100510 37.03 38.44 36.88 37.45 18922600
20100511 37.63 38.56 37.25 37.81 14473500
20100512 38.00 38.48 37.53 38.15 8115900
20100513 37.98 38.29 37.63 37.63 7392100
20100514 37.56 37.67 37.02 37.34 11495800
20100517 37.57 38.41 37.39 38.25 11290300
20100518 38.45 38.55 37.79 38.01 9522900
20100519 38.01 38.53 37.01 37.79 13301100
20100520 37.00 37.72 36.30 36.53 15574200
20100521 36.00 37.36 35.73 37.23 13494000
20100524 36.81 37.31 35.99 36.78 12023500
20100525 36.09 37.34 35.86 37.31 12659300
20100526 37.39 38.19 37.01 37.12 11052600
20100527 37.83 38.17 37.19 38.00 11025400
20100528 37.76 38.24 37.48 37.69 7170400
20100601 37.45 38.03 37.36 37.46 14287900
20100602 37.54 38.61 37.17 38.56 14900800
20100603 38.38 39.87 37.93 39.68 15022500
20100604 38.83 39.52 37.78 37.90 18914100
20100607 37.98 38.59 37.66 37.71 15055600
20100608 37.30 38.21 37.21 37.61 14372400
20100609 37.78 38.61 37.56 37.70 13551800
20100610 38.35 38.81 37.47 38.55 10360800
20100611 38.17 38.64 38.01 38.47 7117000
20100614 38.64 39.30 38.48 38.57 9646600
20100615 38.75 39.45 38.63 39.25 14248500
20100616 39.00 39.49 38.86 39.33 8198500
20100617 38.00 38.27 37.49 37.79 30254300
20100618 37.77 38.00 37.22 37.43 19602600
20100621 37.62 37.87 37.11 37.39 10693300
20100622 37.15 37.79 36.27 36.56 18471500
20100623 36.58 36.92 36.06 36.54 15147000
20100624 36.32 36.53 35.76 36.01 17348800
20100625 36.07 36.30 35.66 35.83 27637200
20100628 36.04 36.18 35.43 35.88 8655100
20100629 35.37 35.49 34.00 34.37 19395400
20100630 34.23 34.52 33.87 33.92 10909900
20100701 34.05 34.42 33.25 34.35 13345100
20100702 34.52 34.52 33.44 33.64 8538300
20100706 34.02 34.32 33.70 34.32 9775300
20100707 34.25 35.50 34.25 35.45 11737300
20100708 35.65 35.67 35.03 35.56 8544100
20100709 35.59 35.70 35.19 35.62 6438200
20100712 35.55 36.35 35.40 36.28 9929100
20100713 36.59 37.04 36.45 36.52 12446600
20100714 35.98 36.62 35.69 35.86 10433400
20100715 36.13 36.16 35.27 35.78 9105400
20100716 35.80 35.83 34.84 34.97 7792800
20100719 35.38 36.08 34.96 35.94 7648800
20100720 35.64 36.16 35.37 36.12 5723500
20100721 35.67 36.20 35.50 35.72 6732000
20100722 35.96 36.75 35.87 36.46 5574400
20100723 36.35 37.40 36.20 37.14 7569900
20100726 37.40 37.66 37.01 37.50 5413200
20100727 37.58 37.80 37.02 37.42 5456500
20100728 37.53 38.00 37.43 37.67 4866300
20100729 38.00 38.47 36.52 36.71 11004000
20100730 36.50 37.57 36.23 37.16 5922400
20100802 37.85 38.07 37.48 37.62 7059100
20100803 37.48 37.65 36.95 37.24 5574600
20100804 37.27 37.98 37.27 37.90 7471200
20100805 37.90 39.69 37.83 38.80 11874500
20100806 38.54 39.02 38.25 38.61 7737900
20100809 38.83 39.05 38.54 38.97 9043500
20100810 38.88 39.89 38.88 39.43 10570200
20100811 38.79 38.99 38.33 38.80 8671200
20100812 38.33 38.81 38.26 38.75 6632400
20100813 38.47 38.69 38.19 38.56 5780000
20100816 38.50 38.74 38.00 38.54 5537100
20100817 38.09 39.17 38.04 38.79 6611400
20100818 38.59 38.89 38.31 38.45 8080800
20100819 38.22 38.34 37.56 38.05 9213200
20100820 37.63 38.21 37.59 38.05 6324500
20100823 38.31 38.54 37.73 37.81 7618500
20100824 37.61 37.89 37.33 37.42 6976000
20100825 37.11 37.88 37.07 37.64 7372800
20100826 37.43 38.17 37.43 37.77 6708900
20100827 37.91 38.35 37.25 38.17 7666200
20100830 37.57 38.09 37.48 37.80 5999500
20100831 37.42 38.03 37.40 37.90 8091100
20100901 38.39 38.69 38.01 38.10 11560100
20100902 38.53 38.65 38.22 38.54 7056600
20100903 38.78 39.15 38.52 39.05 6437800
20100907 38.83 39.54 38.80 39.31 6972900
20100908 39.38 40.10 39.38 39.77 9178500
20100909 40.01 40.14 39.65 39.80 8003000
20100910 39.97 40.16 39.76 40.04 5536600
20100913 40.24 40.53 40.00 40.39 5754300
20100914 40.35 40.93 40.25 40.68 6525800
20100915 40.60 41.07 40.52 40.99 7183100
20100916 40.97 41.31 40.61 41.22 9197500
20100917 41.44 42.00 41.25 41.67 20372600
20100920 41.86 41.95 41.45 41.59 9060600
20100921 41.53 41.72 41.12 41.55 7008800
20100922 41.72 42.23 41.54 41.74 6671500
20100923 41.59 42.08 41.35 41.75 7597600
20100924 42.08 42.61 41.84 41.94 8740700
20100927 41.86 42.05 41.80 41.87 6034800
20100928 42.05 42.24 41.53 41.98 8653500
20100929 41.80 42.07 41.68 41.99 5029900
20100930 42.08 42.22 41.31 41.63 7392800
20101001 41.63 42.24 41.63 41.83 6564700
20101004 41.90 42.10 41.31 41.73 4893400
20101005 42.06 42.11 41.78 41.84 9404700
20101006 41.82 41.90 41.49 41.87 6138800
20101007 42.05 42.11 41.74 42.02 6602600
20101008 42.11 42.21 41.70 42.09 4415500
20101011 42.05 42.25 41.84 42.13 4755700
20101012 41.90 42.24 41.55 42.19 4291700
20101013 42.24 42.56 42.12 42.45 6564700
20101014 42.61 43.28 42.46 42.89 7199900
20101015 43.05 43.07 42.00 42.65 7304900
20101018 42.71 42.74 42.51 42.54 7339300
20101019 42.22 42.52 42.05 42.49 7900600
20101020 42.55 42.87 42.38 42.67 5690500
20101021 42.75 43.12 42.57 43.02 7116700
20101022 43.09 43.10 42.63 42.72 6457500
20101025 43.01 43.56 43.00 43.22 5385300
20101026 43.00 43.49 42.83 43.31 4900200
20101027 42.94 43.37 42.84 43.37 5154300
20101028 43.43 43.66 43.18 43.46 4121500
20101029 43.43 43.54 43.22 43.45 4322500
20101101 43.59 44.15 43.51 43.77 4176500
20101102 44.28 44.50 44.06 44.09 4958000
20101103 44.08 44.23 43.79 44.18 5474900
20101104 44.25 44.61 42.32 42.59 18209000
20101105 42.55 42.72 42.10 42.72 7812100
20101108 42.56 43.17 42.41 42.83 7170300
20101109 42.87 42.90 42.33 42.50 9550200
20101110 42.37 42.83 42.37 42.76 6917300
20101111 42.53 43.25 42.51 43.05 6501100
20101112 42.85 43.00 42.35 42.44 7787800
20101115 42.33 42.81 42.06 42.15 6883900
20101116 41.95 42.04 41.15 41.41 9141900
20101117 41.29 41.74 41.06 41.60 6114900
20101118 42.23 42.44 41.72 41.89 7139100
20101119 41.86 42.18 41.55 42.15 10553700
20101122 42.01 42.39 41.75 42.17 6015100
20101123 41.80 41.84 41.05 41.39 6881900
20101124 41.58 42.40 41.58 41.84 5893600
20101126 41.53 42.04 41.42 41.87 2672800
20101129 41.49 41.72 40.89 41.53 7412400
20101130 41.20 41.89 41.03 41.53 7698600
20101201 41.95 42.15 41.12 41.23 10589500
20101202 41.34 41.49 40.55 40.91 13928500
20101203 40.78 41.05 40.43 40.62 11436200
20101206 40.54 40.71 40.31 40.34 6679300
20101207 40.72 40.85 39.17 39.41 14248300
20101208 39.40 40.35 39.33 40.05 11587400
20101209 40.13 40.26 39.84 40.14 6959700
20101210 40.13 40.34 40.01 40.20 7079500
20101213 40.21 40.27 40.02 40.17 8525000
20101214 40.29 40.42 40.12 40.25 7313800
20101215 40.13 40.30 39.54 39.65 7034800
20101216 39.54 39.70 39.21 39.57 9703800
20101217 39.50 39.67 39.12 39.26 31900500
20101220 39.44 39.98 39.29 39.79 11220700
20101221 39.98 39.99 39.23 39.36 7139100
20101222 39.46 39.78 39.38 39.66 4045100
20101223 39.65 40.00 39.59 39.92 4570500
20101227 39.85 39.91 39.41 39.64 6473800
20101228 39.68 40.20 39.61 40.02 6796900
20101229 40.17 40.24 40.01 40.10 4911000
20101230 40.15 40.21 39.95 40.09 2544000
20101231 40.10 40.20 39.74 39.93 3162500
20110103 40.20 41.17 40.20 40.98 8942300
20110104 40.80 41.80 40.74 41.34 9933400
20110105 41.12 41.47 41.08 41.40 8617700
20110106 41.31 41.51 40.94 41.17 6236500
20110107 41.32 42.18 41.15 41.86 7670700
20110110 41.69 41.76 41.41 41.70 6082300
20110111 41.79 42.06 41.64 41.82 5498700
20110112 42.03 42.08 41.66 41.83 5897700
20110113 41.81 42.37 41.74 42.22 6738900
20110114 42.20 42.59 42.12 42.51 5162300
20110118 42.63 42.97 42.37 42.62 6326000
20110119 42.48 42.58 41.80 42.10 4754400
20110120 42.25 42.48 41.81 42.30 5564100
20110121 42.36 42.54 41.84 41.85 5851900
20110124 41.93 42.81 41.88 42.81 6435200
20110125 42.61 42.90 42.55 42.88 5644100
20110126 42.83 43.04 42.49 42.66 6554500
20110127 42.68 42.93 42.62 42.64 3531900
20110128 42.52 42.96 41.87 42.17 5687000
20110131 42.32 42.71 41.92 42.39 5455300
20110201 42.60 43.37 42.58 43.02 6196500
20110202 42.84 43.27 42.54 42.61 4523600
20110203 42.67 42.84 42.34 42.68 3346100
20110204 42.63 42.85 42.47 42.81 3006800
20110207 42.79 43.06 42.53 42.64 3866700
20110208 42.53 43.13 42.39 43.11 4464500
20110209 43.18 43.66 43.12 43.44 5329900
20110210 43.39 43.73 43.12 43.58 4265800
20110211 43.47 43.63 43.27 43.49 4248800
20110214 43.42 43.53 43.18 43.43 3893600
20110215 43.20 43.98 42.86 43.86 4995600
20110216 43.85 44.12 43.79 43.94 5504100
20110217 43.87 44.30 43.75 44.29 4468100
20110218 44.29 44.35 43.91 44.30 5333500
20110222 44.02 44.64 43.75 44.23 6597300
20110223 45.85 46.90 45.03 45.03 12339800
20110224 44.87 45.93 44.58 45.72 7813500
20110225 45.74 46.18 45.60 46.03 5697700
20110228 45.94 46.28 45.39 45.97 8737900
20110301 46.10 46.24 45.08 45.32 8671000
20110302 45.17 45.86 44.85 45.39 5641400
20110303 45.72 46.63 45.69 46.26 6546100
20110304 46.29 46.30 45.49 46.05 5432600
20110307 46.29 46.47 45.50 45.84 5364500
20110308 45.88 46.84 45.60 46.76 5047700
20110309 46.58 46.66 45.73 46.36 4227300
20110310 45.78 46.06 45.33 45.60 4142100
20110311 45.51 46.16 45.40 45.88 4309700
20110314 45.60 46.10 45.25 45.97 6901100
20110315 44.93 45.59 44.79 45.34 6301400
20110316 45.00 45.20 44.42 44.63 8169200
20110317 45.16 45.66 44.78 44.95 5662200
20110318 45.17 45.41 44.69 44.80 14299600
20110321 44.17 45.00 43.67 44.73 10970200
20110322 44.66 45.27 44.56 45.08 4223500
20110323 45.04 45.69 44.50 45.55 3774900
20110324 45.60 46.56 45.47 46.41 4901700
20110325 46.50 47.40 46.48 47.08 5796100
20110328 47.05 47.16 45.93 46.16 4443200
20110329 46.05 46.42 45.73 46.33 3814300
20110330 46.60 46.61 46.20 46.38 4064700
20110331 46.43 47.01 46.31 46.80 5827000
20110401 47.20 47.60 46.79 47.03 4509200
20110404 47.23 47.31 46.87 47.10 2986100
20110405 46.95 47.19 46.65 46.92 5046500
20110406 47.05 47.16 46.45 46.60 3978600
20110407 46.49 46.79 46.18 46.50 4386100
20110408 46.59 46.72 46.28 46.48 4063500
20110411 46.48 46.85 46.24 46.53 4111800
20110412 46.37 46.61 46.16 46.48 4023600
20110413 46.51 46.80 46.18 46.50 5085800
20110414 46.23 46.70 46.09 46.60 7138400
20110415 46.56 47.14 46.44 46.89 6598600
20110418 46.42 46.44 45.52 45.85 5743000
20110419 45.85 46.19 45.62 46.10 4505800
20110420 46.63 46.84 46.41 46.52 5993300
20110421 46.49 47.18 46.46 47.00 4009900
20110425 47.07 47.36 47.00 47.08 3802700
20110426 47.33 47.36 46.95 47.26 5500000
20110427 47.34 48.07 47.20 47.89 4752900
20110428 47.80 48.29 47.55 48.15 6000000
20110429 48.09 48.69 47.93 48.59 8200000
20110502 48.81 49.22 48.59 48.80 6227100
20110503 48.83 49.11 48.38 48.79 4394200
20110504 48.76 49.09 48.05 48.50 5620400
20110505 48.40 49.64 47.62 48.29 15173500
20110506 48.94 49.02 48.08 48.57 5546000
20110509 48.49 49.50 48.31 49.04 5364300
20110510 49.31 50.11 49.16 49.74 5460500
20110511 49.75 49.99 49.09 49.52 6597000
20110512 49.61 50.65 49.56 50.58 6700000
20110513 50.60 50.80 49.68 49.73 5464100
20110516 49.53 49.71 49.19 49.26 4024400
20110517 49.09 49.34 48.60 49.29 5676400
20110518 49.16 50.28 49.00 50.24 5088600
20110519 50.42 50.56 50.01 50.21 4290600
20110520 50.19 50.29 49.55 50.06 4481400
20110523 49.63 50.23 49.30 50.18 4202500
20110524 50.15 50.26 49.16 49.18 5200000
20110525 49.02 49.29 48.62 49.04 3877400
20110526 48.84 49.97 48.70 49.73 5064400
20110527 49.53 50.21 49.53 49.93 3256600
20110531 50.31 50.74 50.17 50.26 7603500
20110601 50.20 50.46 49.61 49.66 5782600
20110602 49.57 49.99 49.23 49.64 4586100
20110603 49.15 49.44 48.84 48.92 4262900
20110606 49.08 49.08 47.55 47.59 7357500
20110607 47.87 48.15 47.60 47.62 6760600
20110608 47.44 47.76 47.32 47.52 4867800
20110609 47.56 47.91 47.14 47.78 4119000
20110610 47.68 47.68 46.72 46.72 7201200
20110613 46.68 47.09 46.56 46.60 5899900
20110614 46.99 47.18 46.66 47.16 4828500
20110615 46.71 47.29 46.57 46.86 4874600
20110616 46.80 47.18 46.41 46.54 4880300
20110617 46.94 46.94 46.31 46.65 11446300
20110620 46.50 47.26 46.41 46.93 3763800
20110621 47.04 47.90 46.60 47.81 4471800
20110622 47.75 47.94 47.52 47.65 4131000
20110623 47.08 48.00 46.88 47.98 4868200
20110624 48.03 48.18 47.30 47.75 5501000
20110627 47.96 49.42 47.83 49.20 7763100
20110628 49.24 49.97 48.97 49.87 4902900
20110629 50.05 50.48 49.70 50.13 3784800
20110630 50.40 51.23 50.23 50.82 4248900
20110701 51.11 51.84 50.78 51.76 3707600
20110705 51.85 52.39 51.61 52.01 4380000
20110706 52.05 52.23 51.69 51.92 4881100
20110707 52.33 52.93 52.13 52.80 5241600
20110708 52.39 53.14 52.26 53.08 4513500
20110711 52.62 53.05 52.20 52.81 4804700
20110712 52.94 53.36 52.38 52.42 5998000
20110713 52.78 53.40 52.56 52.83 5773600
20110714 52.81 52.95 51.58 52.14 5777600
20110715 52.20 52.36 51.78 52.15 5070200
20110718 51.78 52.00 51.25 51.68 4211800
20110719 52.07 52.91 52.06 52.80 4238000
20110720 52.56 52.91 52.36 52.48 3032100
20110721 52.60 52.99 51.89 52.01 7559800
20110722 52.11 52.43 51.83 52.35 5049900
20110725 52.19 52.27 51.55 51.66 5085800
20110726 51.60 52.27 51.42 52.06 3418800
20110727 51.76 52.01 51.36 51.44 5251300
20110728 51.36 51.73 50.96 51.28 4735500
20110729 51.13 51.36 50.43 50.68 5978400
20110801 51.02 51.25 49.70 50.45 5803600
20110802 50.36 50.36 49.04 49.04 7984500
20110803 49.21 49.75 48.29 49.47 8698200
20110804 46.81 47.49 43.23 46.63 13664700
20110805 46.44 46.52 43.79 45.39 10863200
20110808 44.57 45.25 42.11 42.11 14290400
20110809 42.53 43.45 40.81 43.44 14063400
20110810 42.46 43.28 41.57 41.63 11177100
20110811 41.64 43.27 41.63 43.07 9724600
20110812 43.21 43.98 42.97 43.34 7767200
20110815 43.56 43.92 43.33 43.86 4955700
20110816 43.40 44.07 43.18 43.93 6454200
20110817 43.97 44.57 43.71 44.32 4976300
20110818 43.44 44.00 42.24 42.71 8485400
20110819 42.21 43.22 41.83 41.93 7618800
20110822 42.77 42.88 41.62 41.76 6138800
20110823 41.76 42.61 41.37 42.61 5423900
20110824 42.42 43.34 42.24 42.88 7193600
20110825 42.95 43.01 41.79 41.89 5948200
20110826 41.78 42.83 40.72 42.51 6345400
20110829 43.06 43.64 42.89 43.57 5271400
20110830 43.44 44.16 43.34 43.78 6683700
20110831 44.15 44.67 43.61 43.97 8844700
20110901 44.10 44.96 43.37 43.37 7166900
20110902 42.77 43.09 41.93 42.22 6094600
20110906 41.24 42.14 41.01 42.06 7240100
20110907 42.48 42.84 42.14 42.68 5852200
20110908 42.62 42.88 42.15 42.18 6356600
20110909 41.76 42.10 41.12 41.43 7827800
20110912 40.83 41.57 40.56 41.51 5935700
20110913 41.76 42.67 41.60 42.49 7958600
20110914 42.72 43.61 42.32 42.95 6557700
20110915 43.53 44.18 43.24 43.83 8187700
20110916 44.00 44.06 43.35 43.70 13567900
20110919 43.28 43.62 42.87 43.40 5051300
20110920 43.61 44.37 43.40 43.61 5276900
20110921 43.33 43.44 41.58 41.61 7755800
20110922 40.55 41.79 40.22 41.02 11151200
20110923 40.77 42.37 40.39 42.02 8644200
20110926 42.03 43.24 41.75 43.19 7296000
20110927 43.59 45.14 43.48 44.20 7841700
20110928 44.44 45.37 44.22 44.33 7678100
20110929 44.98 45.36 42.42 43.33 8587400
20110930 43.10 43.58 42.25 42.27 7409300
20111003 41.93 42.63 40.58 40.60 9515100
20111004 40.04 41.58 39.82 41.55 11577800
20111005 41.52 42.01 40.61 41.88 8020300
20111006 41.72 42.89 41.29 42.89 7006200
20111007 43.04 44.05 42.78 43.53 6614800
20111010 44.08 45.16 44.08 45.00 5305200
20111011 45.02 45.86 44.87 45.77 6280900
20111012 46.00 47.04 45.94 46.62 5668500
20111013 46.31 46.71 46.11 46.26 4672800
20111014 46.71 47.08 46.48 47.03 5416200
20111017 46.76 46.98 45.81 45.97 5128200
20111018 46.11 46.97 45.64 46.68 5744300
20111019 46.74 47.00 46.03 46.22 3802700
20111020 46.32 46.54 45.38 45.98 5473500
20111021 46.37 46.92 46.13 46.42 5802300
20111024 46.48 47.83 46.40 47.80 4501300
20111025 47.75 48.00 46.90 47.02 4628600
20111026 47.39 47.60 46.16 47.32 6892100
20111027 48.49 48.60 46.70 47.34 7734900
20111028 47.41 47.44 44.79 45.53 10564900
20111031 45.28 46.15 45.18 45.46 5040700
20111101 44.21 45.54 44.04 44.99 7689400
20111102 45.21 45.59 44.50 44.86 6763500
20111103 46.75 48.16 45.94 47.63 10766900
20111104 47.60 47.62 46.53 46.66 5965500
20111107 46.80 46.90 45.18 45.83 6726600
20111108 46.15 46.82 45.47 46.75 6124500
20111109 45.91 45.93 44.45 44.57 5466300
20111110 44.90 45.53 44.31 45.42 4987300
20111111 45.81 46.40 45.65 45.84 4283000
20111114 46.02 46.20 45.40 45.63 3789000
20111115 45.60 47.42 45.26 47.08 5798400
20111116 46.54 47.26 46.32 46.49 5351000
20111117 46.35 47.41 46.27 46.45 8046500
20111118 46.49 47.03 46.36 46.62 4862200
20111121 46.20 46.74 45.86 46.50 6448200
20111122 46.31 46.66 46.01 46.35 6198500
20111123 45.96 46.18 44.77 44.79 7290800
20111125 44.44 45.25 44.42 45.08 2929400
20111128 46.10 46.50 45.50 45.70 4983700
20111129 45.71 46.15 45.49 45.67 6582700
20111130 46.62 47.29 46.13 47.22 8057600
20111201 47.26 48.22 47.08 47.87 5497300
20111202 48.26 48.50 46.82 46.82 8438600
20111205 47.59 47.81 46.79 46.95 5600400
20111206 47.03 47.63 46.93 47.20 5208500
20111207 47.00 47.95 46.83 47.69 5728200
20111208 47.46 47.47 45.32 45.43 8202700
20111209 45.58 46.41 45.50 46.06 5149200
20111212 45.81 46.76 45.47 46.57 5813400
20111213 46.75 47.08 45.85 45.99 5607700
20111214 45.86 45.98 45.22 45.36 5494400
20111215 44.88 44.92 43.18 43.31 13116000
20111216 43.29 43.86 41.97 42.10 25888900
20111219 42.25 42.76 41.45 41.68 6567400
20111220 42.35 43.12 42.12 43.10 6516900
20111221 42.93 43.50 42.58 42.99 4122100
20111222 43.07 43.15 42.73 42.77 4079800
20111223 43.11 43.35 42.51 43.23 2192600
20111227 43.29 43.55 43.07 43.08 2664200
20111228 43.03 43.17 42.38 42.65 2927000
20111229 42.80 43.07 42.58 42.84 2164300
20111230 42.59 43.05 42.55 42.76 2546400
20120103 43.60 43.90 43.15 43.32 4301300
20120104 43.41 44.15 43.37 44.01 3913900
20120105 43.95 44.52 43.86 44.43 4892400
20120106 44.41 44.53 43.74 43.85 4685100
20120109 44.06 44.24 43.27 43.42 4940500
20120110 43.64 43.72 42.86 43.03 8024100
20120111 44.20 44.68 43.66 43.69 9008600
20120112 43.68 43.93 42.68 43.09 8353400
20120113 43.05 43.72 42.70 43.46 4674700
20120117 44.08 44.24 43.37 43.50 5655800
20120118 42.93 43.03 41.92 42.18 10949300
20120119 42.24 43.03 42.05 42.72 9002000
20120120 42.81 43.15 42.56 43.03 8771100
20120123 42.90 44.82 42.86 43.55 7383300
20120124 43.33 44.04 43.29 43.77 6271500
20120125 43.65 44.72 43.53 44.44 7132100
20120126 44.75 45.19 44.32 44.54 5371400
20120127 44.53 44.79 44.22 44.36 5295600
20120130 44.14 45.12 44.01 44.91 4722400
20120131 45.10 45.37 44.58 45.01 5056900
20120201 45.25 45.72 45.08 45.24 4617800
20120202 45.18 45.38 44.69 44.76 4408200
20120203 45.20 45.87 45.00 45.69 4644400
20120206 45.66 45.86 45.31 45.44 3810100
20120207 45.34 45.49 45.10 45.20 3853700
20120208 45.14 45.20 44.56 44.92 4157100
20120209 44.52 45.73 44.38 45.56 5033400
20120210 45.43 45.99 45.06 45.51 4113000
20120213 45.76 46.51 45.61 45.68 3966300
20120214 45.61 45.90 44.92 45.85 3913400
20120215 46.34 46.85 46.09 46.30 7121700
20120216 47.63 47.69 44.79 45.38 15632400
20120217 45.47 45.85 44.35 44.98 9617700
20120221 44.97 45.46 44.77 45.15 5650700
20120222 45.08 45.48 44.86 45.05 4028300
20120223 45.05 45.92 45.03 45.63 6829200
20120224 45.75 45.90 45.34 45.61 4889100
20120227 45.18 46.05 44.97 45.79 7504900
20120228 45.84 46.07 45.58 46.05 6206300
20120229 45.90 46.84 45.87 46.32 8339700
20120301 46.38 46.99 46.29 46.34 5068000
20120302 46.30 46.92 46.21 46.55 4201300
20120305 46.37 46.72 46.28 46.48 5006900
20120306 46.13 46.85 45.74 45.91 6084000
20120307 45.92 46.54 45.69 46.08 4607900
20120308 46.21 46.71 46.18 46.42 3396100
20120309 46.52 47.43 46.50 47.15 5088600
20120312 47.05 47.45 46.73 46.82 4987300
20120313 47.19 47.83 46.89 47.80 5850200
20120314 47.67 47.90 47.43 47.81 5641400
20120315 47.78 47.88 47.31 47.34 5933400
20120316 47.25 47.64 46.94 47.47 12146900
20120319 47.25 47.92 47.09 47.64 3833300
20120320 47.34 48.46 47.28 48.07 5572700
20120321 48.09 48.48 47.87 48.30 5663800
20120322 48.04 48.51 47.94 48.03 5568300
20120323 48.18 48.31 47.85 48.07 4912200
20120326 48.28 48.64 47.83 48.64 6619400
20120327 48.68 48.85 48.18 48.20 4317800
20120328 49.55 49.74 48.71 48.83 7391900
20120329 48.69 49.58 48.24 49.49 6192000
20120330 49.84 49.99 49.09 49.34 4559900
20120402 49.22 50.00 49.12 49.94 4404700
20120403 49.81 49.85 49.21 49.55 5012000
20120404 49.31 49.41 48.54 48.90 5078300
20120405 48.75 49.85 48.67 49.83 5503100
20120409 49.33 49.40 49.00 49.12 4490700
20120410 48.92 49.33 48.13 48.41 5267900
20120411 48.86 49.22 48.73 49.00 5000400
20120412 49.00 49.35 48.90 49.24 5824200
20120413 49.25 49.37 48.98 49.10 6987300
20120416 49.19 49.38 48.55 48.75 5580100
20120417 48.97 49.17 48.79 48.89 4618300
20120418 48.85 48.96 48.59 48.72 3652700
20120419 48.46 48.96 47.91 47.95 5325900
20120420 48.16 48.38 47.82 48.13 5592200
20120423 47.81 47.81 46.95 47.30 5610000
20120424 47.39 47.86 47.20 47.60 2761100
20120425 47.57 48.03 47.27 48.02 3764600
20120426 47.89 48.64 47.80 48.48 4509200
20120427 48.52 49.22 48.52 49.02 2968600
20120430 49.03 49.33 48.81 49.28 3159300
20120501 49.30 50.35 49.05 49.47 4717200
20120502 49.38 50.08 49.02 49.83 3753500
20120503 49.84 49.99 49.17 49.30 3682200
20120504 48.83 48.99 48.06 48.22 4667400
20120507 48.11 48.60 47.89 47.90 4956600
20120508 47.00 48.13 46.06 48.03 7113800
20120509 47.49 48.23 47.26 47.64 5012800
20120510 47.91 48.28 47.64 47.77 4377400
20120511 47.71 48.16 47.57 47.57 3914200
20120514 47.17 47.34 46.79 46.93 3743000
20120515 46.91 47.59 46.81 46.98 3983900
20120516 47.17 47.85 46.87 46.87 4397300
20120517 46.83 46.94 46.06 46.06 4178600
20120518 46.22 46.40 45.29 45.38 6790400
20120521 45.35 46.76 45.01 46.39 5675600
20120522 46.33 47.13 46.09 46.39 3494100
20120523 46.18 46.43 45.62 46.15 6153000
20120524 46.18 46.70 45.97 46.37 3483200
20120525 46.47 46.76 46.26 46.40 3282000
20120529 46.69 47.05 46.17 46.40 4057800
20120530 46.03 46.05 45.50 45.74 6732800
20120531 45.55 45.68 44.41 44.45 11612400
20120601 43.92 44.30 43.58 43.92 6073000
20120604 43.98 44.55 43.90 44.51 4422600
20120605 44.22 44.50 44.01 44.24 4743200
20120606 44.38 44.58 43.92 44.18 6688400
20120607 44.63 44.85 43.83 43.90 6391500
20120608 43.80 44.22 43.50 44.10 5688600
20120611 44.41 44.52 43.41 43.45 3811700
20120612 43.71 43.96 42.91 43.23 8167500
20120613 43.20 43.79 42.87 42.99 6615400
20120614 43.02 44.20 43.02 43.97 5176600
20120615 44.07 45.01 43.84 44.88 12169000
20120618 44.95 45.44 44.65 45.32 5134100
20120619 45.44 45.87 45.21 45.75 4821400
20120620 45.80 47.33 45.77 47.30 8629400
20120621 47.18 47.44 46.57 46.70 8461800
20120622 46.68 47.57 46.00 47.48 6651800
20120625 47.01 47.15 46.37 46.81 5363100
20120626 46.96 47.12 46.14 46.40 5899800
20120627 46.78 47.70 46.74 47.53 5025400
20120628 47.33 47.73 46.81 47.62 3739100
20120629 48.40 48.83 48.03 48.82 5524800
20120702 49.00 49.74 48.82 49.69 5516700
20120703 49.70 50.32 49.22 50.29 2884400
20120705 50.15 50.20 49.21 49.24 4486500
20120706 49.12 49.80 48.85 49.24 3173200
20120709 49.11 49.33 48.78 48.99 4250200
20120710 49.09 49.26 48.41 48.69 4388300
20120711 48.68 48.81 47.76 48.15 6630900
20120712 47.96 47.97 47.47 47.55 4556200
20120713 47.62 48.43 47.49 48.32 2805600
20120716 48.14 48.34 47.72 48.22 3421800
20120717 48.52 48.86 47.98 48.78 2745900
20120718 48.62 48.93 48.35 48.60 3418000
20120719 48.60 49.04 48.34 48.95 4761700
20120720 49.05 49.13 48.29 48.33 3952800
20120723 47.91 47.91 47.10 47.26 3817300
20120724 47.18 47.28 46.61 46.94 3798800
20120725 46.87 47.80 46.59 47.53 4490700
20120726 48.23 49.02 48.17 48.88 4679400
20120727 49.10 49.69 48.88 49.40 4579900
20120730 49.53 49.57 49.16 49.33 3563900
20120731 49.28 50.00 48.95 49.66 5086400
20120801 50.00 50.50 49.75 50.10 5451900
20120802 48.03 49.85 48.01 48.80 9176800
20120803 49.35 50.68 49.11 50.16 6723500
20120806 50.22 50.30 49.72 49.77 4278300
20120807 50.03 50.12 49.14 49.57 4504400
20120808 49.29 49.90 49.20 49.85 3107800
20120809 49.84 50.59 49.49 50.50 4284800
20120810 50.31 52.11 50.23 52.10 6128900
20120813 51.98 52.40 51.62 52.10 3950100
20120814 51.90 52.36 51.65 51.91 3566000
20120815 52.00 52.10 51.39 51.53 3628100
20120816 51.52 51.70 51.25 51.50 3676700
20120817 51.68 51.68 50.93 51.64 3913300
20120820 51.66 51.66 51.15 51.48 3095900
20120821 51.69 51.71 51.42 51.50 3239800
20120822 51.28 51.85 51.23 51.79 3086700
20120823 51.69 51.85 51.41 51.72 3078300
20120824 51.67 52.77 51.54 52.63 3938400
20120827 52.60 52.98 52.28 52.56 4591300
20120828 52.44 52.73 52.31 52.31 2849400
20120829 52.40 52.68 52.30 52.55 2928300
20120830 52.31 52.63 52.20 52.36 2872400
20120831 52.71 52.90 52.03 52.09 4140300
20120904 51.78 52.55 51.77 52.30 4050900
20120905 52.22 53.44 52.06 52.86 4696900
20120906 53.04 53.65 53.02 53.26 3414900
20120907 53.57 53.65 53.24 53.29 3423200
20120910 53.63 53.63 53.15 53.42 2096300
20120911 53.20 53.34 52.77 52.84 2588900
20120912 53.13 53.27 52.89 53.26 2037500
20120913 53.08 54.34 53.08 54.19 3330000
20120914 53.54 54.61 53.54 54.13 3250700
20120917 54.28 54.50 53.98 54.18 2478000
20120918 53.22 54.27 53.22 53.44 3505100
20120919 53.67 53.77 52.85 53.64 4209700
20120920 53.29 53.44 52.24 52.35 6519300
20120921 52.46 53.21 52.09 52.31 12149000
20120924 52.32 52.94 52.15 52.70 4059600
20120925 53.22 55.17 52.90 53.01 7374200
20120926 53.00 53.09 51.97 52.00 4061700
20120927 52.22 52.33 51.89 51.99 6387800
20120928 52.15 52.97 52.05 52.44 6723700
20121001 52.56 52.69 51.72 52.04 4585400
20121002 52.24 52.54 51.70 52.11 3297800
20121003 52.35 52.98 52.08 52.62 2834000
20121004 52.71 53.34 52.70 53.24 3155600
20121005 53.62 54.08 53.07 53.12 5568300
20121008 52.81 53.03 52.52 52.80 2811200
20121009 51.83 52.10 50.93 51.02 9514700
20121010 51.00 51.37 50.62 50.71 4565200
20121011 50.78 51.18 49.98 50.13 5817500
20121012 50.11 50.28 49.66 49.84 4509800
20121015 49.75 50.55 49.72 50.52 4544700
20121016 50.62 51.04 50.50 50.85 2625100
20121017 50.85 51.81 50.63 51.68 3483600
20121018 51.68 52.36 51.46 52.07 3116800
20121019 51.94 52.30 50.94 51.35 3870400
20121022 51.25 51.50 50.42 51.33 3351400
20121023 50.81 51.26 50.40 51.11 3123400
20121024 51.27 51.45 50.75 50.88 3518800
20121025 51.00 51.44 50.91 51.32 3358400
20121026 51.35 51.49 50.81 51.27 3006100
20121031 51.49 51.49 50.93 51.14 2601000
20121101 51.37 51.56 50.99 51.26 3697800
20121102 51.47 51.73 50.35 50.35 3993100
20121105 50.17 51.01 50.02 50.66 4135400
20121106 49.14 50.83 48.51 50.51 8852300
20121107 50.04 50.04 49.14 49.49 6138500
20121108 49.38 50.18 49.18 49.33 3701000
20121109 49.19 49.50 48.77 48.83 3632100
20121112 48.93 49.02 48.11 48.17 4874700
20121113 48.05 49.16 48.00 48.54 3754000
20121114 48.73 49.31 48.13 48.24 4425900
20121115 48.46 49.77 48.40 49.02 7471500
20121116 48.97 49.40 48.83 48.99 6167700
20121119 49.37 49.49 48.73 49.06 4725500
20121120 49.11 49.17 48.84 49.10 4009600
20121121 49.18 49.62 48.93 49.34 3113200
20121123 49.87 49.94 49.37 49.49 1470100
20121126 49.29 49.58 48.87 49.00 4816500
20121127 48.89 49.51 48.83 49.19 5814000
20121128 48.97 49.22 48.45 49.16 4249200
20121129 49.28 49.64 49.18 49.36 3512700
20121130 49.33 50.06 49.25 49.70 4981900
20121203 49.92 50.06 49.27 49.31 3075700
20121204 49.41 49.73 49.13 49.31 3659600
20121205 49.36 50.00 49.30 49.57 5173100
20121206 49.67 50.16 49.61 50.05 4255600
20121207 50.22 50.35 49.79 50.20 3025400
20121210 50.21 50.22 49.43 49.77 4043100
20121211 49.88 50.51 49.83 50.29 3990600
20121212 50.27 50.70 50.23 50.27 4553700
20121213 50.40 50.61 49.87 49.97 4308300
20121214 50.02 50.18 49.72 49.82 3745000
20121217 49.84 50.58 49.84 50.56 4787600
20121218 50.60 51.96 50.42 51.84 6033600
20121219 52.00 52.00 51.20 51.20 4991800
20121220 51.41 51.77 51.01 51.30 4423900
20121221 50.92 50.92 49.91 50.27 14670400
20121224 50.30 50.52 49.96 50.14 1319900
20121226 50.06 50.25 49.42 49.60 3247300
20121227 49.56 49.91 49.05 49.71 3586600
20121228 49.39 50.10 49.38 49.42 2857100
20121231 49.47 50.18 49.07 50.16 2644700
20130102 50.96 51.92 50.93 51.67 4682200
20130103 51.81 52.00 51.51 51.62 2552100
20130104 51.77 51.78 51.11 51.14 2549500
20130107 50.83 51.03 50.33 50.56 3053800
20130108 50.42 50.50 49.82 50.46 4968600
20130109 50.76 51.89 50.41 51.86 5085800
20130110 51.89 52.72 51.80 52.44 6272600
20130111 52.48 52.93 52.25 52.40 3783100
20130114 52.40 53.42 52.34 53.35 4633700
20130115 52.97 53.24 52.53 52.75 3351000
20130116 52.59 52.96 52.52 52.79 2621900
20130117 52.88 53.14 52.84 53.03 2854900
20130118 52.87 53.47 52.87 53.36 3978700
20130122 53.51 53.68 53.13 53.40 2718500
20130123 53.52 53.62 53.13 53.13 3090600
20130124 53.46 53.96 53.28 53.49 3643400
20130125 53.53 53.71 53.41 53.65 3518700
20130128 53.61 53.90 52.91 53.41 3891500
20130129 53.56 53.77 53.15 53.16 3616500
20130130 53.24 53.30 52.17 52.22 4554000
20130131 51.92 52.20 51.11 51.14 7894500
20130201 51.55 51.82 51.29 51.74 3884800
20130204 51.48 51.75 50.98 51.18 4161300
20130205 51.37 52.65 51.23 52.37 4861500
20130206 52.23 52.50 51.89 52.47 3997600
20130207 52.30 52.72 51.70 52.59 3961600
20130208 52.70 53.33 52.50 53.06 4066600
20130211 53.09 53.20 52.70 52.89 2676200
20130212 52.84 52.91 52.21 52.23 4900600
20130213 52.35 52.49 51.28 51.67 7003600
20130214 53.30 53.44 49.12 50.21 12913300
20130215 49.75 49.85 49.05 49.19 12203400
20130219 49.35 49.58 49.11 49.26 7064500
20130220 49.28 49.45 48.10 48.12 6841700
20130221 48.09 48.43 47.71 47.77 5452500
20130222 47.82 49.40 47.78 49.09 8028600
20130225 49.02 49.31 48.41 48.41 7421000
20130226 48.47 48.63 47.98 48.16 6199100
20130227 48.21 48.98 48.00 48.45 5286300
20130228 48.30 48.90 48.00 48.17 9202700
20130301 48.22 48.77 48.00 48.55 4674500
20130304 48.67 49.09 48.42 48.94 7644500
20130305 49.12 49.48 48.92 48.94 5409700
20130306 49.15 49.46 48.95 49.00 11994100
20130307 48.97 49.40 48.68 49.24 7737000
20130308 49.51 50.11 49.37 50.08 6768600
20130311 49.89 50.94 49.82 50.90 5559900
20130312 51.00 51.85 50.83 51.28 6520300
20130313 51.33 52.64 51.16 51.96 8764400
20130314 52.08 52.63 51.86 52.60 5721500
20130315 54.50 56.48 54.38 54.99 17926800
20130318 54.28 55.06 53.72 54.75 7176000
20130319 54.70 54.89 54.37 54.83 5882700
20130320 54.98 55.41 54.89 55.33 5470400
20130321 55.09 55.34 54.51 54.75 6801500
20130322 54.76 55.61 54.75 55.37 4549600
20130325 55.98 55.98 55.41 55.74 3918700
20130326 55.98 57.00 55.66 56.86 6496800
20130327 56.83 57.47 56.31 57.24 5333300
20130328 57.16 57.64 56.57 56.59 5437000
20130401 56.66 57.06 56.34 56.74 3704700
20130402 56.80 57.78 56.27 56.47 5291500
20130403 56.43 56.56 55.43 56.09 6488100
20130404 56.04 56.23 55.52 55.62 5018800
20130405 55.21 55.47 54.89 55.40 4754200
20130408 55.26 56.06 55.06 55.71 4121400
20130409 55.93 56.18 55.20 55.42 3916300
20130410 55.40 56.31 55.40 55.98 4101600
20130411 55.97 56.23 55.55 55.67 5345000
20130412 55.77 56.24 55.55 56.05 3456000
20130415 54.79 55.75 54.79 55.05 4709400
20130416 55.29 55.70 54.99 55.62 3307400
20130417 55.38 55.54 54.15 54.16 6174900
20130418 54.16 54.29 53.74 53.95 4491500
20130419 53.84 55.38 53.50 55.18 6879600
20130422 55.11 56.15 55.07 55.96 3885300
20130423 56.16 56.28 55.57 56.06 3329100
20130424 56.29 56.58 56.02 56.30 3552100
20130425 56.36 56.77 56.19 56.25 3522100
20130426 56.35 56.43 55.98 56.33 3744300
20130429 56.35 57.39 56.22 57.15 2938400
20130430 57.03 57.07 56.24 56.56 2608800
20130501 56.54 56.93 56.18 56.65 2034500
20130502 56.74 57.83 56.50 57.77 3495900
20130503 58.06 58.45 57.79 57.89 3478500
20130506 57.92 58.14 57.73 57.96 4829700
20130507 60.99 62.07 59.74 61.95 9256400
20130508 61.83 63.00 61.52 61.90 5034700
20130509 61.79 63.07 61.78 62.98 4177700
20130510 63.14 64.16 62.96 63.80 3370100
20130513 63.61 64.36 63.50 63.99 2934100
20130514 63.96 64.94 63.96 64.41 3471100
20130515 64.48 65.21 64.33 65.17 3986300
20130516 65.00 65.81 64.65 64.72 3604100
20130517 65.17 65.43 64.88 65.21 4610600
20130520 65.25 65.25 63.94 64.44 3856500
20130521 64.73 65.27 64.32 65.00 3392700
20130522 64.93 65.20 63.55 63.97 3564600
20130523 63.78 64.23 63.27 63.92 2783300
20130524 63.18 63.80 62.95 63.74 2637400
20130528 64.43 64.62 63.53 63.80 3058600
20130529 63.39 63.85 62.78 63.42 2444200
20130530 63.59 63.98 63.10 63.10 2055800
20130531 62.73 63.18 61.00 61.19 6260100
20130603 61.29 61.69 60.53 61.66 3894600
20130604 61.61 62.23 61.17 61.57 3913800
20130605 61.49 61.64 60.86 60.89 3828300
20130606 60.76 61.81 60.50 61.81 4686200
20130607 62.32 62.34 61.43 62.20 2479000
20130610 62.21 62.24 61.70 62.09 2521400
20130611 61.62 62.22 61.20 61.39 2302600
20130612 61.78 61.84 59.92 60.16 3315800
20130613 59.94 61.34 59.56 61.16 3866300
20130614 60.95 62.31 60.91 62.00 3357300
20130617 62.52 62.73 61.32 61.87 3144600
20130618 61.73 63.77 61.66 63.58 3671600
20130619 63.50 63.68 62.07 62.08 3182700
20130620 61.63 61.63 59.97 60.07 4730700
20130621 60.43 62.11 60.33 61.73 9541000
20130624 61.56 61.95 60.67 60.74 3886400
20130625 61.06 61.50 60.15 60.41 3804900
20130626 61.08 61.51 60.83 61.08 3158600
20130627 58.57 61.19 58.46 60.73 7314800
20130628 60.37 61.97 60.28 61.64 6951400
20130701 62.25 62.89 62.00 62.38 4151300
20130702 62.41 62.76 61.99 62.15 2529400
20130703 61.64 63.11 61.60 63.08 1534700
20130705 63.54 63.84 63.12 63.64 2422100
20130708 64.04 64.23 63.32 63.46 3784400
20130709 63.70 64.11 62.31 62.41 4106900
20130710 62.49 62.71 61.97 62.23 3928600
20130711 63.11 64.46 62.90 64.40 3501400
20130712 64.35 65.20 64.03 64.91 2724100
20130715 64.85 65.88 64.76 65.25 2927100
20130716 65.14 65.57 64.78 65.04 2177000
20130717 65.38 65.45 64.40 64.55 3772200
20130718 64.74 65.36 64.55 64.99 2219100
20130719 65.34 65.45 64.41 65.20 2255500
20130722 66.49 66.50 64.80 65.29 2186500
20130723 67.69 67.85 64.57 64.60 2072700
20130724 64.64 65.01 63.53 63.68 2899700
20130725 63.81 64.32 63.51 64.13 1756300
20130726 63.70 64.35 62.96 63.74 2318900
20130729 63.38 63.80 62.90 63.11 1587200
20130730 63.37 63.70 62.59 62.63 2959400
20130731 62.61 64.10 62.59 63.28 3338500
20130801 60.13 62.47 59.80 62.00 8653300
20130802 61.07 61.82 60.62 61.41 3943900
20130805 61.15 62.10 61.06 61.73 2561700
20130806 61.71 61.94 60.89 61.11 3580800
20130807 60.89 62.14 60.75 61.90 3351500
20130808 62.44 63.35 62.03 63.22 3659300
20130809 62.90 63.54 62.09 62.29 3880500
20130812 62.14 62.55 61.63 62.10 2820800
20130813 62.30 62.30 61.51 61.85 2499800
20130814 61.62 61.72 61.11 61.41 2948900
20130815 61.01 61.08 59.84 59.95 4006300
20130816 59.62 60.00 59.35 59.57 3903800
20130819 59.62 60.00 58.86 59.06 4198000
20130820 59.12 59.33 58.63 58.64 5011100
20130821 57.62 58.60 57.46 57.54 8825100
20130822 57.62 58.35 57.55 58.16 4105300
20130823 58.11 58.57 57.82 57.88 4025200
20130826 58.00 58.19 57.46 57.49 6080800
20130827 57.23 58.12 57.05 57.98 6273300
20130828 57.83 58.76 57.60 58.34 4491600
20130829 58.05 58.62 57.85 58.20 3095100
20130830 58.29 58.52 57.86 58.18 3210700
20130903 58.91 59.31 58.20 58.57 3723200
20130904 58.36 58.50 57.92 58.38 4311000
20130905 58.31 59.06 58.31 58.97 3890300
20130906 59.03 59.24 58.13 58.67 3029600
20130909 58.93 59.84 58.59 59.66 5197600
20130910 60.08 60.96 60.02 60.84 3927100
20130911 60.88 61.56 60.83 61.51 3638900
20130912 61.34 61.66 60.81 61.34 3735200
20130913 61.65 61.82 61.40 61.77 2350200
20130916 62.55 62.85 61.89 61.92 4187700
20130917 62.03 62.66 62.03 62.40 2726300
20130918 62.36 63.18 61.55 62.90 3491100
20130919 63.13 63.81 62.93 63.26 3779300
20130920 63.26 63.99 62.87 63.41 11884000
20130923 62.83 63.28 62.23 62.29 3001800
20130924 62.06 62.16 60.60 60.64 5482500
20130925 60.56 60.94 59.78 59.84 6537000
20130926 59.91 60.22 59.58 59.94 3247300
20130927 59.50 60.23 59.41 59.96 2833600
20130930 59.73 59.97 59.34 59.78 2737600
20131001 59.87 60.59 59.78 59.80 3269500
20131002 59.50 60.56 58.91 59.79 3315600
20131003 59.70 59.72 58.76 58.78 2666000
20131004 58.81 59.80 58.80 59.36 2607800
20131007 58.80 59.67 58.75 58.83 2119500
20131008 58.95 59.09 57.95 58.05 2955300
20131009 58.33 58.64 57.40 57.95 3299100
20131010 58.79 60.33 58.70 60.15 5246200
20131011 59.81 60.74 59.78 60.65 3185800
20131014 60.34 61.20 60.26 61.18 3575200
20131015 61.31 61.50 60.54 60.87 3895500
20131016 61.42 61.64 61.01 61.35 2632300
20131017 61.02 62.49 60.91 62.40 3479400
20131018 62.44 62.49 61.43 61.65 2616000
20131021 61.75 62.00 61.36 61.76 1712300
20131022 63.41 63.41 61.77 62.26 2089000
20131023 61.89 62.67 61.86 62.09 2319100
20131024 62.39 63.36 62.11 62.97 3030300
20131025 63.05 63.07 62.49 62.81 2811500
20131028 62.80 63.42 62.34 63.09 2526900
20131029 63.01 63.40 62.09 62.74 2568100
20131030 62.75 63.10 62.39 62.57 1762800
20131031 62.48 63.06 62.25 62.49 2333700
20131101 62.86 63.90 62.60 63.67 2868100
20131104 63.99 64.53 63.42 64.37 3685000
20131105 65.29 65.33 61.64 63.53 5665500
20131106 63.66 63.72 62.46 63.50 4036100
20131107 63.85 64.56 62.99 63.10 3147400
20131108 63.27 64.05 62.80 63.89 2558300
20131111 63.90 64.49 63.75 64.17 2752400
20131112 63.82 64.32 63.39 64.02 3033900
20131113 64.13 64.13 63.16 63.87 3910500
20131114 64.04 64.66 63.68 64.35 3319200
20131115 64.49 64.90 63.94 64.88 2895500
20131118 64.79 65.28 64.54 65.04 2141500
20131119 64.95 65.77 64.95 65.47 3260000
20131120 65.46 65.60 63.31 63.45 5337300
20131121 63.42 63.71 62.24 62.86 5060900
20131122 63.06 65.00 63.00 64.95 6032600
20131125 65.21 65.50 64.69 65.04 2674600
20131126 64.95 66.20 64.95 65.90 3251600
20131127 65.99 66.44 65.57 66.05 1974300
20131129 65.96 66.62 65.93 66.11 1560200
20131202 66.13 67.16 65.90 66.94 3413400
20131203 66.59 66.94 65.69 66.02 3594600
20131204 65.90 66.81 64.62 65.75 5465900
20131205 65.49 65.84 65.00 65.38 2755800
20131206 66.10 67.56 65.78 66.44 2915900
20131209 66.85 68.43 66.60 67.90 4606200
20131210 67.65 68.09 67.50 67.97 3771700
20131211 68.07 68.25 66.74 66.92 3070800
20131212 67.33 68.86 66.63 67.02 4995000
20131213 67.38 67.72 66.61 66.63 3342200
20131216 66.75 67.28 65.72 65.75 5128100
20131217 65.71 66.02 64.79 65.37 6041400
20131218 65.71 66.66 65.02 66.49 4257800
20131219 66.24 66.77 65.76 65.93 3285700
20131220 66.07 67.16 65.83 66.28 10325800
20131223 66.75 66.99 66.45 66.67 2054800
20131224 66.66 67.70 66.52 67.47 1421400
20131226 67.78 67.78 66.81 67.39 1434400
20131227 67.34 67.91 67.20 67.82 1999700
20131230 67.96 68.46 67.66 68.40 2070000
20131231 68.63 69.15 68.31 69.06 2262600
20140102 68.84 69.31 68.60 68.95 3264300
20140103 68.99 69.31 68.71 69.04 2862400
20140106 69.14 69.62 68.72 69.36 5647600
20140107 69.79 70.41 69.47 69.92 3868200
20140108 69.66 70.08 69.17 69.28 3133400
20140109 69.64 70.66 69.33 70.51 3671500
20140110 70.60 72.41 70.37 72.09 4873400
20140113 71.56 72.00 70.40 70.71 4091700
20140114 71.00 71.21 70.64 71.02 3366900
20140115 71.01 72.58 70.68 72.35 3987700
20140116 72.59 72.59 71.66 71.85 3013600
20140117 71.71 72.53 71.50 71.65 6067300
20140121 72.50 73.33 72.02 72.71 3567000
20140122 73.24 73.44 72.67 72.96 2609800
20140123 71.85 72.68 71.04 71.32 4843600
20140124 70.34 70.34 69.15 69.35 6821200
20140127 69.97 70.39 68.72 69.31 4846800
20140128 69.39 69.77 68.76 69.05 3766100
20140129 68.72 69.38 68.28 68.66 4522400
20140130 68.97 69.76 68.70 69.41 2642500
20140131 67.96 70.08 67.80 69.43 4275700
20140203 68.59 69.85 68.10 68.11 4703600
20140204 68.65 69.11 67.81 68.81 2812400
20140205 68.48 68.96 68.07 68.72 2441900
20140206 68.86 70.35 68.59 70.14 2681700
20140207 70.58 71.22 69.72 70.28 2769000
20140210 70.37 70.80 69.87 70.76 2293500
20140211 70.64 71.46 70.37 71.09 3334200
20140212 71.30 71.45 71.01 71.44 2767400
20140213 71.98 72.98 71.54 71.97 3642100
20140214 71.96 72.29 71.67 71.89 3281700
20140218 71.90 73.22 71.88 73.06 3163400
20140219 72.77 73.45 72.54 72.94 5374900
20140220 73.66 75.50 73.26 75.08 9704200
20140221 75.70 75.73 74.97 75.02 10535000
20140224 75.32 75.57 75.00 75.12 7023600
20140225 74.84 75.29 74.76 75.00 6523500
20140226 74.84 75.60 74.75 75.01 4153900
20140227 74.75 76.30 74.75 76.12 3602900
20140228 76.01 78.05 75.79 77.60 4484800
20140303 77.24 78.00 77.00 77.96 3624000
20140304 78.98 79.39 77.91 77.95 5605800
20140305 78.14 78.36 77.40 78.10 7572000
20140306 78.20 80.23 78.01 79.99 4302400
20140307 80.77 80.77 79.31 79.64 3756900
20140310 79.57 79.98 78.89 79.11 4662900
20140311 79.13 79.60 78.61 78.95 4321400
20140312 78.22 78.63 77.65 78.49 2822400
20140313 78.85 78.99 77.87 78.07 3128700
20140314 77.80 78.50 76.88 76.88 3981400
20140317 77.42 77.65 76.74 76.83 4220400
20140318 77.00 77.30 76.11 76.17 4448300
20140319 76.13 76.45 74.98 75.39 3894100
20140320 75.08 76.16 74.95 75.78 3259500
20140321 76.34 76.38 73.59 73.94 11494800
20140324 74.05 74.70 73.00 74.20 5365400
20140325 74.77 74.98 72.28 73.17 4968200
20140326 73.34 79.00 72.85 77.34 13516100
20140327 76.60 77.69 74.42 74.67 7410700
20140328 74.86 75.73 74.80 75.72 2880200
20140331 76.07 77.00 76.00 76.42 2500500
20140401 76.66 77.77 76.43 77.72 3222800
20140402 77.71 78.09 77.20 77.98 2375500
20140403 78.22 78.83 78.02 78.64 2641700
20140404 79.04 79.18 77.31 77.36 3134300
20140407 77.45 77.58 76.15 76.73 3934900
20140408 76.44 78.95 76.01 78.77 4086900
20140409 78.73 78.99 77.65 78.36 2852200
20140410 78.68 79.46 76.95 77.15 3923000
20140411 76.61 77.28 73.89 74.00 5351600
20140414 74.70 75.94 73.54 75.31 4026000
20140415 75.41 75.92 73.91 74.93 2719000
20140416 75.67 76.21 74.90 76.05 2418400
20140417 75.70 76.30 74.98 75.64 2955800
20140421 75.31 76.52 75.31 76.38 1649900
20140422 76.47 77.21 76.17 76.74 1721100
20140423 76.63 77.44 76.63 76.96 1589100
20140424 77.33 77.65 76.64 77.03 1696400
20140425 77.10 77.19 75.64 76.01 1603200
20140428 76.51 77.36 75.50 76.70 2474300
20140429 77.27 77.46 76.08 76.59 2069200
20140430 76.38 77.84 76.04 77.60 2410700
20140501 81.99 82.75 80.67 80.76 9615200
20140502 80.52 81.07 78.96 79.87 5311000
20140505 79.77 80.29 78.69 79.84 3062800
20140506 80.00 82.88 77.50 81.74 6061700
20140507 81.44 88.55 81.35 88.25 6986700
20140508 87.28 87.50 83.61 85.11 8247400
20140509 84.86 88.94 84.32 88.01 5274600
20140512 88.23 88.24 85.27 87.16 5950900
20140513 89.44 89.46 85.78 86.08 16197700
20140514 85.82 86.45 85.18 85.26 5461500
20140515 85.51 85.51 84.00 85.12 6051700
20140516 85.30 86.90 84.51 86.18 5209600
20140519 84.88 85.74 83.45 84.65 30319600
20140520 84.09 84.30 82.74 82.99 15554500
20140521 83.12 84.23 83.00 84.03 17361100
20140522 83.79 84.21 83.67 84.08 9700400
20140523 84.07 84.48 82.85 83.59 7391800
20140527 83.50 83.71 82.63 82.74 9085100
20140528 82.70 83.09 82.17 82.29 8557000
20140529 82.74 82.74 82.11 82.16 4867000
20140530 82.50 82.66 82.00 82.44 8441200
20140602 82.36 82.70 82.20 82.60 3418400
20140603 82.40 82.84 82.30 82.47 5685200
20140604 82.21 82.77 82.20 82.55 5588800
20140605 82.47 83.00 82.14 82.95 3970000
20140606 83.05 83.40 82.80 83.34 4906600
20140609 83.26 83.53 82.83 83.33 3245400
20140610 83.08 83.24 82.86 82.92 3067500
20140611 82.72 83.04 82.72 82.99 2408300
20140612 82.66 83.11 82.51 82.92 3107200
20140613 83.05 83.17 82.73 83.07 2895800
20140616 82.74 83.35 82.72 83.13 3189100
20140617 83.27 84.14 83.03 83.66 6039900
20140618 84.07 84.49 83.66 84.31 3087200
20140619 84.27 85.38 84.25 85.03 3820000
20140620 85.06 85.53 84.65 84.77 7202900
20140623 84.79 84.93 84.53 84.61 2841300
20140624 84.52 85.07 84.34 84.54 2822100
20140625 84.63 84.72 84.37 84.40 2401300
20140626 84.28 85.10 84.27 85.10 2462800
20140627 84.93 85.04 84.33 84.61 4069700
20140630 84.80 85.19 84.67 85.01 2475000
20140701 85.45 85.61 84.55 85.30 2909200
20140702 85.11 85.60 85.09 85.50 2946500
20140703 85.60 85.99 85.48 85.93 1242000
20140707 85.95 86.34 85.73 85.87 1881200
20140708 85.56 85.98 85.56 85.63 2119700
20140709 85.89 86.13 85.69 86.00 2604600
20140710 85.48 86.41 85.35 86.41 2525800
20140711 86.51 86.55 85.91 86.33 1311100
20140714 86.63 86.63 86.05 86.20 1498500
20140715 86.37 86.72 86.18 86.49 2352300
20140716 86.56 86.91 86.31 86.86 2202400
20140717 86.29 86.84 86.02 86.20 2627400
20140718 86.29 87.17 86.21 86.96 3331600
20140721 86.80 87.04 86.60 86.90 1480000
20140722 87.21 87.35 86.66 86.75 1628900
20140723 87.03 87.12 86.37 86.95 2424800
20140724 86.53 86.84 85.94 86.35 2357000
20140725 86.38 86.70 86.15 86.30 1893100
20140728 86.16 86.55 86.02 86.16 1431200
20140729 88.19 88.25 86.38 86.39 4703800
20140730 86.45 86.91 86.00 86.25 2414200
20140731 86.25 86.48 85.51 86.05 3792700
20140801 86.12 86.23 85.63 86.12 2027800
20140804 85.98 86.22 85.58 85.58 2726900
20140805 85.26 85.70 85.04 85.15 2234300
20140806 84.95 85.00 84.09 84.51 5720900
20140807 84.68 84.76 83.14 83.55 2950200
20140808 83.61 84.03 83.41 84.00 2328400
20140811 84.05 84.37 83.71 83.80 2017400
20140812 83.60 84.22 83.58 84.09 1974400
20140813 84.46 84.62 83.95 84.22 1459100
20140814 84.65 84.65 83.77 84.44 1881500
20140815 84.97 84.97 83.99 84.21 2516500
20140818 84.46 84.46 83.77 84.19 1761600
20140819 84.00 84.66 83.86 84.66 2578000
20140820 84.66 85.11 84.46 84.98 1555500
20140821 84.81 84.94 84.61 84.82 2119000
20140822 85.00 85.00 84.37 84.55 2234700
20140825 84.76 85.96 84.61 85.47 6878700
20140826 85.50 85.72 85.18 85.46 3424600
20140827 85.50 86.15 85.41 86.15 2403900
20140828 86.04 86.42 85.86 86.09 1870200
20140829 86.39 86.51 86.00 86.45 1952400
20140902 86.34 86.78 86.27 86.71 1957500
20140903 86.80 86.84 86.32 86.51 2720800
20140904 86.41 86.79 86.21 86.65 2369600
20140905 86.43 87.44 86.43 87.26 2706600
20140908 87.32 87.38 86.65 86.82 2211300
20140909 86.59 86.88 86.33 86.62 2096600
20140910 86.54 86.79 86.22 86.65 1621900
20140911 86.35 87.14 86.05 87.00 3239200
20140912 86.80 87.14 86.39 86.85 2078600
20140915 86.90 87.04 86.63 86.94 1558300
20140916 87.02 87.32 86.85 87.02 1793400
20140917 86.90 87.51 86.84 87.21 2165300
20140918 87.11 87.40 87.00 87.25 2254300
20140919 87.68 87.94 87.10 87.72 9790400
20140922 87.30 87.68 87.15 87.27 2329400
20140923 86.99 87.29 86.60 86.83 2455100
20140924 86.78 87.03 86.55 86.81 2144600
20140925 86.67 86.83 86.33 86.39 3106500
20140926 86.18 87.12 86.02 87.09 2915300
20140929 86.69 87.00 86.26 86.66 2250800
20140930 86.52 86.95 86.27 86.52 2915300
20141001 86.23 86.73 86.17 86.59 2901300
20141002 87.35 87.75 87.00 87.34 3759500
20141003 87.51 87.85 87.37 87.70 2397700
20141006 87.96 88.00 87.43 87.89 2115000
20141007 87.52 87.88 87.28 87.36 3834300
20141008 87.16 87.90 86.88 87.70 3177400
20141009 87.45 87.63 86.43 86.60 2355900
20141010 86.51 87.04 86.21 86.21 1904500
20141013 85.94 86.20 85.05 85.05 2000900
20141014 85.18 85.38 84.51 84.86 2228500
20141015 84.25 84.43 82.04 83.63 7228900
20141016 82.58 84.05 82.51 83.88 2762000
20141017 84.08 85.52 84.00 85.02 2642900
20141020 84.68 85.54 84.68 85.26 2249500
20141021 85.46 86.38 85.03 86.22 2787800
20141022 86.19 86.47 85.07 85.14 2759000
20141023 85.00 85.17 83.63 84.43 3558900
20141024 84.40 84.40 83.80 84.15 6161400
20141027 84.21 84.49 83.94 83.99 2583000
20141028 84.09 84.46 83.98 84.02 2498300
20141029 83.97 84.63 83.87 84.44 4031200
20141030 84.34 85.49 84.02 85.38 2381400
20141031 86.96 87.00 85.75 86.79 3309000
20141103 87.00 87.38 86.80 87.28 3409700
20141104 87.00 87.75 86.95 87.43 3607400
20141105 87.52 87.83 87.12 87.82 2489300
20141106 88.08 88.08 87.27 87.48 2121100
20141107 87.68 87.68 87.05 87.40 2539000
20141110 87.24 87.77 87.11 87.27 2626800
20141111 87.17 87.39 86.43 86.93 1709500
20141112 86.83 87.52 86.57 87.38 1445000
20141113 87.61 87.90 87.26 87.50 1683800
20141114 87.86 87.88 87.08 87.55 2780600
20141117 87.60 87.63 86.76 86.91 2500400
20141118 86.90 87.47 86.79 87.16 1316300
20141119 87.07 87.40 86.92 87.23 2189000
20141120 86.93 87.35 86.88 87.29 1571400
20141121 87.91 87.91 86.69 87.43 3118100
20141124 87.30 87.30 86.33 86.79 3313600
20141125 86.76 87.36 86.53 87.10 3338600
20141126 87.33 87.34 86.85 87.15 2199700
20141128 87.73 87.81 87.23 87.71 899300
20141201 87.98 87.98 87.16 87.73 2567300
20141202 87.69 87.69 86.89 86.93 2324300
20141203 86.79 86.85 86.13 86.16 2342500
20141204 86.16 86.20 85.08 85.23 3296000
20141205 85.14 85.52 84.88 85.02 2108400
20141208 85.02 85.45 84.68 84.98 1449100
20141209 84.78 85.03 83.29 83.88 3713100
20141210 83.58 83.97 83.24 83.38 3142400
20141211 83.65 84.65 83.01 83.90 2902400
20141212 83.08 84.02 83.08 83.47 2099300
20141215 83.73 83.85 83.01 83.45 1516900
20141216 83.61 83.62 82.54 82.56 4629000
20141217 82.53 83.40 82.36 83.21 2982600
20141218 83.49 85.21 83.25 85.19 2876100
20141219 84.97 86.03 84.97 85.47 4471900
20141222 85.78 86.49 85.56 86.45 1969300
20141223 86.54 87.02 86.37 86.87 1535700
20141224 87.29 87.29 86.78 86.82 833100
20141226 86.89 87.20 86.74 87.05 845500
20141229 86.76 87.17 86.71 86.73 1073100
20141230 86.61 87.07 86.46 87.01 153600
20141231 87.28 87.28 86.63 86.70 1701800