20000103 2.25 2.31 2.17 2.29 3082200
20000104 2.25 2.27 2.13 2.25 1555200
20000105 2.21 2.21 2.06 2.06 5400000
20000106 2.04 2.06 1.96 2.00 7678800
20000107 2.00 2.21 1.98 2.21 6459000
20000110 2.33 2.35 2.25 2.25 3638400
20000111 2.23 2.33 2.21 2.23 2349000
20000112 2.27 2.33 2.19 2.21 2316600
20000113 2.23 2.31 2.23 2.31 4824600
20000114 2.35 2.54 2.35 2.40 7108800
20000118 2.33 2.50 2.27 2.40 2889600
20000119 2.21 2.21 1.58 1.63 31696800
20000120 1.65 1.79 1.63 1.77 17335800
20000121 1.79 1.96 1.77 1.92 18253800
20000124 1.90 1.92 1.67 1.67 10728600
20000125 1.71 1.79 1.65 1.65 5560200
20000126 1.67 1.75 1.65 1.65 4638600
20000127 1.67 1.67 1.56 1.58 5981400
20000128 1.58 1.58 1.52 1.52 3985200
20000131 1.54 1.58 1.50 1.54 3147000
20000201 1.58 1.58 1.52 1.52 7151400
20000202 1.54 1.60 1.54 1.56 4336800
20000203 1.56 1.56 1.48 1.52 14959800
20000204 1.50 1.52 1.46 1.46 8757600
20000207 1.46 1.50 1.42 1.46 4366800
20000208 1.48 1.50 1.44 1.46 2619000
20000209 1.46 1.48 1.40 1.42 4574400
20000210 1.42 1.44 1.27 1.33 5369400
20000211 1.33 1.40 1.31 1.35 7581600
20000214 1.35 1.40 1.23 1.25 8433000
20000215 1.25 1.33 1.25 1.29 7052400
20000216 1.31 1.33 1.29 1.29 3166200
20000217 1.31 1.33 1.29 1.31 8127000
20000218 1.27 1.31 1.27 1.27 3190200
20000222 1.27 1.31 1.25 1.27 2964600
20000223 1.31 1.33 1.29 1.29 2665800
20000224 1.31 1.31 1.25 1.29 2731200
20000225 1.31 1.31 1.17 1.17 7160400
20000228 1.17 1.17 0.92 1.04 14891400
20000229 1.08 1.13 0.96 1.00 6285600
20000301 1.00 1.04 0.96 0.96 7459200
20000302 0.83 1.04 0.69 1.04 37807200
20000303 1.06 1.08 0.96 1.00 6541800
20000306 1.08 1.25 1.08 1.17 7189800
20000307 1.17 1.21 1.15 1.17 5890200
20000308 1.17 1.19 1.10 1.15 3343200
20000309 1.13 1.25 1.06 1.10 7317000
20000310 1.10 1.10 1.02 1.04 2277600
20000313 1.02 1.06 0.94 0.96 5625600
20000314 0.98 1.00 0.98 1.00 5020200
20000315 1.00 1.00 0.81 0.90 17867400
20000316 0.90 0.96 0.87 0.96 4069800
20000317 0.92 0.96 0.92 0.96 2922000
20000320 0.94 0.96 0.85 0.90 7727400
20000321 0.87 0.92 0.75 0.85 11382000
20000322 0.85 0.87 0.81 0.85 8289600
20000323 0.85 0.90 0.83 0.85 10437000
20000324 0.87 1.08 0.87 1.00 13590600
20000327 0.98 0.98 0.87 0.87 6529200
20000328 0.87 0.92 0.85 0.87 9477000
20000329 0.87 0.90 0.85 0.90 3276600
20000330 0.92 1.02 0.92 0.98 5483400
20000331 1.00 1.08 1.00 1.04 5343000
20000403 1.06 1.06 1.00 1.00 2698200
20000404 1.04 1.04 0.92 1.02 3312000
20000405 1.02 1.04 1.00 1.02 2851200
20000406 1.04 1.06 1.02 1.04 3172200
20000407 1.04 1.08 1.02 1.06 1464000
20000410 1.13 1.17 1.10 1.17 4048800
20000411 1.17 1.48 1.15 1.48 7669800
20000412 1.40 1.40 1.15 1.17 9846600
20000413 1.17 1.17 1.06 1.10 6792000
20000414 1.06 1.13 0.81 0.90 35332200
20000417 0.92 0.98 0.90 0.92 7681200
20000418 0.96 1.02 0.96 1.00 6387000
20000419 1.00 1.04 0.98 1.04 6287400
20000420 1.04 1.08 0.98 0.98 4271400
20000424 1.00 1.00 0.87 0.96 2952600
20000425 1.00 1.00 0.90 0.92 3094200
20000426 0.92 1.00 0.90 0.94 2466600
20000427 0.90 0.96 0.90 0.90 2868000
20000428 0.92 0.98 0.90 0.96 2317200
20000501 0.98 1.00 0.92 1.00 3661200
20000502 1.00 1.02 0.98 0.98 1476000
20000503 1.00 1.00 0.92 0.96 1824000
20000504 0.94 0.96 0.94 0.94 2895000
20000505 0.94 0.98 0.92 0.98 1263600
20000508 0.94 0.96 0.90 0.92 2961000
20000509 0.94 0.94 0.85 0.87 3286800
20000510 0.87 0.92 0.83 0.92 3096600
20000511 1.08 1.37 1.08 1.37 19082400
20000512 1.42 1.48 1.33 1.37 11412600
20000515 1.35 1.54 1.33 1.44 5655600
20000516 1.42 1.48 1.40 1.46 7052400
20000517 1.46 1.46 1.33 1.42 2342400
20000518 1.42 1.44 1.33 1.44 1458600
20000519 1.44 1.44 1.40 1.44 1201200
20000522 1.44 1.44 1.29 1.33 2738400
20000523 1.33 1.33 1.19 1.21 2146200
20000524 1.19 1.23 1.13 1.23 1873800
20000525 1.23 1.25 1.19 1.21 2246400
20000526 1.19 1.31 1.19 1.29 2093400
20000530 1.29 1.37 1.29 1.37 2441400
20000531 1.33 1.40 1.31 1.31 1783800
20000601 1.33 1.33 1.29 1.31 1967400
20000602 1.31 1.33 1.31 1.33 1145400
20000605 1.33 1.35 1.29 1.33 997800
20000606 1.35 1.44 1.33 1.40 4352400
20000607 1.40 1.48 1.40 1.46 2599200
20000608 1.48 1.48 1.23 1.33 2030400
20000609 1.33 1.33 1.27 1.31 2271600
20000612 1.33 1.35 1.29 1.29 4419000
20000613 1.33 1.42 1.29 1.42 4359600
20000614 1.46 1.73 1.46 1.69 11703600
20000615 1.71 1.81 1.71 1.81 6348600
20000616 1.81 1.83 1.75 1.77 2556600
20000619 1.77 1.98 1.77 1.96 2983200
20000620 2.00 2.00 1.77 1.85 5236800
20000621 1.85 1.90 1.75 1.79 1690800
20000622 1.81 1.98 1.77 1.85 2791800
20000623 1.83 1.85 1.75 1.81 1856400
20000626 1.81 1.83 1.77 1.79 1528200
20000627 1.81 1.94 1.79 1.94 2416200
20000628 1.94 1.94 1.83 1.92 1291200
20000629 1.92 1.94 1.79 1.90 5119200
20000630 1.87 2.00 1.81 2.00 3580800
20000703 2.00 2.08 1.90 2.04 1483800
20000705 2.00 2.17 1.98 2.13 3283800
20000706 2.21 2.27 2.19 2.25 3092400
20000707 2.29 2.33 2.25 2.29 5420400
20000710 2.48 2.52 2.37 2.50 6601200
20000711 2.50 2.58 2.25 2.31 4168800
20000712 2.35 2.42 2.31 2.42 3099600
20000713 2.37 2.48 2.33 2.48 4703400
20000714 2.48 2.50 2.44 2.48 1927800
20000717 2.50 2.56 2.48 2.50 3323400
20000718 2.54 2.60 2.50 2.50 3692400
20000719 2.50 2.52 2.42 2.46 1773600
20000720 2.48 2.54 2.46 2.50 3719400
20000721 2.48 2.50 2.40 2.40 1253400
20000724 2.40 2.42 2.19 2.25 2151600
20000725 2.27 2.29 2.04 2.15 2394000
20000726 2.13 2.13 1.90 2.13 3312600
20000727 2.08 2.08 1.98 2.06 1417200
20000728 2.06 2.13 2.00 2.13 1405800
20000731 2.08 2.54 2.04 2.54 3939000
20000801 2.50 2.52 2.44 2.50 3305400
20000802 2.48 2.52 2.37 2.52 2119200
20000803 2.48 2.48 2.33 2.46 1293000
20000804 2.44 2.50 2.42 2.50 1722600
20000807 2.48 2.52 2.35 2.40 1312200
20000808 2.37 2.44 2.25 2.40 1323600
20000809 2.48 2.50 2.25 2.31 1622400
20000810 2.29 2.31 2.10 2.19 1758600
20000811 2.15 2.23 2.13 2.23 994200
20000814 2.19 2.25 2.15 2.19 1204800
20000815 2.19 2.21 2.08 2.08 1082400
20000816 2.04 2.19 2.04 2.19 758400
20000817 2.15 2.25 2.13 2.19 739800
20000818 2.15 2.17 2.06 2.13 590400
20000821 2.17 2.21 2.10 2.21 675600
20000822 2.17 2.21 2.10 2.13 839400
20000823 2.10 2.17 2.08 2.08 955800
20000824 2.06 2.10 2.04 2.06 245400
20000825 2.06 2.06 2.00 2.04 965400
20000828 2.00 2.10 2.00 2.10 1697400
20000829 2.08 2.19 2.08 2.15 637800
20000830 2.17 2.27 2.10 2.27 1855800
20000831 2.27 2.33 2.17 2.33 1261800
20000901 2.33 2.33 2.21 2.25 943200
20000905 2.21 2.33 2.19 2.27 1069800
20000906 2.23 2.31 2.13 2.15 1643400
20000907 2.17 2.25 2.17 2.19 952200
20000908 2.15 2.25 2.10 2.19 736200
20000911 2.17 2.21 2.17 2.19 1038600
20000912 2.15 2.21 2.15 2.17 919800
20000913 2.17 2.35 2.15 2.31 2153400
20000914 2.35 2.37 2.29 2.35 1221000
20000915 2.29 2.40 2.29 2.40 1137600
20000918 2.35 2.35 2.25 2.27 714600
20000919 2.25 2.29 2.21 2.29 807000
20000920 2.29 2.31 2.23 2.27 466800
20000921 2.19 2.25 2.17 2.19 959400
20000922 2.13 2.19 2.08 2.17 3316200
20000925 2.17 2.27 2.13 2.19 2091600
20000926 2.17 2.21 2.08 2.10 3121800
20000927 2.08 2.15 2.06 2.10 2317200
20000928 2.08 2.31 2.08 2.29 1360800
20000929 2.29 2.50 2.27 2.50 3632400
20001002 2.48 2.73 2.40 2.73 7173600
20001003 2.67 2.83 2.58 2.79 6694800
20001004 2.71 2.79 2.60 2.77 3784200
20001005 2.73 3.19 2.67 3.19 18293400
20001006 3.42 3.50 3.29 3.42 16821000
20001009 3.35 3.44 3.25 3.44 3333600
20001010 3.42 3.63 3.21 3.63 12443400
20001011 3.58 3.63 3.33 3.42 4746600
20001012 3.44 3.46 3.08 3.31 6262800
20001013 3.21 3.35 3.15 3.29 5076000
20001016 3.25 3.31 3.21 3.29 1672800
20001017 3.31 3.33 3.25 3.31 2095200
20001018 3.27 3.58 3.19 3.58 3749400
20001019 3.58 3.75 3.46 3.50 5393400
20001020 3.52 3.63 3.52 3.56 3645000
20001023 3.60 3.60 3.50 3.56 2452200
20001024 3.56 3.63 3.54 3.60 6334200
20001025 3.58 3.69 3.56 3.63 3672600
20001026 3.58 3.67 3.46 3.67 1819800
20001027 3.63 3.83 3.63 3.79 7684800
20001030 3.79 3.83 3.58 3.71 2424600
20001031 3.71 3.75 3.52 3.75 2862600
20001101 3.71 3.75 3.50 3.56 3184200
20001102 3.60 3.77 3.58 3.67 2917800
20001103 3.67 3.87 3.67 3.81 4170600
20001106 3.77 3.79 3.71 3.71 2836800
20001107 3.79 3.98 3.77 3.92 5800200
20001108 3.96 4.08 3.96 3.98 5229600
20001109 4.08 4.08 3.90 4.00 4146000
20001110 4.00 4.00 3.83 3.85 1648800
20001113 3.81 3.81 3.50 3.65 1609800
20001114 3.71 3.90 3.71 3.87 6163200
20001115 3.87 3.87 3.83 3.85 3686400
20001116 3.81 3.83 3.77 3.77 1384800
20001117 3.81 3.85 3.73 3.81 4056000
20001120 3.63 3.71 3.56 3.65 3454200
20001121 3.63 3.67 3.60 3.67 7933200
20001122 3.65 3.65 3.54 3.54 2067000
20001124 3.58 3.71 3.58 3.71 1717200
20001127 3.71 3.73 3.58 3.65 2520600
20001128 3.65 3.67 3.58 3.65 4262400
20001129 3.65 3.67 3.63 3.67 2229000
20001130 3.63 3.63 3.46 3.52 4331400
20001201 3.54 3.77 3.52 3.69 2352600
20001204 3.67 3.71 3.65 3.67 4145400
20001205 3.65 3.77 3.65 3.77 5865000
20001206 3.77 4.21 3.77 4.06 5568000
20001207 4.02 4.40 4.02 4.33 8219400
20001208 4.40 4.50 4.25 4.35 7018200
20001211 4.33 4.69 4.29 4.65 8579400
20001212 4.37 4.67 4.37 4.60 3064200
20001213 4.65 4.65 4.44 4.58 1532400
20001214 4.54 4.58 4.52 4.56 930600
20001215 4.58 4.63 4.21 4.33 2187000
20001218 4.29 4.83 4.29 4.67 3724200
20001219 4.67 5.17 4.67 5.15 10956600
20001220 5.10 5.15 4.83 5.04 9012600
20001221 5.04 5.06 4.87 5.02 8249400
20001222 5.06 5.48 5.06 5.31 5861400
20001226 5.40 5.50 5.33 5.46 2860200
20001227 5.48 5.48 5.27 5.48 1607400
20001228 5.50 5.83 5.44 5.83 9640800
20001229 5.83 5.94 5.69 5.71 4966800
20010102 5.71 5.75 5.15 5.35 7524600
20010103 5.29 5.96 5.17 5.87 16600200
20010104 5.79 5.90 5.46 5.56 9280800
20010105 5.58 5.77 5.46 5.60 6238800
20010108 5.54 5.67 5.46 5.60 4920000
20010109 5.54 5.85 5.52 5.79 10063800
20010110 5.73 6.02 5.69 5.92 6095400
20010111 5.92 6.13 5.73 6.10 6127800
20010112 6.06 6.19 5.96 6.00 3888600
20010116 5.98 6.21 5.96 6.21 9556800
20010117 6.17 6.54 6.10 6.17 8557200
20010118 6.13 6.15 5.46 5.58 8368800
20010119 5.54 5.54 5.08 5.35 10735200
20010122 5.35 5.67 5.33 5.58 4426800
20010123 5.60 5.65 5.56 5.65 2940000
20010124 5.67 5.75 5.65 5.73 2700600
20010125 5.69 5.77 5.69 5.69 1505400
20010126 5.73 5.83 5.42 5.77 3372000
20010129 5.85 6.33 5.84 6.25 8719200
20010130 6.10 6.23 5.93 6.07 5598600
20010131 6.03 6.53 6.03 6.52 10148400
20010201 6.43 6.52 6.27 6.49 3173400
20010202 6.48 6.48 6.17 6.25 5663400
20010205 5.00 5.50 4.67 5.17 39951600
20010206 5.17 5.58 5.17 5.40 6577800
20010207 5.35 5.48 5.34 5.42 3803400
20010208 5.33 5.42 5.17 5.30 7025400
20010209 5.30 5.30 4.91 5.02 11882400
20010212 5.00 5.06 4.75 4.87 15196200
20010213 4.87 5.37 4.75 5.13 10892400
20010214 5.08 5.11 5.02 5.02 2794200
20010215 5.00 5.10 4.98 5.04 4603200
20010216 5.07 5.32 5.00 5.27 4239000
20010220 5.20 5.32 5.16 5.20 3551400
20010221 5.18 5.18 5.07 5.10 3229800
20010222 5.10 5.33 5.10 5.31 3717600
20010223 5.33 5.36 5.25 5.32 5529600
20010226 5.33 5.65 5.33 5.64 3454800
20010227 5.70 6.00 5.70 5.82 11916000
20010228 5.93 5.93 5.76 5.86 6073200
20010301 5.83 5.89 5.77 5.89 4505400
20010302 5.85 5.91 5.69 5.77 5134200
20010305 5.80 5.83 5.72 5.76 3935400
20010306 5.76 5.78 5.72 5.74 4464000
20010307 5.73 5.76 5.65 5.67 2311200
20010308 5.67 5.73 5.66 5.67 1748400
20010309 5.72 5.73 5.47 5.60 2167200
20010312 5.38 5.55 5.38 5.50 2115000
20010313 5.58 5.58 5.46 5.56 2858400
20010314 5.35 5.58 5.33 5.56 1564200
20010315 5.58 5.60 5.52 5.60 1962000
20010316 5.60 5.60 5.30 5.33 2700600
20010319 5.33 5.33 5.21 5.25 2680200
20010320 5.25 5.33 5.24 5.28 2521800
20010321 5.45 5.45 5.20 5.33 3317400
20010322 5.30 5.30 4.83 5.13 7502400
20010323 5.05 5.41 5.05 5.34 3888000
20010326 5.38 5.52 5.38 5.48 2851200
20010327 5.47 5.55 5.45 5.47 2423400
20010328 5.43 5.47 5.30 5.40 2251800
20010329 5.33 5.66 5.33 5.58 4802400
20010330 5.50 5.67 5.49 5.66 5518800
20010402 5.63 5.73 5.53 5.58 4585200
20010403 5.62 5.62 5.37 5.47 1512600
20010404 5.47 5.56 5.39 5.39 1825200
20010405 5.47 5.68 5.47 5.64 4944600
20010406 5.63 5.65 5.45 5.50 2002200
20010409 5.57 5.67 5.52 5.61 3168600
20010410 5.57 5.60 5.48 5.53 4798800
20010411 5.50 5.59 5.42 5.58 3438000
20010412 5.50 5.58 5.48 5.53 2374800
20010416 5.60 5.60 5.48 5.53 4088400
20010417 5.55 5.55 5.45 5.54 3817800
20010418 5.57 5.57 5.46 5.50 3470400
20010419 5.52 5.53 5.49 5.52 1672200
20010420 5.51 5.51 5.33 5.41 4424400
20010423 5.41 5.41 5.33 5.41 4282800
20010424 5.40 5.48 5.39 5.43 11332800
20010425 5.43 5.53 5.43 5.49 13662600
20010426 5.53 5.72 5.50 5.69 7212600
20010427 5.66 5.82 5.62 5.82 8026200
20010430 5.82 5.92 5.78 5.87 3688200
20010501 5.87 5.97 5.81 5.85 4135200
20010502 5.88 5.99 5.88 5.93 3111000
20010503 5.87 5.93 5.80 5.85 1674000
20010504 5.77 5.90 5.76 5.87 3775200
20010507 6.37 6.69 6.36 6.38 21836400
20010508 6.63 6.72 6.56 6.56 18813600
20010509 6.60 6.77 6.57 6.71 7500600
20010510 6.58 6.58 6.28 6.47 11125800
20010511 6.48 6.48 6.25 6.26 4559400
20010514 6.26 6.30 6.13 6.21 4443000
20010515 6.26 6.33 6.13 6.23 4892400
20010516 6.22 6.42 6.17 6.30 6687600
20010517 6.33 6.50 6.33 6.45 4700400
20010518 6.45 6.60 6.42 6.53 3859200
20010521 6.49 6.52 6.11 6.16 6122400
20010522 6.08 6.16 5.80 6.05 7762200
20010523 6.05 6.34 6.00 6.20 4311000
20010524 6.20 6.30 6.11 6.20 3924600
20010525 6.17 6.17 6.07 6.08 1676400
20010529 6.15 6.15 6.07 6.07 2314800
20010530 6.07 6.29 5.95 6.23 2548800
20010531 6.18 6.31 6.12 6.30 2138400
20010601 6.30 6.40 6.25 6.38 1860000
20010604 6.38 6.42 6.31 6.38 2030400
20010605 6.43 6.45 6.33 6.41 2160600
20010606 6.43 6.43 6.37 6.38 2619000
20010607 6.38 6.38 6.18 6.27 2070000
20010608 6.30 6.32 6.25 6.27 589200
20010611 6.23 6.24 5.97 6.10 4079400
20010612 6.10 6.30 6.01 6.08 1605600
20010613 6.07 6.25 6.02 6.15 2018400
20010614 6.13 6.13 5.94 6.02 2736000
20010615 6.03 6.12 5.95 6.09 2098800
20010618 6.08 6.10 6.01 6.08 1944600
20010619 6.08 6.36 6.08 6.30 4741800
20010620 6.43 6.43 6.27 6.33 1947600
20010621 6.35 6.38 6.27 6.28 1387800
20010622 6.33 6.40 6.29 6.30 5036400
20010625 6.37 6.45 6.27 6.27 3189600
20010626 6.27 6.28 6.17 6.20 4975200
20010627 6.20 6.37 6.19 6.35 2370600
20010628 6.39 6.65 6.39 6.55 5133600
20010629 6.55 6.92 6.55 6.78 18414600
20010702 6.85 7.02 6.73 6.77 9792600
20010703 6.72 7.00 6.72 7.00 2662200
20010705 7.00 7.00 6.83 6.97 2734800
20010706 6.95 6.97 6.70 6.80 3962400
20010709 6.82 6.99 6.75 6.97 4228800
20010710 7.23 7.23 6.93 7.08 7305000
20010711 7.08 7.10 7.01 7.04 3999600
20010712 7.07 7.07 7.00 7.05 2494800
20010713 7.05 7.17 6.90 6.99 2482800
20010716 7.08 7.25 7.08 7.23 6685800
20010717 7.32 7.32 7.19 7.25 7330200
20010718 7.26 7.56 7.25 7.45 6568200
20010719 7.45 7.50 7.40 7.40 5839800
20010720 7.37 7.37 7.15 7.32 1851000
20010723 7.32 7.58 7.29 7.38 3526200
20010724 7.32 7.32 6.88 7.05 3721200
20010725 6.97 6.98 6.57 6.89 5953200
20010726 6.87 7.17 6.83 7.05 1924800
20010727 7.07 7.31 6.88 7.19 1625400
20010730 7.18 7.33 7.01 7.33 2232000
20010731 7.30 7.30 7.08 7.15 1914000
20010801 7.13 7.33 7.08 7.33 4545600
20010802 7.38 7.53 6.33 6.64 11887800
20010803 6.63 6.73 6.16 6.71 4334400
20010806 6.68 6.83 6.68 6.82 2908800
20010807 6.80 6.82 6.53 6.62 3393600
20010808 6.60 6.76 6.60 6.67 2975400
20010809 6.65 6.65 6.50 6.54 1663800
20010810 6.50 6.60 6.45 6.57 2490000
20010813 6.58 6.74 6.58 6.65 3443400
20010814 6.68 7.00 6.68 6.92 3427800
20010815 6.90 6.90 6.74 6.88 887400
20010816 6.75 6.80 6.69 6.78 1417200
20010817 6.78 6.85 6.68 6.80 1671000
20010820 6.80 7.00 6.80 6.97 1827600
20010821 6.93 7.04 6.87 6.88 3483000
20010822 6.92 7.12 6.88 7.07 4953600
20010823 7.07 7.16 7.02 7.10 1535400
20010824 7.08 7.08 6.83 6.83 1822200
20010827 6.80 7.05 6.80 6.93 1865400
20010828 6.97 6.98 6.89 6.91 1729800
20010829 6.92 7.17 6.91 6.97 3445200
20010830 6.90 7.05 6.89 6.97 1372200
20010831 6.96 7.12 6.80 6.88 2598000
20010904 6.80 6.98 6.80 6.98 2377800
20010905 7.05 7.12 6.93 6.97 7772400
20010906 6.96 7.06 6.80 6.80 2751000
20010907 6.74 6.74 6.58 6.67 3150000
20010910 6.70 6.70 6.61 6.70 1816800
20010917 6.40 6.61 6.36 6.40 3118200
20010918 6.43 6.45 6.07 6.27 4806600
20010919 6.28 6.34 6.10 6.27 4137000
20010920 6.22 6.25 6.10 6.10 2194200
20010921 5.57 6.20 5.57 6.13 7381800
20010924 6.20 6.42 6.11 6.17 2548800
20010925 6.33 6.57 6.32 6.53 5286600
20010926 6.57 6.67 6.28 6.67 7268400
20010927 6.62 6.82 6.60 6.68 3918600
20010928 6.75 6.83 6.61 6.78 2804400
20011001 6.78 6.80 6.66 6.70 2086800
20011002 6.67 6.75 6.62 6.70 3542400
20011003 6.68 6.68 6.52 6.58 2061600
20011004 6.50 6.52 6.30 6.33 2873400
20011005 6.33 6.47 6.07 6.30 2567400
20011008 6.32 6.32 6.09 6.15 3675600
20011009 6.12 6.12 5.94 6.02 7967400
20011010 5.98 6.10 5.97 6.00 6273600
20011011 6.00 6.07 5.88 5.90 6868800
20011012 5.90 6.05 5.89 5.99 9747600
20011015 5.92 6.23 5.92 6.22 5869800
20011016 6.25 6.38 6.12 6.25 2077800
20011017 6.20 6.20 5.93 5.93 4417800
20011018 5.87 6.13 5.87 6.03 4811400
20011019 6.05 6.35 6.04 6.23 1544400
20011022 6.23 6.37 6.18 6.27 1098600
20011023 6.28 6.30 5.76 5.77 7080000
20011024 5.75 5.77 5.62 5.75 14761800
20011025 5.72 5.76 5.67 5.68 42702000
20011026 5.70 6.03 5.68 5.97 3505200
20011029 5.99 6.02 5.82 5.88 3435000
20011030 5.82 5.92 5.75 5.80 3179400
20011031 5.88 6.07 5.87 6.07 4096800
20011101 6.08 6.30 6.08 6.21 2724000
20011102 6.22 6.27 6.01 6.03 3241800
20011105 6.37 6.40 6.23 6.33 9262800
20011106 6.67 6.70 6.58 6.60 10667400
20011107 6.63 6.64 6.47 6.50 5743800
20011108 6.55 6.60 6.28 6.33 3561000
20011109 6.40 6.52 6.35 6.50 4802400
20011112 6.43 6.74 6.42 6.72 3117600
20011113 6.78 7.05 6.78 7.00 8348400
20011114 7.00 7.10 6.93 7.03 4089600
20011115 7.10 7.10 6.95 7.05 6206400
20011116 7.05 7.12 6.99 7.01 1773000
20011119 7.32 7.34 7.20 7.32 5299200
20011120 7.32 7.33 7.25 7.30 4248600
20011121 7.30 7.45 7.30 7.33 3703200
20011123 7.35 7.45 7.35 7.40 621000
20011126 7.45 7.55 7.35 7.40 3139800
20011127 7.42 7.48 7.33 7.33 1960200
20011128 7.30 7.45 7.28 7.30 5024400
20011129 7.30 7.40 7.30 7.40 942000
20011130 7.39 7.59 7.37 7.55 2502000
20011203 7.57 7.78 7.57 7.70 5047200
20011204 7.78 7.87 7.67 7.75 8458200
20011205 7.77 7.92 7.73 7.78 11460600
20011206 7.78 7.93 7.67 7.71 7410600
20011207 7.70 7.70 7.53 7.55 2963400
20011210 7.55 7.55 7.35 7.38 3031800
20011211 7.37 7.58 7.35 7.53 3969600
20011212 7.54 7.54 7.37 7.42 1604400
20011213 7.40 7.45 7.38 7.41 2176800
20011214 7.42 7.82 7.38 7.65 2322000
20011217 7.48 7.72 7.48 7.67 2560200
20011218 7.70 8.00 7.67 7.92 6318600
20011219 7.90 7.98 7.82 7.90 4387200
20011220 7.90 8.00 7.83 7.98 3537000
20011221 8.00 8.07 7.95 8.00 1564200
20011224 7.92 8.05 7.91 8.02 1377600
20011226 8.00 8.02 7.97 8.00 1768200
20011227 8.00 8.07 7.95 8.02 3811200
20011228 8.07 8.10 7.93 8.07 3021000
20011231 8.02 8.17 7.97 8.15 3933000
20020102 8.02 8.02 7.83 7.92 4295400
20020103 7.83 7.85 7.55 7.58 6624600
20020104 7.38 7.57 7.33 7.37 8168400
20020107 7.25 7.63 7.24 7.40 6315000
20020108 7.33 7.37 7.26 7.32 7034400
20020109 7.32 7.56 7.31 7.53 6417000
20020110 7.53 7.71 7.53 7.65 5173200
20020111 7.68 7.78 7.56 7.71 4385400
20020114 7.71 7.82 7.62 7.63 2350800
20020115 7.57 7.82 7.43 7.78 5936400
20020116 7.77 7.93 7.60 7.92 2727000
20020117 7.88 7.93 7.67 7.86 5602200
20020118 7.78 7.92 7.77 7.84 1983600
20020122 7.82 7.99 7.75 7.91 3078000
20020123 7.90 7.93 7.82 7.85 1607400
20020124 7.88 7.99 7.76 7.97 2926800
20020125 7.93 7.94 7.82 7.93 3454800
20020128 7.89 7.89 7.75 7.84 2695200
20020129 7.84 7.88 7.78 7.87 3174000
20020130 7.87 7.91 7.67 7.88 4246200
20020131 7.88 8.22 7.85 8.13 4786800
20020201 8.07 8.07 7.94 8.03 1861800
20020204 8.03 8.18 7.94 8.00 2671800
20020205 7.99 8.00 7.95 8.00 2554200
20020206 7.98 8.00 7.92 7.97 1973400
20020207 7.92 7.92 7.79 7.84 3407400
20020208 7.80 7.80 7.70 7.75 3946200
20020211 7.70 7.83 7.70 7.80 2365200
20020212 7.80 8.10 7.80 8.07 5297400
20020213 8.07 8.16 8.04 8.07 2500800
20020214 8.08 8.14 8.05 8.13 2970600
20020215 8.10 8.13 8.00 8.04 1417200
20020219 7.98 8.05 7.94 8.00 3441600
20020220 8.00 8.03 7.93 7.98 2355000
20020221 7.97 8.00 7.73 7.78 2473200
20020222 7.63 7.76 7.63 7.74 1793400
20020225 7.74 7.85 7.67 7.75 2403600
20020226 7.72 7.86 7.65 7.84 2796000
20020227 7.84 7.87 7.56 7.65 8227800
20020228 7.67 7.72 7.37 7.45 10948200
20020301 7.47 7.77 7.43 7.69 6546600
20020304 7.69 7.70 7.43 7.53 4971600
20020305 7.51 7.57 7.14 7.17 7801200
20020306 7.23 7.58 7.22 7.48 7966800
20020307 7.49 7.49 7.31 7.37 3012000
20020308 7.39 7.42 7.24 7.31 2436000
20020311 7.31 7.47 7.20 7.33 6141600
20020312 7.33 7.43 7.27 7.34 5684400
20020313 7.32 7.50 7.32 7.47 8431800
20020314 7.47 7.68 7.43 7.64 4270200
20020315 8.58 8.66 8.35 8.49 33165600
20020318 8.53 8.69 8.50 8.67 15831600
20020319 8.42 8.50 8.23 8.46 20970000
20020320 8.46 8.63 8.42 8.63 8457000
20020321 8.20 8.44 8.17 8.41 10939200
20020322 8.33 8.47 8.33 8.43 2972400
20020325 8.50 8.53 8.33 8.35 6099000
20020326 8.34 8.43 8.34 8.38 2979000
20020327 8.38 8.45 8.38 8.42 2284800
20020328 8.42 8.48 8.39 8.43 3955200
20020401 8.40 8.50 8.36 8.47 3424200
20020402 8.43 8.47 8.29 8.30 5821800
20020403 8.30 8.45 8.30 8.36 3596400
20020404 8.30 8.44 8.29 8.44 2608200
20020405 8.40 8.44 8.33 8.41 4014600
20020408 8.41 8.46 8.35 8.43 2955600
20020409 8.40 8.45 8.40 8.43 2065200
20020410 8.40 8.46 8.40 8.43 3098400
20020411 8.43 8.45 8.38 8.41 1903200
20020412 8.38 8.41 8.33 8.41 2509800
20020415 8.38 8.44 8.37 8.39 2367000
20020416 8.37 8.40 8.35 8.37 2076000
20020417 8.37 8.40 8.30 8.33 3578400
20020418 8.33 8.42 8.33 8.39 6026400
20020419 8.55 8.74 8.55 8.66 13700400
20020422 8.66 8.70 8.60 8.63 4073400
20020423 8.62 8.63 8.59 8.63 2017800
20020424 8.62 8.65 8.56 8.60 3578400
20020425 8.60 8.67 8.53 8.64 4838400
20020426 8.64 8.64 8.57 8.59 2300400
20020429 8.59 8.65 8.55 8.60 3678000
20020430 8.60 8.73 8.58 8.64 8759400
20020501 8.63 8.73 8.60 8.71 9876600
20020502 8.68 8.71 8.62 8.64 11989800
20020503 8.63 8.63 8.53 8.55 6640200
20020506 8.53 8.64 8.53 8.56 6882000
20020507 8.59 8.61 8.55 8.57 7058400
20020508 8.03 8.03 7.46 7.68 40626000
20020509 7.60 7.83 7.43 7.45 20335200
20020510 7.63 7.90 6.50 6.80 64365000
20020513 7.00 7.10 6.92 7.04 13300200
20020514 7.00 7.23 6.97 7.21 12049800
20020515 7.53 7.63 7.43 7.46 11338200
20020516 7.50 7.53 7.27 7.32 9292200
20020517 7.32 7.39 7.30 7.35 6108000
20020520 7.40 7.40 7.24 7.26 6926400
20020521 7.22 7.24 7.17 7.23 6055800
20020522 7.25 7.30 7.18 7.29 2858400
20020523 7.29 7.37 7.27 7.29 7200600
20020524 7.33 7.43 7.31 7.42 4735800
20020528 7.47 7.58 7.46 7.55 8991600
20020529 7.58 7.60 7.50 7.51 20394600
20020530 7.67 7.78 7.62 7.77 11043000
20020531 7.77 7.80 7.67 7.80 3299400
20020603 7.85 7.89 7.68 7.72 4570800
20020604 7.72 7.72 7.54 7.56 4619400
20020605 7.56 7.74 7.55 7.71 6076800
20020606 7.73 7.87 7.60 7.83 7916400
20020607 7.85 7.99 7.77 7.95 3229200
20020610 7.95 8.00 7.87 7.88 2324400
20020611 7.90 7.99 7.90 7.93 2673600
20020612 7.93 7.95 7.80 7.92 2119200
20020613 7.87 7.94 7.83 7.87 2282400
20020614 7.83 7.87 7.75 7.87 1818600
20020617 7.87 7.99 7.86 7.97 3319800
20020618 7.97 8.31 7.97 8.03 12476400
20020619 7.99 8.50 7.99 8.33 13722000
20020620 8.28 8.33 8.09 8.15 10210200
20020621 8.15 8.17 8.03 8.03 9136800
20020624 8.02 8.13 7.92 8.02 5186400
20020625 8.00 8.07 7.72 7.74 4972200
20020626 7.68 8.00 7.54 7.88 4657200
20020627 7.95 8.05 7.86 7.90 2365200
20020628 7.92 8.06 7.88 7.93 4493400
20020701 7.97 8.02 7.84 7.92 5098200
20020702 8.00 8.00 7.77 7.79 5134200
20020703 7.78 7.79 7.43 7.65 5292000
20020705 7.75 7.79 7.74 7.75 2025600
20020708 7.74 7.82 7.67 7.67 4992000
20020709 7.67 7.68 7.50 7.50 4183200
20020710 7.50 7.50 7.20 7.24 7236000
20020711 7.24 7.25 7.00 7.13 9040200
20020712 7.03 7.07 6.88 7.02 10276200
20020715 6.98 7.01 6.83 6.90 7069200
20020716 6.83 6.93 6.80 6.89 6649800
20020717 6.90 7.07 6.85 6.93 5225400
20020718 6.93 7.07 6.84 6.86 5447400
20020719 6.83 6.83 6.70 6.75 4406400
20020722 6.75 6.82 6.33 6.49 8451600
20020723 6.49 6.71 6.49 6.63 6602400
20020724 6.63 7.14 6.63 7.00 5580600
20020725 6.97 7.28 6.87 7.02 4867200
20020726 7.02 7.20 7.01 7.16 3156000
20020729 7.23 7.49 7.23 7.44 4702200
20020730 7.42 7.49 7.30 7.32 3589200
20020731 7.32 7.88 7.32 7.87 7229400
20020801 7.85 7.85 7.50 7.65 4797000
20020802 7.62 7.67 7.53 7.53 2832000
20020805 7.47 7.47 7.25 7.31 1941000
20020806 7.31 7.44 7.31 7.41 1800000
20020807 7.49 7.49 6.95 7.00 6735600
20020808 7.20 7.41 7.20 7.40 3844800
20020809 7.38 7.48 7.33 7.39 2647800
20020812 7.20 7.52 7.20 7.42 2678400
20020813 7.41 7.63 7.41 7.44 2383800
20020814 7.48 7.60 7.33 7.55 1657800
20020815 7.63 7.82 7.58 7.62 1006200
20020816 7.63 7.70 7.47 7.56 3261600
20020819 7.58 7.70 7.56 7.69 3124800
20020820 7.68 7.73 7.60 7.66 1503000
20020821 7.67 7.72 7.61 7.62 1075200
20020822 7.60 7.70 7.50 7.60 3728400
20020823 7.59 7.68 7.52 7.56 1278000
20020826 7.56 7.61 7.53 7.56 1843200
20020827 7.50 7.53 7.17 7.32 2664000
20020828 7.28 7.37 7.25 7.34 3280200
20020829 7.33 7.42 7.30 7.42 2844000
20020830 7.40 7.53 7.34 7.38 3825000
20020903 7.38 7.42 7.23 7.23 3081600
20020904 7.42 7.42 7.25 7.39 2988000
20020905 7.34 7.50 7.34 7.39 2160000
20020906 7.43 7.50 7.37 7.46 1759200
20020909 7.46 7.57 7.43 7.56 1832400
20020910 7.60 7.61 7.50 7.57 1373400
20020911 7.62 7.69 7.62 7.63 1863600
20020912 7.63 7.63 7.48 7.52 3065400
20020913 7.50 7.61 7.47 7.59 2165400
20020916 7.47 7.66 7.47 7.63 1980000
20020917 7.64 7.73 7.57 7.58 1956600
20020918 7.58 7.68 7.51 7.62 1900800
20020919 7.58 7.71 7.55 7.66 3261600
20020920 7.67 7.85 7.67 7.79 5787600
20020923 7.80 7.80 7.64 7.75 2954400
20020924 7.70 7.72 7.60 7.69 1966200
20020925 7.70 7.83 7.67 7.80 3240600
20020926 7.77 8.03 7.76 7.97 5027400
20020927 7.97 8.15 7.85 7.94 2140800
20020930 7.90 7.93 7.82 7.87 4896000
20021001 7.97 7.97 7.87 7.92 8635200
20021002 7.92 7.92 7.83 7.90 4087800
20021003 7.87 7.92 7.82 7.82 3954600
20021004 7.82 7.90 7.82 7.87 4581600
20021007 7.86 7.88 7.81 7.81 2657400
20021008 7.81 7.85 7.62 7.65 3917400
20021009 7.63 7.72 7.61 7.65 3866400
20021010 7.63 7.72 7.50 7.60 3503400
20021011 7.63 7.74 7.61 7.70 2880000
20021014 7.62 7.68 7.57 7.68 2722200
20021015 7.68 7.81 7.62 7.78 3550200
20021016 7.77 7.80 7.70 7.72 2187000
20021017 7.78 8.00 7.78 7.82 5227200
20021018 7.83 8.13 7.83 8.11 3976800
20021021 8.10 8.17 8.04 8.11 1902600
20021022 8.10 8.27 8.05 8.20 3391200
20021023 8.17 8.27 8.14 8.20 3472800
20021024 8.21 8.33 8.20 8.23 2394000
20021025 8.18 8.33 8.18 8.30 2784600
20021028 8.33 8.35 8.00 8.06 3087000
20021029 8.06 8.17 8.05 8.12 2698200
20021030 8.13 8.18 8.04 8.07 2043600
20021031 8.07 8.14 7.92 7.99 3688800
20021101 7.99 8.22 7.92 8.20 4106400
20021104 8.20 8.26 8.14 8.15 2421600
20021105 8.12 8.21 8.09 8.21 2986800
20021106 8.40 8.54 8.31 8.44 14078400
20021107 8.44 8.57 8.41 8.44 6784800
20021108 8.44 8.44 7.92 8.05 6779400
20021111 8.05 8.31 8.03 8.20 2506200
20021112 8.21 8.31 8.17 8.22 4032000
20021113 8.21 8.35 8.14 8.30 3727800
20021114 8.29 8.44 8.29 8.33 2063400
20021115 8.35 8.73 8.35 8.62 5524200
20021118 8.65 8.82 8.60 8.62 4705800
20021119 8.60 8.60 8.39 8.59 4459200
20021120 8.57 8.62 8.52 8.62 1564800
20021121 8.55 8.59 8.51 8.52 2217600
20021122 8.43 8.63 8.40 8.51 3405600
20021125 8.57 8.61 8.28 8.30 5818200
20021126 8.30 8.33 8.06 8.20 4204800
20021127 8.23 8.33 8.13 8.33 2401800
20021129 8.33 8.60 8.33 8.55 2675400
20021202 8.58 8.58 8.36 8.40 2329800
20021203 8.42 8.47 8.30 8.35 2606400
20021204 8.30 8.37 8.21 8.37 6644400
20021205 8.43 8.65 8.39 8.58 3976800
20021206 8.57 8.61 8.44 8.53 1654800
20021209 8.53 8.53 8.33 8.34 2161800
20021210 8.37 8.47 8.31 8.47 1726200
20021211 8.47 8.47 8.32 8.36 3387600
20021212 8.37 8.42 8.27 8.30 3161400
20021213 8.30 8.34 8.23 8.31 2309400
20021216 8.32 8.32 8.20 8.28 2072400
20021217 8.23 8.25 8.17 8.17 3323400
20021218 8.17 8.22 8.17 8.19 1953000
20021219 8.19 8.27 8.11 8.14 3049800
20021220 8.17 8.20 8.13 8.14 3952800
20021223 8.16 8.20 8.04 8.11 2388600
20021224 8.14 8.15 8.08 8.14 907800
20021226 8.17 8.18 8.05 8.08 1299600
20021227 8.08 8.08 8.00 8.03 1339200
20021230 8.03 8.10 7.92 8.09 3453000
20021231 8.12 8.26 8.07 8.22 2500800
20030102 8.23 8.40 8.18 8.36 2679000
20030103 8.28 8.48 8.28 8.46 4381800
20030106 8.42 8.50 8.42 8.48 2239800
20030107 8.48 8.52 8.42 8.42 1414800
20030108 8.42 8.50 8.34 8.38 1888800
20030109 8.37 8.52 8.37 8.47 3220800
20030110 8.47 8.58 8.44 8.53 2443200
20030113 8.50 8.60 8.40 8.53 4036200
20030114 8.53 8.57 8.42 8.50 2491200
20030115 8.47 8.53 8.24 8.30 10236600
20030116 8.35 8.36 8.30 8.32 4820400
20030117 8.30 8.41 8.29 8.38 9171000
20030121 8.38 8.44 8.29 8.33 2399400
20030122 8.27 8.40 8.24 8.39 3216600
20030123 8.39 8.53 8.30 8.42 2598000
20030124 8.42 8.42 8.22 8.27 2157000
20030127 8.23 8.25 8.09 8.13 2495400
20030128 8.14 8.18 8.01 8.06 5239800
20030129 8.01 8.05 8.00 8.01 2804400
20030130 8.02 8.04 7.92 7.94 2801400
20030131 7.94 8.03 7.93 8.03 2811600
20030203 8.12 8.13 7.88 7.95 2896200
20030204 7.95 7.96 7.79 7.79 2052000
20030205 7.79 7.90 7.77 7.83 3432600
20030206 7.83 7.86 7.77 7.80 1665600
20030207 7.83 7.83 7.74 7.80 1112400
20030210 7.77 7.97 7.77 7.97 3867000
20030211 7.99 8.00 7.76 7.76 2164200
20030212 7.68 7.69 7.28 7.37 6136800
20030213 7.40 7.55 7.23 7.53 6782400
20030214 7.33 7.33 6.57 6.80 17703000
20030218 6.82 6.93 6.82 6.88 4272000
20030219 6.88 7.03 6.88 7.01 3744600
20030220 7.01 7.10 6.83 6.84 5476200
20030221 6.84 6.97 6.84 6.93 2547600
20030224 6.93 6.95 6.76 6.77 3537000
20030225 6.73 6.80 6.71 6.80 1829400
20030226 6.78 6.83 6.70 6.77 4306200
20030227 6.79 6.85 6.73 6.84 2422800
20030228 6.85 6.96 6.78 6.92 4503600
20030303 6.95 7.03 6.92 6.97 3974400
20030304 6.92 7.00 6.92 6.94 2228400
20030305 6.94 6.99 6.86 6.93 972600
20030306 6.93 6.93 6.77 6.81 2700600
20030307 6.80 6.86 6.71 6.86 2099400
20030310 6.76 6.85 6.76 6.79 945000
20030311 6.79 6.79 6.65 6.66 1936800
20030312 6.66 6.68 6.43 6.59 3830400
20030313 6.59 6.63 6.48 6.57 2990400
20030314 6.62 6.64 6.55 6.56 4057200
20030317 6.55 6.55 6.38 6.52 5574600
20030318 6.55 6.68 6.51 6.66 2853600
20030319 6.63 6.68 6.61 6.65 3578400
20030320 6.65 6.68 6.61 6.63 2334600
20030321 6.68 6.68 6.62 6.63 3499800
20030324 6.53 6.67 6.50 6.62 3459600
20030325 6.62 6.72 6.57 6.71 10152600
20030326 6.68 6.88 6.68 6.82 7515600
20030327 6.83 6.88 6.77 6.81 2012400
20030328 6.83 6.92 6.83 6.89 2241600
20030331 6.70 6.93 6.70 6.91 2628600
20030401 6.92 7.00 6.92 6.96 3198600
20030402 6.91 7.03 6.83 6.97 2859000
20030403 6.95 7.01 6.92 6.94 2077800
20030404 6.97 6.98 6.84 6.87 2950200
20030407 6.95 7.08 6.88 6.91 1843800
20030408 6.83 6.87 6.80 6.84 1714200
20030409 6.85 6.85 6.72 6.75 2127600
20030410 6.75 6.77 6.68 6.73 2380200
20030411 6.80 6.83 6.75 6.80 1708800
20030414 6.81 6.87 6.77 6.82 1568400
20030415 6.80 6.83 6.67 6.70 2104800
20030416 6.70 6.71 6.45 6.51 4772400
20030417 6.47 6.62 6.47 6.60 1776600
20030421 6.67 6.67 6.59 6.64 1454400
20030422 6.58 6.70 6.55 6.67 1899000
20030423 6.67 6.84 6.65 6.82 2675400
20030424 6.79 6.90 6.78 6.83 1303200
20030425 6.73 6.83 6.73 6.77 1051200
20030428 6.83 6.93 6.83 6.87 2203200
20030429 6.82 6.86 6.73 6.81 2007000
20030430 6.77 6.90 6.77 6.87 1986000
20030501 6.91 7.08 6.90 7.00 3210000
20030502 6.98 7.03 6.90 6.99 2623200
20030505 7.50 7.77 7.38 7.73 10836000
20030506 7.77 7.99 7.77 7.97 6242400
20030507 7.97 8.17 7.86 7.99 4132800
20030508 8.01 8.05 7.95 7.99 1661400
20030509 7.97 8.06 7.97 8.06 3129000
20030512 8.02 8.08 8.00 8.03 3359400
20030513 8.00 8.00 7.96 7.99 2056200
20030514 7.87 8.02 7.87 8.00 4326000
20030515 7.99 8.05 7.98 8.02 2156400
20030516 8.00 8.08 7.98 8.07 5769000
20030519 8.05 8.07 7.96 7.97 4783200
20030520 7.97 8.00 7.94 7.94 1440000
20030521 7.97 7.98 7.88 7.96 2729400
20030522 7.99 8.00 7.92 8.00 1908000
20030523 7.97 8.03 7.93 8.00 1339200
20030527 8.04 8.14 8.00 8.07 2340000
20030528 8.09 8.09 8.03 8.05 1818600
20030529 8.03 8.05 7.94 7.99 1534200
20030530 8.02 8.11 8.02 8.08 2304600
20030602 8.42 8.47 8.27 8.30 9427200
20030603 8.30 8.33 8.22 8.26 1451400
20030604 8.33 8.45 8.27 8.38 3649200
20030605 8.33 8.46 8.30 8.40 1548600
20030606 8.43 8.65 8.43 8.53 3202200
20030609 8.58 8.63 8.51 8.51 2273400
20030610 8.53 8.66 8.53 8.57 3060600
20030611 8.65 8.78 8.52 8.75 4772400
20030612 8.78 8.96 8.63 8.68 7986600
20030613 8.60 8.85 8.60 8.81 4171200
20030616 8.81 8.98 8.78 8.98 3121200
20030617 8.98 9.00 8.90 8.91 5713800
20030618 8.90 8.92 8.77 8.80 4476600
20030619 8.74 8.88 8.71 8.83 5380800
20030620 8.83 8.92 8.77 8.88 2747400
20030623 8.87 8.89 8.86 8.87 2842200
20030624 8.83 8.89 8.82 8.87 2592000
20030625 8.87 8.91 8.73 8.81 2532600
20030626 8.83 8.87 8.81 8.82 1962000
20030627 8.80 8.82 8.75 8.81 3127200
20030630 8.83 9.03 8.83 8.93 9535200
20030701 9.00 9.14 8.93 9.07 8382600
20030702 9.07 9.20 9.06 9.19 7551000
20030703 9.17 9.17 9.10 9.12 1765800
20030707 9.20 9.24 9.05 9.18 3262200
20030708 9.14 9.21 9.12 9.13 3111000
20030709 9.10 9.16 9.03 9.12 4615200
20030710 9.08 9.08 8.91 8.95 6766200
20030711 8.97 8.99 8.92 8.94 3890400
20030714 9.00 9.05 8.94 8.99 9505800
20030715 9.05 9.12 9.03 9.11 2748600
20030716 9.13 9.45 9.11 9.45 7851600
20030717 9.41 9.42 9.24 9.27 4899600
20030718 9.33 9.45 9.33 9.42 3303600
20030721 9.45 9.58 9.40 9.44 3366000
20030722 9.48 9.49 9.18 9.40 4789800
20030723 9.43 9.52 9.40 9.50 2751000
20030724 9.50 9.54 9.38 9.46 2943000
20030725 9.45 9.47 9.33 9.47 3591600
20030728 9.58 9.71 9.52 9.59 3400200
20030729 9.55 9.65 9.47 9.61 2847600
20030730 9.62 9.62 9.23 9.46 8124000
20030731 9.49 9.51 9.21 9.33 2480400
20030801 9.33 9.33 8.53 9.00 12912000
20030804 9.03 9.20 9.03 9.17 5427000
20030805 9.20 9.20 9.03 9.18 7863000
20030806 9.17 9.25 9.07 9.17 3953400
20030807 9.17 9.35 9.03 9.29 3039000
20030808 9.29 9.63 9.29 9.62 5181000
20030811 9.62 9.75 9.55 9.70 3053400
20030812 9.73 9.73 9.64 9.66 2214600
20030813 9.67 9.75 9.65 9.66 2703600
20030814 9.63 9.67 9.53 9.67 1710000
20030815 9.73 9.89 9.67 9.78 2841000
20030818 9.80 9.95 9.80 9.90 3628800
20030819 9.98 10.05 9.93 10.05 3182400
20030820 10.00 10.07 9.95 10.00 2754600
20030821 10.00 10.07 9.93 9.99 3274800
20030822 10.03 10.05 9.96 10.00 2300400
20030825 9.92 10.00 9.81 9.91 1467600
20030826 9.88 9.95 9.85 9.94 1978800
20030827 9.94 10.01 9.88 9.96 2293800
20030828 9.97 9.97 9.85 9.92 2512800
20030829 9.95 10.13 9.95 10.13 4952400
20030902 10.13 10.33 10.06 10.32 5308200
20030903 10.33 10.33 10.20 10.28 3178800
20030904 10.19 10.36 10.19 10.33 6739800
20030905 10.30 10.33 10.24 10.31 1977000
20030908 10.33 10.36 10.22 10.33 2369400
20030909 10.33 10.48 10.27 10.35 3774600
20030910 10.35 10.43 10.30 10.30 2250600
20030911 10.25 10.38 10.22 10.38 3477600
20030912 10.33 10.50 10.29 10.42 2668200
20030915 10.53 10.53 10.33 10.35 2666400
20030916 10.37 10.48 10.29 10.44 1282200
20030917 10.43 10.62 10.40 10.56 4590600
20030918 10.59 10.67 10.59 10.67 3640200
20030919 10.63 10.72 10.61 10.65 3677400
20030922 10.63 10.63 10.57 10.57 2238000
20030923 10.60 10.80 10.60 10.78 3684600
20030924 10.75 10.80 10.64 10.64 2664000
20030925 10.67 10.91 10.66 10.83 6239400
20030926 10.80 10.84 10.60 10.60 3417000
20030929 10.63 10.64 10.53 10.63 5899200
20030930 10.63 10.63 10.47 10.61 6876000
20031001 10.58 11.03 10.54 10.98 6973200
20031002 10.98 11.13 10.97 11.02 4963200
20031003 11.03 11.32 11.03 11.23 2936400
20031006 11.23 11.31 11.20 11.25 2095200
20031007 11.25 11.27 11.21 11.23 2034600
20031008 11.18 11.23 11.12 11.17 2259000
20031009 11.20 11.39 11.20 11.28 2124600
20031010 11.30 11.39 11.27 11.32 1546200
20031013 11.40 11.56 11.39 11.46 2552400
20031014 11.47 11.47 11.37 11.37 2650200
20031015 11.40 11.57 11.39 11.49 3214800
20031016 11.50 11.65 11.50 11.65 3636000
20031017 11.66 11.66 11.33 11.33 3043800
20031020 11.35 11.43 11.32 11.41 2958000
20031021 11.41 11.68 11.38 11.67 3292800
20031022 11.62 11.62 11.46 11.47 2247000
20031023 11.40 11.60 11.40 11.57 2748600
20031024 11.60 11.60 11.41 11.46 3150600
20031027 11.58 11.83 11.58 11.78 2846400
20031028 11.86 11.91 11.71 11.72 2624400
20031029 11.72 11.91 11.71 11.78 2152800
20031030 11.78 11.79 11.59 11.64 3433200
20031031 11.70 11.77 11.68 11.70 1501800
20031103 11.75 12.96 11.75 12.80 15766800
20031104 12.80 12.93 12.79 12.83 3672600
20031105 12.79 12.90 12.77 12.83 2853000
20031106 12.82 12.94 12.82 12.92 4455000
20031107 12.96 12.97 12.88 12.92 2599200
20031110 12.88 12.88 12.64 12.69 6372000
20031111 12.67 12.67 12.55 12.60 4703400
20031112 12.62 12.83 12.59 12.77 4536600
20031113 12.78 13.10 12.72 13.07 4518000
20031114 13.00 13.15 13.00 13.01 1894200
20031117 12.97 12.97 12.73 12.90 1791600
20031118 12.93 13.00 12.80 12.80 1288800
20031119 12.80 12.80 12.65 12.71 3604200
20031120 12.70 12.70 12.52 12.52 2713200
20031121 12.00 12.21 11.65 12.20 13653600
20031124 12.29 12.45 12.29 12.41 5272200
20031125 12.58 12.82 12.57 12.79 3625200
20031126 12.79 12.87 12.57 12.66 2800800
20031128 12.73 12.73 12.65 12.73 2043000
20031201 12.72 13.14 12.72 13.09 4066800
20031202 13.10 13.15 13.09 13.12 3699000
20031203 13.20 13.47 13.20 13.33 3651000
20031204 13.33 13.34 13.29 13.33 2301000
20031205 13.27 13.27 12.97 12.98 1954800
20031208 13.03 13.07 12.81 12.89 2005200
20031209 12.93 12.94 12.82 12.83 1294800
20031210 12.85 12.85 12.61 12.66 1167000
20031211 12.66 12.72 12.60 12.67 2176200
20031212 12.68 12.71 12.59 12.67 2236200
20031215 12.75 12.85 12.53 12.58 1613400
20031216 12.57 12.59 12.29 12.43 1834200
20031217 12.33 12.50 12.30 12.50 1072800
20031218 12.47 12.75 12.47 12.73 1771800
20031219 12.73 12.79 12.46 12.54 2959800
20031222 12.50 12.53 12.39 12.42 1968000
20031223 12.49 12.58 12.43 12.57 2043600
20031224 12.58 12.80 12.57 12.80 1062600
20031226 12.80 12.83 12.72 12.79 513000
20031229 12.79 12.82 12.66 12.78 2310000
20031230 12.78 13.10 12.77 13.07 3189600
20031231 13.13 13.24 12.96 13.00 1730400
20040102 12.95 13.23 12.93 13.17 2718000
20040105 13.23 13.33 13.17 13.32 5194800
20040106 13.30 13.31 13.05 13.15 4320000
20040107 13.20 13.22 13.03 13.10 1581000
20040108 13.13 13.15 12.96 13.01 2566800
20040109 12.98 13.02 12.93 12.98 1579200
20040112 12.98 12.98 12.82 12.86 2100600
20040113 12.70 12.85 12.61 12.70 2502600
20040114 12.63 12.75 12.63 12.68 3060000
20040115 12.75 12.81 12.65 12.67 3672000
20040116 12.75 12.90 12.71 12.88 4308000
20040120 12.88 13.05 12.88 12.98 4381800
20040121 13.03 13.23 13.03 13.23 4248600
20040122 13.23 13.23 13.01 13.03 1396800
20040123 13.11 13.13 12.98 13.08 1632600
20040126 13.00 13.12 13.00 13.06 3123000
20040127 13.02 13.40 13.01 13.37 3661200
20040128 13.39 13.40 13.03 13.05 4178400
20040129 13.05 13.31 13.00 13.31 2505600
20040130 13.28 13.40 13.20 13.37 1703400
20040202 13.33 13.78 13.33 13.70 5695200
20040203 13.75 13.92 13.75 13.82 3152400
20040204 13.82 13.83 13.68 13.69 2781600
20040205 13.67 13.70 13.26 13.40 3508200
20040206 13.36 13.53 13.33 13.53 2034600
20040209 13.57 13.60 13.45 13.56 1872000
20040210 13.48 13.50 13.37 13.45 2121000
20040211 13.83 14.47 13.83 14.20 10107000
20040212 14.50 14.90 14.48 14.71 5560200
20040213 14.71 15.07 14.71 14.96 4707600
20040217 15.17 15.67 14.98 15.46 7477800
20040218 15.48 15.49 15.22 15.38 6394200
20040219 15.40 15.42 15.22 15.22 1944600
20040220 15.20 15.22 14.80 14.98 3003000
20040223 15.07 15.08 14.69 14.82 2644800
20040224 14.82 14.99 14.62 14.96 2631600
20040225 14.90 15.08 14.87 15.00 3004200
20040226 15.08 15.18 14.99 15.00 1455000
20040227 15.05 15.21 15.05 15.17 2862600
20040301 15.30 15.46 15.29 15.45 3782400
20040302 15.48 15.58 15.44 15.44 2256000
20040303 15.42 15.50 15.32 15.33 2029200
20040304 15.35 15.41 15.30 15.40 2412000
20040305 15.40 15.54 15.37 15.41 3391800
20040308 15.43 15.55 15.27 15.32 1996200
20040309 15.32 15.32 15.07 15.12 1360800
20040310 15.08 15.15 14.87 14.95 3074400
20040311 14.91 14.91 14.53 14.53 2988600
20040312 14.57 14.78 14.57 14.77 3673800
20040315 14.83 14.96 14.83 14.89 4898400
20040316 14.92 14.96 14.90 14.92 2953800
20040317 14.90 15.07 14.85 14.94 3613200
20040318 14.93 15.02 14.83 14.97 6671400
20040319 15.02 15.12 14.99 15.00 1632600
20040322 15.00 15.00 14.71 14.71 1618800
20040323 14.71 15.00 14.70 14.98 2439000
20040324 14.98 15.10 14.98 15.03 2621400
20040325 15.04 15.55 15.00 15.54 5086800
20040326 15.50 15.93 15.40 15.80 6702000
20040329 16.02 16.32 15.88 15.93 5685000
20040330 15.96 16.01 15.85 15.93 2347200
20040331 16.00 16.05 15.85 15.92 3400200
20040401 15.87 15.92 15.60 15.80 4640400
20040402 16.15 16.23 15.95 16.00 2810400
20040405 16.00 16.18 16.00 16.08 5515800
20040406 16.07 16.07 15.96 15.99 3096600
20040407 16.00 16.26 15.99 16.15 4222800
20040408 16.20 16.33 15.98 16.06 4617000
20040412 16.13 16.28 16.13 16.18 2765400
20040413 16.32 16.63 15.78 15.85 5079600
20040414 15.80 15.98 15.78 15.85 2156400
20040415 15.94 15.94 15.71 15.78 4545000
20040416 15.80 16.23 15.76 16.20 4723800
20040419 16.33 16.33 16.13 16.25 2450400
20040420 16.30 16.40 16.18 16.18 4078800
20040421 16.22 16.43 16.22 16.30 4268400
20040422 16.33 16.63 16.30 16.55 3335400
20040423 16.63 16.72 16.47 16.65 2661000
20040426 16.67 17.06 16.66 16.68 5279400
20040427 16.80 16.93 16.80 16.87 4807800
20040428 17.00 17.12 16.87 17.05 7245600
20040429 17.08 17.13 16.92 17.08 6964800
20040430 17.12 17.33 16.51 17.03 8141400
20040503 17.08 17.22 16.23 16.59 15991800
20040504 16.59 16.66 16.47 16.54 4239600
20040505 16.60 16.75 16.55 16.64 4188600
20040506 16.73 16.73 16.50 16.56 3211200
20040507 16.58 16.89 16.51 16.52 4339800
20040510 16.55 16.58 15.62 15.77 4156800
20040511 15.85 16.17 15.85 16.10 5923800
20040512 16.25 16.31 15.47 15.96 6631200
20040513 15.97 16.03 15.77 15.84 5551200
20040514 15.85 15.90 15.67 15.69 6755400
20040517 15.63 15.63 15.23 15.36 5382000
20040518 15.33 15.49 15.27 15.42 5650800
20040519 15.47 15.48 15.13 15.22 4412400
20040520 15.25 15.33 15.06 15.14 2736000
20040521 15.13 15.33 15.13 15.27 1654200
20040524 15.23 15.49 15.23 15.33 3109200
20040525 15.33 15.50 15.27 15.46 3985800
20040526 15.46 15.50 15.37 15.39 2257800
20040527 15.39 15.47 15.21 15.25 5571000
20040528 15.40 15.53 15.24 15.47 4104600
20040601 15.60 15.88 15.60 15.82 6834600
20040602 16.00 16.18 15.82 15.83 4853400
20040603 15.88 15.88 15.59 15.61 4941000
20040604 15.73 15.84 15.67 15.75 2025000
20040607 15.77 15.77 15.63 15.73 4923600
20040608 15.75 15.75 15.60 15.60 4910400
20040609 15.61 15.61 15.25 15.28 3924600
20040610 15.30 15.30 14.83 15.13 6586200
20040614 15.10 15.12 15.03 15.06 2887200
20040615 15.02 15.14 14.97 15.02 4966200
20040616 14.82 14.98 14.49 14.69 3988400
20040617 14.69 14.76 14.55 14.64 2700000
20040618 14.51 14.72 14.51 14.60 2166800
20040621 14.55 15.05 14.40 14.98 4595200
20040622 14.99 15.00 14.73 14.86 3088800
20040623 14.88 15.05 14.81 14.98 1296800
20040624 14.90 15.05 14.75 14.98 2061200
20040625 14.98 15.29 14.95 15.03 2517200
20040628 15.10 15.13 14.65 14.73 1949600
20040629 14.81 15.00 14.81 15.00 1470400
20040630 15.10 15.43 14.90 15.41 3582800
20040701 15.75 15.88 15.03 15.26 2934000
20040702 15.45 15.45 15.09 15.12 1153600
20040706 15.12 15.12 14.77 14.89 1432400
20040707 14.91 15.13 14.86 15.01 2345200
20040708 15.13 15.14 14.82 14.94 2107600
20040709 15.00 15.25 15.00 15.17 2197200
20040712 15.23 15.32 15.15 15.22 1937600
20040713 15.29 15.40 15.22 15.40 1136800
20040714 15.40 15.48 15.24 15.37 2107200
20040715 15.42 15.74 15.30 15.70 2830400
20040716 15.95 16.06 15.82 16.02 3624000
20040719 16.19 16.20 15.90 15.98 2704800
20040720 16.00 16.14 15.99 16.09 2738000
20040721 16.22 16.22 15.66 15.82 2083600
20040722 15.70 15.75 15.47 15.64 2187200
20040723 15.70 15.70 15.09 15.27 2339600
20040726 15.23 15.23 14.27 14.50 6985600
20040727 15.00 15.02 14.64 15.01 4886800
20040728 15.02 15.02 14.68 14.80 2931200
20040729 14.81 15.01 14.66 14.88 2021200
20040730 15.00 15.20 14.85 15.19 1891200
20040802 15.15 15.30 14.73 15.00 3832400
20040803 13.80 14.07 13.00 13.76 22778400
20040804 14.15 14.16 13.72 14.01 7877200
20040805 14.01 14.18 13.89 13.98 3782000
20040806 13.95 13.95 13.73 13.78 3790000
20040809 13.74 13.84 13.60 13.69 4152400
20040810 13.51 13.85 13.51 13.77 4761600
20040811 13.77 14.13 13.60 14.09 2684400
20040812 14.32 14.35 13.99 14.01 3518000
20040813 14.06 14.22 14.03 14.21 2566400
20040816 14.20 14.55 14.19 14.40 3570400
20040817 14.50 14.55 14.40 14.51 2196000
20040818 14.45 14.61 14.34 14.52 2734000
20040819 14.59 14.65 14.40 14.43 1785600
20040820 14.50 14.58 14.30 14.52 1890800
20040823 14.52 14.56 14.20 14.24 1872400
20040824 14.27 14.38 14.20 14.32 1966400
20040825 14.32 14.50 14.25 14.45 1837200
20040826 14.58 14.70 14.44 14.57 1743600
20040827 14.65 15.28 14.60 14.93 2860400
20040830 14.93 14.93 14.76 14.83 1959600
20040831 14.95 15.18 14.74 15.15 3304800
20040901 15.00 15.05 14.89 14.99 3224400
20040902 14.95 15.22 14.90 15.19 1224000
20040903 15.27 15.32 14.96 15.03 978000
20040907 15.10 15.15 14.98 15.07 1833600
20040908 15.01 15.10 15.00 15.02 1672800
20040909 15.12 15.19 14.92 15.05 1273600
20040910 15.13 15.13 14.81 14.90 1704800
20040913 15.13 15.22 15.03 15.12 2169200
20040914 15.15 15.47 15.15 15.43 2892400
20040915 15.40 15.55 15.30 15.48 1588800
20040916 15.68 15.70 15.50 15.60 1575200
20040917 15.75 15.75 15.49 15.52 1573200
20040920 15.53 15.55 15.42 15.52 1476800
20040921 15.60 15.66 15.50 15.55 1170800
20040922 15.56 15.63 15.41 15.56 1474800
20040923 15.65 15.70 15.48 15.50 1530800
20040924 15.57 15.75 15.56 15.69 1137200
20040927 15.64 15.64 15.38 15.40 1011600
20040928 15.43 15.55 15.39 15.52 1320800
20040929 15.52 15.56 15.45 15.50 923600
20040930 15.51 15.63 15.40 15.57 2686400
20041001 15.48 15.74 15.48 15.69 1704800
20041004 15.90 15.99 15.59 15.73 1920000
20041005 15.73 16.03 15.63 16.01 1986400
20041006 16.00 16.17 15.76 15.90 1386000
20041007 15.82 15.95 15.65 15.81 1438400
20041008 15.75 15.89 15.70 15.72 1745600
20041011 15.77 15.88 15.72 15.73 939600
20041012 15.73 15.76 15.60 15.69 804400
20041013 15.69 15.77 15.60 15.65 1184400
20041014 15.65 15.65 15.25 15.49 1460800
20041015 15.44 15.63 15.39 15.63 960000
20041018 15.55 15.85 15.48 15.82 951200
20041019 15.88 15.91 15.33 15.50 3195200
20041020 15.45 15.74 15.45 15.70 1435600
20041021 15.68 15.98 15.65 15.89 2023600
20041022 15.93 16.06 15.90 15.95 1307200
20041025 15.85 16.15 15.75 16.13 2555200
20041026 14.00 15.10 13.76 14.70 17771200
20041027 14.55 15.15 14.43 15.10 5709600
20041028 15.00 15.05 14.50 14.76 3714400
20041029 14.68 14.90 14.52 14.81 3684800
20041101 14.80 15.24 14.80 15.13 4872000
20041102 15.15 15.35 15.03 15.35 4948400
20041103 16.45 16.45 15.44 15.74 10796400
20041104 15.74 16.00 15.65 15.95 4154400
20041105 16.00 16.16 15.96 16.10 5934800
20041108 16.23 16.44 16.13 16.25 4116800
20041109 16.27 16.40 16.23 16.23 4066400
20041110 16.35 16.62 16.31 16.45 3985600
20041111 16.45 16.55 16.43 16.50 1938800
20041112 16.51 16.68 16.45 16.67 1606000
20041115 16.65 16.82 16.60 16.75 1486400
20041116 16.70 16.82 16.41 16.52 1793200
20041117 16.63 16.73 16.41 16.46 1011600
20041118 16.50 16.61 16.48 16.50 1674800
20041119 16.52 16.58 16.32 16.39 943600
20041122 16.39 16.55 16.17 16.48 1236000
20041123 16.41 16.62 16.33 16.40 1850400
20041124 16.40 16.48 16.20 16.40 1360000
20041126 16.35 16.47 16.33 16.38 286000
20041129 16.30 16.55 16.13 16.38 1968000
20041130 16.38 16.61 16.31 16.61 1846000
20041201 16.52 16.63 16.42 16.62 2947600
20041202 16.64 16.85 16.63 16.80 1232400
20041203 16.83 16.94 16.66 16.75 1555600
20041206 16.80 18.60 16.80 18.41 13526000
20041207 18.75 18.89 18.05 18.86 16263600
20041208 18.75 19.01 18.48 18.80 11404000
20041209 18.77 18.94 18.44 18.92 5657200
20041210 18.92 19.19 18.84 19.15 3450800
20041213 19.13 19.44 19.01 19.20 4269600
20041214 20.55 20.55 19.28 19.79 14019200
20041215 20.30 20.30 19.17 19.45 6854000
20041216 19.58 19.59 19.39 19.45 2734000
20041217 19.50 19.51 18.92 18.95 5856000
20041220 19.15 19.15 18.85 18.92 3000800
20041221 18.88 19.05 18.86 18.94 2376800
20041222 19.02 19.47 19.00 19.40 6048400
20041223 19.50 19.50 19.20 19.26 2868000
20041227 19.25 19.44 19.13 19.20 1065200
20041228 19.25 19.58 19.13 19.53 1371600
20041229 19.73 19.92 19.68 19.80 3093200
20041230 19.90 19.93 19.57 19.81 1502800
20041231 19.85 19.91 19.66 19.76 1168400
20050103 19.76 19.96 19.60 19.68 3022000
20050104 19.75 19.97 19.70 19.75 2646400
20050105 19.75 19.86 19.43 19.65 2081600
20050106 19.66 19.67 19.58 19.63 2412800
20050107 19.65 20.02 19.65 19.93 3262400
20050110 19.98 21.19 19.95 20.85 6806800
20050111 21.25 21.28 20.67 20.85 3704800
20050112 20.85 21.19 20.56 20.70 3721200
20050113 20.80 21.08 20.60 20.60 2190400
20050114 20.60 21.01 20.58 21.00 2970000
20050118 21.03 21.29 20.86 21.00 2771200
20050119 21.00 21.25 20.87 20.97 1670800
20050120 21.02 21.05 20.67 20.72 1890400
20050121 20.73 20.80 20.46 20.50 1634400
20050124 20.42 20.42 19.68 20.01 4653600
20050125 20.00 20.30 20.00 20.24 1929600
20050126 20.31 20.38 20.18 20.30 2372400
20050127 20.33 20.70 20.33 20.62 1851200
20050128 20.80 20.87 20.64 20.70 4260000
20050131 20.77 21.00 20.60 20.98 3820400
20050201 21.00 21.21 20.94 21.08 3209200
20050202 21.15 21.20 20.76 20.83 1777600
20050203 20.87 20.87 20.67 20.70 1895600
20050204 20.72 20.80 20.58 20.67 3356400
20050207 20.75 20.75 20.58 20.63 2848400
20050208 20.67 20.79 20.63 20.77 2421200
20050209 20.50 21.60 20.30 21.29 5242800
20050210 21.50 21.91 21.38 21.63 7398800
20050211 21.70 21.93 21.63 21.77 7833600
20050214 21.83 22.02 21.78 21.90 4362400
20050215 21.89 21.89 21.55 21.56 2330800
20050216 21.56 21.56 21.32 21.47 2939600
20050217 21.02 21.60 20.60 21.13 6398000
20050218 21.00 21.23 20.91 21.08 6526000
20050222 20.98 21.00 20.50 20.69 5910000
20050223 20.63 20.83 20.35 20.81 4081600
20050224 20.81 21.22 20.73 21.10 3386800
20050225 21.04 21.33 20.90 21.19 3626800
20050228 21.13 21.23 20.92 21.12 1493600
20050301 21.17 21.40 21.17 21.31 1752000
20050302 21.13 21.67 21.08 21.60 2292400
20050303 21.60 22.12 21.58 22.05 3842000
20050304 22.10 22.13 21.73 22.02 2709200
20050307 21.50 21.68 20.95 21.05 5188000
20050308 20.85 20.99 20.73 20.85 3561600
20050309 20.85 20.99 20.60 20.85 2219200
20050310 20.80 20.91 20.70 20.88 1594800
20050311 20.75 20.91 20.42 20.51 3827200
20050314 20.55 21.14 20.50 21.08 4756800
20050315 21.00 21.25 20.95 21.14 2138000
20050316 21.11 21.20 20.76 20.89 2241600
20050317 20.89 21.10 20.83 20.95 1272000
20050318 20.98 21.03 20.70 20.98 1154000
20050321 20.98 21.08 20.64 21.03 1242800
20050322 20.94 21.13 20.84 20.92 3117200
20050323 20.90 21.06 20.68 21.02 2127600
20050324 20.98 21.08 20.87 20.95 2596000
20050328 20.70 20.83 20.65 20.67 1278800
20050329 20.73 20.75 20.52 20.63 2564400
20050330 20.60 21.00 20.57 20.92 2119600
20050331 20.92 21.03 20.80 20.92 1247200
20050401 21.13 21.25 20.99 21.00 2680800
20050404 21.00 21.05 20.91 21.03 1538000
20050405 21.03 21.22 21.02 21.13 1455600
20050406 21.22 21.38 21.15 21.34 4088000
20050407 21.30 21.67 21.30 21.63 2143200
20050408 21.64 21.86 21.43 21.63 2892800
20050411 21.73 21.91 21.71 21.83 2767600
20050412 21.83 22.05 21.75 21.98 2332000
20050413 21.90 21.90 21.59 21.60 2376400
20050414 21.57 21.58 20.98 21.06 2609200
20050415 21.10 21.11 20.68 20.80 2102000
20050418 20.82 20.95 20.65 20.89 2307200
20050419 20.95 21.01 20.40 20.95 3809600
20050420 20.89 20.98 20.55 20.60 2799600
20050421 20.61 20.78 20.35 20.50 3066800
20050422 20.57 20.60 20.16 20.32 2447600
20050425 20.33 20.52 20.33 20.48 2627600
20050426 20.38 20.45 20.30 20.40 2770000
20050427 20.43 20.72 20.10 20.66 2977600
20050428 20.40 20.43 19.58 20.00 5000000
20050429 20.00 20.31 20.00 20.15 3436800
20050502 20.10 20.25 20.00 20.08 2896800
20050503 20.09 20.22 20.00 20.11 2668000
20050504 20.63 21.00 20.58 20.60 7710800
20050505 20.50 20.83 20.44 20.75 3342000
20050506 20.56 20.90 20.51 20.75 1256000
20050509 20.67 21.27 20.63 21.25 1913200
20050510 21.26 21.47 21.15 21.29 3009600
20050511 21.24 21.39 21.23 21.32 1517600
20050512 21.30 21.31 20.94 21.06 1094000
20050513 21.02 21.10 20.60 20.83 2322800
20050516 20.84 21.04 20.84 20.97 1832400
20050517 20.99 21.13 20.81 21.13 1502800
20050518 21.09 21.58 21.09 21.37 1991600
20050519 21.32 21.60 21.26 21.55 876000
20050520 21.51 21.81 21.39 21.75 2056400
20050523 21.70 21.99 21.67 21.92 1396400
20050524 21.88 21.98 21.78 21.84 1906400
20050525 21.92 21.95 21.75 21.84 1705200
20050526 21.82 22.62 21.82 22.55 6576000
20050527 22.46 23.38 22.46 23.05 4640000
20050531 23.09 23.16 22.93 23.03 7726800
20050601 23.03 23.33 22.90 23.21 2588400
20050602 23.27 23.45 23.17 23.31 2091600
20050603 23.18 23.48 23.10 23.13 2010000
20050606 23.03 23.06 22.90 23.00 1797200
20050607 22.95 23.24 22.94 23.14 2011600
20050608 23.11 23.31 23.11 23.29 1235200
20050609 23.20 23.25 22.97 23.06 1184000
20050610 23.10 23.10 22.75 22.83 890800
20050613 22.65 23.04 22.63 23.02 1657600
20050614 22.95 23.13 22.88 23.01 935600
20050615 22.96 22.96 22.68 22.91 848400
20050616 22.88 22.93 22.73 22.79 836000
20050617 22.75 23.07 22.38 23.06 3215200
20050620 22.93 23.38 22.75 23.36 1565600
20050621 23.35 23.38 23.01 23.08 1959200
20050622 23.14 23.17 22.85 22.92 1518400
20050623 22.90 23.05 22.50 22.55 2140000
20050624 22.45 22.58 22.10 22.20 2106400
20050627 22.33 22.47 22.14 22.40 1828800
20050628 22.58 23.08 22.45 22.97 1480400
20050629 22.91 23.08 22.83 22.88 1448800
20050630 23.00 23.05 22.68 22.74 1440000
20050701 22.77 22.90 22.65 22.77 1223200
20050705 22.69 22.98 22.68 22.90 1040400
20050706 22.88 23.00 22.67 22.85 1229200
20050707 22.85 23.13 22.67 23.07 1170800
20050708 23.07 23.24 22.92 23.22 1721200
20050711 23.22 23.59 23.18 23.38 1515200
20050712 23.50 23.51 23.00 23.00 2238000
20050713 22.90 22.90 22.45 22.57 2976800
20050714 22.57 22.70 22.40 22.53 2438800
20050715 22.49 22.50 22.20 22.43 1408800
20050718 22.38 22.45 22.09 22.34 1449200
20050719 22.40 22.45 21.90 22.25 2793600
20050720 22.22 22.51 22.20 22.49 1520800
20050721 22.40 22.41 21.92 21.99 2104000
20050722 21.91 21.95 21.49 21.80 1678000
20050725 21.55 21.95 21.55 21.64 3189600
20050726 21.70 22.02 21.61 21.92 1365600
20050727 21.86 22.08 21.68 22.08 1467600
20050728 23.00 24.17 23.00 23.48 6968400
20050729 23.48 23.75 23.43 23.62 3315200
20050801 23.68 23.88 23.65 23.70 2412000
20050802 23.64 24.18 23.64 23.89 2613600
20050803 23.84 23.96 23.67 23.75 1355200
20050804 23.75 23.93 23.63 23.63 1161600
20050805 23.59 23.62 23.15 23.22 811200
20050808 23.23 23.48 23.14 23.14 765600
20050809 23.11 23.50 23.09 23.45 1014000
20050810 23.60 23.88 23.58 23.77 1610800
20050811 23.67 23.92 23.66 23.83 958800
20050812 23.70 23.73 23.39 23.59 693600
20050815 23.55 23.81 23.52 23.77 762400
20050816 23.77 23.94 23.70 23.76 960400
20050817 23.74 23.74 23.25 23.53 2667600
20050818 23.50 23.64 23.46 23.58 924800
20050819 23.61 23.61 23.19 23.42 836800
20050822 23.39 23.53 23.20 23.42 740000
20050823 23.40 23.49 23.00 23.08 1659200
20050824 23.08 23.16 22.35 22.50 3438000
20050825 22.44 22.74 22.38 22.58 1196400
20050826 22.55 22.56 22.00 22.27 2518400
20050829 22.17 22.66 22.00 22.54 1680400
20050830 22.50 22.84 22.35 22.65 1383600
20050831 22.58 22.95 22.41 22.95 1288400
20050901 22.92 23.09 22.92 23.00 1666400
20050902 23.00 23.27 23.00 23.17 2570400
20050906 23.70 24.11 23.70 23.88 4277200
20050907 23.80 24.00 23.70 23.70 1484400
20050908 23.67 23.74 23.37 23.42 1286400
20050909 23.42 23.77 23.42 23.71 1418800
20050912 23.50 23.70 23.41 23.66 1545600
20050913 23.70 23.75 23.28 23.35 1419200
20050914 23.44 23.48 23.14 23.24 616400
20050915 23.36 23.65 23.25 23.56 948800
20050916 23.56 23.56 23.00 23.00 1734000
20050919 23.02 23.10 22.92 23.08 2404800
20050920 23.02 23.38 23.02 23.33 1171200
20050921 23.28 23.35 23.08 23.14 1927200
20050922 23.14 23.17 22.87 23.00 1190000
20050923 22.92 23.72 22.92 23.66 1471200
20050926 23.63 23.65 23.30 23.40 1194800
20050927 23.40 23.58 22.98 23.16 1533200
20050928 23.16 23.23 22.72 22.98 2838400
20050929 22.85 23.10 22.75 23.10 1843200
20050930 23.05 23.11 22.93 23.03 1340000
20051003 23.03 24.20 23.03 24.09 3724000
20051004 24.00 25.36 23.91 25.20 6464800
20051005 25.13 25.16 24.82 25.05 3949600
20051006 24.98 25.15 24.56 24.86 3194400
20051007 24.95 25.01 24.67 24.76 1647200
20051010 24.75 25.06 24.22 24.29 1584000
20051011 24.42 24.56 24.26 24.35 1029600
20051012 24.55 24.55 23.77 24.05 1935600
20051013 24.05 24.09 23.61 23.94 1527600
20051014 24.00 24.34 23.99 24.17 2268800
20051017 24.09 24.31 24.00 24.29 644800
20051018 24.24 24.47 24.10 24.41 3090000
20051019 24.33 24.76 24.17 24.67 2672000
20051020 24.68 24.68 24.11 24.35 2061200
20051021 24.36 24.45 23.99 24.15 3115200
20051024 24.08 24.32 23.93 24.22 2085200
20051025 24.18 24.18 23.84 24.11 2692800
20051026 24.11 24.25 24.00 24.15 2177600
20051027 24.10 24.29 23.88 23.97 2083200
20051028 23.90 24.13 23.73 24.00 4134000
20051031 23.75 24.82 23.75 24.59 4674400
20051101 24.60 24.99 24.56 24.95 2170000
20051102 24.99 25.58 24.94 25.50 6018800
20051103 26.40 26.50 25.95 25.98 4788000
20051104 26.05 26.13 25.65 25.81 2584800
20051107 25.88 25.98 25.64 25.75 998800
20051108 25.76 25.98 25.50 25.85 1286800
20051109 25.38 25.58 25.02 25.58 3181600
20051110 25.58 25.88 25.50 25.80 2000000
20051111 25.72 26.05 25.67 26.05 1238400
20051114 26.05 26.17 25.92 25.99 1435200
20051115 25.92 26.07 25.50 25.86 1126000
20051116 25.92 26.13 25.68 25.73 1526800
20051117 25.75 26.42 25.60 26.26 2056400
20051118 26.39 26.40 26.01 26.10 1027200
20051121 26.13 26.22 25.96 26.19 822800
20051122 26.13 26.44 26.02 26.33 816000
20051123 26.23 26.40 26.02 26.25 1052000
20051125 26.15 26.38 26.15 26.36 183200
20051128 26.29 26.40 25.98 26.00 726400
20051129 26.05 26.86 26.04 26.80 3832000
20051130 26.63 26.76 26.17 26.25 1125600
20051201 26.17 26.64 25.92 26.64 1881200
20051202 26.58 26.95 26.55 26.69 754400
20051205 26.65 26.65 26.18 26.41 1022000
20051206 26.41 26.60 26.21 26.58 1587200
20051207 26.60 26.82 26.36 26.70 1499600
20051208 26.58 26.67 26.43 26.50 955200
20051209 26.49 26.52 26.13 26.27 1624400
20051212 26.08 26.27 25.80 26.26 1862400
20051213 25.29 26.19 25.28 25.92 4131200
20051214 25.83 25.86 25.58 25.78 1649200
20051215 25.63 25.74 25.32 25.53 3409600
20051216 25.59 25.93 25.59 25.73 2383600
20051219 25.73 25.83 25.08 25.41 2454800
20051220 25.30 25.64 25.19 25.28 1788800
20051221 25.46 25.68 25.25 25.38 2316800
20051222 25.39 25.52 25.30 25.45 1385200
20051223 25.45 25.49 25.33 25.45 656400
20051227 25.45 25.60 25.17 25.22 786400
20051228 25.31 25.36 25.01 25.28 1695200
20051229 25.26 25.51 25.24 25.45 1110000
20051230 25.33 25.36 25.16 25.32 898400
20060103 25.32 25.82 25.25 25.76 2608400
20060104 25.83 26.50 25.78 25.91 2606400
20060105 27.00 27.56 26.73 27.13 6401600
20060106 27.30 27.95 27.21 27.69 3474000
20060109 27.66 27.68 27.27 27.33 2409600
20060110 27.33 27.50 26.95 27.02 2738800
20060111 27.02 27.15 26.95 27.05 2497600
20060112 27.01 27.36 26.98 27.08 2153600
20060113 27.13 27.45 27.06 27.12 1018800
20060117 26.95 26.98 26.49 26.74 2204400
20060118 26.72 27.28 26.70 27.11 3593600
20060119 27.36 27.59 27.29 27.40 3672000
20060120 27.40 27.87 27.38 27.43 2762800
20060123 27.50 27.67 27.21 27.34 1329200
20060124 27.30 28.05 27.30 28.03 3916000
20060125 27.94 27.99 27.25 27.46 5086400
20060126 27.53 28.03 27.42 27.58 2816800
20060127 27.71 27.91 27.44 27.45 2097200
20060130 27.60 27.61 27.30 27.51 2928000
20060131 27.59 27.66 27.32 27.38 3300800
20060201 27.31 27.38 27.02 27.09 3564400
20060202 27.00 27.02 26.79 26.89 1563600
20060203 26.89 26.95 26.75 26.84 1548800
20060206 26.84 29.00 26.39 28.60 15776800
20060207 28.59 28.60 27.14 27.61 9417200
20060208 27.99 27.99 27.51 27.60 1771200
20060209 27.62 28.06 27.62 27.83 1658000
20060210 27.90 27.90 27.45 27.64 1850800
20060213 27.77 27.82 27.44 27.74 1513600
20060214 27.73 27.88 27.52 27.67 2918800
20060215 28.80 29.97 28.75 29.60 9711600
20060216 29.60 29.62 29.14 29.57 2823200
20060217 29.03 29.52 29.03 29.38 2822000
20060221 29.50 29.83 29.25 29.50 2988400
20060222 29.26 29.64 29.25 29.44 2176800
20060223 29.44 29.48 29.25 29.41 1318800
20060224 29.42 29.59 29.26 29.56 1714400
20060227 29.49 29.62 29.27 29.53 1713200
20060228 29.50 29.55 29.07 29.19 2702000
20060301 29.22 29.22 28.95 29.08 1929600
20060302 29.08 29.29 28.96 29.18 1800400
20060303 29.17 29.63 29.08 29.26 2056800
20060306 29.26 29.33 28.51 29.08 4873200
20060307 29.10 29.50 28.77 29.14 2362000
20060308 29.13 29.23 28.88 29.22 1533600
20060309 29.19 29.25 28.88 28.95 2150000
20060310 28.95 29.16 28.89 29.08 1140800
20060313 29.13 29.37 28.92 29.25 1168400
20060314 29.30 29.69 29.21 29.55 1931600
20060315 29.58 30.10 29.52 30.05 2502400
20060316 30.09 30.17 29.81 30.14 1434400
20060317 30.23 30.23 29.83 30.01 1657600
20060320 30.11 30.13 29.75 29.89 2896400
20060321 29.80 30.05 29.70 29.92 2281200
20060322 29.80 29.83 28.95 29.63 4256400
20060323 29.52 29.52 29.16 29.32 1898800
20060324 29.38 29.64 29.30 29.54 1188800
20060327 29.48 29.90 29.38 29.73 1848400
20060328 29.67 30.19 29.52 30.01 2176400
20060329 30.05 30.24 29.89 30.05 2272000
20060330 30.13 30.35 29.93 29.98 1798800
20060331 30.04 30.33 29.93 30.10 2318000
20060403 30.03 30.06 29.08 29.38 4726800
20060404 29.38 29.52 28.80 29.05 2522000
20060405 29.10 29.65 29.06 29.16 2118000
20060406 29.03 29.26 28.82 28.92 2315200
20060407 28.89 29.16 27.86 28.08 4694400
20060410 27.99 28.10 27.21 27.71 4336400
20060411 27.57 27.72 27.28 27.53 2869600
20060412 27.50 28.00 27.50 27.80 1388800
20060413 27.77 27.88 27.45 27.55 1660000
20060417 27.35 27.72 27.28 27.58 1892400
20060418 27.58 27.80 26.92 27.29 3396400
20060419 27.28 27.65 27.19 27.52 4708800
20060420 27.64 28.68 27.64 28.40 4083200
20060421 28.65 29.15 28.57 28.81 3481200
20060424 28.85 28.99 28.50 28.58 1166800
20060425 29.06 29.06 28.06 28.25 1349600
20060426 28.40 28.63 28.15 28.42 1532000
20060427 28.42 28.63 28.22 28.29 2235200
20060428 28.32 28.33 28.04 28.13 1927600
20060501 28.25 28.44 27.89 27.98 1860400
20060502 27.80 28.03 27.32 27.41 2564400
20060503 27.38 27.80 26.75 27.12 7025200
20060504 27.04 27.11 24.83 25.48 18546000
20060505 26.24 26.71 25.45 26.67 14691600
20060508 26.67 27.14 26.59 26.79 3461200
20060509 26.89 27.02 26.51 26.58 4104000
20060510 26.51 26.90 26.40 26.50 1741600
20060511 26.42 26.50 26.00 26.16 2752400
20060512 26.25 26.25 25.90 26.10 1919200
20060515 25.88 26.10 25.61 25.98 3228000
20060516 26.00 26.50 25.92 26.25 2642000
20060517 26.26 26.36 25.94 26.15 1527200
20060518 26.24 26.53 26.07 26.24 2105200
20060519 26.30 26.33 25.70 25.83 1616400
20060522 25.83 25.86 25.58 25.65 2588000
20060523 25.74 25.90 25.38 25.61 3438400
20060524 25.61 25.72 24.95 25.22 3714400
20060525 25.22 25.80 25.22 25.63 2623600
20060526 25.65 25.85 25.48 25.65 1512000
20060530 25.65 25.99 25.28 25.67 1983200
20060531 25.65 26.50 25.62 26.48 6050000
20060601 26.48 26.63 25.39 26.35 9469200
20060602 26.46 26.63 26.33 26.35 3519200
20060605 26.25 26.25 25.53 25.59 3660400
20060606 25.58 25.58 24.82 25.16 3424800
20060607 25.09 25.44 24.92 25.08 2402000
20060608 24.98 25.00 23.88 24.45 7354400
20060609 24.39 24.90 24.32 24.50 3841200
20060612 24.51 24.60 23.73 23.80 2354000
20060613 23.61 24.07 23.35 23.80 4411600
20060614 23.82 24.11 23.66 24.10 3323200
20060615 24.15 24.63 24.01 24.54 4967200
20060616 24.52 24.75 24.30 24.44 2170400
20060619 24.44 24.58 23.84 23.97 2879600
20060620 24.00 24.13 23.77 23.86 1819200
20060621 23.91 25.11 23.89 25.02 4088400
20060622 24.96 25.08 24.63 24.82 2082400
20060623 24.77 24.77 24.34 24.40 3140400
20060626 24.33 24.40 24.17 24.26 2822800
20060627 23.78 24.47 23.78 24.00 1288800
20060628 24.03 24.17 23.66 23.90 1983600
20060629 23.95 24.30 23.92 24.20 3448000
20060630 24.27 25.37 24.25 24.85 5200800
20060703 25.05 25.05 24.73 24.99 998000
20060705 24.99 25.16 24.82 25.09 2178000
20060706 24.95 25.42 24.95 25.09 1508000
20060707 25.08 25.08 24.58 24.67 1241200
20060710 24.64 24.73 24.36 24.45 1752800
20060711 24.37 24.40 24.11 24.22 2652400
20060712 24.30 24.65 24.25 24.31 2180400
20060713 24.33 24.47 24.01 24.16 1328800
20060714 24.17 24.43 24.00 24.41 2382800
20060717 24.78 25.25 24.70 24.76 4822000
20060718 24.77 24.80 24.08 24.60 2247200
20060719 24.65 25.58 24.65 25.43 2995200
20060720 25.36 25.72 25.26 25.49 1568400
20060721 25.53 25.56 25.11 25.50 1439600
20060724 25.58 26.39 25.55 25.91 3210400
20060725 25.95 26.38 25.74 26.29 2044000
20060726 26.27 26.31 25.53 25.77 2288000
20060727 25.81 26.08 24.87 25.05 4234800
20060728 25.17 25.22 24.84 25.08 2180400
20060731 25.02 25.12 24.85 25.01 1273600
20060801 25.00 25.00 24.45 24.50 2222400
20060802 27.50 28.99 26.63 27.16 14125600
20060803 27.12 27.94 27.09 27.50 4453600
20060804 27.80 28.25 27.61 27.94 2607600
20060807 27.87 27.87 27.39 27.77 2067200
20060808 27.88 28.15 27.80 27.89 1583200
20060809 27.90 27.95 27.56 27.70 2100400
20060810 27.70 28.35 27.67 28.32 3405200
20060811 28.37 28.44 27.75 28.02 1880000
20060814 28.05 28.16 27.78 27.91 2102000
20060815 27.96 28.00 27.47 27.62 2699600
20060816 27.72 27.95 27.72 27.93 2260800
20060817 27.94 28.06 27.79 27.80 2659200
20060818 27.80 27.97 27.64 27.80 1513600
20060821 27.79 28.10 27.79 28.05 1716000
20060822 28.05 28.47 28.05 28.36 2372400
20060823 28.40 28.47 28.05 28.40 1705200
20060824 28.31 28.69 28.20 28.69 1484400
20060825 28.58 28.88 28.45 28.83 1804400
20060828 28.91 29.47 28.80 29.40 3366000
20060829 29.44 29.45 29.13 29.35 2697600
20060830 29.24 29.41 29.12 29.16 1217600
20060831 29.10 29.25 28.97 29.18 1653600
20060901 29.11 29.24 28.85 28.92 1347200
20060905 28.80 28.80 28.42 28.67 2088000
20060906 28.38 28.48 27.99 28.00 3455600
20060907 27.88 27.95 27.44 27.93 4721200
20060908 27.95 28.41 27.89 28.16 1196400
20060911 28.14 28.53 27.88 28.47 1318000
20060912 28.35 29.35 28.35 29.28 3058400
20060913 29.30 29.60 29.20 29.32 2380000
20060914 29.26 29.41 28.93 29.05 2612400
20060915 29.17 29.23 28.57 28.58 2489600
20060918 28.42 28.65 28.10 28.33 2609600
20060919 28.31 28.82 28.28 28.73 1397200
20060920 28.75 29.22 28.65 28.94 1423200
20060921 28.92 28.93 28.40 28.55 1596000
20060922 28.39 28.67 28.33 28.49 1570000
20060925 28.68 28.80 28.22 28.74 1622000
20060926 28.74 29.31 28.61 29.19 2198400
20060927 29.19 29.19 28.81 28.84 1620000
20060928 28.85 29.00 28.50 28.83 1739600
20060929 28.87 29.28 28.70 28.93 2603600
20061002 28.49 29.06 28.49 28.73 2289600
20061003 28.92 28.92 28.35 28.57 2143200
20061004 28.60 29.24 28.50 29.21 2102400
20061005 29.14 29.75 29.03 29.68 2248800
20061006 29.68 29.68 29.07 29.25 2086800
20061009 29.25 29.25 28.70 28.71 1511600
20061010 28.65 28.74 28.12 28.18 2321600
20061011 28.18 28.31 27.99 28.19 2768000
20061012 28.01 28.24 27.88 28.22 3361200
20061013 28.20 28.31 28.04 28.19 1343200
20061016 28.20 28.44 28.12 28.44 1196000
20061017 28.34 28.34 27.71 28.10 1430000
20061018 28.20 28.42 28.10 28.15 1349600
20061019 28.20 29.42 27.95 28.33 3920800
20061020 28.18 28.65 28.08 28.60 834800
20061023 28.41 28.95 28.36 28.83 1607200
20061024 28.83 29.08 28.66 28.86 2505200
20061025 28.86 28.88 28.00 28.25 1723200
20061026 28.35 28.43 28.09 28.33 1406000
20061027 28.09 28.36 28.00 28.23 1252400
20061030 28.20 28.58 28.06 28.40 1830800
20061031 28.39 28.45 27.73 27.82 3293200
20061101 28.30 28.45 27.10 27.67 4820400
20061102 27.65 27.66 27.17 27.53 4404000
20061103 27.57 27.75 27.03 27.08 2160400
20061106 27.08 27.23 27.02 27.20 3330000
20061107 27.20 27.25 26.92 26.95 3505600
20061108 26.95 26.99 26.27 26.48 6989200
20061109 26.50 26.56 26.27 26.30 4430400
20061110 26.36 26.43 26.14 26.27 5449600
20061113 26.35 27.28 26.35 27.13 3532800
20061114 27.25 27.56 27.18 27.35 4232400
20061115 27.55 28.07 27.35 27.90 3437600
20061116 27.34 27.39 26.48 26.55 8574400
20061117 25.92 26.85 25.90 26.62 7006000
20061120 26.50 26.74 26.43 26.48 5544000
20061121 26.40 26.65 26.32 26.38 4098800
20061122 26.44 26.58 26.31 26.54 3280800
20061124 26.50 26.67 26.50 26.60 691200
20061127 26.73 26.73 26.31 26.35 3209200
20061128 26.33 26.67 25.93 25.94 5973600
20061129 25.90 26.16 25.52 26.13 3024400
20061130 26.13 26.65 25.93 26.60 4099600
20061201 27.33 27.39 26.86 27.08 4676400
20061204 27.20 27.47 27.10 27.23 3074000
20061205 27.13 27.13 26.50 26.89 4454000
20061206 26.85 27.77 26.83 27.74 4081200
20061207 27.95 28.74 27.67 27.80 4869600
20061208 28.00 28.13 27.67 27.97 2664000
20061211 28.10 28.23 27.88 27.98 2930400
20061212 27.88 28.13 27.72 27.88 1556800
20061213 28.00 28.11 27.68 27.73 1315600
20061214 27.70 27.78 27.55 27.71 2222000
20061215 27.78 27.79 27.36 27.36 1718800
20061218 27.32 27.77 27.25 27.77 1615600
20061219 27.65 27.73 27.47 27.56 1351200
20061220 27.48 27.84 27.31 27.78 2231600
20061221 27.77 28.18 27.76 28.10 1359200
20061222 28.05 28.25 27.99 28.17 2176800
20061226 28.11 28.38 28.08 28.30 1071600
20061227 28.50 28.50 28.25 28.36 1303200
20061228 28.34 28.49 28.30 28.35 890400
20061229 28.25 28.44 28.23 28.44 1128400
20070103 28.35 28.55 27.63 27.72 2812000
20070104 27.72 27.88 27.50 27.75 2048400
20070105 27.50 27.62 27.23 27.42 1970400
20070108 27.40 27.41 26.95 27.24 2034400
20070109 27.06 27.25 26.31 26.55 5336400
20070110 26.45 26.50 26.14 26.17 4292800
20070111 26.25 26.42 26.14 26.40 6092400
20070112 26.40 26.95 26.38 26.92 2704400
20070116 26.85 26.95 26.66 26.75 2208400
20070117 26.75 26.75 26.44 26.50 3980400
20070118 26.52 26.67 26.48 26.52 1872800
20070119 26.51 26.88 26.50 26.87 2126400
20070122 26.83 26.91 26.58 26.65 2533600
20070123 26.63 26.69 26.21 26.27 5375200
20070124 26.25 26.32 25.95 26.13 3766000
20070125 26.21 26.25 25.92 26.00 1708000
20070126 26.00 26.08 25.83 25.90 2118400
20070129 25.90 26.25 25.82 26.18 3964800
20070130 26.19 26.93 26.17 26.78 5636800
20070131 26.66 27.38 26.51 27.30 6402000
20070201 27.39 27.50 27.13 27.44 2607600
20070202 27.50 27.50 26.85 27.00 6468800
20070205 27.05 27.60 27.00 27.51 4193600
20070206 27.63 28.13 27.36 27.50 4452800
20070207 27.59 27.64 27.33 27.54 2587600
20070208 27.50 27.67 27.35 27.45 2542800
20070209 27.43 27.55 27.25 27.52 1830800
20070212 27.65 28.19 27.63 28.05 4277600
20070213 28.13 28.50 27.61 28.28 4780800
20070214 29.00 29.20 28.52 28.73 6639200
20070215 28.63 29.37 28.63 29.27 3943600
20070216 29.25 29.39 28.97 29.05 5359200
20070220 28.92 29.24 28.90 29.03 2871600
20070221 28.95 29.03 28.77 28.78 3334400
20070222 28.40 28.70 28.35 28.54 4506400
20070223 28.54 28.56 28.35 28.40 2410400
20070226 28.46 28.55 28.33 28.38 1784000
20070227 28.34 28.34 27.46 27.48 3440400
20070228 27.30 27.53 26.51 27.25 5767600
20070301 27.25 27.70 26.88 27.22 6064800
20070302 27.25 27.25 26.50 26.60 6774400
20070305 26.57 26.66 26.36 26.48 5007200
20070306 26.66 26.91 26.48 26.86 3582800
20070307 26.80 26.92 26.68 26.75 2177200
20070308 26.80 27.03 26.73 26.76 1339600
20070309 26.83 26.85 26.42 26.50 2466800
20070312 26.02 26.06 25.38 25.77 10491200
20070313 26.25 26.81 25.99 26.05 9252400
20070314 25.95 26.23 25.68 26.06 4490800
20070315 26.08 26.42 26.07 26.19 5354400
20070316 26.30 26.54 26.21 26.38 2701600
20070319 26.42 26.48 26.35 26.48 2910800
20070320 26.53 26.67 26.31 26.38 4812400
20070321 26.38 26.76 26.19 26.68 4840000
20070322 26.24 26.81 26.24 26.69 3082000
20070323 26.65 26.73 26.60 26.65 2380800
20070326 26.72 26.80 26.59 26.62 2938400
20070327 26.63 26.73 26.50 26.70 2082800
20070328 26.61 26.62 26.36 26.47 2956400
20070329 26.56 26.65 26.23 26.34 1511600
20070330 26.39 26.78 26.36 26.66 3498800
20070402 26.44 26.60 26.25 26.32 2299600
20070403 26.35 26.75 26.33 26.74 3294000
20070404 26.75 27.13 26.56 27.09 3775200
20070405 27.09 28.02 27.09 27.99 4858800
20070409 27.83 28.14 27.70 27.99 3415600
20070410 27.92 28.47 27.92 28.04 4531200
20070411 28.11 28.28 27.91 28.24 2237600
20070412 28.00 28.59 27.77 28.47 7123200
20070413 28.50 28.75 28.45 28.74 4900400
20070416 28.84 28.90 28.33 28.45 3641600
20070417 28.50 28.54 27.71 28.08 6794800
20070418 28.08 28.08 27.56 27.64 4472400
20070419 27.54 27.70 27.30 27.50 2586000
20070420 27.50 27.53 27.13 27.48 4464800
20070423 27.53 27.54 27.29 27.44 2153600
20070424 27.50 27.67 27.37 27.45 2272400
20070425 27.50 27.54 27.24 27.31 1983200
20070426 27.28 27.69 27.28 27.57 3799600
20070427 27.47 27.57 27.17 27.24 2389200
20070430 28.75 28.75 27.08 27.31 10447600
20070501 26.90 27.35 26.75 27.34 6073600
20070502 27.33 27.80 27.08 27.65 5918000
20070503 27.81 27.97 27.41 27.44 2199200
20070504 27.52 27.67 27.50 27.63 1644000
20070507 27.67 27.84 27.67 27.82 2031200
20070508 27.71 27.75 27.43 27.56 2570800
20070509 27.65 27.83 27.40 27.82 2595600
20070510 27.76 27.80 27.10 27.20 4185600
20070511 27.15 27.19 26.70 26.95 4960000
20070514 27.05 27.22 26.71 26.76 2703600
20070515 26.50 26.70 26.03 26.45 7944000
20070516 26.55 26.80 26.27 26.49 6569600
20070517 26.49 26.92 26.49 26.67 3928800
20070518 26.68 26.73 26.45 26.50 3048400
20070521 26.50 26.86 26.42 26.57 5272000
20070522 26.51 26.95 26.27 26.92 3307600
20070523 27.00 27.06 26.80 27.06 2516000
20070524 26.98 27.16 26.90 27.01 3492400
20070525 27.08 27.20 26.88 27.10 6287600
20070529 27.14 27.59 27.14 27.52 5565600
20070530 27.45 27.67 27.26 27.67 3662400
20070531 27.60 27.85 27.50 27.61 2815200
20070601 27.65 28.00 27.65 27.98 2975600
20070604 27.90 28.00 27.82 27.97 1337200
20070605 27.89 27.97 27.56 27.77 4598800
20070606 27.77 27.77 27.38 27.45 3778400
20070607 27.39 27.47 27.19 27.31 3564800
20070608 27.31 27.38 27.10 27.21 1908400
20070611 27.21 27.58 27.10 27.56 2068000
20070612 27.54 27.58 27.23 27.31 1608400
20070613 27.30 27.43 26.92 27.40 5176000
20070614 27.35 27.66 27.27 27.28 1760800
20070615 27.44 27.49 27.14 27.22 1639600
20070618 27.22 27.31 26.77 26.83 3434800
20070619 26.83 26.94 26.69 26.81 2643200
20070620 26.80 27.12 26.48 26.55 3702000
20070621 26.37 26.69 26.35 26.60 1908000
20070622 26.60 27.00 26.53 26.86 3753600
20070625 26.69 26.88 26.20 26.34 4824400
20070626 26.40 26.52 26.27 26.33 2026800
20070627 26.23 26.44 26.18 26.28 2314800
20070628 26.28 26.91 26.20 26.58 2888800
20070629 26.65 27.09 26.63 26.94 3540800
20070702 27.06 27.27 26.95 27.26 2275600
20070703 27.23 27.50 27.19 27.45 759600
20070705 27.57 27.91 27.52 27.75 2345200
20070706 27.87 28.05 27.84 27.88 1355600
20070709 27.92 28.00 27.40 27.41 2650000
20070710 27.33 27.45 26.92 26.98 2554400
20070711 26.87 27.05 26.74 26.97 2556400
20070712 27.05 27.08 26.84 26.90 1834000
20070713 26.81 27.59 26.70 27.59 2802400
20070716 27.55 27.63 27.20 27.33 1332400
20070717 27.25 27.42 27.11 27.17 1896800
20070718 26.22 27.00 25.87 26.80 5884800
20070719 26.83 26.83 26.27 26.52 2698000
20070720 26.42 27.48 26.38 26.95 6212000
20070723 26.94 27.13 26.63 26.72 2276800
20070724 26.71 26.90 26.28 26.42 2108800
20070725 26.42 27.75 26.42 26.75 5466000
20070726 26.74 26.75 26.10 26.46 4843600
20070727 26.55 26.72 26.14 26.54 3268800
20070730 26.64 27.19 26.56 27.07 4141200
20070731 27.01 27.04 26.47 26.47 2839600
20070801 26.31 26.60 26.17 26.39 3611600
20070802 26.44 26.75 26.30 26.58 2808800
20070803 27.92 28.95 27.75 27.98 16505200
20070806 28.41 28.99 28.33 28.81 7518400
20070807 28.50 29.13 28.28 28.82 4693200
20070808 29.02 29.11 27.84 28.37 5035600
20070809 28.22 28.56 27.35 28.48 4674800
20070810 28.49 28.56 27.46 28.17 5194400
20070813 28.42 28.42 27.91 27.92 2164000
20070814 27.95 28.15 27.60 27.75 2409600
20070815 27.73 27.90 27.09 27.11 2717200
20070816 26.84 27.19 26.65 26.89 2974400
20070817 27.17 27.63 26.68 27.11 4013600
20070820 27.25 27.56 27.12 27.26 1791200
20070821 27.27 27.58 27.13 27.48 2183600
20070822 27.53 27.69 27.27 27.64 1206400
20070823 27.77 27.97 27.65 27.75 1691200
20070824 27.72 28.08 27.70 28.03 1287200
20070827 28.00 28.20 27.85 27.96 1437200
20070828 28.00 28.42 27.93 28.11 2363600
20070829 28.10 28.30 27.89 28.17 1780000
20070830 28.10 28.72 28.00 28.61 2360400
20070831 28.83 28.91 28.67 28.76 2299600
20070904 29.40 29.60 29.11 29.47 4474400
20070905 29.24 29.55 29.24 29.50 2770400
20070906 29.41 29.75 29.30 29.43 3046400
20070907 29.39 29.46 28.99 29.23 3149200
20070910 29.18 29.18 28.75 28.83 3932000
20070911 29.15 30.08 28.92 30.08 4954000
20070912 30.17 31.20 30.14 31.08 8524800
20070913 31.10 31.50 30.85 31.00 3150400
20070914 30.88 31.07 30.83 31.03 1440800
20070917 30.85 31.00 30.55 30.89 2543600
20070918 31.03 31.29 30.63 30.77 2860800
20070919 30.92 30.92 30.17 30.33 2111200
20070920 30.43 30.57 30.20 30.26 1098000
20070921 30.33 30.83 30.33 30.81 1507200
20070924 30.67 30.75 30.30 30.36 1647200
20070925 30.30 30.80 30.13 30.76 1647600
20070926 30.84 31.22 30.75 30.81 2261200
20070927 30.82 31.00 30.70 30.75 1500000
20070928 30.75 31.61 30.57 31.59 3964800
20071001 31.47 31.72 31.27 31.72 2474800
20071002 31.80 31.93 31.52 31.93 1643600
20071003 32.24 32.24 31.83 31.97 2029200
20071004 31.85 32.10 31.60 31.69 1935200
20071005 31.85 32.19 31.69 32.13 1705200
20071008 32.24 32.48 32.08 32.37 1532800
20071009 32.47 32.54 32.20 32.45 2941600
20071010 32.55 32.97 32.50 32.78 2270000
20071011 32.78 32.78 32.07 32.24 1513200
20071012 32.11 32.15 31.84 32.01 1211600
20071015 32.03 32.57 32.03 32.49 1614400
20071016 32.50 32.71 32.49 32.58 1565200
20071017 32.95 33.20 32.63 33.12 1981200
20071018 33.18 33.72 33.07 33.26 2372000
20071019 32.99 33.24 32.60 32.90 3169200
20071022 32.67 32.85 32.21 32.63 1782000
20071023 32.50 33.07 32.49 32.97 1401600
20071024 32.96 33.25 32.40 32.77 2913200
20071025 32.65 33.12 32.65 33.06 1224000
20071026 33.10 33.10 32.01 32.08 3113200
20071029 32.15 32.33 31.79 32.10 2341200
20071030 32.06 32.06 31.76 31.90 1508800
20071031 32.04 32.60 31.88 32.60 2042000
20071101 32.59 32.95 32.26 32.72 2371600
20071102 30.00 31.23 29.07 29.75 18002000
20071105 29.20 29.73 28.88 29.13 5670000
20071106 29.00 30.02 28.59 29.97 4802000
20071107 29.40 30.32 29.13 29.56 3548800
20071108 29.42 30.42 29.35 30.05 4678000
20071109 30.16 30.16 29.49 29.92 2782000
20071112 29.78 30.08 29.48 29.55 3276800
20071113 30.04 30.04 29.06 29.52 3806800
20071114 29.94 29.94 29.40 29.66 3409600
20071115 29.64 29.81 28.96 29.16 2532800
20071116 29.43 29.90 29.23 29.77 2585200
20071119 29.95 29.95 28.86 29.00 6292000
20071120 28.56 29.38 28.56 29.00 7469200
20071121 28.68 29.20 28.66 28.88 2217600
20071123 28.95 29.23 28.95 29.16 749200
20071126 29.04 29.95 29.04 29.85 4306800
20071127 29.85 30.00 29.60 29.70 3964800
20071128 29.67 30.36 29.67 30.28 3781600
20071129 30.27 31.14 30.13 31.00 2787200
20071130 31.43 31.43 30.58 30.98 6244800
20071203 31.18 31.18 30.70 30.98 4006800
20071204 30.63 30.87 30.23 30.24 3691200
20071205 30.43 30.43 29.78 29.92 3745600
20071206 30.14 30.68 29.86 30.57 4488000
20071207 30.51 30.80 30.46 30.56 1863200
20071210 30.61 30.61 29.69 29.75 5872000
20071211 29.63 30.08 28.74 28.77 11020000
20071212 28.89 29.10 28.40 28.46 4387200
20071213 28.33 28.60 28.09 28.60 2622000
20071214 28.45 28.57 27.56 27.82 4125600
20071217 27.82 28.00 26.92 27.86 7266400
20071218 28.31 28.82 28.23 28.50 6683600
20071219 28.62 28.72 28.18 28.57 3561600
20071220 28.69 28.69 28.08 28.20 3081200
20071221 28.32 28.50 28.17 28.40 1926400
20071224 28.36 28.89 28.36 28.50 556400
20071226 28.23 28.91 28.23 28.86 988000
20071227 28.82 28.82 28.09 28.13 937600
20071228 28.35 28.38 27.97 28.00 1248800
20071231 27.94 28.32 27.83 28.17 2393600
20080102 27.97 28.58 27.66 27.75 3413200
20080103 27.54 28.08 27.54 27.81 2847600
20080104 27.77 27.90 27.37 27.47 2683200
20080107 27.39 28.34 27.39 28.30 2633600
20080108 28.97 29.94 28.70 29.32 7201600
20080109 29.56 29.91 29.11 29.40 4970800
20080110 29.04 29.83 29.04 29.61 2998000
20080111 29.63 29.71 29.32 29.54 2318400
20080114 29.54 30.11 29.19 29.34 1764800
20080115 29.06 29.24 28.77 28.86 2340000
20080116 28.65 28.90 28.48 28.72 2806000
20080117 28.62 28.76 26.92 28.05 10011200
20080118 28.11 28.11 27.45 27.76 3535600
20080122 26.88 27.59 26.15 27.23 3199200
20080123 27.05 27.19 26.05 26.85 3628000
20080124 26.79 27.02 26.03 26.38 2934800
20080125 26.38 26.64 26.05 26.08 2327600
20080128 26.25 26.67 26.23 26.64 3186800
20080129 26.78 27.02 26.25 26.82 1930800
20080130 26.62 27.09 26.53 26.59 1227600
20080131 26.36 26.88 26.20 26.72 1945600
20080201 26.78 27.50 26.78 27.14 2129200
20080204 26.94 27.33 26.94 27.10 1144000
20080205 26.98 27.02 26.29 26.32 2124000
20080206 26.45 26.74 26.43 26.50 1541600
20080207 26.37 26.69 26.12 26.30 2672800
20080208 26.20 26.61 26.07 26.30 1825600
20080211 26.14 26.40 26.01 26.30 2222000
20080212 26.32 27.33 26.30 27.00 3759200
20080213 26.90 27.64 26.74 27.09 6770400
20080214 24.50 26.08 24.47 25.25 21009200
20080215 24.95 25.69 24.85 25.50 9899200
20080219 25.56 25.61 25.25 25.41 4293200
20080220 25.25 25.30 25.00 25.21 3758800
20080221 25.17 25.58 25.08 25.42 3442400
20080222 25.39 25.61 25.25 25.50 3079200
20080225 25.45 25.66 25.29 25.47 2423200
20080226 25.50 25.62 25.43 25.56 2527600
20080227 25.50 25.50 24.98 25.07 6494800
20080228 24.84 25.28 24.75 25.18 3739200
20080229 25.01 25.04 24.69 24.82 2855600
20080303 24.47 24.63 23.98 24.24 6671600
20080304 23.95 24.64 23.93 24.42 5191200
20080305 24.34 24.59 23.59 23.77 6060400
20080306 23.75 23.88 23.52 23.65 4967600
20080307 23.53 23.56 22.92 23.01 4561200
20080310 22.92 23.28 22.80 22.82 3179600
20080311 22.99 23.00 21.65 21.85 14020800
20080312 22.19 23.35 22.12 22.88 9678400
20080313 22.51 22.66 22.00 22.51 8782000
20080314 22.67 22.67 21.86 21.93 3866800
20080317 21.66 21.74 20.93 21.24 4863200
20080318 21.52 22.00 20.96 22.00 3876400
20080319 22.00 22.13 21.48 21.60 2809600
20080320 21.78 22.83 21.69 22.63 5292000
20080324 22.58 22.64 21.99 22.09 2951200
20080325 22.10 23.26 22.10 23.17 5369200
20080326 23.14 23.68 23.12 23.58 5484800
20080327 23.50 23.92 23.50 23.78 3900000
20080328 24.25 24.84 23.90 23.99 6374800
20080331 23.95 24.14 23.78 23.88 3057200
20080401 23.83 24.34 23.83 24.28 3521600
20080402 24.35 24.42 23.78 23.91 4035200
20080403 23.76 24.03 23.76 23.90 2639600
20080404 23.94 24.17 23.84 24.05 2302800
20080407 24.00 24.30 23.95 24.08 1842800
20080408 23.83 24.51 23.83 24.21 2600800
20080409 24.08 24.61 24.07 24.43 2692400
20080410 24.50 24.94 24.45 24.72 3210000
20080411 24.50 25.00 24.46 24.83 3617600
20080414 24.89 24.91 24.35 24.56 1998000
20080415 24.58 24.88 24.53 24.78 1822400
20080416 24.93 25.24 24.83 25.22 1367200
20080417 25.14 25.25 24.91 24.99 1684400
20080418 25.20 25.76 25.14 25.47 2208800
20080421 25.22 25.40 24.96 25.00 1986000
20080422 25.00 25.05 24.78 24.86 3160000
20080423 24.90 24.96 24.74 24.80 3141200
20080424 24.88 25.32 24.59 25.05 2952000
20080425 25.12 25.30 24.88 24.95 3726800
20080428 25.13 25.17 24.89 25.13 2533200
20080429 25.26 25.85 25.11 25.38 4266400
20080430 25.13 27.43 25.13 26.20 8499600
20080501 26.21 26.52 25.90 26.23 2803200
20080502 26.49 26.49 26.11 26.11 1994400
20080505 25.95 26.78 25.95 26.63 3660800
20080506 26.63 26.63 25.77 26.11 4294800
20080507 25.89 26.25 25.74 25.79 3248000
20080508 25.78 26.16 25.78 25.91 1581600
20080509 25.81 26.07 25.61 25.93 1831200
20080512 25.90 25.93 25.55 25.75 1769200
20080513 25.71 25.71 25.00 25.17 3629600
20080514 25.41 25.64 25.03 25.28 1617200
20080515 25.17 25.82 25.02 25.55 2454000
20080516 25.46 26.00 25.44 25.92 2265600
20080519 26.00 26.15 25.72 26.00 1777600
20080520 25.83 26.04 25.55 25.80 886000
20080521 25.84 26.37 25.82 25.99 1075200
20080522 25.92 26.30 25.78 26.03 1435200
20080523 26.06 26.17 25.60 25.69 1447200
20080527 25.72 26.08 25.57 26.07 1150800
20080528 26.05 26.15 25.83 25.94 710400
20080529 26.06 26.21 25.84 25.86 1325200
20080530 25.94 26.00 25.77 25.94 1513600
20080602 26.01 26.24 25.88 26.06 2964800
20080603 26.33 26.48 25.83 26.04 2749200
20080604 26.00 26.05 25.87 25.92 1414000
20080605 26.07 26.17 25.81 25.90 2473600
20080606 25.67 25.82 25.19 25.21 2058800
20080609 25.21 25.23 24.83 24.89 2411200
20080610 24.74 25.08 24.74 24.84 3473200
20080611 24.85 25.00 24.75 24.80 2516000
20080612 24.72 24.93 24.52 24.67 2545600
20080613 24.77 25.24 24.76 25.24 3120800
20080616 25.08 25.27 24.83 25.13 1863200
20080617 25.14 25.34 24.90 25.03 1132000
20080618 25.06 25.12 24.60 24.74 3439200
20080619 25.18 25.66 24.64 25.52 3017600
20080620 25.44 25.98 25.30 25.88 3160400
20080623 26.00 26.23 25.85 25.91 1804000
20080624 25.92 26.32 25.83 26.14 2309200
20080625 26.30 26.56 26.00 26.45 1817600
20080626 26.90 26.98 26.32 26.89 2671600
20080627 26.81 27.17 26.75 26.93 3785600
20080630 26.93 27.08 26.50 26.57 3545200
20080701 26.52 26.74 26.14 26.57 2633600
20080702 26.62 26.90 26.58 26.68 1514400
20080703 26.88 26.88 26.12 26.38 1225200
20080707 26.35 26.76 26.18 26.32 2428800
20080708 26.34 26.53 26.18 26.50 1884800
20080709 26.50 26.60 26.20 26.49 1896400
20080710 27.36 28.44 27.27 28.33 10555200
20080711 27.17 27.25 26.54 26.75 9308400
20080714 26.85 26.97 26.60 26.86 3786400
20080715 26.71 26.98 26.50 26.82 2558800
20080716 26.92 27.32 26.57 26.74 3605600
20080717 26.93 27.12 26.31 26.51 5220000
20080718 26.52 26.79 26.43 26.57 3954000
20080721 26.76 26.76 26.25 26.50 1525600
20080722 26.50 26.70 26.24 26.63 3368400
20080723 26.62 26.82 26.34 26.50 2731600
20080724 26.32 26.53 26.25 26.41 2454000
20080725 27.50 28.25 27.46 27.98 13613200
20080728 28.01 28.23 27.68 28.11 7731600
20080729 28.20 28.61 28.19 28.33 10408800
20080730 28.65 28.71 27.83 28.00 69597200
20080731 27.85 28.30 27.61 27.92 7002000
20080801 28.10 28.21 27.64 28.07 6150000
20080804 28.16 28.16 27.42 27.94 7569200
20080805 29.16 29.81 29.08 29.61 7957600
20080806 29.59 29.63 29.16 29.58 4057600
20080807 29.44 29.56 29.07 29.15 3823600
20080808 29.03 29.78 29.03 29.67 2445200
20080811 29.60 29.82 29.34 29.75 2520800
20080812 29.60 30.00 29.56 29.62 2612000
20080813 29.64 29.69 29.40 29.60 2662800
20080814 29.48 29.83 29.25 29.69 1660800
20080815 29.75 30.10 29.75 30.00 1609200
20080818 29.80 30.00 29.10 29.28 2734400
20080819 29.25 29.50 29.14 29.23 2177200
20080820 29.18 29.36 28.83 29.19 2233200
20080821 28.35 29.30 27.67 29.14 1893600
20080822 29.17 29.33 29.13 29.23 1637600
20080825 29.12 29.17 28.65 28.74 1946400
20080826 28.66 29.05 28.66 28.81 1860400
20080827 28.75 29.02 28.66 28.93 1432800
20080828 29.05 29.14 28.83 29.02 1630000
20080829 29.02 29.09 28.62 28.69 1830800
20080902 28.83 29.30 28.80 28.98 2240400
20080903 28.92 29.02 28.55 28.75 2246000
20080904 28.56 28.72 28.25 28.27 2110400
20080905 28.23 28.54 28.00 28.33 2711600
20080908 28.75 29.04 28.51 28.98 1892400
20080909 29.18 29.46 28.50 28.54 3604800
20080910 28.64 28.74 28.25 28.35 2190400
20080911 28.14 29.03 27.98 28.99 2630800
20080912 28.78 29.33 28.58 29.31 2457200
20080915 28.94 29.10 28.69 28.69 3159600
20080916 28.63 28.85 27.93 28.82 5610000
20080917 28.40 28.73 27.57 27.57 3818400
20080918 27.77 28.36 27.34 28.02 5752400
20080919 28.25 29.39 28.00 28.64 5316800
20080922 28.13 28.74 28.13 28.20 2660000
20080923 28.55 28.88 27.83 28.01 3269600
20080924 28.08 28.14 27.45 27.58 3118000
20080925 27.75 28.22 27.01 28.12 5432400
20080926 27.75 28.41 27.75 28.19 3003600
20080929 27.88 28.36 27.04 27.50 5181200
20080930 27.85 28.55 27.35 28.50 5300800
20081001 28.33 28.70 27.47 27.71 3506400
20081002 27.63 27.84 26.93 26.93 3744400
20081003 27.17 27.55 26.64 26.75 2696800
20081006 26.45 26.57 24.24 24.50 11322000
20081007 24.58 25.49 24.58 24.78 9426000
20081008 24.50 26.00 24.03 25.32 6490800
20081009 25.33 25.41 23.80 24.00 6950400
20081010 23.40 24.68 21.27 23.47 13595600
20081013 22.88 25.34 21.38 25.25 5930400
20081014 26.00 27.72 25.19 25.83 4853600
20081015 25.49 25.65 24.42 24.58 5789600
20081016 24.56 24.94 23.28 24.94 4816400
20081017 24.48 26.07 24.30 25.17 3840800
20081020 24.94 25.50 24.75 25.48 3252400
20081021 25.28 26.38 24.78 25.77 3906800
20081022 25.34 25.74 24.05 24.55 4161600
20081023 24.44 25.08 23.83 24.85 6287200
20081024 23.90 24.84 23.36 24.39 3353600
20081027 24.00 24.41 23.25 23.25 3676400
20081028 23.74 25.47 23.17 25.47 5066000
20081029 25.42 26.52 25.08 25.48 4640000
20081030 25.60 27.14 25.60 26.98 4042800
20081031 26.96 28.38 26.47 28.38 5858000
20081103 27.45 27.45 26.08 26.38 9417200
20081104 26.68 26.75 26.01 26.51 3850800
20081105 26.30 26.33 25.09 25.17 4492400
20081106 25.05 25.94 24.92 25.10 3622800
20081107 24.90 26.08 24.90 26.07 4193600
20081110 26.45 26.94 26.26 26.88 5055600
20081111 26.61 26.72 26.00 26.39 5589600
20081112 26.00 26.39 25.67 25.99 3276000
20081113 26.57 26.57 25.63 26.38 8033600
20081114 26.06 26.73 25.68 25.68 4354800
20081117 25.49 26.33 24.01 25.94 5144000
20081118 25.91 26.28 25.42 26.09 6698400
20081119 26.53 26.62 23.41 23.51 8368000
20081120 23.38 23.58 21.14 21.33 8460800
20081121 21.56 22.41 20.48 22.38 9532000
20081124 22.66 24.52 22.47 24.30 5199600
20081125 24.66 25.22 23.47 24.06 5340800
20081126 23.76 24.38 23.58 24.33 2600400
20081128 24.20 25.16 24.20 25.13 1945600
20081201 24.56 25.00 23.31 23.32 3722000
20081202 23.67 23.75 23.00 23.67 3262400
20081203 23.33 23.54 22.98 23.36 7591600
20081204 23.16 23.43 22.39 22.80 4456800
20081205 22.47 23.76 22.31 23.75 5119200
20081208 24.11 24.24 23.64 24.11 3322800
20081209 23.98 24.70 23.91 24.41 7418400
20081210 24.62 24.66 23.79 24.09 2754000
20081211 23.98 24.92 23.50 23.98 3136800
20081212 23.52 24.05 23.34 23.94 3011200
20081215 24.05 24.27 23.85 24.13 3882000
20081216 24.33 25.44 24.29 25.40 5846400
20081217 25.17 25.49 24.90 25.04 3670800
20081218 25.19 25.23 24.89 25.15 6270800
20081219 25.28 25.97 24.86 25.01 4970400
20081222 24.97 25.21 24.29 24.65 2266000
20081223 24.74 24.93 24.18 24.23 2416000
20081224 24.25 24.32 23.83 24.00 1094800
20081226 24.13 24.44 23.98 24.39 935200
20081229 24.36 24.47 24.02 24.32 2242000
20081230 24.71 24.71 24.11 24.55 3295200
20081231 24.52 24.78 24.18 24.78 2680000
20090102 24.85 24.91 24.22 24.55 2633600
20090105 24.49 24.56 23.57 23.75 4299600
20090106 23.82 24.09 22.97 23.44 4106000
20090107 23.36 23.83 23.15 23.61 3388000
20090108 23.57 23.89 23.26 23.75 4428400
20090109 23.69 23.81 22.99 23.64 3404000
20090112 23.55 23.63 23.15 23.25 3925600
20090113 23.23 23.58 23.23 23.48 4778400
20090114 23.16 23.63 23.01 23.46 3328400
20090115 23.45 23.63 23.02 23.40 4700400
20090116 23.75 24.22 23.59 24.08 3738800
20090120 24.14 25.00 23.31 23.38 2551200
20090121 23.64 23.84 23.07 23.75 2954000
20090122 23.45 23.92 23.25 23.84 2929200
20090123 23.31 24.00 23.13 23.51 4245200
20090126 23.59 24.08 23.43 23.94 3810800
20090127 23.92 24.56 23.84 24.52 5848400
20090128 24.98 24.99 24.01 24.05 5533200
20090129 24.32 24.32 23.62 23.72 3682400
20090130 23.67 23.91 23.25 23.50 3032800
20090202 23.31 24.12 23.20 23.95 5579200
20090203 24.10 24.47 23.77 24.26 4318400
20090204 24.27 24.50 23.92 23.99 4024800
20090205 23.83 24.42 23.83 24.07 6548400
20090206 24.14 24.34 23.19 23.47 7965600
20090209 23.48 23.60 22.50 22.97 9643200
20090210 22.83 23.90 22.83 23.72 7838400
20090211 23.90 26.66 23.88 26.52 16681600
20090212 26.23 26.50 25.86 26.44 5675200
20090213 26.27 26.61 26.11 26.30 4782000
20090217 25.71 25.92 25.22 25.52 4171600
20090218 25.72 25.98 25.29 25.85 4081200
20090219 25.85 26.12 25.44 25.53 1942800
20090220 25.47 25.65 25.01 25.44 3183600
20090223 25.57 25.76 25.09 25.25 4622400
20090224 25.53 26.01 25.25 25.93 4360000
20090225 25.64 25.83 25.32 25.43 4473600
20090226 25.54 25.54 24.92 25.02 12352400
20090227 24.78 24.78 23.41 23.46 7918400
20090302 22.15 23.40 22.15 23.13 12190400
20090303 23.32 24.00 22.97 23.09 7674000
20090304 23.17 24.17 23.17 23.75 4796400
20090305 23.42 23.63 22.79 22.95 3366800
20090306 23.31 23.31 22.48 22.86 6062400
20090309 22.73 22.77 22.00 22.12 4711600
20090310 22.30 22.32 21.71 22.01 9569200
20090311 22.10 22.26 21.41 21.66 6452000
20090312 21.60 22.50 21.55 22.42 6280000
20090313 22.46 23.08 22.26 22.99 3883200
20090316 23.34 23.53 22.90 22.92 2977600
20090317 22.89 23.13 22.62 22.98 2945200
20090318 22.68 23.63 22.51 23.03 4289600
20090319 22.93 23.03 22.01 22.49 4219600
20090320 22.58 22.62 20.73 21.17 13095600
20090323 21.47 21.71 20.60 21.57 12647200
20090324 21.39 21.93 21.34 21.52 6157600
20090325 21.63 22.69 21.63 22.10 5567600
20090326 22.30 22.30 21.74 22.27 4121600
20090327 22.00 22.26 21.77 21.81 3760800
20090330 21.50 22.07 21.50 21.89 3210800
20090331 22.13 22.34 21.88 21.98 4412000
20090401 21.80 22.27 21.43 22.18 4601200
20090402 22.27 23.07 22.27 22.71 3217600
20090403 22.60 22.71 22.13 22.30 3344800
20090406 22.18 22.99 22.17 22.42 3558800
20090407 22.19 22.85 22.08 22.63 3221200
20090408 22.64 23.00 22.33 22.60 2920000
20090409 23.17 23.17 22.48 22.62 2466000
20090413 22.59 22.74 22.08 22.27 2734000
20090414 22.15 22.41 21.98 22.23 3634000
20090415 22.32 22.50 21.92 22.47 3304800
20090416 22.56 22.66 21.72 22.15 4046400
20090417 22.19 22.25 21.53 21.58 5996800
20090420 21.35 22.02 21.24 21.78 3890000
20090421 21.77 22.10 21.60 22.01 3074800
20090422 21.83 22.16 21.74 21.80 3072800
20090423 21.76 21.82 21.10 21.18 5416800
20090424 21.28 22.09 21.14 21.85 4977600
20090427 22.41 22.79 22.11 22.26 8012000
20090428 22.00 23.15 22.00 22.75 4737200
20090429 22.80 23.84 22.65 23.67 5596400
20090430 23.91 23.91 23.05 23.18 4850400
20090501 23.09 23.43 22.86 22.94 3403600
20090504 23.35 23.49 22.95 23.48 3188800
20090505 23.43 23.48 22.82 22.99 3717200
20090506 23.13 23.17 22.59 22.80 4052000
20090507 22.84 23.52 22.84 23.25 3766000
20090508 23.55 24.07 23.42 23.63 4375600
20090511 23.42 23.77 23.15 23.18 4468800
20090512 23.25 23.46 22.90 23.20 4551200
20090513 22.95 23.14 22.53 22.70 3595200
20090514 22.66 22.79 22.37 22.72 3103600
20090515 22.66 22.80 22.21 22.26 4969600
20090518 22.35 22.55 21.90 22.53 3670000
20090519 22.50 23.34 22.50 23.13 4741200
20090520 23.22 23.41 22.70 22.71 5197200
20090521 22.59 22.77 21.93 21.98 5194800
20090522 22.01 22.55 21.94 22.41 3431200
20090526 22.21 22.92 21.96 22.74 4304800
20090527 22.70 22.93 22.61 22.77 3030800
20090528 22.86 22.98 22.34 22.43 3052000
20090529 22.52 22.57 22.20 22.56 3987600
20090601 22.83 23.33 22.64 23.27 3188800
20090602 23.30 24.00 23.23 23.77 5595600
20090603 23.68 23.98 23.40 23.68 3613200
20090604 23.75 23.76 23.24 23.56 5068800
20090605 23.60 23.86 23.15 23.39 3958800
20090608 23.33 23.65 22.96 23.36 2435600
20090609 23.48 23.63 22.77 23.03 2609600
20090610 23.08 23.14 22.81 22.99 2240800
20090611 22.97 23.45 22.97 23.18 2252000
20090612 23.18 23.59 22.83 23.57 3055600
20090615 23.42 23.42 22.81 22.92 2458000
20090616 22.93 23.45 22.74 23.11 2529200
20090617 23.14 24.17 22.95 23.93 3082400
20090618 23.92 24.79 23.92 24.48 3627600
20090619 24.58 24.82 23.84 24.07 5467200
20090622 23.84 23.95 23.54 23.83 2882800
20090623 23.87 24.15 23.44 23.63 2580400
20090624 23.80 24.11 23.47 23.97 2805600
20090625 23.90 24.67 23.85 24.50 3320800
20090626 24.58 24.90 24.16 24.78 3824400
20090629 24.77 24.88 24.36 24.75 2432400
20090630 24.75 24.84 24.44 24.73 2208000
20090701 24.63 25.54 24.63 25.43 4984400
20090702 25.13 25.28 24.50 24.50 4390800
20090706 24.58 25.90 24.58 25.67 6785600
20090707 25.65 26.28 25.65 25.88 4156800
20090708 25.78 26.00 25.06 25.36 3821600
20090709 25.53 25.53 24.66 24.96 3967600
20090710 24.86 25.18 24.46 24.63 2652400
20090713 24.72 25.05 24.31 24.98 4267600
20090714 24.95 25.16 24.66 24.86 1870800
20090715 25.00 25.00 24.44 24.57 4433600
20090716 24.58 24.92 23.91 24.56 7100400
20090717 24.56 24.72 23.69 24.05 4726000
20090720 24.21 24.29 23.62 23.93 3289600
20090721 24.10 24.60 24.00 24.25 2514000
20090722 24.25 24.35 23.83 23.89 3757600
20090723 23.90 24.60 23.90 24.53 4345600
20090724 24.48 24.93 24.41 24.88 4596800
20090727 24.74 25.07 24.48 24.73 2310000
20090728 24.66 25.00 24.37 24.61 5152400
20090729 24.59 25.24 24.50 25.03 3066400
20090730 25.25 25.25 24.68 24.93 3855600
20090731 24.96 25.28 24.66 24.85 2836800
20090803 25.02 25.45 24.70 25.35 5187600
20090804 25.55 25.64 25.06 25.52 4864800
20090805 26.13 26.31 25.44 25.60 7969200
20090806 25.68 25.77 24.98 25.26 3367200
20090807 25.31 26.01 25.31 25.95 3391200
20090810 25.90 26.42 25.72 26.41 3606000
20090811 26.25 26.59 26.15 26.17 1944800
20090812 25.97 26.19 25.75 26.09 2168400
20090813 25.98 26.08 25.68 25.92 2175200
20090814 25.94 26.10 25.40 25.69 1845600
20090817 25.56 26.10 25.50 25.88 2146800
20090818 25.86 25.86 25.39 25.55 1342800
20090819 25.92 26.13 25.76 26.02 1992400
20090820 26.03 26.10 25.71 25.88 2077600
20090821 26.09 26.24 25.78 26.19 1968800
20090824 26.28 26.28 25.88 26.00 1782800
20090825 26.03 26.12 25.78 25.99 1840800
20090826 26.02 26.25 25.67 26.02 2488800
20090827 25.98 26.44 25.82 26.25 2192000
20090828 26.33 26.33 25.66 25.86 1546000
20090831 25.90 25.90 25.49 25.85 2290800
20090901 25.76 26.09 25.44 25.77 2923600
20090902 25.72 26.12 25.58 25.99 2862000
20090903 26.05 26.42 25.77 26.39 4284000
20090904 26.43 26.74 26.33 26.62 3046800
20090908 26.65 27.15 26.42 26.92 3740400
20090909 26.88 27.30 26.86 27.07 4590400
20090910 27.11 27.19 26.78 27.19 2914400
20090911 27.15 27.35 27.00 27.11 1596400
20090914 27.09 27.14 26.99 27.07 2221200
20090915 27.03 27.40 26.71 27.13 6077600
20090916 27.07 28.24 27.05 28.07 6874400
20090917 28.13 28.16 27.78 27.94 2630800
20090918 27.94 28.11 27.61 27.78 3197600
20090921 27.58 28.22 27.54 28.02 2414000
20090922 28.02 28.24 27.61 28.11 3376800
20090923 28.18 28.51 28.03 28.21 3813200
20090924 28.21 28.49 27.84 28.04 2546400
20090925 28.04 28.27 27.73 28.00 2246800
20090928 28.01 28.51 27.97 28.24 2632400
20090929 28.25 28.42 27.94 28.09 4076400
20090930 28.04 28.45 27.84 28.32 4012800
20091001 28.37 28.59 27.99 28.01 4356000
20091002 27.84 28.00 27.72 27.86 3055200
20091005 27.84 28.19 27.58 28.13 2847200
20091006 28.18 28.49 27.99 28.28 2550000
20091007 28.33 28.61 28.08 28.34 3297200
20091008 28.50 28.60 28.15 28.22 2263600
20091009 28.25 28.33 27.94 27.95 4538400
20091012 27.96 28.31 27.91 28.17 1704000
20091013 28.13 28.35 28.13 28.22 1454000
20091014 28.37 28.67 28.09 28.31 5551600
20091015 28.21 28.56 28.07 28.33 2717600
20091016 28.22 28.28 27.82 28.15 2552400
20091019 28.16 28.16 27.72 27.86 3515600
20091020 27.85 27.91 27.54 27.66 3364400
20091021 27.67 27.90 27.44 27.50 3184400
20091022 27.44 27.78 27.01 27.60 3842400
20091023 27.57 27.61 27.06 27.18 3227600
20091026 27.24 27.39 26.68 26.76 2998000
20091027 26.75 27.05 26.51 26.75 6678400
20091028 26.77 26.89 26.61 26.69 4258800
20091029 26.67 26.94 26.58 26.83 3445200
20091030 26.65 26.99 26.35 26.51 3949600
20091102 26.62 27.22 26.50 26.88 3380800
20091103 26.80 27.22 26.74 27.20 3223200
20091104 28.41 29.97 28.05 28.97 14261600
20091105 29.25 29.47 29.09 29.15 5446400
20091106 29.14 29.25 28.82 28.99 5679200
20091109 29.17 29.25 28.83 29.08 4134400
20091110 29.11 29.49 29.09 29.37 2319600
20091111 29.28 29.47 29.15 29.27 2276000
20091112 29.30 29.45 29.06 29.10 1782000
20091113 29.14 29.26 28.90 29.11 1502400
20091116 29.16 29.52 29.09 29.33 1970400
20091117 29.20 29.49 29.15 29.41 2023200
20091118 29.42 29.42 29.04 29.26 1900400
20091119 29.27 29.35 28.73 29.14 2125600
20091120 29.11 29.60 29.01 29.48 3739200
20091123 29.47 29.99 29.47 29.99 2967200
20091124 29.95 30.25 29.83 30.05 3752400
20091125 30.00 30.05 29.85 29.99 1288400
20091127 29.60 29.84 29.38 29.67 956000
20091130 29.63 29.66 29.14 29.62 3162000
20091201 29.83 30.18 29.62 30.08 2652400
20091202 30.08 30.41 30.03 30.31 2141200
20091203 30.29 30.61 30.23 30.29 5804000
20091204 30.57 30.98 29.98 30.07 4848000
20091207 30.11 30.25 29.73 29.88 4366400
20091208 29.68 29.71 28.87 29.06 9478000
20091209 28.84 29.28 28.20 29.23 7901600
20091210 29.27 29.82 29.25 29.66 4912800
20091211 29.77 29.99 29.68 29.77 2560800
20091214 29.96 30.23 29.88 30.19 3397200
20091215 30.18 30.78 30.15 30.77 4882800
20091216 30.78 30.99 30.38 30.39 2824000
20091217 30.16 30.36 29.72 29.93 2276800
20091218 29.98 30.08 29.74 29.80 4000000
20091221 29.80 30.18 29.47 29.63 3632000
20091222 29.58 29.89 29.58 29.73 1949200
20091223 29.83 30.06 29.75 29.95 2870800
20091224 30.07 30.07 29.80 29.85 496800
20091228 29.81 29.90 29.57 29.76 1010000
20091229 29.75 29.86 29.65 29.81 1344000
20091230 29.68 29.81 29.60 29.67 1233600
20091231 29.63 29.72 29.33 29.37 1693600
20100104 29.56 30.02 29.55 29.96 3820800
20100105 30.05 30.15 29.61 29.70 3082000
20100106 29.75 29.76 29.41 29.53 2599200
20100107 29.41 29.80 29.25 29.78 3052800
20100108 29.90 30.60 29.80 30.50 4885200
20100111 30.50 31.05 30.28 30.90 4747600
20100112 30.82 31.08 30.41 30.63 3062000
20100113 30.65 31.16 30.62 31.08 1564000
20100114 30.99 31.24 30.92 31.08 1680400
20100115 30.95 31.01 30.67 30.83 1848400
20100119 30.84 31.37 30.78 31.35 2119200
20100120 31.35 31.70 31.00 31.23 2866400
20100121 31.16 31.31 30.68 31.09 3863600
20100122 30.91 31.26 30.27 30.36 4284400
20100125 30.47 30.66 30.11 30.30 3020400
20100126 30.25 30.43 30.23 30.30 2437200
20100127 30.22 30.45 30.09 30.33 2672000
20100128 30.49 30.60 29.89 30.05 3657200
20100129 30.04 30.20 29.82 29.88 2667200
20100201 30.04 30.26 29.68 30.22 2535200
20100202 30.26 30.86 30.00 30.75 3100000
20100203 30.50 30.63 30.32 30.52 2610800
20100204 30.11 30.38 29.82 29.88 3359600
20100205 29.82 30.28 29.74 30.22 4494400
20100208 30.17 30.28 29.98 30.03 2833600
20100209 30.24 30.75 30.18 30.60 4086800
20100210 30.51 30.68 30.11 30.41 2992400
20100211 30.15 30.57 29.40 30.00 6123200
20100212 29.88 30.00 29.28 29.49 4604400
20100216 29.65 29.89 29.36 29.75 3246000
20100217 29.93 30.46 29.85 30.17 5231600
20100218 30.19 30.61 30.11 30.59 3141600
20100219 30.48 30.94 30.35 30.81 3322000
20100222 30.78 30.99 30.56 30.80 1358800
20100223 30.69 30.80 30.50 30.56 3118400
20100224 30.67 30.88 30.48 30.83 4864400
20100225 30.61 30.83 30.36 30.75 3970000
20100226 30.83 31.02 30.67 30.81 2514000
20100301 30.92 32.24 30.91 31.55 6516400
20100302 31.48 31.91 31.35 31.77 3828400
20100303 31.03 31.75 30.83 31.51 3482400
20100304 31.61 31.78 31.48 31.76 3056400
20100305 31.77 32.08 31.61 32.08 3134800
20100308 32.08 32.28 31.26 31.28 6864400
20100309 31.20 31.48 31.05 31.25 4712800
20100310 31.20 31.33 30.38 30.45 9323600
20100311 30.47 31.39 30.47 31.37 4870800
20100312 31.38 31.38 31.10 31.18 2476400
20100315 31.18 31.32 30.97 31.29 2260400
20100316 31.28 31.38 31.01 31.33 1752000
20100317 31.33 31.73 31.20 31.69 3936400
20100318 31.75 31.88 31.52 31.84 2303600
20100319 31.68 31.92 31.61 31.68 2893200
20100322 31.67 32.27 31.61 32.10 2404800
20100323 32.18 32.18 31.65 31.91 2615200
20100324 31.92 31.95 31.50 31.60 1797200
20100325 31.74 31.83 31.45 31.48 1924800
20100326 31.50 31.50 31.16 31.31 1969200
20100329 31.40 31.62 31.39 31.55 1778000
20100330 31.59 31.75 31.48 31.71 1492000
20100331 31.42 31.80 31.42 31.70 2476000
20100401 31.83 32.06 31.63 31.82 1987200
20100405 31.93 32.12 31.83 31.99 2449600
20100406 31.80 32.08 31.80 31.99 2399600
20100407 32.03 32.44 31.91 32.31 3089600
20100408 32.17 32.31 31.95 32.26 2160400
20100409 32.22 33.08 32.12 33.03 5226800
20100412 32.97 33.40 32.75 32.83 3540800
20100413 32.86 33.16 32.65 33.12 3382800
20100414 33.06 33.10 32.49 32.60 3965600
20100415 32.60 32.60 32.20 32.38 2515200
20100416 32.33 32.56 32.03 32.25 2546000
20100419 32.23 32.70 32.08 32.49 3412000
20100420 32.65 32.83 32.29 32.81 2937600
20100421 32.86 32.86 32.54 32.74 2456000
20100422 32.58 32.65 32.10 32.33 3480000
20100423 32.26 32.44 32.03 32.42 3342800
20100426 32.51 32.58 32.23 32.43 2098000
20100427 32.26 32.75 32.15 32.19 4443200
20100428 30.50 32.01 30.48 31.77 12907600
20100429 31.98 32.01 31.73 31.98 4515600
20100430 32.06 32.08 31.16 31.22 5968000
20100503 31.25 31.65 31.25 31.65 4453200
20100504 31.35 31.63 31.06 31.55 3697600
20100505 31.51 31.95 31.51 31.81 4456000
20100506 31.78 31.92 30.15 31.29 6362400
20100507 31.02 31.15 30.46 30.58 6141600
20100510 33.26 33.26 31.18 32.01 8884000
20100511 31.69 31.93 31.61 31.83 3739600
20100512 31.95 32.03 31.75 31.85 3468000
20100513 31.85 32.02 31.63 31.77 2090000
20100514 31.69 31.69 31.25 31.52 2688800
20100517 31.65 31.97 31.37 31.86 3114400
20100518 32.08 32.38 31.67 31.73 3041200
20100519 31.72 31.97 31.60 31.85 3746000
20100520 31.37 31.51 30.62 30.67 4939200
20100521 29.90 30.66 29.67 30.64 6684800
20100524 30.40 30.56 30.18 30.22 8282000
20100525 29.69 30.44 29.48 30.44 7285200
20100526 30.65 30.76 30.27 30.28 3855200
20100527 30.69 31.61 30.69 31.58 6139600
20100528 31.52 31.85 31.45 31.72 7526800
20100601 31.40 32.07 31.33 31.50 7017200
20100602 31.66 32.41 31.53 32.39 8018000
20100603 32.48 32.83 32.42 32.69 7256400
20100604 32.29 32.35 31.40 31.48 5199200
20100607 31.55 31.91 31.30 31.32 4611600
20100608 31.38 31.92 31.07 31.34 5757600
20100609 31.50 31.64 31.07 31.17 4549600
20100610 31.56 31.98 31.45 31.93 3069600
20100611 31.84 32.36 31.75 32.36 3546800
20100614 32.49 32.78 32.44 32.60 3772400
20100615 32.67 32.87 32.62 32.80 4139200
20100616 32.55 32.92 32.42 32.90 4782400
20100617 32.94 33.31 32.79 33.29 3454400
20100618 33.25 33.53 33.25 33.31 5398000
20100621 33.39 33.48 32.31 32.46 4326400
20100622 32.46 32.51 31.73 31.81 2630000
20100623 31.65 31.76 31.25 31.62 3084800
20100624 31.48 31.65 31.31 31.38 2566000
20100625 31.42 31.87 31.20 31.66 4619600
20100628 31.80 32.01 31.39 31.86 2370000
20100629 31.59 31.73 31.25 31.36 3444000
20100630 31.36 31.72 31.17 31.22 4212800
20100701 31.26 31.27 30.33 30.86 4150800
20100702 30.89 30.90 30.34 30.55 3179600
20100706 30.90 30.90 29.85 30.19 12414800
20100707 30.22 30.39 29.98 30.38 6171200
20100708 30.50 30.70 29.83 29.99 7258800
20100709 30.01 30.15 29.84 30.07 4004800
20100712 30.00 30.32 30.00 30.25 2544000
20100713 30.42 30.89 30.26 30.76 4970400
20100714 30.65 30.99 30.44 30.67 3586400
20100715 30.71 31.03 30.41 30.61 5518400
20100716 30.41 30.59 29.95 30.00 4038800
20100719 30.14 30.25 29.79 29.90 2612800
20100720 29.58 30.02 29.52 30.02 2870000
20100721 30.09 30.09 29.04 29.19 5160400
20100722 29.45 29.65 28.88 29.00 5974000
20100723 28.98 29.03 28.29 28.42 11458000
20100726 28.64 30.55 28.50 30.43 8844800
20100727 30.58 31.43 30.14 30.26 10741600
20100728 30.20 30.31 29.45 29.64 6663600
20100729 29.75 30.07 29.26 29.27 4458400
20100730 28.99 29.11 28.63 28.66 10373600
20100802 29.10 29.39 28.67 28.94 6156400
20100803 29.23 31.22 29.23 30.55 14704400
20100804 30.67 30.92 30.40 30.81 4594000
20100805 30.65 31.97 30.65 31.59 6552400
20100806 31.40 31.88 31.27 31.81 4050800
20100809 31.84 32.04 31.60 31.81 3291600
20100810 31.39 31.97 31.39 31.83 3598800
20100811 31.44 31.62 31.27 31.52 4938000
20100812 31.19 31.96 31.10 31.90 3273600
20100813 31.85 32.14 31.79 32.04 2611600
20100816 31.84 32.25 31.75 32.15 2711600
20100817 32.22 32.56 32.22 32.38 3220800
20100818 32.31 32.45 32.19 32.31 2817200
20100819 32.33 32.33 31.60 31.83 2836800
20100820 31.61 31.99 31.56 31.91 2054000
20100823 32.06 32.30 31.98 32.08 1962800
20100824 31.92 32.26 31.83 32.10 4989600
20100825 31.97 32.63 31.93 32.38 4281600
20100826 32.51 32.51 31.87 32.05 3416000
20100827 32.15 32.77 32.10 32.72 3720000
20100830 32.67 32.90 32.60 32.62 3181200
20100831 32.50 32.53 32.13 32.31 4991600
20100901 32.52 32.73 31.81 31.94 6292400
20100902 32.10 32.16 31.72 32.00 5088000
20100903 32.10 32.25 32.00 32.15 3870000
20100907 32.11 32.63 31.91 32.26 3513600
20100908 32.21 32.42 32.08 32.32 2288000
20100909 32.59 32.69 32.42 32.45 2611200
20100910 32.44 32.62 32.33 32.52 1572400
20100913 32.67 32.81 32.12 32.29 2839200
20100914 32.22 32.38 31.53 31.60 6843200
20100915 31.67 32.63 31.67 32.63 5110400
20100916 32.53 32.65 32.15 32.35 3102000
20100917 32.47 32.71 32.30 32.47 3057200
20100920 32.61 33.09 32.53 32.99 2096400
20100921 33.06 33.72 32.94 33.27 5100400
20100922 33.22 33.22 32.88 33.04 2824400
20100923 32.79 33.54 32.56 33.15 4397600
20100924 33.42 34.22 33.39 33.81 4949200
20100927 33.85 33.94 33.68 33.69 3453200
20100928 33.77 34.28 33.66 34.24 4548400
20100929 34.19 34.69 34.08 34.47 8180800
20100930 34.62 34.71 34.28 34.51 5162400
20101001 34.58 34.99 34.30 34.44 5132800
20101004 34.44 34.44 33.94 34.12 3621600
20101005 34.43 34.71 34.19 34.60 5627600
20101006 34.56 34.83 34.50 34.76 4630800
20101007 34.81 35.96 34.79 35.81 7929600
20101008 35.88 36.16 35.79 36.07 4527200
20101011 36.06 36.07 35.61 35.97 4138000
20101012 35.28 35.72 35.25 35.42 5556800
20101013 35.45 35.56 35.33 35.41 5314400
20101014 35.51 36.03 35.40 35.82 3474800
20101015 36.04 36.25 35.81 36.15 3462000
20101018 36.10 36.30 35.47 36.22 5424800
20101019 35.90 36.07 35.45 35.62 3630800
20101020 35.63 36.23 35.35 36.13 4038400
20101021 36.07 36.48 35.47 35.96 4408800
20101022 35.94 36.04 35.76 35.83 3196000
20101025 36.01 36.18 35.77 35.88 2396400
20101026 35.69 35.80 35.42 35.65 2942000
20101027 35.44 35.74 35.21 35.41 3216400
20101028 35.57 35.67 35.35 35.58 2380800
20101029 35.49 36.17 35.44 35.88 2624000
20101101 36.03 36.51 36.03 36.33 3114800
20101102 36.50 36.90 36.40 36.70 3208400
20101103 36.67 36.78 35.83 36.03 2953200
20101104 36.17 36.39 35.79 36.17 4776000
20101105 35.16 36.36 33.34 35.88 5878000
20101108 35.84 36.10 35.76 36.01 2306800
20101109 36.01 36.30 35.93 36.05 3436000
20101110 36.01 36.06 35.56 36.03 3634800
20101111 35.83 36.83 35.81 36.81 3253600
20101112 36.71 36.71 36.42 36.44 3201200
20101115 36.44 36.44 36.01 36.01 3331200
20101116 35.88 36.15 35.45 35.63 4702800
20101117 35.60 36.19 35.46 35.68 6354400
20101118 35.90 36.33 35.82 36.16 4021200
20101119 36.19 36.75 36.11 36.55 3076800
20101122 36.51 36.84 36.38 36.64 5025600
20101123 36.33 36.33 36.01 36.17 2286800
20101124 36.19 36.65 36.19 36.47 3786800
20101126 36.34 36.47 36.19 36.22 855200
20101129 36.10 36.33 35.76 36.14 1887600
20101130 35.99 36.58 35.78 36.35 3178000
20101201 36.67 37.31 36.67 37.02 2211600
20101202 37.01 37.25 36.96 37.06 3044800
20101203 36.96 37.08 36.79 37.04 2972400
20101206 37.04 37.09 36.69 36.70 1557200
20101207 36.84 36.94 35.99 36.10 4135200
20101208 36.08 36.19 35.73 35.85 3745200
20101209 35.87 36.08 35.67 35.80 3424400
20101210 36.15 36.54 35.62 35.66 4430800
20101213 35.69 35.83 35.18 35.36 4006000
20101214 35.25 35.69 35.24 35.65 2530000
20101215 35.60 36.13 35.31 35.37 3179600
20101216 35.30 35.36 34.58 34.85 6246400
20101217 34.76 35.19 34.56 35.01 4926800
20101220 35.17 35.23 34.43 34.57 2668400
20101221 34.67 35.06 34.63 34.67 3757200
20101222 34.64 35.10 34.57 35.03 2635600
20101223 34.92 35.02 34.69 34.71 1088400
20101227 34.71 34.92 34.53 34.76 1246000
20101228 34.76 34.78 34.40 34.74 1951600
20101229 34.75 34.76 34.52 34.52 2408400
20101230 34.53 35.01 34.53 34.90 2122000
20101231 34.83 34.96 34.67 34.74 1618800
20110103 34.94 35.18 34.62 34.65 3715200
20110104 34.81 35.21 34.55 35.16 4094400
20110105 35.08 35.15 34.69 34.73 3918400
20110106 34.72 34.92 34.51 34.53 3694400
20110107 34.53 34.72 34.07 34.61 2590800
20110110 34.47 34.73 34.42 34.69 2434400
20110111 34.83 35.21 34.75 35.00 1902000
20110112 35.06 35.06 34.56 34.85 2360800
20110113 34.85 35.10 34.78 35.10 1900400
20110114 35.05 35.65 35.03 35.60 4235200
20110118 35.51 35.71 35.16 35.63 5693600
20110119 35.47 35.76 35.29 35.56 2591600
20110120 35.52 35.72 35.26 35.42 2674000
20110121 35.62 35.71 35.13 35.35 4390000
20110124 35.38 35.59 35.17 35.33 1486000
20110125 35.41 37.10 35.34 36.72 5504000
20110126 36.72 36.88 36.49 36.76 2755600
20110127 36.76 38.05 36.67 37.65 5273600
20110128 37.66 37.78 36.96 37.14 2908400
20110131 37.15 37.42 36.78 36.92 3858400
20110201 37.06 37.69 37.03 37.38 3135200
20110202 37.35 37.46 37.24 37.31 1583200
20110203 37.21 37.58 36.98 37.43 1845200
20110204 38.11 39.14 38.05 38.28 4245200
20110207 38.32 38.62 37.92 37.98 2320800
20110208 38.04 38.38 37.99 38.38 2259600
20110209 38.25 38.33 37.85 37.99 2406400
20110210 37.89 38.10 37.72 38.08 2078800
20110211 38.51 39.85 38.44 39.26 6170000
20110214 39.24 39.37 38.83 39.28 4601600
20110215 39.03 39.60 38.75 39.56 3841200
20110216 39.63 40.16 39.59 40.05 3644000
20110217 39.83 40.04 39.60 40.02 3024000
20110218 40.03 40.21 39.72 39.83 3908800
20110222 39.44 39.75 39.10 39.15 2644800
20110223 39.19 39.23 38.52 38.81 3449600
20110224 38.74 39.03 38.54 38.76 2778800
20110225 38.90 39.31 38.88 39.29 1820400
20110228 39.38 39.69 39.20 39.69 3605600
20110301 39.76 40.15 39.65 39.76 2970800
20110302 39.71 40.51 39.58 40.33 2638000
20110303 40.71 40.80 40.29 40.40 2564400
20110304 40.46 42.32 40.43 41.88 7536800
20110307 41.98 42.22 41.00 41.24 3312800
20110308 41.37 41.85 41.37 41.56 2981200
20110309 41.50 41.53 41.15 41.16 2843200
20110310 40.96 40.96 40.29 40.44 3999200
20110311 40.35 41.06 40.18 40.89 3269200
20110314 40.72 40.96 40.46 40.78 2354400
20110315 40.22 40.51 39.88 40.26 4124000
20110316 40.17 40.35 39.50 39.69 4062400
20110317 40.26 40.47 39.88 40.28 3700000
20110318 40.58 40.65 39.79 39.88 4252800
20110321 40.26 40.30 39.60 39.86 2844800
20110322 40.15 41.01 39.88 40.81 4032800
20110323 40.67 41.69 40.62 41.44 4143200
20110324 41.52 41.53 41.07 41.42 2699200
20110325 41.50 41.85 41.42 41.59 1668400
20110328 41.65 41.88 41.49 41.51 1756000
20110329 41.35 41.51 41.17 41.51 2488400
20110330 41.67 42.16 41.49 42.06 2159600
20110331 41.99 42.94 41.99 42.76 4197200
20110401 43.03 43.67 42.80 43.26 4538400
20110404 43.47 44.04 43.10 43.38 4026800
20110405 43.38 43.42 43.10 43.13 3036000
20110406 43.25 43.53 43.25 43.47 2532800
20110407 43.40 43.76 43.25 43.48 2090000
20110408 43.73 43.89 43.17 43.33 2244000
20110411 43.24 43.45 42.95 43.31 2678000
20110412 43.28 43.74 43.08 43.22 2503200
20110413 43.31 43.49 43.08 43.35 2799200
20110414 43.17 43.55 42.97 43.47 2777600
20110415 43.60 43.88 43.37 43.52 3401200
20110418 43.18 43.25 42.67 43.06 2404000
20110419 43.08 43.42 42.84 43.38 3000800
20110420 43.75 44.08 43.51 43.69 2709200
20110421 43.79 44.06 43.67 43.86 6159200
20110425 43.84 44.17 43.60 43.99 2104000
20110426 44.05 44.49 43.85 43.91 3099600
20110427 44.03 44.08 43.65 43.92 4485600
20110428 43.92 44.10 43.71 44.09 3949200
20110429 44.07 44.18 43.90 44.04 3780000
20110502 44.24 44.79 44.11 44.58 7219200
20110503 44.49 44.50 42.30 42.95 13442800
20110504 42.99 43.13 42.58 42.70 3986800
20110505 42.60 42.85 41.94 42.24 5464800
20110506 42.31 42.75 41.85 42.18 4372800
20110509 42.15 42.28 41.67 41.90 5062000
20110510 42.10 42.88 41.97 42.72 5932000
20110511 42.72 42.97 42.49 42.88 2763200
20110512 42.78 43.42 42.67 43.31 4902800
20110513 43.31 43.35 42.66 42.79 2867600
20110516 42.70 43.01 42.31 42.69 2004000
20110517 42.60 43.08 42.42 43.02 2867600
20110518 43.02 43.48 43.00 43.33 2221200
20110519 43.42 43.54 43.15 43.35 1758800
20110520 43.44 43.44 42.64 42.81 2715200
20110523 42.46 42.48 41.69 42.24 2858400
20110524 42.33 42.35 41.83 41.83 2089200
20110525 41.69 41.94 41.60 41.72 3372000
20110526 41.61 42.13 41.44 41.97 3463600
20110527 42.04 42.04 41.67 41.81 2498800
20110531 42.14 42.14 41.87 42.03 4550400
20110601 41.98 42.15 41.85 41.95 3062400
20110602 41.94 42.27 41.74 42.21 2682800
20110603 41.85 42.06 41.52 41.85 3552000
20110606 41.71 41.72 41.36 41.47 2314800
20110607 41.54 41.73 41.35 41.35 2433600
20110608 41.40 41.75 41.26 41.63 3081200
20110609 41.58 42.22 41.54 42.01 2291600
20110610 41.86 41.94 41.41 41.51 2092800
20110613 41.63 41.90 41.56 41.60 1874800
20110614 41.85 41.96 41.52 41.92 2257200
20110615 41.69 42.03 41.47 41.60 2115600
20110616 41.77 42.35 41.68 42.12 3758000
20110617 42.35 42.55 41.97 42.03 3458800
20110620 42.03 42.54 42.03 42.47 3639600
20110621 42.67 42.75 42.28 42.37 3022400
20110622 42.19 42.71 42.16 42.51 3663200
20110623 42.12 42.35 41.50 42.19 3031600
20110624 42.17 43.08 41.45 41.98 7325600
20110627 41.89 42.51 41.69 42.44 3547200
20110628 42.45 43.05 42.44 42.76 3056400
20110629 42.90 42.90 42.51 42.77 2354800
20110630 42.86 43.37 42.86 43.31 2069200
20110701 43.33 43.74 43.10 43.60 3376800
20110705 43.76 44.51 43.76 44.03 3919200
20110706 44.04 44.35 43.81 44.25 1838000
20110707 44.47 44.88 44.29 44.68 2129600
20110708 44.50 44.50 43.95 44.33 1809200
20110711 43.99 44.08 43.38 43.50 2270800
20110712 43.56 44.06 43.56 43.76 1752400
20110713 43.87 44.13 43.44 43.60 1416000
20110714 43.60 43.90 43.40 43.50 1474400
20110715 43.64 43.78 43.31 43.55 1826400
20110718 43.48 43.58 42.67 42.92 2545200
20110719 43.52 43.88 43.10 43.31 2505600
20110720 43.19 43.44 42.90 43.17 1304400
20110721 43.40 43.89 43.29 43.35 2619200
20110722 43.26 43.43 42.90 42.94 1452800
20110725 42.71 42.86 42.44 42.45 1877600
20110726 42.24 42.42 41.94 42.08 2057600
20110727 41.90 41.90 41.27 41.33 2372000
20110728 41.50 41.74 41.17 41.53 3935200
20110729 41.49 42.12 41.10 41.77 5473200
20110801 41.94 41.94 39.38 39.83 9370800
20110802 39.52 40.56 39.50 39.86 6308000
20110803 39.85 40.37 38.90 39.22 7362400
20110804 41.39 41.96 38.69 38.90 15258000
20110805 39.18 39.70 38.31 39.14 9801600
20110808 38.15 39.01 35.40 35.79 12588400
20110809 36.12 37.21 35.19 37.19 7417200
20110810 36.72 37.08 35.37 35.44 5809200
20110811 35.51 36.63 35.37 36.20 9854400
20110812 36.37 36.85 36.08 36.38 6676400
20110815 36.62 37.49 36.53 37.33 4938000
20110816 37.15 37.68 36.81 37.04 5327200
20110817 37.19 37.57 36.60 36.72 2873200
20110818 36.17 36.18 34.99 35.29 5068800
20110819 34.85 35.65 34.63 34.82 6288400
20110822 35.44 35.44 34.52 34.65 3696000
20110823 34.79 35.87 34.40 35.85 6884000
20110824 35.72 35.95 35.12 35.79 3976400
20110825 36.00 36.06 34.63 34.77 5645600
20110826 34.55 35.98 33.86 35.97 4546400
20110829 36.25 37.15 36.17 37.08 3710000
20110830 36.84 37.26 36.56 36.99 2518400
20110831 37.17 37.53 36.46 36.79 3801600
20110901 36.87 37.67 36.60 36.65 3206400
20110902 36.12 36.56 35.60 35.68 3963600
20110906 34.76 36.21 34.60 36.02 3784800
20110907 36.28 37.51 36.27 37.38 4530800
20110908 37.10 37.49 36.64 36.68 3449200
20110909 36.46 36.49 35.46 35.68 4487600
20110912 35.26 35.95 35.08 35.89 3848000
20110913 35.90 36.05 35.42 35.94 4214400
20110914 36.15 37.08 35.45 36.51 3462400
20110915 36.90 37.04 36.10 37.01 5802400
20110916 37.17 37.24 36.28 36.47 6321200
20110919 36.04 36.74 35.63 36.49 4528000
20110920 36.66 37.38 36.42 36.71 3968000
20110921 36.77 37.24 36.17 36.19 5185600
20110922 35.47 35.65 34.34 34.58 7019600
20110923 34.38 34.65 33.78 33.97 6392800
20110926 34.14 34.72 33.65 34.67 4547600
20110927 35.37 36.42 34.96 35.76 6438000
20110928 35.72 35.77 34.45 34.49 4358000
20110929 33.99 34.02 29.81 31.47 24051600
20110930 30.95 32.61 30.90 31.33 9730000
20111003 31.10 31.42 30.25 30.32 8368400
20111004 29.87 30.65 29.57 30.49 6400000
20111005 30.73 31.48 30.24 31.33 5502400
20111006 31.18 32.28 30.66 32.24 5267200
20111007 32.23 32.26 30.75 30.84 6735200
20111010 31.45 31.76 31.19 31.52 6200800
20111011 31.45 32.08 31.38 31.91 3703200
20111012 32.13 32.49 31.76 31.78 3687200
20111013 31.72 31.98 30.97 31.45 4205600
20111014 31.94 32.01 31.32 31.53 3986000
20111017 31.20 31.60 30.75 30.82 3204400
20111018 32.50 33.27 31.77 32.69 12124000
20111019 32.72 34.00 32.72 33.38 9495600
20111020 33.24 33.69 33.06 33.49 6753600
20111021 33.97 34.72 33.67 34.60 5081600
20111024 34.51 34.83 33.96 34.40 5566800
20111025 33.59 34.49 33.28 33.99 6074800
20111026 34.52 34.69 33.85 34.40 4780800
20111027 35.15 36.20 35.01 36.01 5819200
20111028 35.78 36.46 35.58 36.35 4564400
20111031 36.21 36.21 34.99 35.00 3356000
20111101 34.04 34.35 33.46 34.11 4597200
20111102 34.60 35.37 34.33 35.07 3615600
20111103 35.65 37.44 35.52 36.76 9806800
20111104 36.35 37.47 35.38 36.99 5497200
20111107 36.90 37.58 36.38 37.05 2925600
20111108 37.30 37.53 36.65 37.23 3156000
20111109 36.22 36.85 36.15 36.34 3799200
20111110 36.63 36.96 36.27 36.69 2744000
20111111 37.06 37.38 36.96 37.17 2980400
20111114 36.99 37.18 36.59 36.92 1886000
20111115 36.90 37.11 36.40 36.83 2366400
20111116 36.21 37.40 35.90 36.67 4337600
20111117 36.53 36.57 35.42 35.63 3902800
20111118 35.87 36.81 35.76 36.69 5744800
20111121 35.99 36.47 35.62 36.34 4697600
20111122 36.38 36.69 35.92 36.51 5440000
20111123 36.17 36.42 35.90 36.18 3684400
20111125 35.94 36.92 35.90 36.42 1815600
20111128 37.04 37.65 36.94 37.23 3711200
20111129 37.26 37.78 36.93 37.08 3359600
20111130 37.85 38.13 37.47 38.09 5261600
20111201 38.19 38.67 37.98 38.31 4187200
20111202 38.63 38.87 38.32 38.40 3930800
20111205 38.93 39.07 37.68 38.21 4061600
20111206 38.03 38.23 37.63 37.83 2256400
20111207 37.56 37.91 37.18 37.71 2118000
20111208 37.58 37.85 36.90 36.96 1688400
20111209 37.15 37.35 36.92 37.31 3169600
20111212 37.09 37.26 36.49 36.64 1780000
20111213 36.88 37.22 36.25 36.38 3048800
20111214 36.38 36.53 36.23 36.31 2337200
20111215 36.68 37.20 36.59 36.92 2690800
20111216 37.26 37.49 36.85 37.08 2824000
20111219 37.10 37.33 36.44 36.56 1853600
20111220 37.18 37.40 37.01 37.34 2085200
20111221 37.37 37.74 37.10 37.47 1908800
20111222 37.63 38.13 37.42 37.96 2170000
20111223 38.05 38.25 37.76 38.24 1272800
20111227 38.22 38.46 37.99 38.21 965200
20111228 38.28 38.37 37.60 37.67 915600
20111229 37.79 38.03 37.56 37.97 1101200
20111230 38.03 38.17 37.90 37.90 1050000
20120103 38.65 38.96 38.33 38.56 1563200
20120104 38.53 38.73 38.33 38.67 2037600
20120105 38.49 38.84 38.30 38.78 2179200
20120106 38.78 39.27 38.70 38.91 1057600
20120109 39.09 39.13 38.65 38.90 1959600
20120110 39.27 39.45 39.11 39.31 2138000
20120111 39.31 39.34 38.90 39.28 2156000
20120112 39.36 39.53 38.99 39.44 2458400
20120113 39.19 39.38 38.81 39.22 1436800
20120117 39.43 39.74 39.20 39.37 1311200
20120118 39.28 39.50 39.10 39.22 2080800
20120119 39.36 39.99 39.15 39.88 2764800
20120120 39.92 40.64 39.67 39.88 3054400
20120123 39.91 40.29 39.89 40.22 3321600
20120124 40.08 40.56 40.08 40.44 1353200
20120125 40.27 41.01 40.00 40.93 2040000
20120126 41.13 41.56 40.26 40.45 2234000
20120127 40.49 40.77 40.33 40.58 3141200
20120130 40.29 40.70 40.00 40.70 2026400
20120131 40.97 41.33 40.77 40.90 2016400
20120201 41.36 42.20 41.17 41.94 3466000
20120202 41.94 41.94 41.24 41.44 2285600
20120203 41.79 42.03 41.58 41.96 1990000
20120206 41.76 42.14 41.44 42.12 3904800
20120207 42.03 42.33 41.52 41.90 2202000
20120208 41.98 42.06 41.44 41.85 2288800
20120209 41.91 42.04 41.34 42.01 3815600
20120210 41.77 42.01 41.40 41.99 1707600
20120213 42.14 42.17 41.65 41.98 2704800
20120214 41.90 42.47 41.87 42.38 4400800
20120215 43.33 43.74 42.56 42.94 3250800
20120216 42.88 43.01 42.57 42.74 2808800
20120217 44.22 44.45 42.58 42.86 6108000
20120221 42.97 43.31 42.53 43.00 3580800
20120222 43.05 43.08 42.65 42.96 3942000
20120223 42.97 43.01 42.69 42.99 2918400
20120224 42.93 43.50 42.83 43.40 2606400
20120227 43.17 43.44 42.97 43.10 3333200
20120228 43.18 43.49 42.90 43.38 2223200
20120229 43.35 43.53 43.20 43.28 2846000
20120301 43.33 43.49 43.14 43.41 1826400
20120302 43.36 43.51 43.19 43.37 2199200
20120305 43.22 43.65 43.22 43.30 2617200
20120306 43.06 43.28 42.80 42.92 3214400
20120307 43.00 43.45 42.93 43.28 1744000
20120308 43.53 44.22 43.38 43.90 2512800
20120309 43.97 44.49 43.06 43.11 5913600
20120312 43.10 43.19 42.65 43.13 3257200
20120313 43.25 43.63 42.99 43.59 2441200
20120314 43.65 44.03 43.56 43.96 2098800
20120315 43.99 44.01 43.60 43.97 2216800
20120316 44.07 44.41 44.01 44.29 2732800
20120319 44.40 44.44 43.81 44.06 1724000
20120320 43.92 43.92 43.60 43.78 1163600
20120321 43.73 44.08 43.58 44.01 1878800
20120322 43.77 43.84 43.41 43.71 1666800
20120323 43.68 43.74 43.13 43.30 2190400
20120326 43.50 44.26 43.42 44.23 1971600
20120327 44.36 44.44 43.94 44.28 1568400
20120328 44.40 44.65 43.89 44.13 1985600
20120329 43.94 44.90 43.90 44.64 2656000
20120330 44.90 45.21 44.68 45.08 2996400
20120402 45.00 45.05 44.63 44.86 2083200
20120403 44.81 45.02 44.57 44.71 2099600
20120404 44.22 44.22 43.03 43.45 7260800
20120405 43.35 43.56 43.01 43.49 3250400
20120409 43.06 43.07 42.47 42.74 2545200
20120410 42.60 43.05 42.17 42.38 4380000
20120411 42.67 42.90 42.53 42.83 2572800
20120412 42.88 43.50 42.85 43.37 2729600
20120413 43.22 43.37 42.78 42.88 1528000
20120416 42.99 43.03 42.60 42.79 1582800
20120417 42.92 43.49 42.83 43.33 2216400
20120418 43.10 43.50 43.06 43.39 1809600
20120419 43.38 43.64 43.17 43.60 1878000
20120420 43.67 43.83 43.55 43.81 2721200
20120423 43.58 43.58 42.99 43.11 2122000
20120424 43.12 43.25 42.79 43.19 1551600
20120425 43.45 44.06 43.44 43.96 2054400
20120426 43.81 44.18 43.69 44.12 1740400
20120427 44.10 44.76 44.10 44.58 2515200
20120430 44.58 44.63 44.01 44.29 2687200
20120501 44.38 45.04 44.09 44.81 3564800
20120502 43.53 44.64 42.56 43.21 6998400
20120503 42.99 43.34 42.40 42.64 4004800
20120504 42.63 42.63 42.17 42.19 3100400
20120507 42.28 42.49 42.03 42.33 3367600
20120508 42.22 42.82 41.76 42.72 3535600
20120509 42.49 42.95 42.20 42.76 5352800
20120510 42.97 42.97 41.99 42.08 4335200
20120511 41.89 42.06 41.13 41.44 7346000
20120514 41.22 41.40 40.47 40.99 5458400
20120515 40.92 41.26 40.87 41.12 3752000
20120516 41.17 41.71 41.00 41.38 4441600
20120517 41.45 41.65 40.65 40.67 2546000
20120518 40.83 40.95 40.28 40.40 2677200
20120521 40.18 42.97 38.90 42.40 22852400
20120522 42.49 42.60 39.96 40.13 14106400
20120523 39.99 40.33 39.60 40.19 7702800
20120524 40.42 41.03 40.33 41.01 8572000
20120525 40.99 41.52 40.72 40.88 3446400
20120529 41.19 41.52 41.13 41.35 3551200
20120530 41.13 41.17 40.56 40.83 3859200
20120531 40.73 40.88 40.24 40.63 3704400
20120601 40.01 40.31 40.01 40.12 3586800
20120604 40.17 40.56 40.01 40.53 3338400
20120605 40.34 41.31 40.17 41.28 3530400
20120606 41.39 41.93 41.06 41.92 3477600
20120607 42.46 43.01 42.03 42.15 6002000
20120608 42.03 42.85 41.90 42.80 4392400
20120611 43.01 43.06 42.42 42.47 3728400
20120612 42.60 43.00 42.33 42.97 2290000
20120613 42.79 43.72 42.60 43.49 3580400
20120614 43.63 44.22 43.42 44.06 3277200
20120615 44.24 44.74 44.01 44.69 2656000
20120618 44.56 45.94 44.41 45.75 3738800
20120619 45.90 46.93 45.90 46.77 5203600
20120620 46.88 47.21 46.53 46.90 4887600
20120621 47.03 47.24 45.84 45.92 5207200
20120622 46.22 47.40 46.22 47.30 5785600
20120625 46.96 47.45 46.92 47.15 3040800
20120626 47.10 47.40 46.74 47.03 2357200
20120627 47.08 48.01 47.08 47.65 2970400
20120628 47.43 48.37 47.24 48.35 2726400
20120629 48.72 49.10 48.45 49.10 3188400
20120702 49.32 49.35 48.59 48.81 4206400
20120703 48.94 49.55 48.71 48.85 2322000
20120705 48.88 49.19 48.67 48.78 1955200
20120706 48.32 48.53 48.01 48.31 1959200
20120709 48.36 48.79 48.33 48.68 2061200
20120710 48.77 48.92 48.22 48.37 1417200
20120711 48.44 48.83 48.22 48.70 3035200
20120712 48.47 49.03 48.32 48.89 2213200
20120713 48.88 49.67 48.88 49.49 2048400
20120716 49.50 49.53 49.22 49.45 1898000
20120717 49.71 49.80 49.24 49.78 2219600
20120718 49.58 50.10 49.20 49.33 3181200
20120719 49.38 49.65 48.91 49.19 2123600
20120720 48.99 49.29 48.36 48.60 2779600
20120723 48.08 48.14 47.38 47.56 2235200
20120724 47.62 47.62 47.10 47.40 2770000
20120725 47.40 48.03 47.13 47.85 2290400
20120726 48.48 48.91 47.92 48.86 2496800
20120727 49.08 49.51 48.83 49.31 3097600
20120730 49.24 49.94 49.19 49.90 1743600
20120731 49.81 50.26 49.13 49.21 3866400
20120801 49.82 50.12 48.95 49.31 2859600
20120802 49.33 49.83 47.98 48.69 3774400
20120803 49.19 49.69 48.85 49.65 2083600
20120806 49.67 49.75 47.87 47.87 5462800
20120807 48.01 48.64 47.87 48.50 3716400
20120808 48.40 48.74 48.20 48.62 2344000
20120809 48.47 48.90 48.08 48.14 2788800
20120810 48.09 48.38 47.63 48.34 2384400
20120813 48.26 48.26 48.01 48.19 2224400
20120814 48.33 48.94 48.08 48.94 2727600
20120815 48.94 49.42 48.78 49.06 2276400
20120816 49.03 49.26 48.89 49.15 1601200
20120817 48.71 48.91 48.55 48.81 2324400
20120820 48.90 49.17 48.62 48.99 1492800
20120821 48.99 49.00 47.90 48.01 3400800
20120822 47.97 48.44 47.58 48.25 2294400
20120823 48.31 48.31 47.99 48.09 1762800
20120824 48.18 48.58 48.04 48.51 1616000
20120827 48.55 48.99 48.53 48.73 2183600
20120828 48.66 48.94 48.58 48.75 2297600
20120829 48.76 48.90 48.62 48.66 1244800
20120830 48.47 48.69 48.14 48.50 1524800
20120831 48.60 48.87 48.36 48.63 1143600
20120904 48.58 48.87 48.12 48.82 2607200
20120905 49.00 51.99 48.97 50.15 8037200
20120906 50.06 50.81 50.06 50.42 3257600
20120907 50.92 50.92 49.79 50.29 2490800
20120910 49.92 50.19 49.03 49.23 3266000
20120911 49.38 49.51 48.38 48.80 5166400
20120912 49.10 49.74 48.81 49.24 3362400
20120913 49.32 50.02 48.93 49.79 2491600
20120914 49.65 50.10 49.08 49.22 3739200
20120917 49.15 50.27 49.01 49.84 2250400
20120918 49.83 49.85 49.48 49.76 2045600
20120919 49.74 49.88 49.27 49.28 2342400
20120920 49.21 49.38 48.80 49.33 2012800
20120921 49.63 50.83 49.45 50.75 9655200
20120924 50.56 51.03 50.12 50.19 2823600
20120925 50.37 50.75 50.10 50.15 2082800
20120926 50.21 50.88 50.06 50.48 2659200
20120927 50.44 51.29 50.44 51.20 2714000
20120928 50.99 51.90 50.80 51.81 3923600
20121001 52.11 52.87 51.43 51.72 4004000
20121002 52.77 52.77 51.87 52.06 3125200
20121003 52.15 53.88 52.02 53.85 5034400
20121004 53.88 54.65 53.53 54.20 4254800
20121005 54.25 54.51 53.69 54.19 2878800
20121008 54.17 54.26 53.71 54.21 2230000
20121009 54.04 54.37 53.51 53.91 2823600
20121010 53.90 55.19 53.72 54.78 4387200
20121011 55.12 55.65 54.58 54.74 3190400
20121012 55.67 55.67 54.83 55.21 2985200
20121015 55.51 55.60 54.44 54.50 4906800
20121016 54.32 55.02 54.32 54.94 2957200
20121017 55.08 55.44 54.69 55.27 2564400
20121018 55.24 56.74 55.23 56.53 3760400
20121019 56.55 56.59 55.17 55.36 4515600
20121022 55.44 56.10 55.42 56.00 2388800
20121023 55.79 56.22 55.58 55.69 3041600
20121024 56.00 56.00 55.33 55.41 3704000
20121025 55.62 56.40 55.31 55.71 3011600
20121026 55.74 56.42 55.04 55.51 3250800
20121031 56.12 57.42 55.78 56.26 4246400
20121101 56.50 57.04 55.88 56.18 3589200
20121102 56.24 56.47 55.74 55.75 2474800
20121105 55.82 56.19 55.53 55.81 3153600
20121106 55.81 58.25 55.72 57.49 5023200
20121107 57.19 57.49 56.40 56.41 4598000
20121108 56.42 56.63 55.69 55.91 4552800
20121109 55.96 56.38 55.70 56.22 3664000
20121112 56.30 56.67 55.92 56.45 2217600
20121113 56.31 56.73 56.26 56.31 2312400
20121114 56.35 56.76 55.85 56.03 2999600
20121115 56.07 56.55 55.80 56.44 3128000
20121116 56.50 57.15 56.30 56.51 4013200
20121119 56.88 57.47 56.74 57.00 3952000
20121120 57.08 57.12 56.40 56.74 4429200
20121121 56.67 56.67 54.63 55.01 9474800
20121123 55.10 55.90 54.89 55.72 3732400
20121126 55.63 56.31 54.37 55.00 4623200
20121127 55.07 55.21 54.38 54.65 9308400
20121128 54.47 54.52 53.17 54.20 9841600
20121129 53.39 54.27 53.28 53.80 10331200
20121130 53.70 54.49 53.22 54.00 10347600
20121203 54.06 54.40 53.12 53.28 6792800
20121204 53.22 53.51 52.74 53.06 8083600
20121205 53.06 53.47 52.23 53.16 9611600
20121206 53.15 53.69 52.62 52.99 8550000
20121207 53.21 53.50 53.08 53.24 5850400
20121210 53.13 53.47 52.78 53.24 4844400
20121211 53.44 54.17 53.26 53.77 4368000
20121212 53.76 54.35 53.54 53.71 3424800
20121213 53.72 53.92 53.33 53.49 2862800
20121214 54.15 55.06 53.58 54.53 4690800
20121217 54.78 54.97 54.51 54.85 2615200
20121218 54.88 55.63 54.51 55.34 4271200
20121219 55.47 55.78 55.21 55.44 3751200
20121220 55.60 56.40 55.26 56.32 4107200
20121221 55.96 56.32 55.47 55.97 5198000
20121224 55.94 55.94 55.21 55.60 1332400
20121226 55.47 55.58 54.30 55.04 1850800
20121227 55.08 55.28 54.53 54.97 2891200
20121228 54.81 55.29 54.81 54.88 2138800
20121231 54.92 55.31 54.29 55.26 2770400
20130102 54.76 54.76 54.00 54.60 6870800
20130103 54.61 55.19 54.50 54.97 3468800
20130104 55.00 55.15 54.72 54.92 2137600
20130107 54.76 54.90 53.99 54.15 3454000
20130108 54.15 54.85 54.06 54.83 3089600
20130109 54.86 55.15 54.35 54.82 3431600
20130110 54.94 55.13 54.69 54.84 2319200
20130111 55.04 55.34 54.53 54.60 3251200
20130114 54.52 55.03 54.46 54.74 1890800
20130115 54.53 55.36 54.42 55.15 2588000
20130116 55.19 56.26 55.15 56.06 4471600
20130117 56.28 56.60 56.15 56.33 2708000
20130118 56.44 56.63 56.14 56.62 1802000
20130122 56.56 57.39 56.30 57.36 2710000
20130123 57.35 57.40 56.77 56.96 1612000
20130124 56.99 57.32 56.88 57.17 2526400
20130125 57.21 57.31 56.68 57.26 1725600
20130128 57.40 57.74 56.74 56.83 1762400
20130129 56.69 57.56 56.59 57.49 2438800
20130130 57.39 57.65 57.00 57.44 1597200
20130131 57.38 57.94 57.03 57.71 3165200
20130201 57.81 58.38 57.09 58.36 3324800
20130204 58.15 58.34 57.33 57.44 2287600
20130205 57.70 58.33 57.39 58.29 3455200
20130206 58.19 59.13 57.96 59.10 3672400
20130207 59.22 59.54 58.74 59.47 2429600
20130208 59.65 59.92 59.36 59.46 2537600
20130211 59.47 59.63 59.10 59.40 1240800
20130212 59.40 59.44 58.78 59.22 1826400
20130213 59.24 59.72 59.20 59.37 2084400
20130214 59.94 59.99 58.92 59.60 3390800
20130215 59.25 59.25 58.01 58.73 4353600
20130219 57.24 58.64 56.52 57.95 6288000
20130220 58.03 58.54 57.78 58.09 3433600
20130221 57.97 58.24 57.42 57.80 2938800
20130222 57.92 58.27 57.59 58.03 2696400
20130225 58.27 58.74 57.72 57.72 3098000
20130226 57.92 58.19 57.30 58.11 2930800
20130227 58.03 59.33 58.03 59.13 3240400
20130228 59.28 60.05 58.96 59.81 4066000
20130301 59.61 60.13 59.29 60.01 4008800
20130304 60.00 60.91 59.89 60.90 4072800
20130305 61.10 61.98 61.02 61.67 3498400
20130306 62.15 62.15 60.91 60.97 4083600
20130307 60.37 60.37 59.14 59.46 6365600
20130308 59.70 59.84 59.08 59.36 3097200
20130311 59.36 59.51 59.06 59.20 2668800
20130312 59.10 59.10 58.42 58.68 3391600
20130313 58.81 58.83 58.44 58.60 2061600
20130314 58.60 59.35 58.58 59.28 2368800
20130315 58.94 59.43 58.94 59.10 4592000
20130318 58.86 58.99 58.53 58.64 2020800
20130319 58.61 59.31 58.55 58.94 2903600
20130320 59.10 59.76 59.00 59.52 2492800
20130321 59.35 59.42 58.76 58.87 1933200
20130322 58.94 59.24 58.58 58.88 2028800
20130325 59.06 59.32 58.85 58.95 2584000
20130326 58.98 59.34 58.86 59.16 3137200
20130327 58.88 59.29 58.85 59.10 2508800
20130328 59.13 59.38 58.92 59.29 2482800
20130401 59.32 60.06 59.01 59.96 3470000
20130402 61.40 64.37 61.15 63.60 8568800
20130403 63.49 63.87 62.51 62.65 5405200
20130404 62.59 63.12 62.37 62.67 3079600
20130405 62.16 62.90 62.12 62.69 2757600
20130408 62.61 62.88 61.87 62.88 1869200
20130409 63.03 63.19 62.64 62.85 2232400
20130410 62.88 62.90 62.33 62.67 1711200
20130411 62.69 63.67 62.62 63.53 3116400
20130412 63.40 63.47 63.00 63.46 1789200
20130415 63.27 63.67 62.08 62.10 2193200
20130416 62.53 63.74 62.19 63.25 2012400
20130417 63.08 63.08 62.20 62.42 1597200
20130418 62.13 62.13 60.62 60.74 2878400
20130419 60.96 61.67 60.81 61.31 2074800
20130422 61.42 61.69 60.68 61.17 1989600
20130423 61.44 61.68 60.79 61.51 2235600
20130424 61.59 61.76 60.85 60.97 2445200
20130425 61.15 61.51 60.40 60.42 3850800
20130426 60.55 60.63 59.79 60.10 2430000
20130429 60.02 60.37 58.91 59.51 3314000
20130430 59.42 59.45 58.83 59.33 4016400
20130501 59.33 60.28 58.97 59.20 4682400
20130502 59.51 59.82 58.90 58.95 3042400
20130503 59.30 59.30 58.58 58.66 12045600
20130506 58.81 59.80 58.66 59.14 5596400
20130507 59.38 60.23 58.78 58.78 6724000
20130508 60.26 64.76 60.26 64.68 11084400
20130509 64.73 64.75 63.58 64.29 4074800
20130510 64.35 65.67 64.30 65.60 4296000
20130513 64.96 65.43 64.36 64.97 4117600
20130514 65.10 65.59 64.97 65.46 1932400
20130515 65.35 65.35 64.57 65.14 1837200
20130516 65.10 65.11 64.02 64.03 2221600
20130517 64.03 64.36 63.72 64.07 2263600
20130520 64.07 64.18 63.50 63.53 1532000
20130521 63.56 63.74 62.81 63.31 2133200
20130522 63.35 64.19 62.83 63.06 2044400
20130523 62.71 62.97 62.38 62.78 2074800
20130524 62.54 62.81 62.26 62.56 1684800
20130528 62.83 63.92 62.83 63.74 2692800
20130529 63.28 63.44 62.08 62.31 2208400
20130530 62.52 63.53 62.35 63.24 1586400
20130531 63.05 63.66 61.99 62.03 3004000
20130603 62.15 62.80 61.78 62.76 2032000
20130604 62.57 62.88 61.97 62.48 1889600
20130605 62.17 62.60 61.54 61.56 2696400
20130606 61.60 62.72 61.28 62.63 3017600
20130607 62.86 63.52 62.53 63.21 2581600
20130610 63.24 63.87 63.00 63.80 1990800
20130611 63.22 64.89 63.10 64.71 3114400
20130612 65.02 65.40 64.81 65.00 3173600
20130613 64.86 65.07 64.18 64.93 2428800
20130614 64.89 65.21 64.23 64.42 1484800
20130617 65.00 65.50 64.57 65.08 2298000
20130618 65.07 65.22 64.38 64.75 1235600
20130619 64.61 64.70 63.40 63.41 2447600
20130620 62.95 63.09 61.35 61.44 3292000
20130621 62.25 62.76 61.28 61.75 4352400
20130624 61.47 62.19 60.76 61.52 2867600
20130625 61.77 61.82 60.92 60.97 2269200
20130626 61.40 62.03 60.94 60.99 1788400
20130627 61.42 61.97 61.06 61.13 2363200
20130628 60.83 61.11 60.06 60.40 3896400
20130701 60.81 61.23 60.51 60.58 4432400
20130702 57.50 58.54 56.71 57.00 20360000
20130703 56.59 57.26 56.15 56.95 5448000
20130705 57.20 57.31 56.58 57.28 4444400
20130708 58.06 58.73 57.54 58.44 6567600
20130709 58.50 58.73 57.85 58.00 3944000
20130710 58.06 58.22 57.76 58.20 4970000
20130711 59.07 60.29 58.57 60.26 6748400
20130712 60.19 60.85 60.04 60.62 3716400
20130715 60.83 61.01 60.01 60.13 1960400
20130716 58.95 59.40 58.65 58.98 4238000
20130717 59.22 59.40 58.65 59.19 2189600
20130718 59.41 59.57 58.38 58.66 3959200
20130719 58.25 59.41 58.02 58.98 4275600
20130722 58.84 59.63 58.75 59.31 3115200
20130723 59.65 59.88 58.87 59.21 3101600
20130724 59.29 59.49 58.52 58.79 2155200
20130725 58.50 59.10 58.35 58.78 2257600
20130726 58.69 58.99 58.49 58.86 2135600
20130729 58.62 58.97 58.21 58.44 1992000
20130730 58.62 58.72 57.88 58.13 2550800
20130731 58.37 58.67 58.13 58.21 2182400
20130801 58.50 58.67 58.24 58.59 2586800
20130802 58.62 59.08 58.35 58.75 2978800
20130805 58.78 59.22 58.63 58.69 2678400
20130806 58.69 58.97 58.00 58.17 5703600
20130807 57.53 57.53 56.22 56.97 8894800
20130808 57.15 57.25 56.48 56.83 3009200
20130809 56.90 57.65 56.83 57.17 3900000
20130812 57.22 57.55 56.85 57.37 4283600
20130813 57.47 57.60 57.10 57.33 1862000
20130814 57.35 57.83 57.18 57.30 1753200
20130815 57.00 57.10 56.11 56.65 2876400
20130816 56.53 56.68 55.88 56.05 2376800
20130819 56.00 56.18 55.56 55.58 3842800
20130820 55.74 56.37 55.63 55.97 4313200
20130821 55.77 56.01 55.19 55.24 3359200
20130822 55.35 55.51 54.64 54.99 2860000
20130823 55.17 55.47 54.90 55.18 2599600
20130826 55.18 55.99 55.09 55.42 2025200
20130827 54.97 55.13 54.31 54.37 2902000
20130828 54.38 54.58 53.90 54.01 2311600
20130829 53.92 54.79 53.88 54.01 3322800
20130830 54.00 54.33 53.56 53.76 2634000
20130903 54.37 54.46 53.90 54.29 2380400
20130904 54.41 54.81 54.28 54.72 2536000
20130905 54.66 56.08 54.66 55.78 3481200
20130906 55.72 55.87 54.80 55.29 5174800
20130909 55.24 56.08 55.05 56.04 1007000
20130910 56.36 56.46 55.66 55.81 1097100
20130911 55.81 56.13 55.55 55.70 1206800
20130912 55.70 56.04 55.41 56.00 1071000
20130913 55.97 56.14 55.53 55.75 1151900
20130916 56.10 56.87 56.01 56.61 1645600
20130917 56.77 59.44 56.56 59.10 2932700
20130918 59.10 59.18 57.90 58.65 1780000
20130919 58.77 59.00 58.18 58.53 1435800
20130920 58.80 59.13 58.24 58.47 2823100
20130923 58.03 58.07 57.29 57.95 893800
20130924 57.86 58.29 57.56 57.60 1010000
20130925 57.54 57.64 57.31 57.37 1429200
20130926 57.48 57.93 57.31 57.60 610700
20130927 57.32 57.51 56.94 56.98 700800
20130930 56.66 56.95 56.26 56.90 935900
20131001 56.89 57.78 56.87 57.77 996600
20131002 57.41 57.96 57.30 57.94 804000
20131003 57.76 58.20 57.21 57.67 1228200
20131004 57.82 58.95 57.77 58.37 1342800
20131007 57.77 58.39 57.44 58.00 1028500
20131008 57.90 58.41 57.33 57.51 1151200
20131009 57.62 58.16 57.36 57.36 1085000
20131010 57.75 58.16 57.61 58.12 933800
20131011 57.90 58.41 57.72 57.95 673900
20131014 57.59 57.79 57.21 57.55 1021600
20131015 57.20 57.75 57.13 57.18 992400
20131016 57.39 58.18 57.36 57.84 940900
20131017 57.75 57.90 57.38 57.86 925700
20131018 58.19 58.75 57.81 58.06 1399200
20131021 57.67 57.67 56.81 57.00 1257600
20131022 56.95 57.38 56.76 56.78 1349300
20131023 56.77 56.77 56.00 56.07 1673700
20131024 56.23 56.38 55.79 55.82 1194600
20131025 55.91 55.96 55.23 55.44 1310500
20131028 55.47 56.69 55.47 56.23 1547700
20131029 56.45 56.78 56.43 56.49 1021000
20131030 56.50 56.50 55.45 55.98 1117800
20131031 56.09 56.58 56.00 56.21 1032200
20131101 56.20 56.63 55.89 56.57 1663300
20131104 56.65 56.98 56.43 56.75 1340000
20131105 56.71 56.93 56.23 56.53 1867100
20131106 54.55 55.23 52.75 55.03 8509100
20131107 55.03 56.02 55.02 55.76 2574800
20131108 55.86 56.42 55.47 56.30 2465700
20131111 56.60 57.48 56.34 56.96 1606500
20131112 56.94 58.58 56.85 58.43 1996600
20131113 58.42 58.48 57.95 58.30 1632600
20131114 58.50 58.89 58.31 58.69 2180600
20131115 58.93 59.35 58.71 58.89 4934200
20131118 59.15 60.38 59.03 59.27 3393900
20131119 59.30 59.40 58.00 58.30 2315000
20131120 58.72 58.87 57.81 57.84 1786800
20131121 57.85 58.02 56.85 56.89 2157400
20131122 56.92 57.28 56.18 56.54 2671500
20131125 59.02 62.14 59.00 61.55 9416800
20131126 61.42 61.69 60.42 60.58 3473200
20131127 60.59 60.78 59.71 59.88 1993900
20131129 59.93 60.20 59.47 59.55 700000
20131202 59.44 59.67 59.09 59.19 2109100
20131203 59.20 59.20 58.28 58.50 1727400
20131204 58.25 58.31 57.05 57.27 1980300
20131205 57.24 57.30 56.85 57.12 2787400
20131206 57.22 58.27 57.22 58.26 3246300
20131209 58.48 62.78 58.47 62.17 5655400
20131210 62.25 62.90 61.42 61.44 2060800
20131211 61.25 61.73 60.52 60.63 1430600
20131212 60.72 60.89 60.11 60.19 2270100
20131213 60.20 60.97 60.16 60.30 2346900
20131216 60.83 61.12 59.88 60.02 2869400
20131217 59.83 60.23 59.63 60.22 2048300
20131218 61.39 62.29 60.75 62.27 2153900
20131219 62.01 62.15 61.44 61.69 1440000
20131220 61.97 62.76 61.75 62.64 1929700
20131223 63.00 63.39 62.97 63.26 1440600
20131224 63.18 63.30 62.99 63.25 493300
20131226 63.31 63.74 63.13 63.39 774600
20131227 63.59 63.72 63.15 63.36 568500
20131230 63.49 63.60 63.05 63.29 589900
20131231 63.57 63.63 63.20 63.37 789100
20140102 63.36 65.16 63.19 64.78 2901900
20140103 64.71 65.00 64.41 64.47 1241000
20140106 65.08 65.60 64.67 64.80 2102000
20140107 64.88 65.42 64.62 65.20 1168300
20140108 65.15 65.56 64.99 65.44 1246800
20140109 65.84 66.15 65.28 65.64 1262300
20140110 65.85 65.85 64.39 64.74 1895700
20140113 64.70 65.13 64.34 64.47 1480100
20140114 65.11 65.20 64.52 64.97 607700
20140115 65.00 65.00 64.28 64.48 1176100
20140116 64.58 64.97 64.42 64.65 1526100
20140117 64.90 65.24 64.37 64.83 1971500
20140121 65.39 65.55 64.78 65.24 1973400
20140122 65.21 66.76 65.21 66.49 1813700
20140123 66.08 66.23 65.19 65.59 1444700
20140124 65.19 65.37 63.96 64.20 1228000
20140127 64.11 64.27 63.50 63.97 1042800
20140128 64.00 64.54 64.00 64.32 725400
20140129 64.00 64.54 63.51 63.90 751400
20140130 64.46 64.98 64.32 64.91 813500
20140131 64.15 65.35 64.07 64.93 1173300
20140203 64.94 64.95 63.05 63.05 1512300
20140204 63.40 63.40 62.52 62.74 1593700
20140205 62.73 63.46 62.54 63.20 1226500
20140206 63.37 63.88 63.24 63.74 699300
20140207 63.80 64.27 63.50 63.62 1370100
20140210 63.73 64.23 63.50 63.84 3039200
20140211 63.79 64.38 63.15 64.33 3978400
20140212 67.93 68.84 66.30 66.35 4429500
20140213 65.88 66.28 65.02 66.25 2441000
20140214 66.10 66.71 65.96 66.37 1045000
20140218 66.69 67.09 66.15 66.83 1253100
20140219 66.73 67.00 65.84 66.07 1551700
20140220 65.99 66.17 65.39 65.78 1181300
20140221 65.95 66.21 65.11 66.13 1683100
20140224 66.05 68.83 66.04 67.50 2738200
20140225 67.37 67.46 66.12 66.95 2928300
20140226 66.96 68.08 66.71 67.50 1618100
20140227 68.22 68.70 67.77 68.02 1085300
20140228 68.38 70.00 68.25 68.73 1967800
20140303 68.27 68.86 67.63 68.37 1957500
20140304 68.80 69.25 68.30 68.75 2944400
20140305 68.77 68.83 68.15 68.37 888500
20140306 68.55 69.43 68.43 68.75 1201500
20140307 69.12 69.18 68.41 68.78 1100900
20140310 68.75 68.77 67.93 68.46 820500
20140311 68.53 69.41 68.40 68.69 798700
20140312 68.30 68.60 68.07 68.32 664000
20140313 68.38 68.50 67.90 68.12 993400
20140314 68.15 68.37 67.53 68.20 921900
20140317 68.40 69.30 68.40 68.48 587700
20140318 68.55 69.38 68.53 69.23 739100
20140319 69.21 70.14 69.02 69.79 1215500
20140320 69.69 70.37 69.54 69.80 1047100
20140321 70.29 70.68 69.61 69.81 1523300
20140324 70.01 70.26 68.20 68.46 744200
20140325 68.75 69.45 68.33 68.61 1296500
20140326 68.93 70.03 68.88 68.90 2135200
20140327 68.90 68.91 67.76 68.39 1628800
20140328 68.48 69.68 68.18 68.45 1060300
20140331 69.10 69.30 68.52 68.85 1368700
20140401 69.00 69.55 68.71 69.34 3219800
20140402 69.45 69.84 68.67 69.08 1283100
20140403 68.84 69.61 68.76 69.56 3242500
20140404 70.05 70.10 68.03 68.07 1850100
20140407 68.11 68.45 66.81 67.35 2135500
20140408 68.39 68.92 67.61 68.46 2643400
20140409 68.81 69.27 68.24 69.22 1155900
20140410 69.20 69.46 67.53 67.95 1744900
20140411 67.58 67.92 66.87 67.30 1247300
20140414 67.46 67.86 67.15 67.82 1241400
20140415 68.23 68.58 67.50 68.41 1441200
20140416 67.95 69.18 67.95 69.16 1208900
20140417 69.13 69.96 68.70 69.51 1413100
20140421 69.47 69.88 69.11 69.62 790900
20140422 69.56 69.88 69.28 69.54 594000
20140423 69.41 69.60 68.70 69.42 787400
20140424 69.59 70.00 69.25 69.38 785400
20140425 69.44 69.98 69.05 69.56 724500
20140428 69.88 69.88 68.73 69.24 1050500
20140429 69.54 69.75 68.95 69.71 756000
20140430 69.57 69.87 68.77 69.30 1082900
20140501 69.39 70.47 69.07 69.93 1350100
20140502 68.50 68.50 67.08 67.39 2628700
20140505 67.00 67.53 66.60 67.12 1373500
20140506 66.95 67.33 66.79 67.19 1613100
20140507 67.25 67.83 67.06 67.78 749000
20140508 67.80 68.17 67.11 67.33 880400
20140509 67.22 67.81 67.08 67.75 535100
20140512 67.82 68.24 67.81 68.08 804400
20140513 68.18 68.50 67.76 67.89 558300
20140514 67.76 67.89 67.27 67.68 429300
20140515 67.50 67.90 67.20 67.73 794600
20140516 67.86 68.10 67.17 67.53 1261900
20140519 67.46 67.78 67.28 67.47 903300
20140520 67.47 67.62 67.23 67.52 906300
20140521 67.62 68.57 67.59 68.35 541400
20140522 68.35 68.35 67.83 68.16 622300
20140523 68.25 69.12 68.10 68.79 650400
20140527 69.00 69.50 68.94 69.35 733600
20140528 69.42 69.46 68.76 69.20 773700
20140529 69.40 70.17 69.21 69.90 927000
20140530 69.88 70.71 69.87 70.59 1722200
20140602 70.81 71.43 70.42 71.21 1100600
20140603 71.21 71.70 70.83 71.47 906100
20140604 71.44 71.87 71.31 71.71 614200
20140605 71.64 72.37 71.48 72.06 427200
20140606 72.23 72.28 71.71 71.91 467900
20140609 71.96 72.07 71.68 71.93 539900
20140610 71.71 71.85 71.29 71.69 604800
20140611 71.23 71.47 70.73 71.08 648500
20140612 71.13 71.21 70.66 70.94 502700
20140613 70.88 70.88 70.42 70.79 474000
20140616 70.70 70.94 70.28 70.77 1063900
20140617 70.55 70.78 70.01 70.18 972200
20140618 70.14 70.51 69.83 70.42 865600
20140619 70.49 71.72 70.30 71.58 1051100
20140620 71.80 71.94 71.13 71.83 1014600
20140623 71.68 71.68 71.26 71.53 481900
20140624 71.55 71.85 71.12 71.39 712900
20140625 71.34 72.05 71.11 71.86 546000
20140626 71.74 71.76 71.00 71.61 524200
20140627 71.48 73.40 71.21 72.95 3610300
20140630 73.25 73.61 72.00 72.32 1138600
20140701 72.67 73.30 72.39 73.16 1223200
20140702 73.08 73.65 72.63 73.60 1002300
20140703 73.65 73.94 73.00 73.32 585900
20140707 73.15 73.83 73.02 73.28 664600
20140708 73.20 73.22 72.62 72.81 904300
20140709 72.99 73.26 72.71 73.22 560000
20140710 72.76 73.17 72.61 73.04 990600
20140711 73.02 73.27 72.74 73.08 442600
20140714 73.41 73.76 73.30 73.57 630600
20140715 73.42 74.00 73.09 73.26 780400
20140716 73.41 74.00 73.30 73.82 612900
20140717 73.66 74.84 73.32 73.40 744300
20140718 73.47 73.96 73.07 73.85 519000
20140721 72.99 72.99 70.55 71.01 3017200
20140722 71.03 71.78 70.91 71.67 1198100
20140723 71.87 71.87 71.23 71.67 595000
20140724 71.84 72.25 71.68 71.89 1004800
20140725 71.76 72.06 71.10 71.46 596200
20140728 71.36 71.83 70.97 71.75 707900
20140729 71.74 71.98 71.27 71.33 693100
20140730 71.48 71.73 70.97 71.32 727700
20140731 71.32 71.59 70.41 70.44 1992500
20140801 71.36 72.24 70.49 71.38 1305300
20140804 71.35 72.63 70.85 72.15 1381700
20140805 71.97 72.14 71.20 71.51 1088700
20140806 71.24 72.14 71.10 71.52 473100
20140807 71.67 71.76 71.31 71.49 917300
20140808 71.48 71.87 71.32 71.85 673000
20140811 72.14 72.39 71.76 71.79 312100
20140812 71.81 72.41 71.65 72.04 608400
20140813 72.22 72.45 71.93 72.42 588700
20140814 72.50 73.19 72.40 73.10 498900
20140815 72.40 72.64 71.43 72.11 1538200
20140818 72.39 73.53 72.19 73.43 1192100
20140819 73.60 73.94 73.45 73.80 806200
20140820 73.49 73.99 73.00 73.72 705000
20140821 73.84 74.29 73.75 73.83 590800
20140822 73.93 74.08 73.53 73.65 572800
20140825 73.84 74.02 73.64 73.90 475900
20140826 74.00 74.49 73.85 74.43 515900
20140827 74.37 74.82 74.16 74.57 477600
20140828 74.34 74.67 74.07 74.42 510200
20140829 74.59 74.99 74.26 74.68 544900
20140902 74.95 75.27 74.49 74.58 763900
20140903 74.90 75.09 74.46 74.55 559200
20140904 74.74 74.94 73.77 74.12 695600
20140905 74.10 74.33 73.60 74.30 560100
20140908 74.25 74.52 73.94 74.43 648200
20140909 74.50 74.90 74.17 74.29 561400
20140910 74.51 74.51 73.94 74.21 468500
20140911 74.01 74.39 73.72 74.31 552400
20140912 74.40 74.50 73.78 74.07 549700
20140915 74.14 74.16 73.73 73.93 421800
20140916 73.67 74.31 73.45 74.24 1187900
20140917 73.89 74.06 72.84 73.93 1595300
20140918 74.01 74.85 74.01 74.71 965800
20140919 75.08 75.08 74.64 74.88 1884500
20140922 74.72 75.13 74.26 74.76 648200
20140923 74.55 74.59 73.88 74.01 537200
20140924 74.01 74.97 73.67 74.94 597200
20140925 74.86 74.86 73.53 73.77 752200
20140926 73.86 73.95 73.28 73.40 842300
20140929 73.00 73.70 72.78 73.48 732500
20140930 73.42 73.82 73.06 73.14 1016800
20141001 73.30 73.61 72.48 72.78 914300
20141002 72.99 73.85 72.81 73.74 774500
20141003 74.04 74.53 73.75 74.45 983800
20141006 74.48 74.69 73.55 73.81 648400
20141007 73.38 73.82 73.05 73.13 776700
20141008 73.06 75.12 72.66 75.01 882100
20141009 75.04 75.39 73.99 73.99 1301400
20141010 74.05 74.74 73.42 73.42 657400
20141013 73.31 74.38 73.18 73.56 897300
20141014 73.71 74.16 73.38 73.59 1055400
20141015 73.00 73.77 71.83 72.74 2144000
20141016 71.89 72.70 71.50 72.03 1115300
20141017 72.66 72.98 72.13 72.75 826800
20141020 72.75 73.58 72.62 73.56 713600
20141021 74.12 75.50 74.11 75.50 946300
20141022 76.00 76.35 75.25 75.28 1047300
20141023 76.33 76.68 75.89 76.25 638400
20141024 76.29 76.79 76.20 76.73 543800
20141027 76.75 76.78 76.23 76.70 599600
20141028 76.81 77.76 76.68 77.58 778000
20141029 77.68 78.36 77.02 77.37 730000
20141030 77.05 77.76 76.38 77.62 787800
20141031 78.33 78.52 77.75 78.07 793300
20141103 78.08 78.41 77.50 78.03 806900
20141104 77.83 78.21 77.39 77.84 697900
20141105 78.06 78.11 77.40 77.51 603300
20141106 77.45 78.07 77.15 78.03 1168200
20141107 74.28 74.95 72.70 74.49 6663500
20141110 74.48 74.84 73.55 74.72 3443000
20141111 75.02 76.21 74.79 76.13 2277700
20141112 76.00 77.10 75.34 76.72 2949800
20141113 77.17 77.36 76.61 77.04 2901900
20141114 77.00 77.53 75.57 75.66 3533100
20141117 75.78 75.85 74.92 75.51 1369100
20141118 75.42 75.81 75.01 75.23 1834800
20141119 75.24 75.37 74.59 75.12 898500
20141120 74.99 75.29 74.59 75.13 761100
20141121 75.71 75.80 74.45 74.54 1177500
20141124 74.54 74.76 73.84 74.49 2454000
20141125 74.50 75.09 74.12 75.06 1331700
20141126 75.23 76.44 75.09 76.10 1255900
20141128 76.25 76.63 76.14 76.53 746800
20141201 76.47 76.64 75.68 76.01 1349600
20141202 76.00 76.20 75.47 75.70 863800
20141203 75.59 76.17 75.49 75.69 716900
20141204 75.65 75.85 75.28 75.30 765400
20141205 75.30 75.71 75.22 75.63 730900
20141208 75.65 76.40 75.63 75.87 1008200
20141209 75.30 75.55 74.67 75.15 1180800
20141210 75.21 75.50 74.39 74.45 916200
20141211 74.75 75.11 74.37 74.51 679000
20141212 74.16 74.43 73.33 73.40 940700
20141215 73.50 73.96 72.14 72.86 1189800
20141216 72.69 73.78 72.23 72.77 1106100
20141217 72.81 74.61 72.78 74.33 1248300
20141218 75.15 75.22 74.71 75.20 1082500
20141219 75.41 76.00 75.07 75.94 1727900
20141222 76.00 76.53 75.97 76.35 783100
20141223 76.40 76.52 75.69 75.99 536800
20141224 76.00 76.35 75.79 76.06 249000
20141226 76.07 76.50 75.92 76.22 379700
20141229 76.06 76.40 75.84 76.10 550500
20141230 76.00 76.29 75.54 76.00 320800
20141231 76.19 76.77 75.66 75.74 553800