20000103 16.26 17.72 14.67 17.66 391219200
20000104 16.94 17.51 15.88 16.00 270425600
20000105 15.16 17.38 15.03 17.07 353171200
20000106 16.74 18.42 16.31 16.86 353177600
20000107 16.75 17.34 16.15 16.84 172595200
20000110 17.63 18.22 17.50 17.78 200448000
20000111 17.75 18.13 16.81 17.40 181312000
20000112 17.20 17.39 16.19 16.30 171206400
20000113 16.69 17.30 16.50 17.23 154291200
20000114 17.51 17.99 16.57 16.73 186739200
20000118 16.39 17.54 16.38 17.44 144723200
20000119 17.39 18.06 17.13 17.97 144576000
20000120 18.11 19.46 17.99 19.36 333395200
20000121 19.16 19.84 18.64 18.81 182944000
20000124 18.86 18.88 16.67 17.05 219372800
20000125 17.39 18.13 16.72 17.19 290713600
20000126 18.33 19.72 17.75 19.19 636345600
20000127 18.81 19.33 18.55 19.24 206835200
20000128 18.88 19.13 18.13 18.44 156435200
20000131 18.25 19.08 18.13 18.76 130732800
20000201 18.56 19.19 18.53 18.87 91833600
20000202 18.99 19.55 18.65 18.88 97497600
20000203 19.41 20.80 19.25 20.63 276537600
20000204 20.00 21.41 19.94 21.01 248460800
20000207 20.67 21.44 20.48 21.19 107840000
20000208 21.55 21.88 20.94 21.22 159468800
20000209 21.13 21.13 20.16 20.50 113350400
20000210 20.44 20.66 19.78 20.30 109420800
20000211 20.34 20.38 18.97 19.17 77126400
20000214 19.28 19.94 18.96 19.26 101958400
20000215 19.08 19.31 18.01 18.56 166444800
20000216 18.55 18.55 17.50 17.59 110547200
20000217 17.67 18.17 17.58 18.16 145920000
20000218 18.20 18.25 17.13 17.16 89139200
20000222 17.40 17.67 16.58 16.81 126598400
20000223 17.47 19.75 17.41 19.37 272012800
20000224 19.25 20.50 18.80 20.50 207097600
20000225 20.28 20.41 18.75 18.85 110252800
20000228 18.49 18.82 17.86 18.13 153516800
20000229 18.26 18.59 17.31 17.92 103385600
20000301 18.49 19.43 18.19 18.66 194886400
20000302 18.41 19.19 18.10 18.76 78905600
20000303 18.80 19.19 18.00 18.69 68358400
20000306 18.72 20.63 18.67 20.19 180044800
20000307 20.76 21.03 20.08 20.35 154739200
20000308 20.49 23.13 19.88 23.00 298169600
20000309 22.61 22.99 21.88 22.81 223424000
20000310 22.42 25.45 22.22 24.16 324601600
20000313 23.01 27.75 22.61 26.22 400268800
20000314 27.09 28.06 26.13 26.38 227155200
20000315 27.16 27.16 23.19 23.69 277958400
20000316 23.91 27.50 23.03 27.44 312972800
20000317 27.20 27.99 26.38 27.37 144230400
20000320 27.44 27.44 24.38 24.51 181145600
20000321 24.51 27.00 23.75 26.81 174470400
20000322 26.50 30.03 26.13 29.08 251270400
20000323 28.74 29.88 27.91 27.94 189715200
20000324 28.77 31.22 28.41 30.47 265504000
20000327 30.01 31.88 29.48 29.98 164556800
20000328 30.25 30.88 27.88 27.98 159539200
20000329 27.83 27.97 24.75 24.88 242771200
20000330 24.38 26.18 24.00 25.89 217203200
20000331 25.12 25.25 21.86 22.00 442380800
20000403 22.39 22.84 17.78 17.91 407616000
20000404 18.55 21.38 16.41 20.88 533881600
20000405 20.20 23.47 19.49 20.74 265952000
20000406 21.40 22.81 21.17 22.75 364595200
20000407 22.38 23.06 21.91 22.61 201376000
20000410 22.36 22.36 19.38 19.46 242905600
20000411 19.31 20.63 19.13 19.44 271520000
20000412 19.63 19.97 17.80 17.92 241363200
20000413 18.72 19.66 17.25 17.35 298944000
20000414 17.34 18.16 16.70 17.44 463270400
20000417 16.53 18.38 16.50 17.91 351366400
20000418 17.84 20.38 17.83 20.37 210361600
20000419 20.00 20.50 18.75 18.79 177996800
20000420 19.24 19.49 17.80 18.78 125331200
20000424 18.37 18.44 15.71 17.74 181209600
20000425 17.89 19.49 17.58 19.19 316192000
20000426 20.14 20.16 18.50 18.66 407276800
20000427 18.14 20.48 17.89 20.24 244512000
20000428 20.24 20.38 19.54 19.90 189926400
20000501 19.92 19.94 19.19 19.45 149529600
20000502 19.20 19.25 17.91 17.92 127392000
20000503 17.91 18.28 16.86 17.50 163244800
20000504 17.72 18.17 16.66 17.12 195321600
20000505 16.95 17.38 16.45 16.75 190438400
20000508 16.53 16.88 16.00 16.06 96659200
20000509 16.20 16.25 14.65 15.15 209030400
20000510 14.81 15.13 13.76 13.88 244704000
20000511 14.31 14.97 14.06 14.72 192006400
20000512 14.88 15.56 14.80 15.16 136998400
20000515 15.09 15.99 14.42 15.94 109766400
20000516 15.97 17.25 15.88 16.86 221273600
20000517 16.41 16.67 15.78 16.01 124966400
20000518 16.19 16.49 15.50 15.51 115008000
20000519 15.08 15.42 14.48 14.77 113542400
20000522 14.89 17.46 13.69 17.02 306745600
20000523 16.44 16.75 14.48 14.50 329024000
20000524 14.59 16.38 14.19 16.24 334700800
20000525 16.38 16.88 15.13 15.13 69086400
20000526 15.39 15.88 14.63 15.48 33574400
20000530 15.97 16.78 15.88 16.75 43435200
20000531 16.63 17.06 15.63 15.64 40483200
20000601 16.03 17.22 15.89 16.84 67065600
20000602 17.97 19.31 17.66 19.30 79872000
20000605 18.69 19.83 18.41 18.86 60777600
20000606 18.94 19.19 17.95 17.95 47073600
20000607 17.81 18.91 17.00 18.91 52656000
20000608 18.99 19.00 17.75 17.92 34964800
20000609 18.42 18.63 17.83 18.30 35729600
20000612 18.31 18.31 16.63 16.70 62433600
20000613 16.94 17.14 16.09 17.00 37569600
20000614 16.91 16.91 15.63 15.69 73449600
20000615 15.95 16.31 15.65 16.01 46145600
20000616 16.05 16.05 15.00 15.28 57088000
20000619 15.17 15.28 14.75 14.97 38073600
20000620 15.56 16.41 15.38 15.58 54334400
20000621 15.47 15.50 15.19 15.44 25006400
20000622 15.53 15.56 14.39 14.55 82097600
20000623 13.81 13.83 12.50 13.47 191064000
20000626 13.53 13.83 12.88 13.11 60480000
20000627 12.86 13.36 12.63 13.11 99804800
20000628 12.92 13.67 12.56 13.00 62518400
20000629 12.75 13.36 12.14 12.92 91494400
20000630 13.13 13.63 12.90 13.58 45542400
20000703 13.50 13.55 13.15 13.20 19392000
20000705 12.88 12.94 12.63 12.64 39820800
20000706 12.72 12.94 12.52 12.75 45004800
20000707 12.73 12.81 12.17 12.44 30022400
20000710 12.48 12.67 11.88 12.02 62462400
20000711 11.72 11.75 10.88 10.98 111070400
20000712 12.10 13.56 11.53 13.15 157155200
20000713 13.25 13.63 12.78 13.36 95681600
20000714 14.67 15.48 14.47 15.30 122998400
20000717 15.13 15.69 14.50 15.05 76108800
20000718 14.76 15.35 14.38 14.38 44523200
20000719 14.45 14.69 14.00 14.22 28865600
20000720 14.38 15.38 14.22 15.25 61944000
20000721 15.00 15.13 14.38 14.69 39692800
20000724 14.73 14.85 13.77 13.78 37585600
20000725 14.11 14.31 13.06 14.06 65012800
20000726 14.10 14.25 12.56 13.17 118747200
20000727 12.88 12.88 12.19 12.42 59908800
20000728 12.56 12.85 11.56 11.72 43577600
20000731 12.00 12.50 11.27 12.50 54003200
20000801 12.52 12.53 11.97 12.14 30625600
20000802 12.10 12.83 11.98 12.22 36438400
20000803 11.94 12.60 11.50 12.50 41382400
20000804 12.79 13.25 12.57 12.69 24211200
20000807 11.98 12.81 11.97 12.50 49321600
20000808 12.38 12.60 12.36 12.56 25385600
20000809 12.83 12.89 12.15 12.48 36715200
20000810 12.40 12.50 11.94 12.22 29052800
20000811 11.97 12.15 11.80 12.13 34691200
20000814 11.70 12.38 11.70 12.05 54704000
20000815 12.02 13.38 12.00 12.97 55574400
20000816 13.11 15.25 13.08 14.38 144340800
20000817 14.22 15.97 14.20 15.77 117617600
20000818 16.16 17.11 13.47 13.75 144054400
20000821 14.11 14.40 13.82 14.03 54796800
20000822 14.19 14.72 14.13 14.19 50908800
20000823 14.22 14.77 13.75 14.45 41992000
20000824 14.77 15.56 14.70 15.35 74868800
20000825 15.60 15.86 15.19 15.55 32155200
20000828 15.50 15.85 15.25 15.73 31558400
20000829 15.56 15.75 15.19 15.28 20835200
20000830 15.14 15.53 14.88 15.27 29478400
20000831 15.31 15.72 15.28 15.50 28184000
20000901 15.75 15.94 15.38 15.72 29091200
20000905 15.69 17.24 15.65 16.88 127028800
20000906 16.94 17.08 16.20 16.41 90804800
20000907 16.50 16.81 15.88 16.66 38907200
20000908 16.53 16.88 16.19 16.45 41545600
20000911 16.24 16.86 16.03 16.19 22206400
20000912 16.18 16.36 15.44 15.55 36496000
20000913 15.20 15.90 14.97 15.63 30846400
20000914 16.13 17.38 16.12 17.11 71116800
20000915 17.08 17.13 16.41 16.86 54640000
20000918 16.67 17.49 16.28 16.51 53168000
20000919 16.92 17.34 15.85 16.42 58233600
20000920 16.61 19.39 16.51 19.14 219769600
20000921 18.24 18.38 17.39 17.80 119148800
20000922 17.08 18.06 17.03 17.97 55249600
20000925 18.05 18.83 17.63 18.09 48260800
20000926 18.55 19.00 17.64 17.67 53881600
20000927 17.76 17.78 15.67 15.88 80128000
20000928 16.08 17.50 16.03 17.28 66852800
20000929 16.99 17.34 16.78 17.17 35057600
20001002 17.50 17.56 15.88 16.72 47886400
20001003 16.97 17.28 15.47 15.50 39761600
20001004 15.35 16.51 14.77 16.16 41734400
20001005 15.89 16.84 15.63 15.97 32473600
20001006 15.98 16.16 13.78 14.86 79102400
20001009 14.72 15.72 13.39 15.23 56728000
20001010 15.11 15.55 14.06 14.48 44619200
20001011 13.42 14.06 12.75 13.25 70651200
20001012 13.65 14.22 12.75 12.78 73067200
20001013 12.63 14.00 12.60 13.97 56246400
20001016 13.64 15.33 13.06 14.90 64107200
20001017 15.34 15.44 12.88 13.19 80363200
20001018 12.11 14.15 11.35 13.35 114616000
20001019 14.25 15.06 13.44 14.30 86848000
20001020 16.59 16.63 14.31 14.52 282180800
20001023 14.45 15.31 14.00 14.89 69536000
20001024 14.30 14.31 13.50 13.52 112976000
20001025 13.96 14.35 12.85 13.52 104670400
20001026 13.63 13.89 12.25 13.13 82177600
20001027 13.23 13.83 12.55 12.85 55737600
20001030 12.92 13.10 12.02 12.31 57392000
20001031 12.48 13.13 12.19 12.88 126022400
20001101 12.78 14.25 12.77 13.51 120564800
20001102 13.75 14.50 13.63 14.36 75944000
20001103 14.36 14.73 13.28 13.70 72305600
20001106 13.70 14.28 13.44 13.60 50915200
20001107 13.56 14.25 13.03 14.17 48731200
20001108 14.03 14.48 12.70 12.90 63692800
20001109 12.47 12.65 11.56 12.17 68721600
20001110 12.01 12.69 11.50 11.52 53480000
20001113 11.25 11.38 10.63 10.72 93841600
20001114 11.25 11.94 10.77 11.92 64596800
20001115 11.73 12.27 11.30 11.45 38984000
20001116 11.23 11.86 10.72 10.72 51993600
20001117 10.77 11.00 10.14 10.86 67268800
20001120 9.20 9.30 8.44 8.63 169238400
20001121 8.88 9.00 7.69 7.89 99720000
20001122 7.88 8.81 7.31 8.22 122497600
20001124 8.72 9.31 8.47 9.23 54907200
20001127 9.55 9.72 9.22 9.55 76444800
20001128 9.35 9.48 8.90 9.01 70376000
20001129 9.00 9.38 8.53 9.28 74424000
20001130 8.94 9.10 7.74 8.58 66404800
20001201 8.73 9.39 8.47 8.69 98932800
20001204 8.55 8.55 7.69 8.08 71352000
20001205 8.45 9.90 7.81 9.88 119763200
20001206 9.53 9.88 8.81 9.08 72800000
20001207 8.78 9.09 8.25 8.75 59577600
20001208 9.39 9.98 9.25 9.65 87780800
20001211 9.65 10.88 9.38 10.88 64166400
20001212 10.61 11.22 9.94 10.23 50739200
20001213 10.58 10.63 9.77 9.81 44756800
20001214 9.80 10.06 9.10 9.25 41036800
20001215 9.17 10.28 8.75 9.50 79369600
20001218 9.47 9.86 9.25 9.58 45118400
20001219 9.42 9.44 8.06 8.08 79169600
20001220 7.64 8.00 6.69 6.99 96691200
20001221 6.95 8.23 6.76 7.11 87897600
20001222 7.50 8.80 7.50 8.75 66417600
20001226 9.00 9.33 8.39 8.67 46555200
20001227 8.81 9.03 8.14 8.81 38860800
20001228 8.81 9.75 8.78 9.45 53475200
20001229 9.45 9.56 8.15 8.25 58380800
20010102 8.42 8.56 7.19 7.55 73036800
20010103 7.38 9.88 7.38 9.84 110323200
20010104 9.31 9.85 8.67 8.85 88006400
20010105 8.97 9.00 7.63 7.64 98414400
20010108 7.75 7.81 7.11 7.66 128512000
20010109 7.97 8.75 7.81 8.35 77713600
20010110 8.08 9.88 7.95 9.83 110563200
20010111 9.23 10.58 9.00 10.23 121579200
20010112 10.53 10.60 9.73 10.02 86843200
20010116 9.98 11.13 9.97 10.95 81080000
20010117 11.50 11.90 10.67 10.81 144174400
20010118 11.15 11.85 10.65 11.72 152670400
20010119 13.63 13.70 12.02 12.53 264705600
20010122 12.67 13.28 12.22 12.36 101849600
20010123 12.31 13.19 12.19 13.10 102998400
20010124 13.06 13.78 13.05 13.60 106022400
20010125 13.72 13.78 12.40 12.45 78864000
20010126 12.05 12.77 11.89 12.47 77737600
20010129 12.70 13.20 12.50 13.08 72075200
20010130 13.25 13.31 12.83 13.30 57171200
20010131 13.22 13.38 12.28 12.35 64419200
20010201 12.33 12.50 11.85 12.06 61974400
20010202 12.23 12.25 11.36 11.56 62830400
20010205 11.40 11.88 10.72 11.67 67448000
20010206 11.40 11.75 11.15 11.72 56416000
20010207 11.50 11.60 11.13 11.55 48611200
20010208 11.70 12.22 11.53 11.78 49288000
20010209 11.63 11.78 10.67 11.14 52108800
20010212 11.14 12.11 11.13 11.80 47777600
20010213 12.12 12.65 11.85 11.86 77804800
20010214 11.97 12.75 11.92 12.55 86787200
20010215 12.70 13.27 12.56 12.63 67566400
20010216 11.81 12.55 11.81 12.19 58852800
20010220 12.25 12.30 11.06 11.14 63217600
20010221 10.78 11.65 10.78 11.42 71379200
20010222 11.53 11.75 10.44 11.14 88856000
20010223 10.88 11.15 10.08 11.11 94118400
20010226 11.15 11.39 10.40 11.35 64836800
20010227 11.44 11.56 10.45 10.53 66118400
20010228 10.52 11.05 9.22 9.58 94884800
20010301 9.40 9.93 8.50 9.38 130902400
20010302 9.13 10.06 8.78 9.42 88694400
20010305 9.78 9.90 9.35 9.50 44105600
20010306 9.97 10.72 9.97 10.08 77776000
20010307 10.42 11.20 9.75 10.63 169345600
20010308 10.42 10.50 9.63 9.78 82886400
20010309 9.06 9.06 8.40 8.50 114753600
20010312 8.38 8.50 7.80 7.89 124534400
20010313 8.35 8.63 7.86 8.61 87758400
20010314 7.91 8.72 7.91 8.53 69000000
20010315 8.95 9.13 8.50 8.65 83995200
20010316 8.48 8.83 7.91 8.13 75606400
20010319 8.17 9.33 7.99 9.27 77633600
20010320 9.28 9.72 8.81 8.83 98366400
20010321 8.97 9.31 8.03 8.03 105288000
20010322 8.11 9.25 7.94 9.15 80590400
20010323 9.47 9.75 8.98 9.30 76016000
20010326 9.47 10.23 9.36 9.61 86782400
20010327 9.60 10.13 9.31 10.00 57460800
20010328 9.64 9.88 8.92 9.05 66545600
20010329 8.81 9.22 8.42 8.53 70044800
20010330 8.65 9.56 8.64 9.05 75275200
20010402 9.06 9.44 8.72 8.83 70819200
20010403 8.69 8.81 7.55 7.67 127174400
20010404 7.67 8.03 7.31 7.59 122753600
20010405 8.53 8.81 8.39 8.70 109126400
20010406 8.51 9.08 8.15 8.88 92353600
20010409 9.45 9.61 9.18 9.49 65486400
20010410 9.86 10.29 9.75 9.86 110932800
20010411 10.25 10.32 9.45 9.79 77355200
20010412 9.73 10.44 9.73 10.41 82214400
20010416 9.98 10.79 9.96 10.22 67552000
20010417 10.05 10.85 9.99 10.76 77006400
20010418 11.25 12.08 10.96 11.44 120358400
20010419 11.80 12.50 11.50 12.50 126936000
20010420 13.00 14.07 12.43 12.66 282718400
20010423 12.46 12.46 11.68 11.74 110628800
20010424 11.50 12.20 11.13 11.14 105163200
20010425 11.24 12.20 11.00 12.10 140385600
20010426 12.32 12.38 11.13 11.50 93998400
20010427 11.88 11.98 11.34 11.72 60452800
20010430 12.06 13.02 11.98 12.62 151262400
20010501 12.65 13.59 12.65 13.58 176942400
20010502 13.76 13.81 13.06 13.43 107400000
20010503 12.85 13.07 12.63 12.88 66976000
20010504 12.32 13.17 12.26 13.09 55993600
20010507 13.03 13.07 12.42 12.59 44081600
20010508 13.00 13.37 12.06 13.14 103910400
20010509 12.73 13.45 12.65 13.28 82777600
20010510 13.75 13.94 13.50 13.58 139387200
20010511 13.55 13.55 13.00 13.31 75563200
20010514 13.32 13.96 13.09 13.80 87032000
20010515 13.87 14.27 13.56 14.01 129147200
20010516 13.79 14.66 13.79 14.47 108182400
20010517 14.52 15.69 14.48 15.64 215238400
20010518 15.43 15.77 15.19 15.66 99040000
20010521 15.82 16.02 15.38 16.01 122844800
20010522 15.99 16.63 15.75 16.06 119136000
20010523 15.82 16.08 15.00 15.23 113147200
20010524 15.20 15.93 14.89 15.81 66700800
20010525 15.82 16.00 15.24 15.55 45694400
20010529 15.44 15.50 14.86 14.94 61732800
20010530 14.65 15.63 14.65 14.97 133232000
20010531 14.99 15.37 14.69 15.13 78209600
20010601 15.30 15.48 14.84 15.31 61400000
20010604 15.00 15.85 14.87 15.66 88654400
20010605 15.75 16.35 15.71 16.19 76984000
20010606 16.19 16.58 16.12 16.14 73835200
20010607 16.02 16.33 15.82 16.25 60308800
20010608 16.28 16.28 15.80 15.89 40657600
20010611 15.92 16.30 15.60 15.70 66617600
20010612 15.46 16.13 15.12 15.87 74446400
20010613 16.04 16.23 15.43 15.45 64995200
20010614 15.24 16.21 15.24 16.01 103609600
20010615 15.82 16.35 15.44 16.28 138560000
20010618 16.14 16.39 15.64 15.74 87550400
20010619 16.13 16.55 15.57 15.79 109155200
20010620 15.50 17.39 15.50 17.38 166256000
20010621 17.29 17.53 17.06 17.48 141700800
20010622 17.34 17.63 16.88 16.95 83099200
20010625 17.16 17.83 17.13 17.76 98755200
20010626 17.46 17.69 16.94 17.09 88876800
20010627 17.26 17.43 17.00 17.15 80606400
20010628 17.39 17.61 17.27 17.49 70416000
20010629 17.58 17.60 16.87 17.12 87331200
20010702 17.15 17.55 16.91 17.04 59360000
20010703 17.10 17.50 17.00 17.29 29030400
20010705 17.05 17.22 16.63 16.64 58886400
20010706 16.51 16.91 16.25 16.31 61200000
20010709 16.44 16.55 15.53 16.12 90024000
20010710 16.25 16.25 14.90 15.06 113718400
20010711 14.80 15.22 14.80 15.05 93369600
20010712 15.91 16.76 15.79 16.73 112433600
20010713 16.62 17.19 16.38 16.75 76380800
20010716 16.70 17.07 16.39 16.46 57296000
20010717 16.27 16.91 16.17 16.88 72918400
20010718 16.73 17.06 16.61 16.64 81078400
20010719 16.79 16.89 15.91 16.10 142529600
20010720 16.64 17.00 16.58 16.70 133830400
20010723 16.73 16.73 16.12 16.24 78060800
20010724 15.69 15.86 14.94 15.43 178545600
20010725 15.23 15.66 14.99 15.40 100488000
20010726 15.40 16.44 15.24 16.21 128862400
20010727 16.07 16.12 15.66 15.90 58312000
20010730 15.96 15.99 15.06 15.26 60172800
20010731 15.29 15.88 15.06 15.64 83865600
20010801 15.76 15.97 15.32 15.40 88577600
20010802 15.48 15.64 14.90 15.20 112801600
20010803 15.23 16.25 15.06 16.08 150694400
20010806 15.88 15.97 15.66 15.88 64376000
20010807 15.77 16.16 15.59 16.08 59000000
20010808 15.96 16.52 15.41 15.60 102726400
20010809 15.50 15.93 15.30 15.71 61942400
20010810 15.67 15.68 15.00 15.27 92065600
20010813 15.23 15.48 15.00 15.18 79518400
20010814 15.33 15.68 15.19 15.34 76459200
20010815 15.38 15.48 14.90 15.00 105060800
20010816 14.68 15.25 14.19 15.25 162835200
20010817 14.88 14.98 14.48 14.75 117152000
20010820 14.65 15.23 14.65 15.13 94723200
20010821 15.09 15.50 14.40 14.48 107947200
20010822 14.68 14.68 13.31 14.23 283588800
20010823 14.52 14.55 13.57 13.77 150625600
20010824 13.93 14.99 13.65 14.75 126659200
20010827 14.55 14.58 13.97 14.10 121753600
20010828 14.04 14.34 13.48 13.49 107379200
20010829 13.60 13.66 13.13 13.48 95764800
20010830 13.35 14.00 13.20 13.89 122984000
20010831 13.80 14.25 13.70 14.06 75643200
20010904 13.96 14.18 13.60 13.61 87105600
20010905 13.55 14.09 13.45 13.66 137155200
20010906 13.53 14.00 13.38 13.77 108414400
20010907 13.16 13.61 12.78 13.24 160472000
20010910 13.13 13.69 12.85 13.64 110678400
20010917 12.68 13.03 12.30 12.35 202859200
20010918 12.61 13.02 12.41 12.50 149880000
20010919 12.39 12.40 11.23 12.08 232516800
20010920 11.63 11.75 11.09 11.25 167171200
20010921 10.44 11.26 10.38 10.95 220872000
20010924 11.00 11.76 11.00 11.69 143115200
20010925 11.65 12.09 11.48 11.72 120830400
20010926 11.90 11.93 10.98 11.01 101388800
20010927 10.75 11.40 10.12 11.28 184787200
20010928 11.41 11.68 10.86 11.44 161819200
20011001 11.07 11.97 11.00 11.74 164185600
20011002 11.77 12.16 11.65 11.87 149558400
20011003 11.54 12.75 11.41 12.49 219259200
20011004 12.68 13.52 12.53 13.14 171534400
20011005 12.96 13.49 12.81 13.35 130291200
20011008 13.10 13.87 13.00 13.85 117985600
20011009 13.78 13.80 13.47 13.60 78641600
20011010 13.43 14.27 13.33 14.22 108364800
20011011 14.30 15.23 14.23 14.86 207369600
20011012 14.73 14.80 14.13 14.73 98156800
20011015 14.60 15.65 14.35 15.39 164361600
20011016 15.52 15.87 15.16 15.40 163320000
20011017 15.45 15.47 14.26 14.27 173177600
20011018 14.33 14.92 14.30 14.77 134483200
20011019 13.65 13.69 12.90 12.99 359801600
20011022 12.88 13.46 12.88 13.27 159321600
20011023 13.35 14.02 13.32 13.90 196659200
20011024 13.78 14.30 13.48 14.30 140867200
20011025 13.90 14.83 13.70 14.78 158624000
20011026 14.49 14.74 14.15 14.25 110198400
20011029 14.29 14.59 12.81 13.13 313308800
20011030 13.02 13.62 12.50 13.35 296460800
20011031 13.53 13.73 12.97 13.12 168409600
20011101 13.19 13.45 12.86 13.31 162643200
20011102 13.25 13.49 12.81 12.93 117302400
20011105 13.06 13.66 13.03 13.46 101395200
20011106 13.33 14.02 13.23 13.92 107867200
20011107 13.77 14.57 13.75 14.15 141668800
20011108 14.29 14.68 13.81 13.84 107012800
20011109 13.85 14.37 13.63 14.24 73492800
20011112 14.19 14.60 13.94 14.41 80168000
20011113 14.66 14.99 14.48 14.97 106688000
20011114 15.12 15.63 15.06 15.53 146240000
20011115 15.27 15.40 14.88 15.02 113360000
20011116 14.97 15.39 14.88 15.00 74403200
20011119 15.09 15.63 15.06 15.53 110560000
20011120 15.40 15.62 14.77 14.78 89000000
20011121 14.74 15.22 14.57 15.22 77492800
20011123 15.06 15.40 15.02 15.39 24404800
20011126 15.59 16.33 15.59 16.29 181291200
20011127 16.08 16.44 15.63 16.19 144724800
20011128 16.07 16.89 16.02 16.27 177369600
20011129 16.23 16.69 16.21 16.56 102068800
20011130 16.48 17.12 16.45 17.02 134046400
20011203 16.85 16.90 16.58 16.77 76958400
20011204 16.72 17.50 16.64 17.50 120625600
20011205 17.49 18.18 17.00 17.25 250288000
20011206 17.24 17.59 17.13 17.54 118169600
20011207 17.33 17.45 16.73 16.99 102313600
20011210 16.77 17.30 16.64 16.75 84680000
20011211 16.86 17.79 16.86 17.52 132900800
20011212 17.36 17.50 16.86 17.38 111620800
20011213 16.91 17.06 16.50 16.54 94257600
20011214 16.60 17.08 16.55 16.65 88217600
20011217 16.63 17.42 16.44 17.32 96822400
20011218 17.27 17.50 16.56 16.70 141569600
20011219 16.58 17.08 16.38 16.55 122726400
20011220 16.51 16.84 15.88 15.90 93662400
20011221 16.11 16.36 15.94 16.25 100510400
20011224 16.26 16.47 15.81 15.95 31561600
20011226 16.22 16.76 16.22 16.58 68859200
20011227 16.61 16.82 16.38 16.54 48092800
20011228 16.69 17.03 16.69 17.00 55425600
20011231 17.08 17.12 16.61 16.73 58529600
20020102 16.35 16.56 16.10 16.54 99532800
20020103 16.51 17.07 16.40 17.00 84840000
20020104 17.01 17.38 16.88 17.13 74969600
20020107 17.15 17.30 16.65 16.70 70929600
20020108 16.75 16.89 16.33 16.89 89009600
20020109 17.05 17.24 16.65 16.72 86977600
20020110 16.63 16.80 16.43 16.50 75174400
20020111 16.52 16.69 15.88 15.97 109224000
20020114 15.86 15.99 15.60 15.79 83598400
20020115 15.99 16.29 15.91 16.01 118020800
20020116 15.29 15.69 14.95 14.98 217870400
20020117 15.50 15.66 15.22 15.40 141724800
20020118 15.01 15.28 14.95 15.05 83467200
20020122 15.28 15.43 14.80 14.86 99284800
20020123 14.90 14.99 14.44 14.77 131281600
20020124 14.91 15.28 14.88 14.98 95318400
20020125 14.94 15.24 14.90 15.16 43651200
20020128 15.31 15.33 14.73 14.93 61478400
20020129 14.95 15.12 14.54 14.83 86136000
20020130 14.92 14.92 13.77 14.43 165576000
20020131 14.52 14.89 14.19 14.76 97881600
20020201 14.77 14.92 14.39 14.51 51454400
20020204 14.45 14.46 13.78 13.89 87257600
20020205 13.89 14.15 13.50 13.63 103288000
20020206 13.78 13.93 13.31 13.80 82579200
20020207 13.77 13.99 13.46 13.74 76286400
20020208 13.76 14.67 13.69 14.65 98324800
20020211 14.55 14.73 14.27 14.32 68977600
20020212 14.25 14.68 14.06 14.51 71476800
20020213 14.52 14.87 14.52 14.65 52923200
20020214 14.69 15.18 14.68 15.00 96107200
20020215 14.94 15.01 14.50 14.73 81707200
20020219 14.61 14.61 13.27 13.35 148440000
20020220 13.52 13.73 13.09 13.59 121627200
20020221 13.52 14.08 13.36 13.49 120116800
20020222 13.48 13.49 12.96 13.05 121358400
20020225 13.13 13.58 12.92 13.53 94936000
20020226 13.54 13.59 13.07 13.31 96276800
20020227 13.16 13.16 12.21 12.28 208401600
20020228 12.75 13.18 12.72 13.01 211505600
20020301 13.09 13.82 13.06 13.72 105726400
20020304 14.06 14.89 14.06 14.86 136747200
20020305 14.76 14.85 14.44 14.68 116009600
20020306 14.51 14.72 14.30 14.64 75475200
20020307 14.77 14.87 14.38 14.40 70243200
20020308 14.75 15.14 14.52 15.11 106760000
20020311 14.75 15.23 14.65 15.10 80091200
20020312 14.77 14.85 14.45 14.67 82622400
20020313 14.43 14.55 14.09 14.20 87427200
20020314 14.25 14.28 14.01 14.17 82016000
20020315 14.23 14.45 14.02 14.43 74532800
20020318 14.51 14.59 14.17 14.46 103118400
20020319 14.51 14.62 14.35 14.51 49912000
20020320 14.36 14.55 14.02 14.09 78536000
20020321 14.11 14.74 13.88 14.64 93883200
20020322 14.61 14.88 14.35 14.80 90564800
20020325 14.68 14.91 14.31 14.35 87660800
20020326 14.33 14.60 14.04 14.25 91763200
20020327 14.18 14.32 14.05 14.29 50145600
20020328 14.34 14.38 13.98 14.16 47710400
20020401 13.98 14.27 13.79 14.12 92172800
20020402 13.93 14.00 13.66 13.74 87843200
20020403 13.79 13.79 13.22 13.34 93993600
20020404 13.27 13.43 13.03 13.20 85564800
20020405 13.22 13.40 12.83 13.28 93918400
20020408 13.02 13.90 12.92 13.79 95116800
20020409 13.85 14.06 13.29 13.30 89705600
20020410 13.36 13.56 13.04 13.45 74232000
20020411 13.23 13.26 12.66 12.71 91764800
20020412 12.85 13.53 12.84 13.52 94896000
20020415 13.57 13.94 13.42 13.82 88372800
20020416 13.94 14.08 13.68 14.02 84504000
20020417 14.02 14.04 13.51 13.73 65217600
20020418 13.65 13.77 13.19 13.26 99556800
20020419 13.32 13.75 12.94 13.60 256937600
20020422 13.53 13.53 13.09 13.42 132964800
20020423 13.38 13.59 13.06 13.11 98275200
20020424 13.28 13.36 12.81 12.82 92328000
20020425 12.80 13.19 12.63 12.95 108121600
20020426 13.00 13.19 12.41 12.43 105830400
20020429 12.49 12.88 12.39 12.71 117760000
20020430 12.52 13.49 12.52 13.27 105236800
20020501 13.23 13.63 12.94 13.52 110070400
20020502 13.51 13.74 13.06 13.06 112355200
20020503 13.02 13.10 12.74 12.82 64950400
20020506 12.81 13.02 12.59 12.63 70460800
20020507 12.80 12.90 12.31 12.46 116393600
20020508 12.89 13.54 12.89 13.50 104803200
20020509 13.27 13.49 13.00 13.41 80321600
20020510 13.34 13.37 12.76 13.25 98097600
20020513 13.11 13.65 13.05 13.60 77744000
20020514 13.74 14.31 13.70 14.16 94737600
20020515 14.01 14.60 13.89 14.34 87564800
20020516 14.22 14.31 13.90 14.05 75241600
20020517 14.15 14.32 13.88 14.08 58705600
20020520 13.95 14.09 13.68 14.05 58664000
20020521 14.10 14.24 13.70 13.78 74819200
20020522 13.70 13.86 13.43 13.81 70670400
20020523 13.98 14.68 13.97 14.67 119548800
20020524 14.60 14.63 14.29 14.32 52641600
20020528 14.36 14.36 13.94 13.99 62352000
20020529 13.91 14.42 13.90 14.21 76520000
20020530 14.10 14.28 13.90 14.11 63076800
20020531 14.35 14.48 13.80 13.80 82728000
20020603 13.86 14.11 13.70 13.78 56819200
20020604 13.72 14.00 13.59 13.79 89347200
20020605 13.81 14.00 13.23 13.75 141700800
20020606 13.70 13.97 13.56 13.73 76528000
20020607 13.47 14.23 13.46 14.17 109403200
20020610 14.15 14.44 14.09 14.17 61624000
20020611 14.25 14.53 13.91 13.94 84204800
20020612 13.91 14.60 13.88 14.58 100086400
20020613 14.50 14.98 14.44 14.75 100710400
20020614 14.41 14.88 14.15 14.76 130400000
20020617 14.90 15.91 14.89 15.77 159444800
20020618 15.67 16.02 15.53 15.55 131584000
20020619 15.51 15.75 15.34 15.45 102259200
20020620 15.44 15.50 15.02 15.10 100078400
20020621 15.20 15.23 14.75 14.94 89345600
20020624 14.86 15.93 14.82 15.67 161828800
20020625 15.81 15.98 14.93 15.09 128732800
20020626 14.57 15.45 14.55 15.16 178329600
20020627 15.34 15.46 14.94 15.36 107041600
20020628 15.35 15.61 15.23 15.40 90390400
20020701 15.26 15.44 14.63 14.64 90654400
20020702 14.62 14.82 14.26 14.42 102249600
20020703 14.39 14.83 13.85 14.77 101859200
20020705 14.89 15.23 14.89 15.14 41768000
20020708 14.50 14.97 14.01 14.06 212465600
20020709 14.17 14.46 14.02 14.26 137841600
20020710 14.95 15.10 14.65 14.71 275987200
20020711 14.73 15.34 14.46 15.10 222939200
20020712 15.27 15.50 15.13 15.25 113894400
20020715 15.07 15.30 14.50 15.20 167190400
20020716 15.07 15.30 14.84 15.19 156659200
20020717 15.35 15.62 15.29 15.40 141446400
20020718 15.37 15.50 15.04 15.11 196294400
20020719 14.55 14.99 14.16 14.23 844934400
20020722 14.69 14.79 13.96 14.01 361110400
20020723 13.95 14.30 13.27 13.29 291064000
20020724 13.00 13.97 12.76 13.94 250124800
20020725 13.69 14.02 13.18 13.34 170684800
20020726 13.33 13.80 13.33 13.74 131958400
20020729 14.00 14.57 13.99 14.44 164268800
20020730 14.34 14.82 14.29 14.57 137963200
20020731 14.45 14.49 14.02 14.27 141259200
20020801 14.06 14.18 13.75 13.81 116625600
20020802 13.78 13.91 13.39 13.73 137969600
20020805 13.56 13.85 13.18 13.34 116721600
20020806 13.56 14.00 13.56 13.82 126900800
20020807 13.95 14.04 13.31 13.88 135998400
20020808 13.78 14.31 13.66 14.26 117804800
20020809 14.13 14.48 13.89 14.31 96996800
20020812 14.12 14.52 13.98 14.49 85761600
20020813 14.43 14.93 14.01 14.01 147536000
20020814 13.93 14.40 13.71 14.37 146905600
20020815 14.45 14.70 14.13 14.67 128683200
20020816 14.51 14.90 14.34 14.74 105024000
20020819 14.73 15.50 14.69 15.47 140324800
20020820 15.13 15.39 14.96 15.10 157739200
20020821 15.20 15.32 14.84 15.10 121462400
20020822 15.10 15.35 14.84 15.35 74152000
20020823 15.23 15.24 14.77 15.04 76872000
20020826 15.04 15.09 14.63 14.81 68521600
20020827 14.78 14.82 14.25 14.30 71195200
20020828 14.23 14.30 13.78 13.85 92411200
20020829 13.74 14.32 13.69 14.26 100726400
20020830 14.14 14.41 14.11 14.13 55348800
20020903 14.03 14.11 13.54 13.62 79134400
20020904 13.68 13.94 13.40 13.90 106940800
20020905 13.74 13.86 13.61 13.67 79544000
20020906 13.86 14.16 13.84 14.11 81641600
20020909 14.00 14.82 13.90 14.75 147918400
20020910 14.73 15.05 14.69 14.96 127881600
20020911 14.99 15.11 14.52 14.61 101500800
20020912 14.50 14.76 14.42 14.46 84857600
20020913 14.28 14.61 14.25 14.50 51555200
20020916 14.48 14.59 14.31 14.46 42960000
20020917 14.69 14.77 14.27 14.31 60809600
20020918 14.23 14.62 14.19 14.54 75569600
20020919 14.36 14.56 14.27 14.28 70862400
20020920 14.35 14.40 14.14 14.24 104320000
20020923 14.14 14.23 13.80 14.00 112227200
20020924 13.93 14.26 13.88 13.94 105433600
20020925 14.06 14.25 13.88 14.16 102150400
20020926 14.19 14.38 13.93 14.17 81283200
20020927 14.10 14.58 13.98 14.38 87523200
20020930 13.98 13.98 13.10 13.20 274094400
20021001 13.28 13.43 12.94 13.38 161334400
20021002 13.23 13.68 13.18 13.32 130249600
20021003 13.25 13.47 12.80 12.98 150483200
20021004 12.94 13.13 12.69 13.09 188171200
20021007 12.93 13.06 12.56 12.66 122593600
20021008 12.90 13.34 12.66 13.08 133059200
20021009 12.90 13.34 12.81 13.25 137840000
20021010 13.38 13.50 13.00 13.32 156768000
20021011 13.45 14.07 13.44 14.07 152598400
20021014 13.88 14.48 13.88 14.38 96126400
20021015 14.79 14.95 14.29 14.50 207440000
20021016 14.39 14.52 14.07 14.49 152676800
20021017 14.66 14.90 14.41 14.54 184347200
20021018 14.05 15.07 13.93 14.99 264216000
20021021 14.99 15.84 14.96 15.76 205126400
20021022 15.47 15.60 15.34 15.53 151227200
20021023 15.36 15.91 15.34 15.90 103209600
20021024 15.97 16.11 15.48 15.52 120763200
20021025 15.49 15.54 15.32 15.50 80179200
20021028 15.64 15.73 15.09 15.15 94128000
20021029 15.22 15.45 15.06 15.30 96417600
20021030 15.34 15.73 15.18 15.63 103697600
20021031 15.75 16.09 15.73 15.81 122982400
20021101 15.65 16.22 15.49 16.20 100808000
20021104 16.21 16.61 16.17 16.23 114569600
20021105 16.13 16.54 16.13 16.53 70995200
20021106 16.45 16.59 16.18 16.50 83752000
20021107 16.22 16.29 15.72 15.91 100976000
20021108 15.77 16.10 15.77 15.96 66945600
20021111 15.95 15.95 15.44 15.47 72475200
20021112 15.58 15.89 15.50 15.70 60064000
20021113 15.59 15.87 15.50 15.78 74096000
20021114 15.97 16.31 15.97 16.29 71704000
20021115 16.24 16.52 16.00 16.49 67092800
20021118 16.62 17.24 16.60 16.91 137718400
20021119 16.76 16.85 16.23 16.28 137435200
20021120 16.31 16.93 16.26 16.84 94552000
20021121 16.89 17.30 16.75 17.29 143544000
20021122 17.11 17.63 17.08 17.52 105340800
20021125 17.55 17.56 17.06 17.25 94382400
20021126 17.18 17.20 16.83 16.89 72432000
20021127 17.11 17.50 17.11 17.41 75587200
20021129 17.49 17.49 17.23 17.23 25265600
20021202 17.46 17.71 17.37 17.69 102819200
20021203 17.51 17.55 17.16 17.22 99556800
20021204 17.08 17.20 16.77 17.06 95049600
20021205 17.15 17.16 16.89 16.96 76184000
20021206 16.58 17.16 16.52 17.14 138400000
20021209 17.04 17.10 16.81 16.87 86499200
20021210 16.94 17.24 16.86 17.05 64960000
20021211 16.94 17.20 16.74 16.90 73987200
20021212 17.03 17.19 16.97 17.18 77440000
20021213 17.03 17.17 16.80 16.85 92382400
20021216 16.97 17.35 16.88 17.32 79699200
20021217 17.30 17.64 17.27 17.52 86092800
20021218 17.42 17.43 17.20 17.34 62830400
20021219 17.33 17.54 17.02 17.18 78569600
20021220 17.29 17.48 17.13 17.46 78744000
20021223 17.42 17.63 17.39 17.52 55772800
20021224 17.49 17.51 17.30 17.42 22486400
20021226 17.42 17.61 16.84 16.90 87713600
20021227 16.90 16.97 16.63 16.76 52659200
20021230 16.87 17.09 16.77 16.94 69256000
20021231 16.95 17.07 16.69 16.95 50870400
20030102 17.05 17.39 16.88 17.34 122500800
20030103 17.40 17.50 17.23 17.48 81569600
20030106 17.45 18.43 17.41 18.25 210542400
20030107 18.23 18.33 17.96 18.14 113508800
20030108 18.05 18.23 17.74 17.97 121030400
20030109 18.11 18.53 18.09 18.38 115545600
20030110 18.20 18.50 18.05 18.34 91268800
20030113 18.41 18.70 18.34 18.49 92049600
20030114 18.41 18.55 18.15 18.55 71852800
20030115 18.51 18.58 18.29 18.38 78635200
20030116 18.25 18.25 17.67 17.81 146020800
20030117 18.14 18.77 18.00 18.71 230766400
20030121 18.74 19.11 18.43 18.94 182788800
20030122 18.59 18.99 18.59 18.82 167344000
20030123 18.84 18.98 18.70 18.92 100750400
20030124 18.91 18.94 18.53 18.82 114107200
20030127 18.51 18.75 18.40 18.42 114929600
20030128 18.50 18.60 18.25 18.36 125235200
20030129 18.31 18.75 18.15 18.73 121979200
20030130 18.75 18.79 18.55 18.55 88024000
20030131 18.50 18.88 16.01 18.79 103865600
20030203 18.82 19.70 18.45 18.51 87027200
20030204 18.47 18.47 18.09 18.27 84305600
20030205 18.40 18.66 18.25 18.38 86017600
20030206 18.36 18.43 18.17 18.29 64937600
20030207 18.31 18.42 17.91 18.09 70336000
20030210 18.08 18.42 17.98 18.39 74467200
20030211 18.42 18.61 18.27 18.35 57496000
20030212 18.27 18.59 18.27 18.33 54083200
20030213 18.32 18.40 18.00 18.33 81640000
20030214 18.36 18.75 18.30 18.75 81640000
20030218 18.75 19.14 18.74 19.12 85091200
20030219 19.00 19.26 19.00 19.25 92465600
20030220 19.21 19.32 19.08 19.20 58140800
20030221 19.18 19.61 19.09 19.59 96793600
20030224 19.52 19.63 19.39 19.44 67948800
20030225 19.30 19.45 19.22 19.41 76667200
20030226 19.29 19.42 19.15 19.17 54417600
20030227 19.27 19.38 19.08 19.35 79422400
20030228 19.35 19.66 19.34 19.60 71571200
20030303 19.63 19.85 19.38 19.39 77891200
20030304 19.36 19.62 19.31 19.52 69203200
20030305 19.47 19.77 19.45 19.72 65835200
20030306 19.63 19.75 19.57 19.72 49339200
20030307 19.51 20.01 19.51 19.98 95801600
20030310 19.81 19.95 19.77 19.86 65073600
20030311 19.92 19.97 19.67 19.72 58400000
20030312 19.67 19.77 19.22 19.76 93790400
20030313 19.96 20.77 19.84 20.73 168179200
20030314 20.77 21.04 20.66 20.98 121270400
20030317 20.89 21.80 20.85 21.75 160244800
20030318 21.75 22.03 21.54 22.02 128782400
20030319 22.02 22.06 21.67 21.97 117523200
20030320 21.91 22.34 21.78 22.29 116880000
20030321 22.42 22.50 22.09 22.45 119193600
20030324 22.16 22.25 21.76 21.89 122444800
20030325 21.90 22.41 21.89 22.17 105304000
20030326 22.15 22.61 22.08 22.52 154934400
20030327 22.40 22.57 22.26 22.44 132017600
20030328 22.41 22.49 22.20 22.32 73747200
20030331 21.88 21.92 21.08 21.33 221776000
20030401 21.50 21.72 21.38 21.53 128801600
20030402 21.94 22.25 21.88 22.20 115083200
20030403 22.37 22.52 22.15 22.29 107227200
20030404 22.37 22.37 22.03 22.18 92648000
20030407 22.74 22.85 22.28 22.29 107924800
20030408 22.34 22.40 22.15 22.32 86561600
20030409 22.31 22.32 21.63 21.74 149947200
20030410 21.83 22.22 21.75 22.17 96321600
20030411 22.20 22.35 21.86 22.07 72185600
20030414 21.70 21.97 21.63 21.93 120646400
20030415 21.82 22.09 21.78 22.04 94608000
20030416 22.24 22.32 21.90 22.10 94225600
20030417 22.06 22.60 22.01 22.55 118788800
20030421 22.58 23.00 22.50 22.69 95612800
20030422 22.41 22.45 22.15 22.31 191232000
20030423 23.39 23.69 23.13 23.58 287107200
20030424 23.50 23.75 23.40 23.66 99163200
20030425 23.25 23.51 23.21 23.37 124220800
20030428 23.27 23.50 23.14 23.40 97875200
20030429 23.38 23.41 22.98 23.17 89716800
20030430 23.05 23.40 23.00 23.23 91627200
20030501 23.09 23.30 23.03 23.17 82120000
20030502 23.07 23.85 23.06 23.81 110489600
20030505 23.73 23.90 23.50 23.50 84457600
20030506 23.54 23.94 23.52 23.83 106592000
20030507 23.70 23.78 23.50 23.57 72028800
20030508 23.39 23.56 23.28 23.32 67705600
20030509 23.46 23.72 23.26 23.67 68616000
20030512 23.33 23.84 23.32 23.68 81702400
20030513 23.64 24.49 23.60 24.37 180939200
20030514 24.46 24.60 24.13 24.41 94390400
20030515 24.41 24.74 24.20 24.52 116742400
20030516 24.50 25.00 24.45 24.80 147923200
20030519 24.61 24.70 24.13 24.15 101260800
20030520 24.19 24.56 23.94 24.44 101188800
20030521 24.35 24.49 24.09 24.26 85680000
20030522 24.27 24.84 24.17 24.84 83832000
20030523 24.83 25.00 24.69 24.86 88292800
20030527 24.72 25.84 24.65 25.76 187416000
20030528 25.50 25.87 25.25 25.30 141137600
20030529 25.34 25.44 24.84 25.04 107299200
20030530 25.05 25.54 24.97 25.41 76451200
20030602 25.49 25.56 24.81 24.85 91382400
20030603 24.75 24.89 24.43 24.76 107142400
20030604 24.66 25.74 24.63 25.66 144340800
20030605 25.50 25.51 25.01 25.27 106880000
20030606 25.50 25.53 24.08 24.24 145310400
20030609 24.27 24.59 24.05 24.25 106499200
20030610 24.34 24.34 24.08 24.25 78190400
20030611 24.31 24.86 24.12 24.79 133435200
20030612 25.08 25.33 24.96 25.21 124720000
20030613 25.19 25.29 24.75 24.81 78390400
20030616 25.09 25.45 24.89 25.41 111516800
20030617 25.44 25.79 25.31 25.44 103704000
20030618 25.34 25.96 25.25 25.70 126012800
20030619 25.70 25.95 25.45 25.48 81368000
20030620 25.71 25.77 25.37 25.48 112862400
20030623 25.49 25.58 25.24 25.58 88699200
20030624 25.55 25.78 25.36 25.47 91393600
20030625 25.47 25.68 25.18 25.20 86694400
20030626 25.27 25.90 25.15 25.78 99904000
20030627 25.88 26.05 25.55 25.59 90041600
20030630 25.83 26.44 25.52 26.00 105371200
20030701 25.87 26.71 25.67 26.65 136548800
20030702 26.73 27.45 26.58 27.32 138342400
20030703 27.07 27.74 27.07 27.53 97116800
20030707 27.86 28.55 27.80 28.48 112571200
20030708 28.52 28.73 28.08 28.45 112779200
20030709 28.23 28.87 28.16 28.71 131596800
20030710 28.17 28.40 27.92 28.02 121056000
20030711 28.04 28.33 27.88 28.27 89265600
20030714 28.58 28.82 28.42 28.49 91230400
20030715 28.67 28.71 28.15 28.28 76208000
20030716 28.39 28.40 27.80 28.19 73547200
20030717 27.94 28.09 27.35 27.55 90414400
20030718 27.69 27.75 27.30 27.53 84412800
20030721 27.51 27.77 27.30 27.76 66025600
20030722 27.85 27.98 27.43 27.79 77892800
20030723 28.18 28.74 28.02 28.53 93051200
20030724 28.88 29.47 28.79 28.93 155137600
20030725 27.51 28.08 27.28 28.06 209115200
20030728 28.17 28.19 27.59 27.72 100427200
20030729 27.51 27.58 26.90 27.03 144352000
20030730 27.00 27.22 26.78 27.04 103313600
20030731 27.23 27.28 26.79 26.83 112371200
20030801 26.77 26.94 26.25 26.32 124401600
20030804 26.21 26.29 25.45 25.84 169896000
20030805 25.75 26.07 25.55 25.56 121328000
20030806 25.55 26.02 25.18 25.37 151011200
20030807 25.38 25.79 25.28 25.36 104500800
20030808 25.54 25.65 24.93 25.13 121529600
20030811 25.07 25.50 25.00 25.47 92969600
20030812 25.49 25.87 25.20 25.86 90235200
20030813 25.93 25.96 25.30 25.32 95377600
20030814 25.33 25.71 25.32 25.67 65448000
20030815 25.65 25.92 25.51 25.77 38379200
20030818 25.94 27.07 25.92 27.07 118566400
20030819 26.97 27.84 26.94 27.56 153089600
20030820 27.32 27.81 27.31 27.59 93438400
20030821 27.80 28.23 27.64 28.15 116574400
20030822 28.33 28.54 27.73 27.75 103948800
20030825 27.72 27.88 27.59 27.87 66054400
20030826 27.81 28.11 27.57 28.04 82587200
20030827 28.01 28.10 27.75 27.88 58497600
20030828 27.91 27.95 27.10 27.38 113049600
20030829 27.44 27.92 27.17 27.70 36686000
20030902 28.18 28.21 27.33 27.38 44516800
20030903 27.60 27.67 26.21 26.25 63566400
20030904 26.17 26.91 25.41 26.81 66012800
20030905 26.45 27.02 26.25 26.42 36618800
20030908 26.50 26.95 26.00 26.16 37634400
20030909 25.93 26.10 25.26 25.43 51780000
20030910 25.33 26.23 25.22 25.70 50966400
20030911 26.00 26.25 25.75 25.85 30978000
20030912 25.89 26.33 25.50 26.31 29391600
20030915 26.70 27.09 26.50 26.94 41332000
20030916 27.00 27.55 26.85 27.45 31809200
20030917 27.40 27.77 27.15 27.48 27664400
20030918 27.42 27.85 27.17 27.80 32362000
20030919 27.95 28.50 27.38 27.45 35422800
20030922 27.08 27.16 26.76 27.06 35880800
20030923 27.26 27.77 27.06 27.68 32502800
20030924 27.88 28.63 27.34 27.40 54502000
20030925 27.52 28.37 27.26 27.73 42542400
20030926 27.63 27.89 27.05 27.11 30626800
20030929 27.48 27.89 27.17 27.83 26549600
20030930 27.72 27.75 26.65 26.82 36782800
20031001 26.76 27.38 26.23 27.35 54860800
20031002 27.23 27.68 27.16 27.55 27309200
20031003 28.04 29.05 27.92 28.67 51868800
20031006 28.92 28.96 28.43 28.82 21304800
20031007 28.51 28.85 28.25 28.69 29732400
20031008 28.83 29.65 28.64 29.24 46467600
20031009 29.95 30.80 29.80 30.13 56016000
20031010 30.15 30.25 29.80 30.23 22607200
20031013 29.28 29.63 28.64 29.50 60424800
20031014 29.31 29.70 29.25 29.26 30015600
20031015 29.63 29.63 28.71 28.80 31250400
20031016 28.72 29.15 28.66 28.75 56041600
20031017 27.20 27.53 26.85 27.43 136047600
20031020 27.39 28.42 27.35 28.30 49659200
20031021 28.16 28.49 28.00 28.22 36902400
20031022 27.65 27.86 27.50 27.79 29816400
20031023 27.45 27.67 26.90 27.14 39282000
20031024 26.98 27.48 26.65 27.47 31304400
20031027 27.92 28.08 27.61 27.93 27353200
20031028 28.17 28.76 27.92 28.76 40633200
20031029 28.62 28.94 28.19 28.60 37050400
20031030 29.09 29.23 28.38 28.47 39326400
20031031 28.53 28.74 27.95 27.97 23650400
20031103 27.88 28.81 27.77 28.75 32602400
20031104 28.61 29.28 28.50 28.88 27660000
20031105 28.68 28.86 28.35 28.65 24088000
20031106 28.57 28.68 27.75 27.96 30097600
20031107 28.28 28.48 28.04 28.07 25182000
20031110 28.15 28.25 27.28 27.36 23004800
20031111 27.32 27.65 27.00 27.07 31189600
20031112 27.15 27.75 27.05 27.75 32584000
20031113 27.81 28.27 27.63 28.11 27984800
20031114 27.95 28.11 27.13 27.19 31341200
20031117 26.99 27.40 26.25 26.64 39004400
20031118 26.92 27.00 25.55 25.56 45805200
20031119 25.70 26.73 25.32 26.52 53364800
20031120 26.08 26.60 25.85 26.01 38208800
20031121 26.28 26.30 25.38 25.92 41450400
20031124 26.22 27.39 26.07 27.27 43461600
20031125 27.33 27.95 27.27 27.64 37796400
20031126 27.57 28.09 27.30 27.80 26493200
20031128 27.82 28.02 27.77 27.94 8702000
20031201 28.15 28.55 27.95 28.44 33066400
20031202 28.27 28.52 28.18 28.23 24030400
20031203 28.20 28.36 27.56 27.62 26287200
20031204 27.56 28.07 27.33 27.95 22596400
20031205 27.79 28.32 27.57 27.95 23928800
20031208 27.81 28.20 27.36 27.86 23391200
20031209 27.81 28.17 27.38 27.42 27136400
20031210 27.63 27.88 27.26 27.70 30028000
20031211 27.67 28.78 27.55 28.69 35629200
20031212 28.66 28.93 28.31 28.84 28638000
20031215 29.29 29.50 28.50 28.64 34964000
20031216 28.50 28.98 28.26 28.80 29596000
20031217 28.66 28.82 28.38 28.65 19392400
20031218 28.75 30.00 28.73 30.00 46439200
20031219 30.05 30.75 29.80 30.68 49568800
20031222 30.66 31.47 30.54 31.34 42864800
20031223 31.44 32.08 31.08 31.87 35574000
20031224 31.73 32.24 31.71 32.01 12792400
20031226 32.03 32.40 31.58 31.70 12857200
20031229 31.70 32.13 31.43 32.08 23056800
20031230 31.83 32.22 31.75 32.14 16248800
20031231 32.22 32.33 31.83 32.31 21535200
20040102 32.18 32.50 31.30 31.50 36430000
20040105 31.66 32.47 31.48 32.31 52758000
20040106 32.38 32.82 32.17 32.58 34122400
20040107 32.54 32.67 32.12 32.60 25900400
20040108 32.69 33.01 32.12 32.22 32406800
20040109 32.21 32.24 31.67 31.70 27612400
20040112 31.78 32.08 31.39 32.05 25978400
20040113 31.99 32.92 31.94 32.79 35845600
20040114 32.67 33.20 32.65 32.97 25828800
20040115 32.71 33.71 32.43 33.31 37567200
20040116 33.53 33.63 33.01 33.47 28086400
20040120 33.43 33.47 32.79 32.85 24425200
20040121 32.78 32.82 32.13 32.19 44236000
20040122 33.58 34.84 33.34 34.66 72780400
20040123 34.62 34.76 34.12 34.67 32904000
20040126 33.56 34.35 33.55 34.28 55463600
20040127 34.25 34.49 33.75 33.75 27624400
20040128 33.81 33.97 33.00 33.31 28579600
20040129 33.40 33.74 32.56 33.54 35848800
20040130 33.38 33.92 32.98 33.47 31218400
20040202 33.35 33.59 32.76 32.81 24976400
20040203 32.75 32.98 32.30 32.53 23870800
20040204 32.42 33.30 32.30 32.74 27926800
20040205 32.75 33.77 32.70 33.62 27976000
20040206 33.55 33.92 33.29 33.88 19560800
20040209 33.81 34.08 33.56 33.76 16736800
20040210 33.75 33.94 33.42 33.69 13516800
20040211 33.65 34.60 33.65 34.56 26536400
20040212 34.39 34.97 34.34 34.60 23079200
20040213 34.55 34.95 34.02 34.30 21705200
20040217 34.48 34.75 34.38 34.60 15582400
20040218 34.42 34.53 34.06 34.26 16433200
20040219 34.60 35.00 34.16 34.22 19202400
20040220 34.49 34.83 34.09 34.63 25076800
20040223 34.51 34.70 33.68 33.87 27126800
20040224 33.80 34.49 33.58 33.60 28336800
20040225 33.81 33.83 33.10 33.60 27100800
20040226 33.77 34.32 33.58 34.26 23246800
20040227 34.10 34.44 33.97 34.35 20620000
20040301 34.26 34.67 34.17 34.62 17156000
20040302 34.54 34.75 33.95 33.97 17178000
20040303 33.85 33.96 33.51 33.79 18893600
20040304 33.79 34.08 33.66 33.94 12731200
20040305 33.60 34.90 33.53 34.65 32495200
20040308 34.60 36.02 34.43 34.92 57380400
20040309 34.78 35.35 34.60 35.04 34341600
20040310 34.95 35.02 34.21 34.24 36159600
20040311 34.00 34.40 33.65 33.72 37118800
20040312 33.78 34.58 33.76 34.56 24676800
20040315 34.65 34.73 33.81 33.91 25111600
20040316 34.19 34.25 33.63 33.96 25562000
20040317 34.06 34.81 33.83 34.80 23378000
20040318 34.56 34.71 34.26 34.67 20849600
20040319 34.37 34.79 34.12 34.15 27608800
20040322 33.90 34.00 32.54 33.02 40712800
20040323 33.22 33.28 32.40 32.77 37041600
20040324 32.78 33.31 32.56 33.12 32130400
20040325 33.40 33.88 33.04 33.81 28522000
20040326 33.67 33.88 33.40 33.40 21232000
20040329 33.74 34.24 33.70 34.21 25571600
20040330 34.06 34.94 33.96 34.93 25121200
20040331 35.00 35.06 34.59 34.64 24448000
20040401 34.53 36.13 34.53 36.13 55648000
20040402 36.63 37.05 36.38 36.88 33959200
20040405 36.88 37.19 36.65 37.06 16329600
20040406 36.78 37.19 36.65 37.05 20512800
20040407 37.10 37.38 36.78 36.95 24560800
20040408 37.78 38.11 37.43 37.97 30725200
20040412 37.99 38.26 37.67 38.10 21055200
20040413 38.30 38.34 37.03 37.34 27951200
20040414 37.00 37.90 36.90 37.53 23092000
20040415 37.72 37.99 37.42 37.68 23252800
20040416 37.87 37.87 37.21 37.43 24098000
20040419 37.53 38.08 37.31 38.00 23352400
20040420 38.11 38.44 36.97 36.99 29466800
20040421 37.29 37.43 36.69 37.39 44667200
20040422 38.85 41.58 38.01 41.29 104673200
20040423 40.81 41.45 40.60 41.07 41376400
20040426 40.04 41.24 39.95 40.79 39181200
20040427 40.65 42.38 40.60 41.97 61726400
20040428 41.85 42.33 41.47 41.65 38356000
20040429 41.63 42.15 40.62 41.01 41929600
20040430 40.92 41.30 39.89 40.01 41862800
20040503 39.74 41.07 39.67 40.92 35254000
20040504 40.87 41.67 40.62 41.37 37355200
20040505 41.40 41.72 41.10 41.44 22659600
20040506 41.04 41.32 40.01 40.49 34832800
20040507 40.22 40.97 39.88 39.91 28080800
20040510 39.20 39.65 38.42 38.76 53748800
20040511 39.21 40.00 39.21 39.94 31798400
20040512 39.81 40.44 38.76 40.39 40458400
20040513 39.77 40.18 39.54 39.72 36983600
20040514 39.72 40.03 39.03 39.47 33118800
20040517 38.91 39.31 38.78 39.17 25488800
20040518 39.59 39.79 39.39 39.54 20986800
20040519 40.07 40.49 39.54 39.65 33526800
20040520 39.72 40.23 39.58 40.03 27787600
20040521 40.25 40.29 39.88 40.17 25474000
20040524 40.35 41.49 40.28 41.06 42463200
20040525 41.15 42.79 40.97 42.67 45422000
20040526 42.48 43.37 42.44 43.22 38241600
20040527 43.49 44.14 43.11 44.03 40558000
20040528 44.09 44.90 43.75 44.40 34616400
20040601 43.88 44.88 43.62 44.87 41566800
20040602 44.99 45.10 44.37 44.45 32970400
20040603 44.17 44.45 43.74 43.80 32398000
20040604 44.22 44.54 43.65 44.04 34395600
20040607 44.34 44.49 43.90 44.23 31199600
20040608 44.01 44.51 43.94 44.50 23646000
20040609 44.08 44.46 43.06 43.15 34200000
20040610 43.33 43.76 42.97 43.70 26400800
20040614 43.35 43.46 42.51 42.81 28956000
20040615 43.20 43.94 43.18 43.72 29087200
20040616 43.72 44.03 43.53 43.94 15906800
20040617 43.99 44.05 43.16 43.42 23396000
20040618 43.41 43.74 43.18 43.25 27801600
20040621 43.33 43.62 42.82 42.90 25423600
20040622 42.58 43.60 42.13 43.60 42302000
20040623 43.58 44.18 43.40 44.17 33147200
20040624 44.24 44.65 44.13 44.37 25965600
20040625 44.40 45.76 44.37 45.36 54254000
20040628 45.69 47.06 45.51 46.40 52880000
20040629 46.12 46.40 45.63 45.91 33410000
20040630 46.17 46.44 45.52 45.97 33925600
20040701 46.01 46.09 45.05 45.29 26265200
20040702 45.13 45.68 44.72 45.63 21175200
20040706 45.54 45.58 44.60 44.92 23055600
20040707 43.85 44.18 43.13 43.44 41373200
20040708 41.49 42.47 41.06 41.83 60846400
20040709 42.37 42.48 41.31 41.89 35650800
20040712 41.72 42.21 41.21 42.08 29041200
20040713 42.27 42.35 41.60 41.69 19538400
20040714 41.49 42.63 41.41 41.88 30095200
20040715 42.02 42.17 41.41 41.73 21148400
20040716 42.10 42.15 40.02 40.18 53306400
20040719 40.15 40.18 38.61 39.25 59690800
20040720 39.31 40.24 39.24 39.97 41342400
20040721 40.24 40.24 38.30 38.30 61999200
20040722 35.99 38.71 35.72 38.69 126532000
20040723 38.54 38.59 37.25 37.51 42630800
20040726 37.40 37.62 36.64 37.13 42074000
20040727 37.44 39.44 37.33 39.23 60278800
20040728 39.04 39.69 38.51 39.40 46868800
20040729 39.94 40.17 39.23 39.74 34418000
20040730 39.61 39.69 38.96 39.17 25635600
20040802 38.72 39.60 38.72 39.58 23261600
20040803 39.35 39.81 38.32 38.54 27539200
20040804 38.24 38.92 37.69 37.90 45424000
20040805 38.10 38.19 36.85 36.90 41878800
20040806 36.51 37.80 36.28 36.88 56300000
20040809 37.04 37.30 36.41 36.49 28925600
20040810 36.69 37.90 36.69 37.87 40790400
20040811 37.33 38.38 37.13 38.19 43224000
20040812 37.90 39.09 37.89 38.76 49932000
20040813 38.94 38.96 38.08 38.68 33473600
20040816 38.81 39.65 38.78 39.36 28922800
20040817 39.49 39.97 39.37 39.78 34881200
20040818 39.36 40.00 39.16 39.96 38497200
20040819 39.88 40.37 39.36 39.84 36696400
20040820 39.68 40.96 39.58 40.69 37341600
20040823 40.92 41.51 40.81 41.17 32939600
20040824 41.42 41.94 41.26 41.94 39887200
20040825 41.90 43.00 41.47 42.83 40377600
20040826 42.78 43.24 42.57 43.21 37548800
20040827 43.20 43.44 42.78 42.96 25544800
20040830 42.69 43.17 42.53 42.76 23058400
20040831 42.63 43.28 42.60 43.27 28694800
20040901 43.17 43.88 42.92 43.81 39264800
20040902 43.90 44.94 43.79 44.78 41982400
20040903 44.58 45.21 44.46 44.69 31092000
20040907 44.78 45.22 44.14 44.55 40638400
20040908 44.48 44.97 44.35 44.55 36484800
20040909 44.62 44.65 43.38 43.96 39533600
20040910 43.81 45.05 43.58 45.03 35878400
20040913 45.16 46.10 45.10 46.05 51282800
20040914 46.14 47.21 45.85 47.21 65490000
20040915 46.99 47.40 46.58 47.03 41844400
20040916 47.06 47.94 46.13 46.17 59320000
20040917 45.92 46.58 45.42 46.55 52756400
20040920 46.15 46.74 45.58 45.69 42170400
20040921 45.70 45.76 45.03 45.33 39762000
20040922 45.03 45.26 44.28 44.39 38010400
20040923 44.49 45.20 44.33 45.05 35965200
20040924 45.08 45.29 44.45 44.61 29950800
20040927 44.32 44.97 44.28 44.37 29472800
20040928 44.55 45.37 43.92 45.12 48591600
20040929 45.19 46.25 45.06 46.08 44077600
20040930 46.04 46.32 45.37 45.97 39862000
20041001 46.30 46.49 45.53 46.22 53532800
20041004 46.31 47.24 46.22 46.83 40676400
20041005 46.72 47.08 46.45 46.94 24158400
20041006 47.28 48.39 47.15 48.30 48396800
20041007 48.32 48.33 47.44 47.49 39272400
20041008 47.28 47.35 46.00 46.29 34340800
20041011 46.40 46.97 46.28 46.87 20019200
20041012 46.49 46.95 46.01 46.74 33144800
20041013 47.60 47.88 46.94 47.28 41883200
20041014 47.20 48.01 47.17 47.74 33944800
20041015 48.03 48.06 46.71 46.88 39082800
20041018 46.62 47.40 46.21 47.35 33011600
20041019 47.58 47.58 46.08 46.22 37745200
20041020 46.05 46.29 45.22 45.68 58974800
20041021 48.94 50.09 48.03 49.79 125280000
20041022 50.92 51.06 47.90 47.96 70015600
20041025 47.72 48.45 47.40 47.96 50202400
20041026 48.00 48.20 47.19 47.63 40378400
20041027 47.65 49.65 47.65 49.33 49327200
20041028 48.78 49.63 48.77 49.44 33180800
20041029 49.17 49.75 48.73 48.81 27024000
20041101 48.51 50.00 48.49 49.64 37961200
20041102 49.74 50.69 49.53 50.33 43164800
20041103 50.92 51.44 49.04 49.63 53826800
20041104 49.67 50.58 48.92 50.44 42618400
20041105 50.63 50.78 48.72 49.84 48440800
20041108 50.90 52.17 50.67 51.85 53280000
20041109 51.95 52.65 51.46 52.24 45893200
20041110 52.35 52.51 51.47 51.92 31030000
20041111 52.17 53.95 51.96 53.92 46838000
20041112 54.00 55.13 53.50 54.94 50645600
20041115 54.72 55.06 54.17 54.71 30200800
20041116 54.37 54.45 53.65 53.96 24607200
20041117 54.45 55.45 54.22 54.69 37110000
20041118 54.62 55.38 54.51 55.25 30759600
20041119 55.13 55.38 54.16 54.17 25779600
20041122 54.21 54.74 53.01 54.74 32351600
20041123 54.86 55.24 54.38 54.76 36567600
20041124 55.13 56.10 55.03 55.85 40465600
20041126 56.19 56.32 55.56 55.75 10318800
20041129 56.39 56.44 55.51 56.33 29107200
20041130 56.22 56.73 56.00 56.15 24837200
20041201 56.53 56.90 55.66 56.90 35155600
20041202 57.31 58.60 56.78 58.49 44072000
20041203 58.45 58.67 57.75 58.21 37418000
20041206 58.09 58.45 57.75 58.17 23989600
20041207 58.28 58.28 56.84 56.96 32947600
20041208 57.13 57.45 56.26 57.31 40142000
20041209 56.90 58.22 56.67 58.11 34554800
20041210 57.94 58.14 57.17 57.21 28614400
20041213 57.42 58.10 57.08 58.00 26030400
20041214 57.89 58.25 57.38 58.10 24352800
20041215 58.59 59.09 58.31 58.69 30611200
20041216 58.46 58.65 57.50 57.85 26956800
20041217 57.65 58.04 57.33 57.38 26480000
20041220 57.63 58.13 56.99 57.33 30737600
20041221 57.24 57.33 56.33 56.85 31022800
20041222 56.83 57.13 56.29 56.71 23986000
20041223 56.72 56.90 56.47 56.67 16900800
20041227 57.03 57.29 56.40 56.43 23340800
20041228 56.61 58.12 56.58 58.08 30177600
20041229 58.09 59.19 58.06 58.78 33031600
20041230 58.80 59.17 58.65 58.88 17926800
20041231 59.07 59.21 58.08 58.17 18542800
20050103 58.60 58.88 56.87 57.06 39408800
20050104 57.32 57.38 55.25 55.65 43933600
20050105 55.53 56.54 55.21 55.45 39163200
20050106 55.89 55.97 52.78 53.09 85946000
20050107 53.53 54.30 53.15 53.29 56503200
20050110 53.65 54.29 52.95 53.65 44636400
20050111 53.33 53.74 52.01 52.42 46507200
20050112 52.38 53.70 50.90 53.63 93472400
20050113 53.78 53.87 51.31 51.60 62756400
20050114 51.97 52.83 51.61 52.60 51967200
20050118 52.81 53.42 52.30 53.19 43834000
20050119 53.85 53.88 51.44 51.53 94803600
20050120 43.01 43.49 40.70 41.67 346496000
20050121 42.63 44.04 42.21 43.03 191648000
20050124 43.08 43.40 40.76 41.19 130985600
20050125 41.62 42.30 39.70 40.02 133144800
20050126 40.35 41.24 39.94 41.16 97864400
20050127 41.38 41.88 40.84 41.35 69625600
20050128 41.56 41.64 40.03 40.55 64082000
20050131 41.08 41.38 40.51 40.75 50678400
20050201 40.40 40.70 38.89 38.97 89312000
20050202 39.26 39.95 38.28 39.40 110632000
20050203 39.06 39.84 38.56 38.61 74292000
20050204 38.43 38.55 37.46 37.94 106120000
20050207 38.30 38.46 37.66 37.79 59450400
20050208 37.97 39.42 37.90 39.26 87076000
20050209 39.90 40.78 39.37 39.49 94353200
20050210 40.01 40.80 38.47 40.61 109698800
20050211 40.40 41.23 39.96 41.03 72736800
20050214 40.51 42.17 40.51 42.16 58978400
20050215 42.10 43.13 41.72 42.70 81690000
20050216 42.42 43.15 42.38 43.04 49900800
20050217 43.34 43.45 42.14 42.72 24578400
20050218 42.79 42.84 42.21 42.46 19620700
20050222 42.27 42.58 40.90 41.10 19484500
20050223 41.71 42.00 41.20 41.84 17467600
20050224 41.29 42.49 41.21 42.37 18685700
20050225 42.42 43.04 41.99 42.24 12942500
20050228 42.05 43.31 41.98 42.84 13587900
20050301 42.85 43.07 42.08 42.58 14210000
20050302 42.21 42.51 41.84 42.07 13921300
20050303 42.39 42.58 40.90 41.49 17475700
20050304 42.00 42.30 41.31 41.75 13760300
20050307 41.43 42.14 41.07 41.89 16283100
20050308 41.63 41.96 40.80 40.85 13666100
20050309 40.17 40.87 39.81 39.90 16863900
20050310 39.88 40.16 38.69 38.86 21298200
20050311 39.10 39.30 38.11 38.25 17555100
20050314 37.79 37.88 35.95 36.48 43319000
20050315 36.87 37.72 36.79 37.07 24125600
20050316 36.75 37.35 36.24 36.48 17293000
20050317 36.40 36.83 36.06 36.12 12252400
20050318 35.95 36.12 35.00 35.01 29975900
20050321 35.28 36.41 35.20 36.13 21598900
20050322 36.48 36.95 35.72 35.88 24060000
20050323 35.69 36.44 35.55 35.92 16384400
20050324 36.26 36.57 35.45 35.50 13404600
20050328 35.61 36.49 35.56 35.91 16744000
20050329 36.00 36.61 35.57 36.10 16581600
20050330 36.46 37.74 36.26 37.69 24355300
20050331 37.91 38.32 37.09 37.26 17412200
20050401 37.74 37.86 36.54 37.07 18846800
20050404 36.85 38.28 36.60 38.16 18383900
20050405 38.60 38.75 37.90 38.28 17262300
20050406 38.54 38.61 37.05 37.17 15505400
20050407 37.10 37.35 35.33 36.14 26556900
20050408 36.23 36.32 35.04 35.16 19520000
20050411 35.25 35.41 33.80 33.97 25897500
20050412 33.69 33.85 31.95 33.66 58064900
20050413 33.83 34.27 32.71 32.79 26895400
20050414 33.10 33.41 32.59 32.99 19887600
20050415 32.64 33.38 31.90 31.97 23162100
20050418 31.87 32.89 31.58 32.60 22830000
20050419 33.07 33.17 31.60 32.17 26662800
20050420 32.69 33.50 32.49 33.11 43143100
20050421 33.67 33.81 31.21 33.08 66290700
20050422 32.77 33.12 31.25 31.51 30072300
20050425 31.44 31.81 30.87 31.55 28738800
20050426 31.17 31.58 30.85 31.14 21478300
20050427 30.84 31.75 30.78 31.48 23355200
20050428 31.22 32.27 31.20 31.80 21709300
20050429 32.28 32.45 31.20 31.71 18474400
20050502 31.49 31.95 31.38 31.52 13755800
20050503 31.55 32.40 31.39 32.17 16665300
20050504 32.36 34.52 32.27 34.47 33360300
20050505 34.11 34.51 33.61 33.91 17438900
20050506 34.31 34.76 33.60 33.79 29671100
20050509 33.80 34.18 33.39 33.56 14551200
20050510 33.28 33.51 32.70 32.75 18341400
20050511 32.86 33.36 32.37 33.22 17462000
20050512 33.23 34.05 33.20 33.80 18137900
20050513 34.10 35.65 33.94 35.06 29241400
20050516 34.84 35.52 34.60 35.38 14168300
20050517 35.15 35.58 34.93 35.28 14019800
20050518 35.34 36.08 35.10 35.70 15989300
20050519 36.03 36.25 35.85 36.16 13432700
20050520 36.18 36.56 35.92 36.56 14958500
20050523 36.46 37.42 36.40 37.11 15835300
20050524 37.02 37.02 36.45 36.89 13221300
20050525 37.76 38.19 37.36 37.57 26368300
20050526 38.23 38.40 37.78 37.83 22674300
20050527 38.01 38.39 37.63 38.30 12017200
20050531 38.49 38.70 37.87 38.00 18746500
20050601 38.31 39.60 38.30 39.11 24912800
20050602 39.01 40.94 38.50 39.05 15569400
20050603 39.07 39.20 37.52 37.80 19347800
20050606 38.69 39.00 38.35 38.64 20270800
20050607 39.19 39.20 37.81 37.81 20381100
20050608 38.17 38.25 36.95 37.10 16866500
20050609 37.01 37.55 36.64 37.21 21012100
20050610 37.13 37.23 36.33 36.63 12564500
20050613 36.33 37.40 36.28 37.01 11792600
20050614 37.10 37.31 36.80 37.09 10785900
20050615 37.78 38.06 36.75 37.34 18311500
20050616 37.56 38.38 37.42 37.56 25192300
20050617 38.20 38.60 37.81 38.05 19856600
20050620 36.92 37.54 36.54 37.24 24268000
20050621 37.04 37.42 36.64 36.90 15341100
20050622 37.15 37.29 36.26 36.39 16797500
20050623 35.95 36.14 34.35 34.44 35114100
20050624 34.51 34.82 34.10 34.37 18196800
20050627 34.13 34.51 33.42 33.63 18523800
20050628 33.98 34.19 33.29 33.45 14937600
20050629 33.38 33.78 32.83 32.90 16462000
20050630 33.06 33.37 32.92 33.01 17307200
20050701 33.39 33.48 32.88 32.88 10176700
20050705 32.75 33.62 32.75 33.54 13187300
20050706 33.66 34.31 33.52 33.56 18331800
20050707 33.25 34.12 33.10 34.09 16912800
20050708 34.32 34.51 33.81 34.50 17734900
20050711 34.90 35.84 34.72 35.55 21619200
20050712 35.51 35.69 35.13 35.50 13864400
20050713 35.57 35.68 34.93 34.93 12758500
20050714 35.35 35.48 34.90 35.04 13994400
20050715 35.28 35.37 34.90 35.08 12104900
20050718 34.81 35.50 34.77 34.90 11611400
20050719 35.24 35.46 34.91 35.37 13264000
20050720 34.93 35.43 34.63 34.87 30205500
20050721 39.89 42.52 39.86 42.10 115655600
20050722 41.64 42.43 40.82 41.02 31166100
20050725 40.50 41.64 40.44 40.88 18669800
20050726 40.84 41.00 39.85 40.42 18916400
20050727 40.50 42.00 40.46 41.99 20924200
20050728 41.81 43.31 41.66 42.02 17947800
20050729 41.90 42.68 41.67 41.78 13992700
20050801 42.93 43.95 42.80 43.61 29858200
20050802 43.85 44.98 43.62 44.75 23900600
20050803 44.50 44.88 44.13 44.55 14876200
20050804 44.35 44.84 43.71 43.83 13017700
20050805 43.92 44.65 43.34 43.34 13852900
20050808 43.47 43.70 42.93 43.21 12886100
20050809 43.50 43.68 42.50 42.81 11967700
20050810 43.00 43.21 41.38 41.61 20548400
20050811 41.48 42.19 41.01 41.58 18914700
20050812 41.16 41.43 40.47 40.96 15780800
20050815 40.96 41.81 40.92 41.23 12067000
20050816 41.33 41.54 40.30 40.38 14230100
20050817 40.44 40.76 40.09 40.47 11874600
20050818 40.21 40.36 39.50 39.93 14822400
20050819 40.10 40.35 39.94 40.01 8623000
20050822 40.13 40.21 38.68 39.15 14081100
20050823 39.24 39.40 38.70 38.98 11555400
20050824 38.72 39.99 38.72 38.96 15471900
20050825 39.12 39.26 38.60 38.88 9895000
20050826 38.84 39.54 38.66 38.97 13297400
20050829 38.67 39.52 38.60 39.47 10272200
20050830 39.40 39.78 38.91 39.70 14629600
20050831 39.80 40.61 39.35 40.49 20043000
20050901 40.34 40.65 39.78 39.94 15843000
20050902 40.18 40.33 39.63 39.69 8347400
20050906 39.91 40.51 39.74 40.17 11675200
20050907 40.20 40.80 40.15 40.46 11106700
20050908 39.23 39.28 38.57 38.93 30715900
20050909 39.02 39.12 38.38 38.62 16591300
20050912 38.03 39.57 37.75 38.94 39799800
20050913 38.92 39.15 38.19 38.28 20580700
20050914 38.37 38.50 37.50 37.66 20509500
20050915 37.65 37.95 37.32 37.65 16243900
20050916 37.71 37.83 37.00 37.10 30433600
20050919 36.65 37.00 36.39 36.94 18983300
20050920 37.01 37.29 36.31 36.71 14899100
20050921 36.45 37.17 36.25 36.85 18724800
20050922 36.93 37.91 36.80 37.72 17653200
20050923 38.42 39.09 38.20 38.78 19768600
20050926 39.30 39.55 38.42 38.72 13959900
20050927 38.85 39.37 38.52 39.11 13405100
20050928 39.33 39.64 38.63 38.93 11460900
20050929 39.01 41.39 38.91 41.30 28157600
20050930 41.17 41.35 40.70 41.20 12379100
20051003 41.15 42.12 40.91 41.80 14727400
20051004 41.65 41.88 39.99 40.20 16751900
20051005 40.18 41.07 40.00 40.19 17321000
20051006 40.26 40.40 39.09 39.44 16745800
20051007 39.71 40.39 39.55 39.90 10868000
20051010 40.00 41.02 39.85 40.46 12574500
20051011 40.56 40.94 39.81 40.46 13886100
20051012 40.53 40.61 39.37 39.42 14386500
20051013 39.16 39.98 38.82 39.64 13248200
20051014 39.91 39.99 38.73 39.70 12395400
20051017 39.67 40.85 39.47 40.84 13341200
20051018 40.97 41.46 40.32 40.42 14058100
20051019 40.41 42.07 40.21 42.01 31457300
20051020 40.68 41.31 38.87 39.15 42753200
20051021 39.93 40.05 39.24 39.29 20548700
20051024 39.47 39.50 38.27 39.42 16762200
20051025 39.01 39.35 37.22 38.01 31315500
20051026 37.90 38.64 37.77 38.30 15541200
20051027 38.04 38.87 37.77 37.84 11780400
20051028 38.45 38.55 37.50 38.43 11436500
20051031 38.36 40.00 38.35 39.61 21337600
20051101 39.11 40.71 39.03 40.27 23449500
20051102 39.99 41.23 39.98 41.08 17580600
20051103 41.21 41.95 40.90 41.55 22384100
20051104 41.47 41.98 41.22 41.58 11788200
20051107 41.35 42.21 41.34 41.87 17075900
20051108 41.61 43.36 41.45 42.30 26648200
20051109 41.89 43.03 41.63 42.08 17656800
20051110 42.07 43.45 41.88 43.31 14965900
20051111 43.40 44.24 43.30 43.89 14200500
20051114 43.75 43.94 43.27 43.53 8929200
20051115 43.69 44.28 42.92 43.05 14154500
20051116 42.90 43.28 42.48 42.54 16518900
20051117 42.79 43.90 42.60 43.80 16689300
20051118 44.00 44.80 43.78 44.67 17462800
20051121 44.38 46.30 44.32 46.19 24080000
20051122 45.79 46.88 45.38 46.75 18200300
20051123 46.72 47.60 46.46 46.64 13791100
20051125 46.80 47.14 46.39 46.71 4560200
20051128 46.88 47.53 45.19 45.37 16508100
20051129 45.89 45.94 44.30 44.50 15730800
20051130 44.97 45.19 44.28 44.81 13744600
20051201 45.00 45.97 44.55 44.96 16801700
20051202 45.00 45.35 44.25 45.19 13446700
20051205 45.36 45.89 44.84 45.20 13885100
20051206 45.57 45.63 44.64 44.69 12575100
20051207 44.76 44.98 43.60 44.33 12807400
20051208 44.07 44.31 43.14 43.47 16430400
20051209 43.10 43.71 43.09 43.42 9408400
20051212 43.29 44.60 43.29 44.43 11354300
20051213 44.28 45.48 44.22 45.36 12568400
20051214 45.40 45.50 44.64 45.29 10300400
20051215 45.85 46.27 45.50 46.02 12432800
20051216 46.00 46.58 45.65 45.94 19054100
20051219 46.19 46.49 44.53 44.62 12184300
20051220 44.76 44.91 43.54 44.14 13216100
20051221 44.44 44.90 43.95 44.29 9686000
20051222 44.53 44.59 43.98 44.28 7013100
20051223 44.29 44.74 44.29 44.61 5640600
20051227 44.65 44.97 43.46 43.75 8121000
20051228 44.12 44.60 43.91 44.37 8004600
20051229 44.30 44.63 43.65 43.75 6835100
20051230 43.77 44.10 43.22 43.22 8601600
20060103 43.71 44.73 42.50 44.46 15201400
20060104 44.71 44.90 43.91 44.51 12799600
20060105 44.72 45.99 44.72 45.88 14979600
20060106 46.35 46.92 45.98 46.65 15439400
20060109 46.55 46.85 46.02 46.59 10451900
20060110 46.20 46.43 45.61 46.13 9804500
20060111 45.84 45.89 45.13 45.37 9648000
20060112 45.19 45.55 44.53 44.84 8961600
20060113 45.01 45.98 45.00 45.97 9863600
20060117 45.79 46.15 45.06 45.41 10827000
20060118 44.40 45.67 44.36 44.44 26780900
20060119 45.64 47.86 45.43 46.77 46430500
20060120 46.75 46.96 44.72 44.97 26972800
20060123 45.05 45.27 43.45 43.70 17998300
20060124 43.92 44.65 43.80 44.27 11284000
20060125 44.55 44.75 43.27 43.45 12095500
20060126 44.12 44.25 43.50 44.05 10374600
20060127 43.83 44.64 43.72 44.07 9313600
20060130 43.50 44.24 42.83 43.09 11931200
20060131 43.00 43.31 42.34 43.10 14003900
20060201 42.51 43.09 42.43 42.86 11927800
20060202 42.84 42.85 41.47 41.58 15188800
20060203 41.02 41.58 40.40 40.58 15637700
20060206 41.00 41.09 40.62 40.77 9808100
20060207 40.76 40.79 39.50 39.93 16673900
20060208 40.02 40.61 39.56 40.49 13017900
20060209 40.63 41.18 39.43 39.53 13445200
20060210 39.73 39.89 38.60 39.53 15153300
20060213 39.07 39.65 38.87 39.57 8968600
20060214 39.60 40.47 39.53 40.00 11896900
20060215 40.09 40.92 39.85 40.65 11735300
20060216 40.66 41.95 40.65 41.77 14397600
20060217 41.69 41.80 41.18 41.31 8148500
20060221 41.35 41.58 40.51 40.80 8897700
20060222 41.07 41.43 40.53 41.35 8387100
20060223 41.24 41.78 40.93 41.23 8817500
20060224 41.11 41.50 40.66 41.49 7851300
20060227 41.24 41.68 41.02 41.28 8245100
20060228 41.00 41.03 39.20 40.06 20533900
20060301 39.97 40.30 39.52 39.90 10612700
20060302 39.78 40.37 39.52 40.22 13195000
20060303 40.25 41.21 40.19 40.37 12501100
20060306 40.37 40.57 39.62 39.81 7919200
20060307 39.52 39.84 38.77 38.93 11092300
20060308 38.77 38.87 36.96 38.33 23229200
20060309 38.44 38.81 37.64 37.67 10360200
20060310 37.56 38.47 37.00 37.85 10365400
20060313 37.58 38.10 37.16 37.88 11051000
20060314 37.79 39.32 37.69 39.31 10897600
20060315 39.31 39.46 38.72 39.12 9805200
20060316 39.31 39.44 38.36 38.37 13126400
20060317 38.55 38.61 37.84 38.22 11867000
20060320 38.35 38.92 38.26 38.40 7313800
20060321 37.92 39.08 37.80 37.92 8812600
20060322 37.69 38.52 37.62 37.88 10672800
20060323 37.92 37.92 37.20 37.36 12948000
20060324 37.90 38.20 37.12 37.30 12213700
20060327 37.45 37.60 37.09 37.15 8548900
20060328 37.05 39.05 36.93 38.87 22951300
20060329 38.79 39.78 38.66 39.32 14729500
20060330 39.35 39.64 38.75 39.29 9789200
20060331 39.48 39.60 38.90 39.00 7298100
20060403 39.29 39.41 38.92 39.00 8226700
20060404 39.01 39.55 38.90 39.40 7823700
20060405 39.32 39.49 38.38 38.53 16115500
20060406 38.54 39.41 38.33 38.80 10536500
20060407 39.03 39.06 38.09 38.26 11189100
20060410 38.31 38.47 37.69 38.09 8667400
20060411 38.29 38.60 38.00 38.32 9086500
20060412 38.22 38.72 38.21 38.47 5620900
20060413 38.55 38.90 38.30 38.59 7512800
20060417 38.41 38.89 37.61 38.03 7090000
20060418 38.20 38.98 37.89 38.88 9960100
20060419 39.67 40.82 39.60 40.35 26286600
20060420 37.86 39.00 36.69 36.77 47501300
20060421 37.10 37.12 34.85 35.09 57326300
20060424 34.78 35.11 34.72 34.93 23701400
20060425 35.11 35.18 34.20 34.49 21532700
20060426 34.55 34.70 34.07 34.22 22776600
20060427 34.02 34.84 33.59 34.73 25589100
20060428 34.73 35.14 34.37 34.41 15011100
20060501 34.52 34.74 34.06 34.32 13684400
20060502 34.50 34.80 34.40 34.74 10856100
20060503 34.70 35.00 33.81 34.17 12408500
20060504 34.07 34.75 33.93 34.11 19201300
20060505 34.22 34.30 32.01 32.39 54518200
20060508 32.55 33.00 31.10 31.32 52985800
20060509 31.57 32.48 31.32 31.86 34652500
20060510 32.02 32.73 32.00 32.59 20082700
20060511 32.66 32.79 31.80 32.02 14959500
20060512 31.81 32.34 31.46 31.49 16290900
20060515 31.33 31.85 30.90 31.23 15993400
20060516 31.28 31.63 30.20 30.28 23108400
20060517 30.12 30.46 29.32 29.51 32275000
20060518 29.61 29.98 29.05 29.64 21160400
20060519 29.91 30.01 29.23 29.70 28772600
20060522 29.23 29.85 28.87 29.77 20270900
20060523 30.09 30.76 29.93 30.05 22135900
20060524 30.22 30.63 29.44 30.20 21929800
20060525 32.80 34.00 32.12 33.88 55585200
20060526 34.40 34.61 33.66 34.20 25808400
20060530 34.02 34.10 33.10 33.21 19240000
20060531 33.22 33.32 32.37 32.81 20265700
20060601 32.82 33.10 32.50 33.08 12535900
20060602 33.38 33.41 32.05 32.63 13849500
20060605 32.32 32.59 32.06 32.50 12715400
20060606 32.77 32.93 31.41 31.59 20962100
20060607 31.53 32.71 31.51 31.91 15066000
20060608 31.82 32.08 30.28 31.22 22259700
20060609 31.10 31.39 30.35 30.58 13742600
20060612 30.72 31.11 30.05 30.11 10625900
20060613 30.12 31.19 30.11 30.51 18594800
20060614 30.55 31.06 30.28 30.66 12349800
20060615 30.72 30.98 30.04 30.74 23300100
20060616 30.87 30.88 30.10 30.28 14102800
20060619 30.42 30.80 30.01 30.11 14026800
20060620 30.07 30.50 29.93 30.17 9884000
20060621 30.18 30.90 30.10 30.74 14318400
20060622 30.51 30.79 29.96 30.01 11134600
20060623 30.26 30.29 29.82 30.00 14042000
20060626 29.98 30.10 29.60 29.72 10277900
20060627 29.70 29.79 28.20 28.25 24398200
20060628 28.36 28.94 28.23 28.75 11966800
20060629 29.14 29.35 28.43 29.26 19525000
20060630 29.55 29.65 28.99 29.29 14537800
20060703 29.45 29.48 29.11 29.20 4286600
20060705 29.08 29.12 28.34 28.36 13029500
20060706 28.40 28.44 26.82 26.85 42593500
20060707 26.74 27.30 26.57 26.62 26451900
20060710 26.92 27.03 26.64 26.98 16105300
20060711 27.03 27.93 26.72 27.80 24124000
20060712 27.62 27.96 26.93 27.22 17309500
20060713 27.00 27.29 26.57 26.58 14143100
20060714 26.59 26.70 25.50 25.58 25259000
20060717 25.57 26.67 25.50 26.56 19436200
20060718 26.47 27.00 25.75 26.59 16425000
20060719 26.03 26.77 25.60 25.93 37016400
20060720 27.19 27.24 24.65 24.66 42123000
20060721 24.51 24.83 24.32 24.48 21249800
20060724 24.70 25.23 24.05 25.13 22125100
20060725 25.53 25.60 24.50 24.66 18955100
20060726 24.49 24.60 24.03 24.43 20007800
20060727 24.53 24.82 23.66 23.70 19496800
20060728 23.80 24.47 23.41 24.43 22363000
20060731 24.22 24.39 23.66 24.07 21648300
20060801 23.77 23.96 23.50 23.65 12813100
20060802 23.72 23.78 22.86 22.99 25194400
20060803 22.89 24.34 22.83 24.07 22569500
20060804 24.55 25.28 24.03 24.20 19949300
20060807 24.20 24.37 23.88 24.12 10115000
20060808 24.17 25.27 24.11 25.15 25165500
20060809 25.50 25.62 24.51 24.59 18342900
20060810 24.50 24.95 24.44 24.84 8972400
20060811 24.95 25.00 24.02 24.20 15251000
20060814 24.58 24.83 24.20 24.20 12660900
20060815 24.59 24.97 23.77 24.93 22603300
20060816 25.08 25.92 25.00 25.82 21130900
20060817 25.93 27.76 25.74 27.67 36510700
20060818 27.68 27.74 26.92 27.25 18604700
20060821 27.09 27.20 26.60 26.74 14036800
20060822 26.85 27.90 26.74 27.42 20739600
20060823 27.45 27.77 26.75 27.00 12085400
20060824 26.39 26.55 25.62 25.78 20867400
20060825 25.65 25.79 25.25 25.30 14331200
20060828 25.98 26.15 25.64 25.79 17869600
20060829 25.99 27.43 25.65 27.17 26722500
20060830 27.35 28.53 27.01 28.45 28684500
20060831 28.52 28.56 27.00 27.82 30226900
20060901 27.86 28.27 27.78 28.15 17334400
20060905 27.92 28.98 27.90 28.68 19661300
20060906 28.46 28.78 28.06 28.21 17784000
20060907 28.01 28.15 27.49 27.53 21254100
20060908 27.71 28.66 27.62 28.51 20294300
20060911 28.07 28.35 27.77 28.08 14551200
20060912 28.04 28.68 27.85 28.45 15116600
20060913 28.47 28.60 27.81 28.00 16147800
20060914 28.04 28.49 27.60 28.05 11377100
20060915 28.31 28.40 27.54 27.85 28770400
20060918 27.79 27.97 26.50 26.84 17480100
20060919 27.00 27.10 25.50 25.95 27638400
20060920 26.20 26.24 25.58 26.14 18491200
20060921 26.24 26.55 25.96 26.08 15291400
20060922 26.08 26.48 25.92 26.11 13490100
20060925 26.22 26.30 25.80 26.22 13667500
20060926 27.03 27.70 26.91 27.67 22347300
20060927 27.62 27.67 26.64 27.12 14874500
20060928 27.26 28.41 27.02 28.41 21946800
20060929 28.35 28.76 27.97 28.36 19301500
20061002 28.40 28.44 27.39 27.47 12679300
20061003 27.52 28.43 27.00 28.18 14509400
20061004 28.42 29.95 28.35 29.90 30722200
20061005 30.00 30.57 29.84 30.46 20566000
20061006 30.15 30.24 29.37 29.39 17126700
20061009 29.51 29.96 29.35 29.49 10272800
20061010 29.69 29.69 29.09 29.58 11953300
20061011 29.60 29.61 28.72 29.10 8837200
20061012 29.23 29.75 28.95 29.68 9812600
20061013 29.74 30.06 29.38 29.75 10072500
20061016 29.71 29.81 29.10 29.15 13505200
20061017 28.94 29.12 28.50 28.78 18647000
20061018 29.12 29.35 28.30 28.49 24766700
20061019 29.13 30.65 29.03 30.49 35229600
20061020 30.59 30.94 30.02 30.49 15668300
20061023 30.19 31.95 30.16 31.74 23280000
20061024 31.75 32.40 31.16 31.29 18161500
20061025 31.34 32.19 31.33 32.08 15080400
20061026 32.10 33.05 31.99 32.78 15535100
20061027 32.68 33.37 31.84 32.07 14252300
20061030 32.13 32.99 32.03 32.24 14240000
20061031 32.35 32.41 31.56 32.13 11443700
20061101 32.19 32.62 31.22 31.43 12524000
20061102 31.27 32.61 31.18 32.54 15752300
20061103 32.83 32.83 32.04 32.39 10323700
20061106 32.62 33.35 32.56 32.75 12240500
20061107 32.72 33.31 32.44 32.55 16577400
20061108 32.19 33.28 31.90 32.82 14699600
20061109 33.11 33.25 32.21 32.30 13479300
20061110 32.45 33.10 32.35 32.81 13317400
20061113 32.93 33.50 32.57 32.70 14934500
20061114 32.84 33.19 32.72 33.03 16446900
20061115 33.08 33.99 33.05 33.92 18957500
20061116 33.89 33.92 33.26 33.31 18126300
20061117 33.94 33.94 33.20 33.74 15847000
20061120 33.82 33.88 33.05 33.15 11449000
20061121 33.44 33.80 33.26 33.65 12465900
20061122 33.79 33.95 33.50 33.87 8521100
20061124 33.38 33.92 33.34 33.39 6724700
20061127 33.34 33.53 32.06 32.14 14809900
20061128 31.95 32.18 31.70 32.02 15390800
20061129 32.40 32.43 31.65 32.32 11320700
20061130 32.12 32.80 32.00 32.34 12658800
20061201 32.82 32.82 31.23 31.50 15693800
20061204 31.69 32.47 31.64 32.07 12533800
20061205 32.20 32.60 32.00 32.56 11792900
20061206 32.25 32.25 31.78 32.16 10008300
20061207 32.24 32.29 31.25 31.30 11893100
20061208 31.75 32.30 31.26 31.76 17629300
20061211 31.94 32.34 31.68 31.90 11584400
20061212 31.94 31.95 31.51 31.78 11957700
20061213 32.20 32.83 31.85 32.63 24804800
20061214 32.65 33.00 32.25 32.60 16429300
20061215 32.97 33.22 32.70 32.92 21539800
20061218 33.14 33.14 32.08 32.42 14547500
20061219 32.18 32.45 31.88 32.13 17899400
20061220 31.95 32.45 31.64 31.66 13186100
20061221 32.05 32.05 30.70 30.88 18997200
20061222 31.14 31.14 30.21 30.22 14032400
20061226 30.20 30.63 30.10 30.32 8188400
20061227 30.44 30.73 30.23 30.56 12992200
20061228 30.40 30.51 30.17 30.31 8115600
20061229 30.17 30.28 30.02 30.07 12086200
20070103 30.36 30.98 29.61 30.17 19165400
20070104 30.48 31.74 30.46 31.59 18758500
20070105 31.15 31.50 30.55 30.78 17255300
20070108 30.47 31.02 29.26 29.70 27698100
20070109 29.80 29.95 29.41 29.75 16051500
20070110 29.50 29.73 29.18 29.30 23547900
20070111 29.69 30.51 29.61 30.23 22508400
20070112 30.23 30.43 29.93 30.00 16672300
20070116 30.09 30.18 29.94 30.04 12824700
20070117 29.98 30.48 29.93 29.95 18352000
20070118 29.94 30.37 29.40 29.51 18162200
20070119 29.38 29.99 29.35 29.66 24971700
20070122 29.90 30.02 29.07 29.32 19565000
20070123 29.23 29.44 28.60 28.62 20398800
20070124 28.84 30.15 28.70 30.00 53108000
20070125 33.60 33.80 32.00 32.45 94303200
20070126 32.37 32.51 31.55 31.65 31468000
20070129 31.50 32.25 31.40 32.00 29711500
20070130 31.96 32.45 31.90 32.09 16891000
20070131 32.08 32.69 31.59 32.39 22029300
20070201 32.50 32.85 32.13 32.15 19334900
20070202 32.20 32.69 32.04 32.40 16898300
20070205 32.30 32.74 32.15 32.25 11658700
20070206 32.40 33.00 32.18 32.85 17765000
20070207 32.50 33.53 32.50 33.37 21781300
20070208 33.40 33.69 32.93 33.58 15303800
20070209 33.70 33.79 33.16 33.51 17613100
20070212 33.25 33.38 32.71 32.80 10338900
20070213 32.95 33.20 32.68 32.88 12044900
20070214 32.95 33.61 32.88 33.47 11837900
20070215 33.65 33.73 33.36 33.66 9597300
20070216 33.71 33.78 33.53 33.62 10511000
20070220 33.49 34.06 33.00 33.44 14273000
20070221 33.26 33.80 33.13 33.50 13563400
20070222 33.65 34.23 33.41 33.69 14659100
20070223 33.60 34.06 33.50 33.99 13631600
20070226 34.28 34.35 33.07 33.42 11649200
20070227 32.94 33.24 32.00 32.00 22427400
20070228 32.07 32.88 30.88 32.06 23887700
20070301 31.39 32.45 30.75 31.93 22170700
20070302 31.45 32.07 30.81 30.83 17900200
20070305 30.44 31.02 30.29 30.36 14939400
20070306 30.73 31.44 30.65 31.34 15230100
20070307 31.30 31.50 30.90 31.03 12421700
20070308 31.43 31.65 30.89 31.02 13401700
20070309 31.23 31.36 30.70 30.82 11917900
20070312 30.82 31.19 30.79 31.00 9169300
20070313 30.88 31.09 30.37 30.41 14577500
20070314 30.37 31.14 30.25 31.14 16769200
20070315 31.68 32.09 31.56 31.74 21165800
20070316 31.68 32.03 31.47 31.74 15394200
20070319 32.05 32.48 31.50 31.71 11416100
20070320 31.80 31.84 31.15 31.50 13448500
20070321 31.60 32.16 31.15 32.16 19158300
20070322 32.09 32.65 31.95 32.36 11000500
20070323 32.51 32.56 31.68 31.83 11003600
20070326 32.02 33.30 31.85 33.22 21744300
20070327 33.15 33.51 32.95 33.33 14033800
20070328 33.05 33.67 33.04 33.11 14627300
20070329 33.38 33.45 32.60 33.04 11380500
20070330 33.07 33.46 32.89 33.15 10771300
20070402 33.16 33.47 32.77 33.00 9242700
20070403 33.35 34.27 33.25 33.80 16000100
20070404 33.96 34.09 33.63 33.72 11483200
20070405 34.20 34.24 33.56 33.71 12077500
20070409 33.75 33.91 33.60 33.74 15624500
20070410 33.68 34.08 33.65 33.99 8604400
20070411 33.98 34.06 33.45 33.61 10758700
20070412 33.69 34.07 33.57 34.05 11733400
20070413 34.17 34.87 34.15 34.78 17799500
20070416 35.00 35.41 34.66 35.10 15721300
20070417 35.25 35.35 34.88 35.20 10879100
20070418 34.99 35.00 34.23 34.45 35488200
20070419 34.85 35.01 32.95 33.19 52609400
20070420 33.75 33.75 33.24 33.52 24402800
20070423 33.38 33.93 33.31 33.52 14704100
20070424 33.34 33.85 33.12 33.76 13472300
20070425 34.02 34.15 33.64 33.77 15855100
20070426 33.85 34.43 33.75 34.22 11707900
20070427 33.89 34.58 33.84 34.17 13215100
20070430 34.44 34.48 33.87 33.94 13562100
20070501 34.08 34.08 32.98 33.46 14834400
20070502 33.67 33.89 33.47 33.72 8375600
20070503 33.82 34.75 33.64 34.62 17822800
20070504 35.02 35.39 34.04 34.15 17842700
20070507 34.16 34.63 33.91 33.98 10079400
20070508 33.83 34.49 33.83 34.34 11470700
20070509 34.33 35.07 34.22 34.99 12132800
20070510 34.74 34.88 33.79 33.86 11524900
20070511 34.03 34.37 33.81 34.20 8675500
20070514 34.60 34.74 33.51 33.92 13124000
20070515 34.07 34.37 33.44 33.50 11753400
20070516 33.60 33.77 32.60 33.25 18308100
20070517 33.29 33.49 32.89 32.98 9873000
20070518 33.10 33.33 32.59 32.70 17456400
20070521 32.70 33.14 32.55 32.66 11707200
20070522 32.69 33.14 32.54 33.06 10605300
20070523 33.13 33.60 32.82 32.88 12927300
20070524 32.94 33.57 32.54 32.71 16474100
20070525 32.83 32.99 32.60 32.65 7682000
20070529 32.15 32.74 32.10 32.41 11317600
20070530 32.20 33.23 32.07 33.22 16800300
20070531 33.38 33.43 32.42 32.56 15107200
20070601 32.68 32.72 32.25 32.27 10106100
20070604 32.12 32.61 32.08 32.54 11154400
20070605 32.42 32.54 31.61 31.69 19048600
20070606 31.60 31.68 31.02 31.17 16830900
20070607 31.00 31.49 30.58 30.61 16715300
20070608 30.42 31.56 30.41 31.42 15471100
20070611 31.45 31.66 31.21 31.49 9471600
20070612 31.23 31.53 30.90 30.96 15379100
20070613 31.00 31.57 30.83 31.48 18388300
20070614 31.62 31.98 31.49 31.61 13132500
20070615 31.98 32.19 31.81 32.04 16185300
20070618 32.13 32.24 31.39 31.64 11728700
20070619 31.60 31.75 31.17 31.37 13215700
20070620 31.50 31.65 31.10 31.12 11648400
20070621 31.04 31.39 30.91 31.13 16560800
20070622 31.70 32.43 31.67 31.76 28811500
20070625 31.84 32.25 31.69 31.95 13245300
20070626 32.00 32.14 31.38 31.64 11947100
20070627 31.42 32.15 31.39 32.08 10205400
20070628 32.15 32.34 31.93 31.96 12204700
20070629 32.01 32.35 31.82 32.18 10364400
20070702 32.27 32.68 32.20 32.33 9017000
20070703 32.44 32.55 32.05 32.15 5298400
20070705 32.30 32.30 31.87 32.27 6810600
20070706 32.30 33.93 32.18 33.39 16720200
20070709 33.43 33.73 33.20 33.61 14291900
20070710 33.41 33.55 32.88 32.91 9832600
20070711 32.79 33.61 32.64 33.59 14934600
20070712 33.69 34.26 33.35 34.23 18813900
20070713 34.25 34.25 33.50 33.95 14402200
20070716 33.83 34.60 33.62 34.39 15359700
20070717 34.45 34.48 34.21 34.25 10149700
20070718 34.25 34.47 33.85 34.05 29294400
20070719 33.65 33.70 32.75 33.50 37464600
20070720 33.42 33.69 33.24 33.53 25893300
20070723 33.42 33.65 32.94 33.09 17417600
20070724 32.75 33.67 32.75 33.06 25147900
20070725 33.25 33.89 33.22 33.56 18221000
20070726 33.00 33.38 32.45 33.03 32123000
20070727 33.05 33.46 32.55 32.57 16057800
20070730 32.50 32.82 32.03 32.61 12250800
20070731 32.81 33.26 32.40 32.40 16866100
20070801 32.21 32.86 32.05 32.78 16458300
20070802 32.66 33.22 32.51 33.04 11368400
20070803 33.37 33.88 33.05 33.32 18293300
20070806 33.64 34.75 33.62 34.62 22883900
20070807 34.38 36.29 34.30 35.89 32327400
20070808 35.85 36.93 35.63 36.71 22890100
20070809 35.26 37.44 35.22 36.59 21967700
20070810 35.95 36.50 34.80 36.00 21267500
20070813 36.20 36.20 35.14 35.53 13673000
20070814 35.05 36.20 34.56 34.87 17985500
20070815 34.65 35.28 34.50 34.53 14277600
20070816 33.63 34.46 33.44 33.64 20004600
20070817 33.90 34.35 33.60 34.14 18666100
20070820 34.20 34.43 33.57 33.78 13965000
20070821 34.06 34.66 33.96 34.40 12842600
20070822 34.72 34.74 34.07 34.45 12625800
20070823 34.45 34.64 33.90 34.20 11158000
20070824 34.25 34.30 33.95 34.08 8163800
20070827 33.64 34.11 33.49 33.54 9952100
20070828 33.38 33.70 32.91 32.91 13866700
20070829 33.14 33.48 32.77 33.45 13730100
20070830 33.34 34.02 33.19 33.60 9003300
20070831 34.00 34.22 33.68 34.10 9650600
20070904 34.05 35.00 34.00 34.59 10759100
20070905 34.27 35.43 34.27 35.23 14021700
20070906 35.33 35.90 34.73 35.74 15769900
20070907 35.33 35.49 34.90 35.25 14143100
20070910 35.21 35.31 34.37 34.99 12705200
20070911 35.12 36.42 35.08 36.31 15684100
20070912 36.37 37.02 36.10 36.77 12510500
20070913 37.11 37.86 36.51 37.65 17878100
20070914 37.25 38.29 37.13 37.81 15450100
20070917 37.50 37.63 36.85 37.31 9078500
20070918 37.50 38.09 37.06 38.07 12651600
20070919 38.10 38.79 38.06 38.61 13495100
20070920 38.56 38.99 38.13 38.14 11159500
20070921 38.81 39.40 38.14 39.00 20159600
20070924 38.61 39.00 38.33 38.58 10938000
20070925 38.50 39.18 38.45 39.07 11007000
20070926 39.13 39.26 38.76 39.18 10938000
20070927 39.54 39.54 39.07 39.27 9286400
20070928 39.20 39.47 38.92 39.02 9070300
20071001 39.01 39.91 38.80 39.66 12112600
20071002 39.63 39.79 39.07 39.33 8035300
20071003 39.20 39.59 38.54 39.33 7679700
20071004 39.16 39.38 38.62 39.16 7746200
20071005 39.26 39.37 38.33 38.75 12455100
20071008 38.72 38.75 37.74 38.16 11852900
20071009 38.31 39.20 38.19 39.10 11730800
20071010 39.16 39.47 39.02 39.38 5912700
20071011 39.56 40.73 38.72 39.08 17184500
20071012 39.37 40.03 39.18 39.90 9365300
20071015 39.80 39.86 38.48 39.00 12469700
20071016 39.14 39.18 38.26 38.60 11480900
20071017 39.77 40.68 38.88 40.60 42782200
20071018 38.24 38.80 37.63 38.10 50636900
20071019 38.04 38.09 36.36 36.72 26363000
20071022 36.24 36.52 35.71 36.31 18082400
20071023 36.64 36.76 35.80 35.94 19153300
20071024 36.02 36.12 35.00 35.80 16916300
20071025 35.72 36.15 35.10 35.25 13130100
20071026 35.82 36.85 35.68 36.64 18439300
20071029 36.87 36.97 36.29 36.65 15381900
20071030 36.50 36.76 36.23 36.53 9204300
20071031 36.51 36.76 35.34 36.10 22434800
20071101 35.88 35.98 34.90 35.00 16837300
20071102 34.25 35.08 33.52 35.02 26061000
20071105 34.48 34.70 33.47 34.10 21304100
20071106 34.00 34.29 33.43 34.09 14483900
20071107 33.62 34.56 33.52 33.69 16694800
20071108 33.52 33.68 31.86 32.40 23745700
20071109 32.58 34.34 32.40 33.46 36053900
20071112 33.63 34.06 32.71 32.89 17463700
20071113 33.25 33.76 32.18 33.23 17834800
20071114 33.00 33.50 32.35 32.64 14665900
20071115 32.74 32.89 31.81 32.13 16878000
20071116 32.43 32.85 31.97 32.74 15577600
20071119 32.74 33.13 32.00 32.21 16460500
20071120 32.03 32.84 31.47 32.27 19878100
20071121 31.85 32.40 31.11 31.59 10872900
20071123 31.90 31.95 31.30 31.94 4293800
20071126 32.26 32.49 30.94 31.00 16543200
20071127 31.24 32.88 31.24 32.52 18731900
20071128 33.25 34.65 33.14 33.75 20278200
20071129 33.76 34.16 33.19 33.55 11916400
20071130 33.97 34.06 33.21 33.53 13809100
20071203 33.22 33.77 32.84 32.95 11688700
20071204 32.76 33.41 32.70 32.93 12001100
20071205 33.40 33.54 32.99 33.35 10324500
20071206 33.82 34.08 33.40 33.77 11627300
20071207 33.80 34.05 33.48 33.73 9752900
20071210 33.45 33.97 33.21 33.85 10424000
20071211 34.55 35.12 33.70 33.71 16164700
20071212 34.32 34.73 33.76 34.41 16246500
20071213 34.29 34.78 33.95 34.09 10809700
20071214 33.83 33.86 32.58 32.70 14295300
20071217 32.52 33.09 31.76 31.89 12036100
20071218 32.11 32.44 31.65 31.98 10997500
20071219 32.04 32.63 31.51 31.67 14126200
20071220 32.44 33.63 32.16 33.37 13833400
20071221 34.05 34.73 33.80 34.30 17234200
20071224 34.29 34.59 33.90 34.17 3879700
20071226 34.00 34.57 34.00 34.49 5171800
20071227 34.50 34.67 33.61 33.65 8158600
20071228 34.15 34.32 33.46 33.78 4747900
20071231 33.50 33.60 33.04 33.19 6283800
20080102 33.45 33.51 32.16 32.49 11760800
20080103 32.63 33.31 32.50 32.84 8636000
20080104 32.63 33.53 31.14 31.30 12434300
20080107 31.42 31.52 30.16 30.44 18734500
20080108 30.51 31.11 30.00 30.01 14184400
20080109 30.11 30.28 29.01 29.87 18040500
20080110 29.53 30.81 29.26 30.36 19194800
20080111 30.01 30.40 29.28 29.68 12350200
20080114 30.03 30.18 29.00 29.23 17314700
20080115 28.99 28.99 27.85 27.95 21888400
20080116 27.70 28.90 27.67 28.09 21933200
20080117 28.77 28.96 28.02 28.12 21756600
20080118 28.12 28.65 27.44 28.33 24939900
20080122 26.09 28.09 26.02 27.23 21151000
20080123 26.21 29.89 26.12 28.94 35540100
20080124 26.57 27.45 25.75 27.18 53347100
20080125 27.36 27.60 26.29 26.83 28143300
20080128 26.42 27.22 26.19 26.87 16729600
20080129 26.70 26.83 25.94 26.12 24047500
20080130 25.67 26.99 25.64 26.30 24076700
20080131 26.00 27.26 25.90 26.89 22325800
20080201 27.65 29.00 27.04 28.81 25838700
20080204 28.67 29.18 28.59 28.81 19333200
20080205 28.31 28.48 27.69 27.78 17882100
20080206 28.04 28.55 27.67 27.79 16802700
20080207 27.38 28.48 27.38 27.84 16977900
20080208 27.64 28.15 27.52 28.07 13264000
20080211 27.90 28.42 27.60 28.17 11573300
20080212 28.39 28.39 27.49 27.71 15047100
20080213 27.99 28.00 27.20 27.85 14989100
20080214 27.99 28.43 27.74 27.91 11636300
20080215 27.66 28.16 27.50 27.79 12062100
20080219 28.14 28.15 27.50 27.66 10439400
20080220 27.40 27.45 26.63 27.24 16772300
20080221 27.36 27.48 26.90 27.02 12178800
20080222 27.09 27.75 26.98 27.71 14326600
20080225 27.70 28.13 27.53 28.01 14766900
20080226 27.77 28.10 27.05 27.51 16939100
20080227 27.37 27.75 27.06 27.60 9970300
20080228 27.33 27.63 27.07 27.27 9601100
20080229 27.01 27.08 26.17 26.36 17473000
20080303 26.23 26.30 25.71 25.85 13829300
20080304 25.55 26.41 25.33 26.25 18043400
20080305 26.17 27.13 26.06 26.74 12582000
20080306 26.48 26.89 26.11 26.13 12273900
20080307 25.91 26.47 25.52 25.78 14417000
20080310 25.82 26.17 25.57 25.72 13750500
20080311 26.25 26.49 25.75 26.41 14014000
20080312 26.41 27.20 26.38 26.59 11493100
20080313 26.46 27.03 26.02 26.70 12338500
20080314 26.78 26.99 25.82 26.25 16246300
20080317 25.61 26.12 25.10 25.77 16829300
20080318 26.29 27.59 25.90 27.55 23204900
20080319 27.46 28.89 27.45 27.47 20366700
20080320 27.55 28.71 26.97 28.60 20542700
20080324 28.39 30.32 28.30 29.81 15696300
20080325 29.77 29.97 29.01 29.40 11781700
20080326 29.46 29.55 28.99 29.47 11560700
20080327 29.74 31.37 29.56 30.74 20607700
20080328 30.95 31.26 30.05 30.22 14221100
20080331 29.87 30.11 29.45 29.84 13689800
20080401 30.48 31.45 30.45 31.41 15643100
20080402 31.62 32.20 31.20 31.76 15230200
20080403 32.28 32.32 31.55 31.72 17643100
20080404 31.95 33.47 31.77 32.94 20948400
20080407 33.09 33.40 32.36 32.43 10790100
20080408 32.25 32.30 31.35 31.86 13165400
20080409 31.97 32.00 31.29 31.58 9194700
20080410 31.47 32.13 31.47 31.96 9600200
20080411 31.48 31.63 30.69 30.87 10367400
20080414 31.05 31.75 30.89 31.37 9995100
20080415 31.80 31.96 31.28 31.58 11023100
20080416 32.09 32.67 31.58 32.12 24481100
20080417 31.25 31.40 30.25 31.01 25634600
20080418 31.96 32.09 31.47 31.71 18377600
20080421 31.14 31.49 30.36 30.63 15451000
20080422 30.41 31.09 30.35 30.89 12365900
20080423 30.89 30.90 30.22 30.67 11464000
20080424 30.72 31.72 30.44 31.21 14355300
20080425 31.20 31.46 30.60 31.30 11344000
20080428 31.27 31.80 30.97 31.29 8987900
20080429 31.17 31.33 31.00 31.08 6908300
20080430 31.29 32.00 31.08 31.29 20621400
20080501 30.83 31.82 30.82 31.78 11455900
20080502 31.85 31.86 30.65 31.11 16299000
20080505 30.91 31.35 30.77 30.86 9279500
20080506 30.66 30.96 30.37 30.79 10555000
20080507 30.49 30.88 29.67 29.80 12347800
20080508 29.94 30.50 29.69 30.20 9965900
20080509 29.98 30.19 29.29 30.00 8098000
20080512 30.25 31.20 30.19 31.12 13678200
20080513 30.99 31.52 30.71 31.41 13239600
20080514 31.30 31.91 31.09 31.22 11638300
20080515 31.15 31.94 30.86 31.93 11398300
20080516 32.09 32.10 30.68 31.17 18973800
20080519 31.20 31.37 30.65 30.88 8986200
20080520 30.75 30.99 30.29 30.61 10020300
20080521 30.81 30.94 29.78 30.07 15474800
20080522 30.01 30.73 29.94 30.55 10971500
20080523 30.18 30.43 29.94 30.18 10072600
20080527 30.21 30.97 30.07 30.36 15116400
20080528 30.38 30.55 29.10 29.65 15370500
20080529 29.62 30.12 29.62 29.81 11204200
20080530 29.81 30.04 29.55 30.01 10146600
20080602 29.99 29.99 29.03 29.31 12190700
20080603 29.49 30.24 28.88 29.28 16864600
20080604 29.13 30.30 29.04 29.89 13653500
20080605 30.09 30.31 29.73 30.06 9619000
20080606 29.80 29.91 29.09 29.26 12826200
20080609 29.21 29.60 28.53 29.07 12231600
20080610 28.47 29.16 28.46 28.98 10936500
20080611 28.76 28.91 27.64 27.72 20369600
20080612 27.95 28.61 27.87 28.08 16701300
20080613 28.43 28.69 28.00 28.38 17252000
20080616 28.55 28.84 28.23 28.65 17378400
20080617 28.69 29.01 28.49 28.81 14461300
20080618 28.73 29.33 28.42 28.93 13511600
20080619 28.98 29.31 28.33 29.17 11322500
20080620 28.85 28.85 28.07 28.17 17910600
20080623 28.41 28.42 27.49 27.73 15097800
20080624 27.54 28.43 27.40 28.00 13068200
20080625 28.10 28.60 28.00 28.16 12684100
20080626 27.93 27.95 27.51 27.59 15542000
20080627 27.47 27.99 27.15 27.61 14180100
20080630 27.43 27.64 26.89 27.33 13241300
20080701 27.02 27.94 26.97 27.74 16049200
20080702 27.99 27.99 27.03 27.11 12101500
20080703 27.11 27.44 26.75 26.80 6570400
20080707 26.89 27.25 26.23 26.92 14060100
20080708 27.00 28.68 26.71 28.65 18865000
20080709 28.77 29.13 27.95 27.95 17219300
20080710 28.06 28.50 27.48 28.18 12308500
20080711 27.81 28.43 27.22 28.01 13592400
20080714 28.30 28.40 27.15 27.49 12442900
20080715 27.09 27.62 25.95 26.89 18504300
20080716 27.36 28.33 26.74 28.10 21391900
20080717 24.38 24.87 23.52 24.20 79871696
20080718 24.07 24.27 23.73 23.98 23003000
20080721 24.02 24.21 23.90 24.06 16560200
20080722 23.77 25.11 23.77 25.04 18857300
20080723 25.48 26.13 25.13 25.38 13107100
20080724 25.21 25.41 24.18 24.39 17004500
20080725 24.40 25.43 24.40 25.40 19160200
20080728 25.38 25.48 24.54 24.78 11161500
20080729 24.93 26.08 24.92 25.52 15670600
20080730 25.52 26.04 25.08 25.49 11698100
20080731 25.10 25.80 25.02 25.17 12022000
20080801 25.28 25.29 23.86 24.58 24423400
20080804 24.49 25.28 24.30 25.05 10329200
20080805 25.43 25.69 25.02 25.61 14182600
20080806 25.42 25.60 25.02 25.44 16408800
20080807 25.47 25.92 25.04 25.46 14095700
20080808 25.48 26.52 25.21 26.36 11944800
20080811 26.08 27.01 25.66 26.75 11616100
20080812 26.57 26.78 25.98 26.05 12690900
20080813 25.89 26.39 25.57 25.80 13208800
20080814 25.78 26.28 25.52 26.05 13379200
20080815 26.00 26.47 25.92 25.98 11003100
20080818 25.77 26.09 25.31 25.51 12740800
20080819 25.30 25.78 25.30 25.39 9931900
20080820 25.27 25.39 24.76 24.96 12839500
20080821 24.78 24.78 24.21 24.52 12704200
20080822 24.71 25.24 24.40 25.03 8410000
20080825 24.87 24.89 24.61 24.77 8004100
20080826 25.00 25.02 24.42 24.66 7141200
20080827 24.67 25.10 24.47 24.88 6711400
20080828 24.79 25.49 24.74 25.40 6304400
20080829 25.05 25.21 24.70 24.93 10415400
20080902 25.20 25.32 23.91 24.07 15882400
20080903 24.16 24.47 24.06 24.24 11848000
20080904 24.51 24.69 23.80 23.81 18152000
20080905 23.38 24.45 23.24 23.77 22773000
20080908 24.23 24.32 23.17 23.48 15150200
20080909 23.49 23.79 22.69 22.70 14398000
20080910 22.65 23.65 22.59 23.37 18629800
20080911 22.96 23.44 22.82 23.03 17690400
20080912 22.89 22.92 22.16 22.55 17364400
20080915 21.84 22.70 21.70 22.00 15320800
20080916 21.99 23.08 21.91 22.81 21822500
20080917 22.41 22.86 21.76 21.92 20338800
20080918 22.75 23.38 21.70 23.00 23623500
20080919 23.70 23.80 22.09 23.17 23260300
20080922 23.16 23.17 21.62 21.63 14427100
20080923 21.84 22.14 21.47 21.48 17480700
20080924 21.61 21.83 21.14 21.63 13031500
20080925 21.83 22.63 21.25 22.36 15088600
20080926 21.76 22.66 21.75 22.57 11974600
20080929 22.28 22.66 19.95 19.95 22541700
20080930 20.48 22.40 20.30 22.38 20404800
20081001 22.02 22.23 20.75 20.85 17330800
20081002 19.82 20.00 18.93 19.15 25453400
20081003 19.37 20.12 18.93 18.94 19622800
20081006 18.50 18.50 16.70 17.89 37326600
20081007 18.11 18.47 16.49 16.50 22357800
20081008 16.13 18.09 16.02 17.01 31996100
20081009 17.16 17.22 15.55 15.96 25099200
20081010 15.14 17.20 15.00 16.73 38606900
20081013 17.66 18.12 16.73 18.10 23751000
20081014 18.63 18.75 17.58 17.74 25130000
20081015 16.99 17.01 15.01 15.33 41383700
20081016 14.63 14.97 13.69 14.97 48839600
20081017 14.56 18.04 14.26 15.35 24621400
20081020 15.36 15.75 14.84 15.47 14999500
20081021 15.20 15.47 14.84 14.87 12936800
20081022 14.82 15.16 14.65 15.03 20119800
20081023 14.88 15.40 14.42 15.32 26456400
20081024 14.24 15.41 14.17 14.89 25732800
20081027 14.69 15.37 14.51 14.53 16945700
20081028 15.09 15.93 14.40 15.87 20635100
20081029 15.87 16.09 15.06 15.16 16004600
20081030 15.73 15.92 15.03 15.39 16063100
20081031 15.23 15.70 15.07 15.27 13255900
20081103 14.93 15.32 14.83 15.01 14280000
20081104 15.28 15.78 15.06 15.75 11547000
20081105 15.56 15.69 14.70 14.72 12786100
20081106 14.62 15.00 13.89 13.96 18077400
20081107 14.17 14.51 13.92 14.19 11186600
20081110 14.61 14.63 13.38 13.71 14048300
20081111 13.54 13.63 12.84 13.05 20589700
20081112 12.90 13.05 12.29 12.30 14531800
20081113 12.29 13.79 11.39 13.77 29357200
20081114 13.24 13.59 12.36 12.36 24871900
20081117 12.32 12.69 11.88 12.21 21412000
20081118 12.58 12.63 11.73 12.30 20507000
20081119 12.25 12.61 11.69 11.69 23575400
20081120 11.68 12.33 11.14 11.17 27146700
20081121 11.48 12.02 10.91 12.01 29049700
20081124 12.20 12.95 11.96 12.80 26983400
20081125 13.03 13.23 12.58 12.88 22178900
20081126 12.75 13.53 12.60 13.48 13978000
20081128 13.31 13.35 12.95 13.13 7227400
20081201 12.97 13.03 12.21 12.23 15093000
20081202 12.52 13.31 12.52 13.26 23686700
20081203 12.95 13.91 12.85 13.63 21720300
20081204 13.40 13.84 13.02 13.40 20276200
20081205 13.15 13.98 12.78 13.96 20563900
20081208 14.05 14.52 13.92 14.26 17211000
20081209 14.18 14.64 13.90 14.18 17097500
20081210 14.06 14.23 13.23 13.79 18239600
20081211 13.72 14.19 13.47 13.79 15294800
20081212 13.60 14.41 13.39 14.27 16776100
20081215 14.21 14.36 13.76 13.91 14079500
20081216 14.04 15.29 14.04 15.17 24476700
20081217 15.01 15.48 14.88 15.02 15737400
20081218 15.17 15.22 14.28 14.61 14340200
20081219 14.41 14.72 14.27 14.45 17885900
20081222 14.48 14.57 13.75 14.10 11017300
20081223 14.33 14.33 13.33 13.62 15821700
20081224 13.63 13.76 13.55 13.65 2649100
20081226 13.70 13.97 13.53 13.60 3441400
20081229 13.66 13.76 13.11 13.40 7363600
20081230 13.48 13.96 13.37 13.96 9494600
20081231 13.74 14.24 13.56 13.96 10360800
20090102 14.03 14.72 13.81 14.66 9000400
20090105 14.63 14.87 14.25 14.77 10398100
20090106 14.78 15.48 14.74 15.18 12891000
20090107 14.54 14.76 14.37 14.59 9716900
20090108 14.46 14.80 14.28 14.67 10289500
20090109 14.62 14.74 14.07 14.19 9306100
20090112 14.34 14.40 13.93 14.01 10488900
20090113 14.10 14.27 13.85 14.13 16952600
20090114 13.69 13.73 12.78 12.92 20385400
20090115 13.08 13.60 12.83 13.44 18509900
20090116 13.69 13.71 12.90 13.26 19358900
20090120 13.21 13.32 12.52 12.55 14502800
20090121 12.88 13.34 12.72 13.28 18134600
20090122 11.97 11.97 11.44 11.67 43396300
20090123 11.43 12.15 11.33 12.00 19939400
20090126 12.00 12.18 11.61 11.87 11715900
20090127 11.92 12.18 11.80 12.09 11454500
20090128 12.40 12.95 12.29 12.72 13704700
20090129 12.55 12.77 12.21 12.25 12877300
20090130 12.41 12.41 11.97 12.02 12249700
20090202 11.97 12.39 11.93 12.23 10888300
20090203 12.25 12.92 12.14 12.84 16805900
20090204 12.89 13.07 12.46 12.60 11862800
20090205 12.48 13.27 12.34 13.21 15096800
20090206 13.01 13.69 13.00 13.63 12356400
20090209 13.54 13.98 13.40 13.85 9465900
20090210 13.69 13.88 13.27 13.35 21811600
20090211 13.44 13.63 13.23 13.35 14735700
20090212 13.23 13.38 12.90 13.38 17631600
20090213 13.39 13.52 13.06 13.19 8636900
20090217 12.72 12.72 12.28 12.32 11482400
20090218 12.33 12.70 12.10 12.49 10217700
20090219 12.64 12.76 12.08 12.16 10753200
20090220 12.05 12.35 11.95 12.18 14079600
20090223 12.25 12.31 11.46 11.53 14188700
20090224 11.62 11.88 11.34 11.81 17063200
20090225 11.65 12.15 11.59 11.73 19479200
20090226 11.89 12.07 11.40 11.45 11582600
20090227 11.25 11.28 10.50 10.87 29937400
20090302 10.63 10.97 10.28 10.50 25090100
20090303 10.38 10.73 10.37 10.42 20786700
20090304 10.65 10.99 10.42 10.81 22134100
20090305 10.61 10.79 10.42 10.46 22896200
20090306 10.54 10.60 9.91 10.43 22854600
20090309 10.27 10.84 10.22 10.27 14741100
20090310 10.60 11.15 10.46 11.10 18487500
20090311 11.26 11.75 11.00 11.63 18048800
20090312 11.90 12.21 11.56 12.14 19549000
20090313 12.22 12.25 11.64 11.93 16183400
20090316 12.00 12.07 11.54 11.56 12929600
20090317 11.57 12.17 11.57 12.14 11851300
20090318 12.00 12.50 11.85 12.22 12559200
20090319 12.37 12.38 12.04 12.24 12392800
20090320 12.36 12.45 11.98 12.09 15271000
20090323 12.46 13.06 12.25 13.06 13764100
20090324 12.90 12.99 12.54 12.62 11472200
20090325 12.76 13.02 12.34 12.70 11738200
20090326 12.90 13.19 12.78 13.10 13284500
20090327 12.83 13.04 12.69 12.85 11170200
20090330 12.60 12.77 12.22 12.48 13087500
20090331 12.56 12.70 12.44 12.56 13813500
20090401 12.35 13.55 12.28 13.13 24689800
20090402 13.51 13.98 13.16 13.60 26666800
20090403 13.80 14.63 13.63 14.31 18551500
20090406 14.05 14.30 13.75 14.02 12638500
20090407 13.91 13.93 13.55 13.59 11801700
20090408 13.68 13.97 13.44 13.95 11116200
20090409 14.47 15.04 14.25 15.02 17366700
20090413 14.63 14.72 14.38 14.63 10879500
20090414 14.52 14.66 14.22 14.38 12739900
20090415 14.45 14.72 14.24 14.32 24258200
20090416 14.69 14.72 14.05 14.41 18653200
20090417 14.32 14.49 13.80 14.39 17451200
20090420 14.28 14.28 13.79 14.06 13572500
20090421 13.85 14.32 13.67 14.29 19298700
20090422 14.22 15.10 14.06 14.78 30776500
20090423 16.03 16.85 15.85 16.62 60294600
20090424 16.60 16.94 16.08 16.78 32018100
20090427 16.21 16.66 16.10 16.47 19352400
20090428 16.16 16.57 16.11 16.20 21188900
20090429 16.26 16.80 16.15 16.47 19843500
20090430 16.70 17.06 16.44 16.47 18620100
20090501 16.13 16.67 16.07 16.51 14198700
20090504 16.53 16.85 16.40 16.74 12596900
20090505 16.61 17.27 16.56 17.19 19926800
20090506 17.32 17.62 16.81 17.15 20788200
20090507 17.45 17.58 16.44 16.74 19794400
20090508 16.87 17.58 16.80 17.38 17382100
20090511 17.05 17.49 16.87 17.23 11211400
20090512 17.22 17.45 16.88 17.07 9471500
20090513 16.82 16.91 16.11 16.17 16903800
20090514 16.39 17.08 16.28 16.84 17886800
20090515 16.90 17.07 16.63 16.91 13384300
20090518 17.01 17.70 16.91 17.70 15705500
20090519 17.75 18.06 17.36 17.87 14503800
20090520 17.82 18.35 17.56 17.71 11827700
20090521 17.51 17.60 16.90 17.15 14052000
20090522 17.12 17.60 16.86 17.36 12675000
20090526 17.14 17.73 16.95 17.54 14863200
20090527 17.49 17.59 16.84 16.92 18864400
20090528 16.97 17.45 16.51 17.34 17209600
20090529 17.33 17.62 17.21 17.62 13338600
20090601 17.87 18.39 17.68 18.24 15242800
20090602 18.26 18.30 17.84 17.96 16578800
20090603 18.14 18.25 17.64 17.97 33561000
20090604 17.85 18.11 17.82 18.00 18906800
20090605 18.02 18.14 17.56 17.84 18726900
20090608 17.85 17.95 17.38 17.64 12314500
20090609 17.84 17.92 17.62 17.71 12512000
20090610 17.98 18.00 17.33 17.63 17157500
20090611 17.75 18.15 17.62 17.88 33084200
20090612 17.94 17.95 17.45 17.80 10883800
20090615 17.64 17.74 17.08 17.40 15452600
20090616 17.45 17.66 17.02 17.23 14198900
20090617 17.19 17.38 17.00 17.09 15932400
20090618 17.06 17.24 16.88 17.12 15117400
20090619 17.36 17.48 17.17 17.28 13928500
20090622 17.09 17.26 16.38 16.45 16378700
20090623 16.32 16.58 16.08 16.42 16783900
20090624 16.52 17.12 16.44 16.76 13632000
20090625 16.70 17.16 16.59 17.14 10996500
20090626 17.07 17.50 17.04 17.35 28285800
20090629 17.43 17.69 17.24 17.36 52217200
20090630 17.22 17.47 16.83 17.13 26013400
20090701 17.20 17.26 16.73 16.78 16124800
20090702 16.63 16.63 16.22 16.34 14150800
20090706 16.33 16.50 16.12 16.45 17883400
20090707 16.50 16.59 15.85 15.91 18499900
20090708 16.04 16.40 15.87 16.02 17813300
20090709 16.08 16.25 15.77 16.09 17781200
20090710 16.01 16.43 16.01 16.30 16359000
20090713 16.30 16.80 16.10 16.76 17801300
20090714 16.80 17.13 16.66 17.09 22618100
20090715 17.22 17.95 17.12 17.83 25497100
20090716 17.63 18.85 17.61 18.58 33666600
20090717 18.71 18.72 18.31 18.55 12414500
20090720 18.60 18.88 18.38 18.83 12343800
20090721 18.90 18.99 18.54 18.93 19452900
20090722 18.75 19.50 18.70 19.45 34678400
20090723 21.03 21.57 20.72 21.52 58084900
20090724 21.25 21.43 21.07 21.24 19233100
20090727 21.36 21.96 21.24 21.77 18604500
20090728 21.40 21.99 21.35 21.84 19269700
20090729 21.59 22.06 21.32 21.40 14422200
20090730 21.68 22.06 21.51 21.66 16436300
20090731 21.67 21.67 21.24 21.25 18028500
20090803 22.20 22.22 21.72 22.04 25519900
20090804 21.85 22.06 21.57 21.84 15736100
20090805 21.72 21.92 21.18 21.61 20699400
20090806 21.46 22.61 21.39 22.47 26355200
20090807 22.74 23.14 22.52 22.55 23391800
20090810 22.66 22.66 22.15 22.49 13049800
20090811 22.36 22.49 22.00 22.12 15934100
20090812 22.15 22.60 22.06 22.34 14773900
20090813 22.56 22.57 22.01 22.16 15058700
20090814 22.12 22.17 21.50 21.64 15387700
20090817 21.11 21.45 20.56 20.84 20197200
20090818 20.91 21.09 20.75 20.96 11867100
20090819 20.70 21.21 20.55 21.13 14649200
20090820 21.03 21.49 21.03 21.40 9244900
20090821 21.58 22.10 21.30 22.08 16000000
20090824 22.07 22.41 22.07 22.23 10630400
20090825 22.25 22.52 22.09 22.31 10787200
20090826 22.17 22.32 21.77 22.27 16227500
20090827 22.20 22.56 22.01 22.41 12574600
20090828 22.52 22.94 22.36 22.46 13560300
20090831 22.21 22.30 21.95 22.14 9954600
20090901 22.14 23.18 21.51 21.68 38207700
20090902 21.76 21.81 21.27 21.35 18993100
20090903 21.27 21.50 21.16 21.43 13640300
20090904 21.40 21.96 21.24 21.91 13146200
20090908 22.01 22.10 21.62 21.83 12511600
20090909 22.27 22.89 22.15 22.68 22395200
20090910 22.98 23.62 22.95 23.51 21256600
20090911 23.57 23.85 23.32 23.56 17711900
20090914 23.39 23.85 23.36 23.82 13693300
20090915 24.48 24.51 23.96 24.14 22238400
20090916 24.45 24.53 23.99 24.32 26311400
20090917 24.05 24.62 24.01 24.43 17190500
20090918 24.52 24.74 24.30 24.34 21110300
20090921 24.34 24.34 23.87 24.15 12956600
20090922 24.43 24.49 24.06 24.45 13964400
20090923 24.37 24.57 23.75 23.81 12925300
20090924 24.09 24.15 23.21 23.54 16061800
20090925 23.55 23.63 23.23 23.45 12826900
20090928 23.56 24.01 23.48 23.92 10833900
20090929 23.81 23.96 23.57 23.87 11015400
20090930 23.93 23.95 23.11 23.60 23350600
20091001 23.54 23.55 22.88 23.24 16587400
20091002 22.87 23.07 22.54 22.70 14664200
20091005 22.78 23.07 22.59 22.91 12991300
20091006 23.26 23.96 23.24 23.95 28724400
20091007 23.90 24.37 23.70 24.35 16444200
20091008 24.57 25.14 24.55 24.81 25344500
20091009 24.76 24.86 24.28 24.42 11922500
20091012 24.66 24.93 24.55 24.78 11579000
20091013 25.00 25.37 24.93 25.18 20481600
20091014 25.46 25.48 25.02 25.44 15600700
20091015 25.25 25.38 24.86 24.91 13798300
20091016 25.06 25.09 24.33 24.49 18701000
20091019 24.73 25.25 24.40 25.15 17278900
20091020 25.22 25.29 24.72 25.06 14683000
20091021 25.45 25.80 24.92 25.03 40945500
20091022 24.04 24.42 23.27 23.97 52938700
20091023 24.20 24.40 23.40 23.56 25039700
20091026 23.45 23.81 23.02 23.33 18227200
20091027 23.15 23.67 22.83 23.15 16011100
20091028 22.90 23.59 22.68 22.75 19592200
20091029 23.01 23.29 22.90 23.01 12274200
20091030 23.04 23.10 22.13 22.27 18919400
20091102 22.06 22.76 21.51 22.44 21505000
20091103 22.26 22.59 22.12 22.51 14258500
20091104 22.51 22.89 22.41 22.55 12145200
20091105 22.97 23.40 22.86 23.24 12396100
20091106 23.15 23.50 22.95 23.34 8996400
20091109 23.38 23.50 23.14 23.27 14471600
20091110 23.41 23.62 23.23 23.43 12590500
20091111 23.60 23.86 23.49 23.76 13142700
20091112 23.81 24.08 23.75 23.91 14869200
20091113 23.87 24.05 23.61 23.74 11542900
20091116 23.82 24.12 23.69 23.78 10981800
20091117 23.72 23.77 23.30 23.65 11588000
20091118 23.52 23.57 23.10 23.19 10696000
20091119 23.06 23.48 23.00 23.19 15169900
20091120 23.08 23.15 22.75 22.79 16749800
20091123 22.98 23.52 22.92 23.45 11698800
20091124 23.51 23.73 23.19 23.59 11004800
20091125 23.73 23.75 23.50 23.61 6751400
20091127 22.94 23.43 22.80 23.22 6797600
20091130 23.21 24.54 23.20 24.47 23510000
20091201 24.60 24.75 23.88 24.00 31378200
20091202 24.14 24.21 23.70 23.76 18624700
20091203 23.92 23.98 23.58 23.60 11178200
20091204 23.93 24.00 23.34 23.67 12866000
20091207 23.54 23.97 23.10 23.12 14353700
20091208 22.96 22.97 22.46 22.58 18535500
20091209 22.45 22.73 22.06 22.72 17691000
20091210 22.85 23.00 22.43 22.53 15563300
20091211 22.60 22.87 22.50 22.70 10528300
20091214 22.72 22.84 22.52 22.66 8696900
20091215 22.40 22.68 22.26 22.44 8078400
20091216 22.61 23.00 22.60 22.89 13520000
20091217 22.70 22.96 22.55 22.79 12791400
20091218 22.96 22.99 22.26 22.67 24023200
20091221 22.80 22.95 22.68 22.87 10169600
20091222 22.84 23.07 22.78 22.92 9220600
20091223 23.04 24.24 23.03 23.97 22937800
20091224 24.11 24.11 23.82 23.89 3541500
20091228 23.87 24.00 23.74 23.87 6039600
20091229 23.77 23.87 23.63 23.68 5954700
20091230 23.63 23.90 23.60 23.80 6207000
20091231 23.99 24.00 23.51 23.53 5990600
20100104 23.72 23.98 23.62 23.90 9474600
20100105 23.79 23.90 23.50 23.65 11230300
20100106 23.63 23.80 23.44 23.50 11097900
20100107 23.49 23.49 23.17 23.23 10614500
20100108 23.19 23.64 23.10 23.51 12830000
20100111 23.53 23.75 23.25 23.45 7715100
20100112 23.39 23.44 22.96 23.19 10762700
20100113 23.33 23.63 23.11 23.60 10362200
20100114 23.50 23.50 22.85 22.88 17716400
20100115 22.99 23.06 22.12 22.47 27043900
20100119 22.28 23.39 22.28 23.26 20981900
20100120 23.19 23.19 22.18 22.23 38817600
20100121 23.91 24.56 23.65 24.13 65488100
20100122 24.00 24.18 23.22 23.58 24167900
20100125 23.71 23.89 23.36 23.69 18369600
20100126 23.53 24.36 23.47 24.07 22979100
20100127 23.81 24.25 23.63 23.97 20809400
20100128 24.00 24.08 23.08 23.33 20323800
20100129 23.45 24.00 22.87 23.02 22578700
20100201 22.91 23.38 22.90 23.17 11080600
20100202 23.05 23.33 22.92 23.08 11883400
20100203 22.97 23.31 22.88 23.23 14385800
20100204 22.95 23.29 22.40 22.45 19624600
20100205 22.42 22.79 22.24 22.71 15603000
20100208 22.73 22.95 22.45 22.49 8464900
20100209 22.77 22.90 22.24 22.37 12061200
20100210 22.31 22.39 21.75 21.96 15611600
20100211 21.81 22.19 21.54 22.13 12956900
20100212 21.75 22.05 21.51 21.77 17892100
20100216 21.99 22.53 21.99 22.52 14495800
20100217 22.51 22.75 22.37 22.68 11785200
20100218 22.85 22.89 22.52 22.84 8989500
20100219 22.91 23.49 22.46 23.42 19765800
20100222 23.42 23.50 23.07 23.28 14411800
20100223 23.15 23.20 22.69 22.89 10378700
20100224 23.09 23.39 22.90 23.26 10133400
20100225 23.00 23.03 22.57 23.00 16079100
20100226 22.97 23.05 22.62 23.02 15802600
20100301 23.12 23.93 22.96 23.88 18792300
20100302 23.81 24.12 23.80 23.99 15204200
20100303 23.58 23.94 23.35 23.51 14812400
20100304 23.01 23.80 22.96 23.78 11818000
20100305 23.80 24.95 23.80 24.63 23270100
20100308 24.43 24.94 24.40 24.84 11270300
20100309 24.66 25.73 24.65 25.51 21611900
20100310 25.46 25.81 25.32 25.56 13680100
20100311 25.43 25.97 25.16 25.44 22611600
20100312 25.59 26.00 25.50 25.97 15191100
20100315 25.97 26.64 25.79 26.28 19134600
20100316 26.53 26.86 26.24 26.79 18358400
20100317 26.81 27.35 26.77 26.98 15371700
20100318 27.16 27.50 26.92 27.46 12045100
20100319 27.65 27.78 27.04 27.19 21613900
20100322 26.74 27.20 26.62 27.07 13857800
20100323 27.02 27.22 26.72 27.05 10942400
20100324 26.98 27.19 26.86 26.94 11249700
20100325 27.70 28.37 27.54 27.56 32267900
20100326 27.63 27.75 27.28 27.45 11509600
20100329 27.50 27.52 27.17 27.28 11331400
20100330 27.48 27.50 26.94 27.14 10982000
20100331 27.00 27.19 26.85 26.97 8048100
20100401 27.12 27.29 26.55 26.57 14427000
20100405 26.50 27.67 26.50 27.37 12790500
20100406 27.21 27.46 26.89 27.27 15392100
20100407 27.08 27.17 26.66 26.85 17704700
20100408 26.37 26.74 26.16 26.46 20022000
20100409 26.45 26.61 26.28 26.55 9537900
20100412 26.64 26.79 26.51 26.63 8011100
20100413 26.53 26.64 26.25 26.64 11589300
20100414 26.84 27.10 26.70 27.04 14739600
20100415 27.17 27.21 26.92 26.98 14095000
20100416 26.97 27.03 26.22 26.33 20394600
20100419 26.20 26.38 25.75 26.32 11518700
20100420 26.48 26.58 26.22 26.40 12787600
20100421 26.34 26.58 25.90 26.29 26925800
20100422 24.44 24.81 23.90 24.78 56721500
20100423 24.75 24.82 24.41 24.55 26056800
20100426 24.43 24.79 24.19 24.56 21951200
20100427 24.40 24.50 23.66 23.77 26260100
20100428 23.90 24.04 23.69 23.99 16595900
20100429 24.00 24.31 23.77 24.24 16774400
20100430 24.15 24.35 23.77 23.78 15286100
20100503 23.65 24.10 23.62 23.91 10931800
20100504 23.22 23.27 22.46 23.08 37346000
20100505 23.08 23.25 22.57 22.66 25738700
20100506 22.60 23.15 20.56 22.27 30180700
20100507 22.15 22.70 21.25 21.48 30120700
20100510 22.63 22.83 22.12 22.33 19987400
20100511 22.16 22.80 21.97 22.38 13011300
20100512 22.53 22.60 22.23 22.51 11157800
20100513 23.16 23.31 22.66 22.68 20104200
20100514 22.61 22.65 22.08 22.25 17582300
20100517 22.16 22.54 21.99 22.51 14680800
20100518 22.63 22.77 22.13 22.17 16993900
20100519 22.00 22.12 21.48 21.64 31287900
20100520 21.14 21.46 20.40 20.81 34368800
20100521 20.31 21.48 20.31 21.42 28978900
20100524 21.33 21.82 21.12 21.36 20470000
20100525 20.75 21.61 20.56 21.59 24836900
20100526 21.73 22.04 21.30 21.38 17921500
20100527 21.77 21.92 21.59 21.91 13985600
20100528 21.94 21.95 21.14 21.41 14836100
20100601 21.02 21.55 20.92 20.96 11842800
20100602 21.03 21.26 20.70 21.25 12393700
20100603 21.52 22.18 21.21 22.18 23873100
20100604 21.95 22.84 21.90 21.99 56354700
20100607 22.00 22.29 21.41 21.55 26835800
20100608 21.52 21.72 20.93 21.69 28858800
20100609 21.87 22.37 21.72 21.78 22274100
20100610 21.95 22.38 21.95 22.28 17058700
20100611 22.00 22.69 21.99 22.65 18056800
20100614 22.80 22.92 22.16 22.21 13381600
20100615 22.30 22.42 22.00 22.39 19528600
20100616 22.29 22.42 22.01 22.13 16992300
20100617 22.35 22.35 21.91 22.10 9800000
20100618 22.16 22.39 22.03 22.16 13885600
20100621 22.44 22.63 21.70 21.87 13864500
20100622 22.02 22.10 21.53 21.56 10205200
20100623 21.54 21.75 21.18 21.34 11590900
20100624 21.21 21.37 20.61 20.86 16023600
20100625 20.91 21.11 20.54 20.95 16634900
20100628 20.87 20.97 20.43 20.71 17898900
20100629 20.30 20.36 19.54 19.69 31410300
20100630 19.65 20.15 19.56 19.61 20660400
20100701 19.60 19.77 19.06 19.64 26007400
20100702 19.76 19.76 19.25 19.26 16058900
20100706 19.64 19.80 19.17 19.35 15157300
20100707 19.27 19.84 19.16 19.81 16551400
20100708 19.87 20.20 19.64 19.89 16459400
20100709 19.94 20.31 19.73 20.29 15944800
20100712 20.18 20.44 20.06 20.22 11024000
20100713 20.45 21.13 20.45 21.01 16013200
20100714 21.02 21.46 20.69 21.11 15657400
20100715 21.24 21.25 20.68 21.03 15340600
20100716 21.04 21.08 20.06 20.09 18668900
20100719 20.17 20.54 20.12 20.40 9675800
20100720 20.04 20.85 19.92 20.79 15495200
20100721 20.71 20.95 20.03 20.17 23915100
20100722 21.10 21.54 20.78 20.94 25058900
20100723 20.83 21.11 20.48 21.09 12857600
20100726 20.99 21.14 20.86 21.14 7764500
20100727 21.29 21.31 20.89 21.04 9035600
20100728 20.94 21.09 20.82 21.04 9014600
20100729 21.02 21.20 20.55 20.77 11882000
20100730 20.64 21.14 20.53 20.91 10253600
20100802 21.28 21.58 21.18 21.46 10375700
20100803 21.38 21.51 20.92 20.97 12376800
20100804 21.03 21.22 20.91 21.10 12374500
20100805 21.00 21.11 20.70 21.07 7861800
20100806 20.75 21.47 20.71 21.45 11845000
20100809 21.86 22.63 21.72 21.98 22288900
20100810 21.96 22.10 21.63 21.91 12552700
20100811 21.49 21.54 21.21 21.25 10539700
20100812 21.40 21.86 21.33 21.59 16197700
20100813 21.40 21.72 21.32 21.50 12565600
20100816 21.46 22.50 21.40 22.05 26313300
20100817 22.08 22.47 22.08 22.35 19289100
20100818 22.38 22.86 22.14 22.74 17017900
20100819 22.55 23.25 22.51 23.13 25215000
20100820 22.95 23.45 22.93 23.37 20573500
20100823 23.43 23.61 23.22 23.27 14183500
20100824 23.02 23.29 22.78 22.87 15684700
20100825 22.72 23.29 22.65 23.16 15976100
20100826 23.25 23.46 22.72 22.73 22594100
20100827 22.84 23.20 22.37 23.18 18033400
20100830 23.20 23.51 23.11 23.13 14138200
20100831 23.00 23.26 22.74 23.23 16789000
20100901 23.22 24.04 23.22 24.03 21487900
20100902 23.92 24.07 23.76 24.06 14174500
20100903 24.25 24.48 23.95 24.13 16995400
20100907 23.99 24.02 23.45 23.53 14012900
20100908 24.01 24.58 23.91 24.57 23301500
20100909 24.62 24.63 23.94 24.30 14534600
20100910 24.33 24.55 23.96 24.10 10740300
20100913 24.00 24.47 23.99 24.30 11062200
20100914 24.16 24.39 24.04 24.25 14937800
20100915 24.04 24.28 23.92 24.19 10127000
20100916 24.22 24.30 23.65 23.90 12039500
20100917 24.09 24.37 23.99 24.22 17358400
20100920 24.27 24.72 24.22 24.65 9993400
20100921 24.68 24.89 24.55 24.74 11026500
20100922 23.90 24.46 23.38 24.34 26427600
20100923 24.17 24.50 24.03 24.25 12647800
20100924 24.50 24.82 24.22 24.74 12243000
20100927 24.71 24.90 24.53 24.77 8586400
20100928 24.82 24.99 24.30 24.87 10616700
20100929 24.76 25.14 24.57 24.99 11070600
20100930 25.09 25.16 24.25 24.40 15537300
20101001 24.60 24.70 24.19 24.46 10417100
20101004 24.45 24.48 23.93 24.08 8807500
20101005 24.43 24.65 24.24 24.59 12100100
20101006 24.66 24.78 24.25 24.45 11888800
20101007 24.57 24.87 24.45 24.75 9988200
20101008 24.80 24.80 24.31 24.61 7118300
20101011 24.54 24.74 24.22 24.29 8837000
20101012 24.27 24.59 24.08 24.45 12177200
20101013 24.54 25.07 24.45 24.87 10129200
20101014 25.02 25.67 25.00 25.28 13431800
20101015 25.69 25.90 25.50 25.68 13824800
20101018 25.85 26.00 25.44 25.72 8134100
20101019 25.61 25.70 25.13 25.53 14413300
20101020 25.54 25.90 25.49 25.66 16925700
20101021 27.47 28.44 27.17 27.20 53301900
20101022 27.26 28.09 27.20 28.07 18966100
20101025 27.68 28.08 27.66 27.93 18305400
20101026 27.59 29.23 27.56 28.75 26884700
20101027 28.55 29.34 28.44 29.28 24319200
20101028 29.38 29.79 29.03 29.72 18997500
20101029 29.55 29.90 29.48 29.86 13726500
20101101 29.46 29.93 29.22 29.36 14187900
20101102 29.56 30.30 29.56 30.07 17731300
20101103 29.96 30.16 29.68 30.11 15775300
20101104 30.35 30.46 30.00 30.15 15213500
20101105 30.18 30.93 30.14 30.87 16735000
20101108 30.79 31.25 30.65 30.84 14434200
20101109 30.79 30.84 30.25 30.53 13806100
20101110 30.78 30.93 30.20 30.93 14230000
20101111 30.44 30.92 30.21 30.79 10531900
20101112 30.60 30.80 30.08 30.14 16159900
20101115 30.17 30.44 29.85 30.06 14071500
20101116 29.64 30.20 29.55 29.77 15273000
20101117 29.67 30.17 29.42 30.14 14851300
20101118 30.33 30.85 30.23 30.57 10495000
20101119 30.55 30.56 30.07 30.30 11883400
20101122 30.07 30.66 29.89 30.64 11677300
20101123 30.24 30.36 29.65 30.18 12051100
20101124 30.39 31.24 30.39 31.21 15135100
20101126 31.00 31.48 30.93 31.15 5586400
20101129 30.82 31.64 30.16 30.23 25728800
20101130 29.57 29.66 28.79 29.14 21152600
20101201 29.62 30.11 29.16 29.26 18363900
20101202 29.39 30.07 29.26 29.91 11318700
20101203 29.44 29.70 29.26 29.61 8918400
20101206 29.48 29.82 29.41 29.49 8583700
20101207 29.85 30.42 29.83 30.00 14911800
20101208 30.11 30.23 29.63 30.15 10526200
20101209 30.24 30.46 30.18 30.35 8745500
20101210 30.50 30.81 30.33 30.69 10072300
20101213 30.73 30.82 30.28 30.28 10751500
20101214 30.38 30.81 30.26 30.75 9925200
20101215 30.73 30.82 30.12 30.19 13860400
20101216 30.31 30.53 29.95 30.53 9922700
20101217 30.59 30.63 29.78 29.82 18081400
20101220 29.85 29.89 29.49 29.58 10602700
20101221 29.59 29.69 28.61 28.65 17132800
20101222 28.78 28.99 28.55 28.57 10561500
20101223 28.53 28.56 28.19 28.32 7288000
20101227 28.18 28.46 28.00 28.31 5227400
20101228 28.31 28.35 28.08 28.35 7917300
20101229 28.37 28.50 28.13 28.36 4513700
20101230 28.28 28.33 28.00 28.13 4357000
20101231 28.06 28.11 27.69 27.83 7080700
20110103 28.21 28.85 28.13 28.68 13156100
20110104 28.88 29.33 28.45 28.47 11799100
20110105 28.39 28.84 28.32 28.73 6684000
20110106 28.81 28.89 28.30 28.42 7349400
20110107 28.54 28.58 27.22 27.70 18112800
20110110 27.64 28.31 27.48 28.26 11370900
20110111 28.36 28.51 28.09 28.36 9836400
20110112 28.48 28.83 28.30 28.83 10118400
20110113 28.90 28.91 28.49 28.71 8716000
20110114 28.68 29.20 28.41 29.18 8364000
20110118 29.23 29.56 29.06 29.45 11968900
20110119 29.47 29.78 28.87 29.10 23327500
20110120 30.09 30.98 29.85 30.78 27860600
20110121 30.75 30.90 29.93 30.02 15018300
20110124 29.99 30.57 29.95 30.51 12785400
20110125 30.25 30.93 30.06 30.91 14894800
20110126 30.75 31.14 30.28 31.06 13087700
20110127 31.00 31.19 30.55 30.96 8395800
20110128 30.83 31.20 30.09 30.31 12760500
20110131 30.27 30.50 29.69 30.36 10519300
20110201 30.60 31.80 30.52 31.64 14481400
20110202 31.50 32.12 31.37 31.88 12773500
20110203 31.78 32.42 31.77 32.05 12218300
20110204 31.88 32.27 31.47 32.21 10493600
20110207 32.14 32.60 32.09 32.24 11795400
20110208 32.29 32.75 32.23 32.64 7320500
20110209 32.39 32.52 31.82 31.95 12400200
20110210 31.76 34.78 31.74 34.49 28979100
20110211 34.18 34.73 33.95 34.51 14635000
20110214 34.49 34.52 33.65 33.86 10509000
20110215 33.69 34.53 33.69 34.46 10119400
20110216 34.50 34.73 34.21 34.46 7598300
20110217 34.42 35.35 34.40 34.69 10691200
20110218 34.64 34.77 34.40 34.53 9127000
20110222 34.13 34.52 33.52 33.65 8589400
20110223 33.77 33.97 32.82 32.85 12251000
20110224 32.80 33.20 32.50 33.09 9475900
20110225 33.19 33.77 33.14 33.63 10394900
20110228 33.70 33.99 33.36 33.51 8058000
20110301 33.73 33.73 32.15 32.29 12854100
20110302 32.19 32.89 31.90 32.68 8813600
20110303 32.41 33.58 32.40 32.93 8376300
20110304 32.66 32.80 31.80 32.01 11250200
20110307 32.13 32.47 31.17 31.50 11454800
20110308 31.50 31.94 31.39 31.67 11066200
20110309 31.50 31.53 30.64 31.33 11398800
20110310 31.05 31.78 30.69 31.08 11822200
20110311 30.90 31.30 30.65 30.92 8261800
20110314 30.74 30.80 30.12 30.77 9419100
20110315 29.91 30.91 29.73 30.44 11692000
20110316 30.36 30.84 29.61 29.73 14563500
20110317 30.20 30.88 29.79 29.95 9169500
20110318 30.32 31.06 30.24 30.47 12424000
20110321 30.96 31.29 30.44 30.58 6456100
20110322 30.51 30.53 29.98 30.22 10326100
20110323 30.22 30.79 29.97 30.67 6220800
20110324 30.95 31.76 30.70 31.76 9032700
20110325 31.90 32.38 31.69 31.70 7964100
20110328 31.82 31.82 30.29 30.34 23930800
20110329 30.29 31.15 30.29 31.08 10326800
20110330 31.30 31.87 31.10 31.63 9734600
20110331 31.61 31.70 31.01 31.04 10719400
20110401 31.44 31.72 30.70 31.36 8931000
20110404 31.36 31.64 30.87 31.39 7091400
20110405 31.38 32.85 31.30 31.84 12852300
20110406 32.13 32.61 31.63 31.85 7151300
20110407 31.73 31.93 31.15 31.53 9707000
20110408 31.60 31.88 30.90 31.14 5644200
20110411 31.24 31.67 30.92 31.19 5858400
20110412 30.84 31.36 30.61 30.70 7333500
20110413 30.90 31.02 30.41 30.67 7548600
20110414 30.61 30.94 30.19 30.85 7990600
20110415 30.85 31.73 30.71 31.61 11898900
20110418 31.20 31.27 30.44 31.15 8551900
20110419 31.12 31.21 30.76 31.15 6142900
20110420 31.60 32.23 31.39 31.76 6971800
20110421 31.81 32.00 31.63 31.95 8385600
20110425 32.44 32.96 32.25 32.96 9301800
20110426 33.27 33.41 32.81 33.08 10200000
20110427 33.24 34.24 33.08 34.03 16963800
20110428 34.53 34.65 33.20 34.00 18900000
20110429 34.12 34.49 33.99 34.39 12320600
20110502 33.71 34.38 33.59 33.64 9553800
20110503 33.55 33.97 33.27 33.54 5795200
20110504 33.35 33.46 32.66 33.01 9084200
20110505 32.70 33.33 32.46 32.68 7794300
20110506 33.00 33.40 32.18 32.72 10990800
20110509 32.58 33.32 32.37 33.12 7675600
20110510 34.00 34.38 33.62 33.93 14560600
20110511 33.61 34.00 33.14 33.31 10500000
20110512 33.26 33.75 32.96 33.58 8300000
20110513 33.50 33.93 33.27 33.57 6499000
20110516 33.33 33.40 32.30 32.37 7326000
20110517 32.33 32.67 32.06 32.65 6667700
20110518 32.57 32.93 32.19 32.88 5794600
20110519 33.12 33.20 32.76 32.90 4772800
20110520 32.79 32.88 32.46 32.48 6933100
20110523 32.00 32.00 31.50 31.63 9000000
20110524 31.74 31.96 30.81 30.82 13483900
20110525 30.87 30.90 30.33 30.70 16757700
20110526 30.58 30.87 30.37 30.66 11845600
20110527 30.67 30.77 30.50 30.68 6975800
20110531 31.16 31.41 30.95 31.17 9395800
20110601 31.12 31.21 30.61 30.64 10374100
20110602 30.51 31.35 30.51 31.28 15821100
20110603 30.79 31.07 30.28 30.30 12283500
20110606 30.22 30.48 29.49 29.56 12378500
20110607 29.79 30.34 29.48 29.92 11406400
20110608 30.55 30.89 30.35 30.57 22684500
20110609 30.60 30.95 30.45 30.66 12816400
20110610 30.49 30.80 29.93 29.96 13417400
20110613 30.05 30.20 29.46 29.86 11335000
20110614 30.10 30.27 29.67 29.76 11163900
20110615 29.48 29.67 28.55 28.66 17813000
20110616 28.63 29.11 28.26 28.47 13322300
20110617 28.82 28.91 28.44 28.83 16170100
20110620 28.67 28.97 28.56 28.82 12108000
20110621 28.89 29.88 28.77 29.78 12372000
20110622 29.62 29.67 29.30 29.35 10371300
20110623 29.03 29.35 28.77 29.25 16903300
20110624 29.30 29.56 28.16 28.35 22876700
20110627 28.25 29.09 28.24 28.71 14028300
20110628 28.79 29.41 28.66 28.96 16257700
20110629 29.16 31.11 28.54 30.86 34094200
20110630 32.33 32.82 31.69 32.27 31933800
20110701 32.26 32.80 31.99 32.74 12962600
20110705 32.75 32.88 32.37 32.64 9225800
20110706 32.64 33.10 32.35 32.92 9876500
20110707 33.10 33.60 33.04 33.33 11139200
20110708 32.96 33.43 32.84 33.42 8381400
20110711 33.10 34.07 32.72 32.91 15605800
20110712 33.25 33.49 32.13 32.26 14026800
20110713 32.41 32.80 32.05 32.38 11680100
20110714 32.32 32.80 31.92 32.19 10941100
20110715 32.52 33.03 32.33 32.81 15988200
20110718 32.81 33.24 32.35 32.70 10356000
20110719 33.08 34.06 32.76 33.76 18114000
20110720 34.00 34.18 32.97 33.17 22935200
20110721 33.76 34.99 33.34 33.44 26565500
20110722 33.49 33.65 33.12 33.50 9887100
20110725 32.95 33.99 32.85 33.80 10397200
20110726 33.94 34.49 33.83 34.42 12272000
20110727 34.17 34.19 33.31 33.36 11836000
20110728 33.23 33.78 33.06 33.35 7548600
20110729 33.12 33.48 32.71 32.75 10635700
20110801 33.12 33.36 32.31 33.02 12040100
20110802 32.75 32.91 31.73 31.75 14945800
20110803 31.77 32.56 30.86 32.25 17419100
20110804 31.66 31.80 30.03 30.04 24401900
20110805 30.37 30.43 28.52 29.30 25585400
20110808 28.34 28.75 26.94 26.95 22342000
20110809 27.33 30.17 27.27 30.16 31574200
20110810 29.37 30.37 28.79 29.15 22550700
20110811 29.24 30.58 29.02 30.20 15198400
20110812 30.35 30.68 29.87 30.53 12225900
20110815 30.64 30.95 30.25 30.89 7648100
20110816 30.56 30.82 29.87 30.36 8794300
20110817 30.46 30.99 29.79 30.25 8800300
20110818 29.35 29.73 27.59 27.94 16643600
20110819 27.47 28.54 26.86 27.16 16779300
20110822 27.78 27.99 27.12 27.36 10118800
20110823 27.53 28.95 27.17 28.92 11221000
20110824 28.92 29.67 28.57 29.05 10150000
20110825 29.12 29.48 28.24 28.33 10978300
20110826 28.25 29.47 27.66 29.46 12532600
20110829 29.73 30.70 29.73 30.49 11584800
20110830 30.29 31.19 30.05 30.95 12149500
20110831 31.00 31.59 30.42 30.87 12963800
20110901 30.77 31.16 30.25 30.39 9778000
20110902 29.86 30.03 29.16 29.41 7975900
20110906 28.51 29.37 28.41 29.27 9821300
20110907 29.70 29.85 29.31 29.75 13736500
20110908 29.65 30.65 29.54 30.51 13886100
20110909 30.11 30.12 28.28 28.46 19861500
20110912 28.44 29.53 28.40 29.42 16593000
20110913 29.42 29.67 29.11 29.40 9347700
20110914 29.55 30.70 29.06 30.14 13965600
20110915 30.99 32.24 30.88 32.04 16921900
20110916 32.71 33.90 32.36 33.69 27418100
20110919 33.20 33.45 32.54 33.10 18591600
20110920 33.19 33.46 32.36 32.73 13707800
20110921 32.77 33.77 32.15 32.24 18120600
20110922 31.06 31.90 30.78 31.67 19542000
20110923 31.43 32.35 31.24 32.08 15688100
20110926 32.32 32.61 31.25 32.55 14580500
20110927 33.06 33.29 32.08 32.52 14286600
20110928 32.74 33.14 31.52 31.64 12610300
20110929 32.28 32.39 29.91 30.67 16876100
20110930 30.20 30.56 29.14 29.49 17453800
20111003 29.18 29.45 28.07 28.11 16948900
20111004 27.75 29.36 27.41 29.35 17297100
20111005 29.48 30.76 28.87 30.53 15511500
20111006 30.58 31.46 30.07 31.44 14561200
20111007 31.29 31.52 30.75 31.07 13406800
20111010 31.69 32.43 31.41 32.30 7169800
20111011 32.00 33.06 31.98 32.83 10277800
20111012 33.25 33.66 32.71 32.75 13975500
20111013 32.57 32.87 31.97 32.74 12044000
20111014 33.26 33.88 33.22 33.69 12964300
20111017 33.58 33.59 33.04 33.22 11148100
20111018 33.37 34.15 32.48 33.87 12576100
20111019 33.85 34.43 32.89 33.18 19003200
20111020 31.83 32.44 30.65 32.15 25773800
20111021 32.52 32.57 31.87 32.12 12988300
20111024 31.98 32.61 31.64 32.37 10678800
20111025 32.33 32.72 31.61 31.67 10400900
20111026 31.94 32.26 30.66 31.08 12641000
20111027 32.01 32.56 31.79 32.29 12949900
20111028 32.04 33.30 32.00 33.25 11926800
20111031 32.76 32.77 31.78 31.83 12710000
20111101 30.78 31.59 30.70 30.89 15916500
20111102 31.28 31.94 31.26 31.78 11884800
20111103 32.03 33.10 31.94 33.05 11878800
20111104 32.67 32.86 32.18 32.71 9534200
20111107 32.59 32.60 31.84 32.47 6965800
20111108 32.67 32.99 32.14 32.92 6527900
20111109 32.18 32.18 31.12 31.18 9466000
20111110 31.49 31.55 30.48 30.75 18806400
20111111 31.10 31.96 31.03 31.76 7523000
20111114 31.67 31.78 31.25 31.41 5604800
20111115 31.19 31.68 30.83 31.45 8391700
20111116 31.13 31.21 30.43 30.54 7766500
20111117 30.42 30.52 29.09 29.65 12551200
20111118 29.88 30.35 29.68 29.81 12306900
20111121 29.33 29.38 28.43 28.75 13414000
20111122 28.68 29.23 28.50 29.04 8883300
20111123 28.82 29.47 28.50 28.55 10776500
20111125 28.54 28.88 28.15 28.23 3476100
20111128 29.30 29.84 29.11 29.66 9512600
20111129 29.72 29.72 28.50 28.75 13441500
20111130 29.67 29.87 29.31 29.59 12055600
20111201 29.53 30.04 29.41 29.68 8315200
20111202 29.98 30.29 29.58 29.60 9308800
20111205 30.74 30.94 30.50 30.70 10042100
20111206 30.79 31.19 30.70 30.90 9066500
20111207 30.73 31.15 30.40 30.94 8776800
20111208 30.62 31.45 30.59 31.03 16855800
20111209 31.08 31.77 31.08 31.64 12503300
20111212 31.26 31.40 30.88 31.13 10439600
20111213 31.28 31.71 30.61 30.84 10012300
20111214 31.13 31.18 29.95 30.27 10333900
20111215 30.51 30.59 29.08 29.60 11962400
20111216 29.80 30.86 29.73 30.40 16562400
20111219 30.60 30.81 29.64 29.77 11408700
20111220 30.35 30.66 30.06 30.63 8951600
20111221 30.51 30.90 29.71 30.34 8084300
20111222 30.30 30.76 30.17 30.61 6367100
20111223 30.80 30.89 30.45 30.84 3387000
20111227 30.81 31.04 30.54 30.92 3417100
20111228 30.80 30.98 30.31 30.41 4074300
20111229 30.37 30.45 29.91 30.36 5506600
20111230 30.27 30.52 30.15 30.33 3690700
20120103 30.83 31.50 30.76 31.34 10587900
20120104 30.59 30.60 29.55 30.16 32904500
20120105 30.20 30.75 29.98 30.71 13245100
20120106 30.68 30.93 30.57 30.63 7330600
20120109 31.01 31.08 30.18 30.51 7992100
20120110 30.96 31.35 30.79 31.20 9308000
20120111 31.35 31.90 31.33 31.52 9395800
20120112 31.75 32.00 31.34 31.58 8692700
20120113 31.45 31.56 30.56 30.62 12256500
20120117 31.15 31.25 30.29 30.53 14447800
20120118 30.11 30.42 29.89 30.34 31528000
20120119 31.29 31.94 31.01 31.51 24825100
20120120 31.50 31.95 31.35 31.93 13052100
20120123 31.74 32.45 31.73 31.99 11980700
20120124 31.73 32.24 31.73 31.95 7164600
20120125 31.76 32.07 31.53 31.94 7872400
20120126 32.07 32.29 31.45 31.71 6635300
20120127 31.65 32.04 31.45 31.85 7272500
20120130 31.55 31.79 31.45 31.58 8199600
20120131 31.75 31.92 31.33 31.60 7549100
20120201 31.90 32.50 31.75 32.20 11591200
20120202 32.20 32.79 32.06 32.70 11089700
20120203 33.00 33.27 32.84 32.95 9055400
20120206 32.70 32.75 32.39 32.64 8794200
20120207 32.68 32.98 32.42 32.87 6912500
20120208 32.90 33.38 32.73 33.05 9859800
20120209 33.11 33.29 32.61 33.26 7949800
20120210 32.89 33.29 32.63 33.03 7310300
20120213 33.29 33.49 33.00 33.16 5364900
20120214 33.00 33.23 32.72 32.96 6530400
20120215 33.16 33.85 32.88 33.31 13587200
20120216 33.34 34.59 33.33 34.51 14200100
20120217 34.48 35.21 34.24 35.06 16244200
20120221 35.06 35.33 34.92 35.14 9470200
20120222 35.00 35.04 34.40 34.67 7665800
20120223 34.75 36.15 34.70 36.02 18720400
20120224 35.99 36.52 35.82 36.36 9356700
20120227 36.16 36.80 36.03 36.56 9735500
20120228 36.63 36.74 36.35 36.62 9198300
20120229 36.61 36.67 35.64 35.74 13751700
20120301 35.87 36.50 35.82 36.37 8567800
20120302 36.33 36.36 35.82 36.25 11976600
20120305 35.58 35.95 35.44 35.72 11897300
20120306 35.33 35.59 34.83 35.11 10241500
20120307 35.23 36.00 35.23 35.59 9814700
20120308 35.85 36.00 35.54 35.78 6963100
20120309 35.83 36.42 35.78 36.25 8253600
20120312 36.36 36.41 35.74 36.18 4856800
20120313 36.29 37.34 35.83 37.33 14632000
20120314 37.30 37.72 37.06 37.62 12490500
20120315 37.16 37.42 36.73 36.83 12731200
20120316 36.84 37.90 36.84 37.69 18395300
20120319 37.26 37.99 37.08 37.79 11102700
20120320 37.50 37.54 37.12 37.39 6132000
20120321 37.42 37.69 37.13 37.42 9031200
20120322 37.15 37.76 37.00 37.62 7149300
20120323 37.76 37.77 36.93 37.09 9098700
20120326 37.50 38.09 37.35 38.08 7455900
20120327 38.10 38.18 37.75 37.87 8785400
20120328 37.78 37.88 36.95 37.24 9365400
20120329 37.09 37.13 36.71 36.99 12616000
20120330 37.31 37.40 36.67 36.90 9623600
20120402 36.68 36.77 36.26 36.59 11697800
20120403 36.42 36.86 36.30 36.63 11762100
20120404 36.29 36.30 35.50 35.73 12117300
20120405 35.54 35.88 35.35 35.62 8242600
20120409 35.53 36.48 35.44 36.30 10720100
20120410 36.14 36.66 35.31 35.47 11734200
20120411 35.84 36.18 35.65 35.76 7754800
20120412 35.90 36.72 35.87 36.46 6937300
20120413 36.32 36.50 36.00 36.12 7227000
20120416 36.26 36.36 35.43 35.50 9247300
20120417 35.74 36.32 35.73 36.08 8548500
20120418 36.14 36.28 35.50 35.87 12028100
20120419 39.13 41.84 39.03 40.62 60621300
20120420 40.60 40.89 40.26 40.29 16412300
20120423 39.39 39.90 39.29 39.65 15940100
20120424 39.53 39.99 39.08 39.30 11537500
20120425 39.61 40.44 39.20 39.86 10558200
20120426 40.20 41.25 40.01 41.05 18720900
20120427 41.54 41.58 40.68 41.23 10706200
20120430 41.36 41.96 40.87 41.02 18259900
20120501 40.69 41.41 40.69 40.75 12143700
20120502 40.55 41.25 40.35 41.16 8699600
20120503 41.03 41.13 40.00 40.38 10064100
20120504 39.95 39.99 39.33 39.44 10478000
20120507 39.21 40.37 39.00 40.07 11686300
20120508 39.89 40.29 39.27 40.19 11068200
20120509 39.81 40.84 39.66 40.56 16377200
20120510 40.90 41.40 40.77 41.21 17724600
20120511 41.01 41.30 40.69 40.74 12150800
20120514 40.43 40.66 39.90 40.25 11272300
20120515 40.27 40.57 39.84 40.05 9683300
20120516 40.27 40.70 39.73 39.86 11459300
20120517 39.76 40.21 39.03 39.03 10603300
20120518 39.10 39.42 38.22 38.36 16152200
20120521 38.51 39.84 38.39 39.51 10430100
20120522 39.54 40.00 38.99 39.22 9082900
20120523 39.07 39.72 38.76 39.68 9989400
20120524 40.44 40.66 39.24 39.66 17101700
20120525 39.79 40.55 39.64 40.35 12606800
20120529 40.57 41.66 40.30 41.49 16500400
20120530 41.14 41.16 38.80 39.59 23561800
20120531 39.55 39.69 38.81 39.19 18616200
20120601 38.34 39.03 38.00 38.82 18937500
20120604 38.96 39.49 38.79 39.16 19733300
20120605 39.06 39.85 38.92 39.76 9835900
20120606 40.00 40.97 39.96 40.94 10145600
20120607 41.43 41.72 40.80 40.90 9525800
20120608 40.79 41.50 40.33 41.05 8696400
20120611 41.25 41.60 40.75 40.93 10621100
20120612 41.02 41.28 40.55 40.91 14256200
20120613 40.86 40.90 39.87 40.17 13739900
20120614 40.30 40.39 39.60 40.13 10084200
20120615 40.22 40.78 40.13 40.67 14607000
20120618 40.69 42.69 40.59 42.49 26694200
20120619 42.64 43.94 42.15 43.50 18766800
20120620 43.44 43.52 42.69 42.95 11616400
20120621 43.03 43.19 41.66 41.83 13122900
20120622 42.00 42.86 41.86 42.80 21234800
20120625 42.24 42.49 41.49 41.81 8976600
20120626 42.13 42.90 42.00 42.50 12250100
20120627 42.62 42.90 42.04 42.29 9116700
20120628 41.10 41.24 40.18 40.78 14825600
20120629 41.59 42.19 41.01 42.01 12173100
20120702 42.21 42.29 40.90 41.22 10890100
20120703 41.29 41.57 41.01 41.20 4930900
20120705 41.29 41.41 40.71 40.93 7683400
20120706 40.78 40.89 39.95 40.41 8654900
20120709 40.50 40.79 40.27 40.68 9459800
20120710 41.04 41.20 39.23 39.68 12201200
20120711 39.67 39.68 38.68 39.13 9529100
20120712 38.80 39.48 38.52 39.31 9853400
20120713 39.38 40.08 39.18 39.95 6916700
20120716 39.72 39.73 38.50 38.60 13380300
20120717 39.07 39.43 38.06 39.07 11697600
20120718 39.23 40.60 39.07 40.46 18710600
20120719 44.00 44.44 43.25 43.95 35276800
20120720 43.78 45.48 43.70 44.85 22459600
20120723 43.76 44.43 42.82 44.24 17807700
20120724 44.11 44.65 43.14 43.52 10885700
20120725 43.50 43.83 42.81 43.19 10327000
20120726 43.90 44.28 43.29 43.79 10528100
20120727 44.01 45.48 43.91 45.22 14395100
20120730 45.09 46.15 45.01 45.60 13048700
20120731 45.42 45.45 44.26 44.30 11370600
20120801 44.70 44.86 43.72 43.89 7440200
20120802 43.41 44.67 43.26 43.77 8644000
20120803 44.78 45.21 44.38 44.50 8406200
20120806 44.59 45.00 44.16 44.77 7307400
20120807 45.04 45.99 44.99 45.61 8906300
20120808 45.20 45.23 44.71 44.94 8735100
20120809 45.06 45.21 44.13 44.27 8629400
20120810 44.17 44.58 43.73 43.99 7744500
20120813 44.07 45.54 44.06 45.32 16200100
20120814 45.61 46.05 45.25 45.36 11150900
20120815 45.24 45.57 44.95 44.98 7260100
20120816 45.06 45.96 45.02 45.79 11385300
20120817 46.25 47.05 45.75 46.87 14297400
20120820 47.07 47.07 46.15 46.40 7348500
20120821 46.41 46.68 45.49 45.85 9298600
20120822 47.03 48.08 46.87 47.00 18225900
20120823 47.26 47.34 46.41 46.81 11783700
20120824 46.74 47.48 46.70 47.10 9449300
20120827 47.35 47.38 46.66 46.98 6901700
20120828 46.85 47.21 46.74 46.94 6871200
20120829 47.22 47.91 47.22 47.49 10609300
20120830 47.21 47.30 46.48 46.55 7058900
20120831 46.99 47.80 46.75 47.47 8469100
20120904 47.47 47.76 46.76 47.36 7562300
20120905 46.73 47.46 46.36 47.16 12460200
20120906 47.61 49.27 47.55 48.91 14993800
20120907 49.00 49.26 48.70 49.24 12394100
20120910 49.00 49.13 48.48 48.53 10216300
20120911 48.51 48.62 47.99 48.33 11985600
20120912 48.44 48.80 47.69 47.99 8074500
20120913 47.86 49.08 47.68 48.88 9376500
20120914 49.22 50.65 49.11 49.97 14472300
20120917 50.46 50.48 49.81 50.48 6782200
20120918 49.87 50.16 49.63 49.96 8003800
20120919 50.16 50.47 49.54 50.39 7099000
20120920 50.29 50.34 49.70 50.08 7054400
20120921 49.99 50.03 49.31 49.47 18311700
20120924 49.33 49.63 48.85 49.31 7881800
20120925 49.32 49.50 47.85 48.03 12220900
20120926 47.91 48.15 47.36 47.54 12197000
20120927 47.71 49.30 47.71 49.12 9744400
20120928 49.06 49.19 48.23 48.37 7389300
20121001 48.57 49.05 48.07 48.23 6552300
20121002 48.58 48.67 47.95 48.40 4958500
20121003 48.67 48.69 48.16 48.59 8871700
20121004 49.70 50.24 49.31 49.49 10808200
20121005 49.85 50.04 48.55 48.73 7137300
20121008 48.33 48.85 47.48 47.92 10403200
20121009 47.90 48.00 46.12 46.22 14506200
20121010 46.40 46.94 46.18 46.76 11509400
20121011 47.26 47.65 46.90 47.49 10972200
20121012 47.62 48.07 47.51 47.85 7596800
20121015 47.77 48.07 46.25 47.40 15151900
20121016 47.66 48.48 47.25 48.24 9328400
20121017 48.46 48.69 47.80 48.20 18208600
20121018 48.43 50.94 48.37 50.83 34940500
20121019 50.70 50.80 49.57 49.97 19802200
20121022 49.93 50.55 49.81 50.15 9522500
20121023 49.70 50.47 49.20 49.35 10377900
20121024 49.46 49.58 48.32 48.88 11243600
20121025 49.21 49.37 48.30 48.34 7408600
20121026 48.36 49.77 48.20 49.51 10870100
20121031 49.48 49.52 48.11 48.26 15870400
20121101 48.44 49.48 48.13 49.22 7874600
20121102 49.37 49.59 48.69 48.69 8160900
20121105 48.77 49.45 48.40 49.35 5367000
20121106 49.37 49.98 49.18 49.49 5960900
20121107 48.81 49.20 48.00 48.40 11894700
20121108 48.45 49.38 47.77 47.87 10133500
20121109 47.53 48.45 47.31 47.73 9082900
20121112 47.75 48.03 46.98 47.47 5922400
20121113 47.18 48.21 47.00 47.74 6478600
20121114 47.82 47.99 46.22 46.47 9618700
20121115 46.31 46.65 45.66 46.52 8009200
20121116 46.59 47.53 46.23 47.26 11293100
20121119 47.73 48.25 47.48 47.92 8928700
20121120 48.03 48.44 47.60 48.26 6602300
20121121 48.26 48.80 48.03 48.63 7246800
20121123 48.92 49.15 48.75 49.01 3991300
20121126 49.41 51.78 49.37 51.40 18001400
20121127 51.07 51.73 50.40 51.15 14123400
20121128 51.04 51.53 50.49 51.47 9394400
20121129 51.76 52.80 51.50 52.20 13727600
20121130 52.00 53.00 51.85 52.82 11676100
20121203 53.07 53.15 51.96 52.04 8482600
20121204 52.05 52.12 51.41 51.99 8280900
20121205 52.11 52.50 51.50 52.02 7945700
20121206 51.99 52.72 51.78 51.99 7082400
20121207 52.12 52.34 51.47 51.74 6297000
20121210 51.94 51.99 50.79 51.17 7758800
20121211 51.42 52.20 51.29 51.99 10375600
20121212 52.03 52.65 51.81 51.86 8590700
20121213 51.80 51.97 50.75 51.02 12421000
20121214 51.23 51.30 50.17 50.36 8106800
20121217 50.52 51.65 50.21 51.31 9632600
20121218 51.56 52.54 51.42 51.91 14125900
20121219 52.00 52.10 51.20 51.34 9018400
20121220 51.48 52.18 50.91 52.14 9699800
20121221 51.42 51.49 50.69 51.35 13690100
20121224 51.09 51.79 50.94 51.08 4910400
20121226 51.02 51.10 49.85 50.24 7261800
20121227 50.43 50.65 49.67 50.29 7905700
20121228 49.90 50.44 49.78 49.81 5058500
20121231 49.76 51.20 49.20 51.00 7513300
20130102 52.40 53.70 52.04 53.59 13798900
20130103 53.49 53.65 52.15 52.45 10831400
20130104 52.46 53.12 52.22 52.78 6486300
20130107 52.53 53.58 52.06 53.51 10185600
20130108 53.36 54.20 52.51 52.68 11528200
20130109 52.82 53.42 52.45 52.76 8099900
20130110 53.34 53.50 52.43 53.00 7331300
20130111 53.14 53.83 53.06 53.70 11445200
20130114 53.58 53.67 52.83 53.18 10600100
20130115 53.19 53.46 52.36 52.51 9624400
20130116 52.93 53.46 51.88 52.90 22253100
20130117 54.13 54.88 53.75 54.17 24458600
20130118 54.17 54.50 53.70 54.21 10558700
20130122 54.15 54.32 53.06 53.37 10678200
20130123 53.39 54.02 53.33 53.38 9036800
20130124 53.58 55.34 53.57 55.19 12751200
20130125 56.00 56.66 55.92 56.53 13330200
20130128 56.19 56.34 55.73 55.95 7876400
20130129 55.66 55.84 55.29 55.66 7037200
20130130 55.98 56.50 55.52 55.78 6979300
20130131 55.36 56.26 55.31 55.97 7946400
20130201 56.41 57.27 56.13 57.21 8471400
20130204 56.65 56.73 55.63 55.69 8659200
20130205 56.03 56.87 55.80 56.42 6184900
20130206 56.01 56.50 55.72 56.11 7003300
20130207 56.17 56.39 55.35 56.13 7646600
20130208 56.46 57.08 56.39 56.62 8066900
20130211 56.52 56.58 55.75 56.41 5150900
20130212 56.40 57.18 56.11 56.78 10023700
20130213 56.86 57.26 56.41 57.05 9096000
20130214 56.79 57.12 56.63 56.83 7054800
20130215 56.81 57.15 56.41 56.70 9130200
20130219 56.86 56.98 56.36 56.68 5702100
20130220 56.90 57.10 55.48 55.53 7396000
20130221 55.34 55.58 53.90 54.62 10728400
20130222 54.96 55.13 54.57 55.02 5087300
20130225 55.41 55.65 53.60 53.61 7336400
20130226 53.77 53.97 53.12 53.82 8463000
20130227 54.02 54.56 53.67 54.15 7662300
20130228 54.50 55.18 54.26 54.71 9575500
20130301 54.59 55.10 54.02 54.90 6422900
20130304 54.34 55.49 54.25 55.48 9750900
20130305 55.55 56.00 54.76 55.26 9812600
20130306 54.98 55.00 53.44 53.57 14560300
20130307 53.69 53.87 52.75 52.98 9450000
20130308 53.18 53.46 52.26 53.13 13077000
20130311 53.10 53.34 52.67 52.76 8965000
20130312 51.70 53.10 50.90 52.96 16123900
20130313 52.96 53.00 50.62 50.98 19805200
20130314 51.79 52.90 51.60 51.80 17144800
20130315 51.72 52.08 50.33 50.41 21767000
20130318 49.86 50.55 49.55 50.11 14339000
20130319 51.00 51.38 50.46 51.10 14623700
20130320 51.67 52.61 51.05 52.42 14632700
20130321 52.20 53.05 51.94 52.92 14056500
20130322 53.01 53.46 52.96 53.27 8501200
20130325 53.40 53.40 51.13 51.31 18177500
20130326 51.67 52.14 51.10 52.09 10759300
20130327 51.66 52.58 50.95 52.07 12416500
20130328 52.04 54.51 51.45 54.22 24227500
20130401 55.64 56.75 55.44 55.71 20619900
20130402 56.26 56.79 55.95 56.16 15229100
20130403 55.81 56.00 55.32 55.50 11496400
20130404 55.34 55.87 55.10 55.79 5906800
20130405 54.73 55.59 54.50 55.52 7236300
20130408 55.42 56.84 55.29 55.87 10187600
20130409 55.44 56.45 55.32 56.07 6264200
20130410 56.33 57.58 56.28 57.30 8001300
20130411 57.42 58.04 57.21 57.78 7291200
20130412 57.90 57.90 56.81 57.31 6315400
20130415 56.98 57.48 55.69 55.84 9197900
20130416 56.19 57.15 56.00 57.01 8629600
20130417 56.49 56.83 55.65 56.10 14710600
20130418 53.85 54.24 52.73 52.82 25357100
20130419 52.77 53.24 51.90 52.39 15600000
20130422 52.14 52.32 51.16 51.63 13761200
20130423 51.96 52.77 51.85 52.49 12678600
20130424 53.00 53.33 52.64 52.97 10227600
20130425 53.31 53.36 52.07 52.36 11477200
20130426 52.40 52.86 51.89 52.54 10612400
20130429 52.61 52.99 52.21 52.84 7171300
20130430 52.67 53.14 52.13 52.39 9056900
20130501 52.38 52.87 51.92 52.40 7917200
20130502 52.42 53.70 52.03 53.55 9885100
20130503 54.00 54.51 53.60 54.21 7207400
20130506 54.06 54.82 53.76 54.09 6354000
20130507 53.93 54.13 53.10 53.94 9680000
20130508 54.01 54.98 53.77 54.96 7027500
20130509 54.99 55.99 54.79 55.17 9298100
20130510 55.39 55.82 55.21 55.65 7125400
20130513 55.79 55.80 55.09 55.33 7220600
20130514 55.15 56.41 55.14 56.27 9227100
20130515 56.27 56.68 56.06 56.65 8568100
20130516 56.80 56.90 55.72 55.80 8521500
20130517 56.49 57.11 56.47 56.71 11558600
20130520 56.56 56.66 55.76 55.95 8759600
20130521 55.96 56.11 54.94 54.95 13019300
20130522 55.32 55.82 54.13 54.40 11451600
20130523 53.69 54.56 53.32 54.48 9468900
20130524 53.80 54.65 53.57 54.64 7310000
20130528 55.25 56.25 55.21 55.53 9747600
20130529 55.15 55.40 54.53 55.05 8693700
20130530 55.01 55.69 54.96 55.10 8751200
20130531 54.70 54.91 53.99 54.10 12809700
20130603 53.86 53.89 52.40 53.41 13127900
20130604 53.74 53.75 52.22 52.59 10614700
20130605 52.57 52.68 50.91 51.36 14462900
20130606 51.15 51.66 50.83 51.52 9848400
20130607 51.95 52.19 51.42 51.45 11738200
20130610 51.80 53.39 51.60 53.25 11672200
20130611 52.25 52.64 51.87 52.05 12793700
20130612 52.34 52.37 50.73 50.75 10346700
20130613 50.71 51.62 50.64 51.48 10662500
20130614 51.50 51.77 51.07 51.29 6593200
20130617 51.90 52.74 51.76 52.07 7824300
20130618 52.21 52.86 52.10 52.56 5673200
20130619 52.64 52.99 52.17 52.23 12643200
20130620 51.79 51.83 50.48 50.74 10442900
20130621 50.81 51.24 50.25 51.13 13678400
20130624 50.83 51.33 50.09 50.82 9419700
20130625 51.34 51.91 51.30 51.64 8569500
20130626 52.03 52.10 51.00 51.33 10948900
20130627 51.77 52.29 51.69 52.14 9039000
20130628 51.59 52.44 51.22 51.72 15340500
20130701 52.20 53.29 52.03 52.90 8950200
20130702 53.02 53.63 52.94 53.33 8192500
20130703 52.85 53.53 52.80 53.17 4191400
20130705 53.77 53.89 53.01 53.85 4513600
20130708 54.28 54.38 53.37 53.71 6064200
20130709 54.12 54.62 54.02 54.49 7096800
20130710 54.66 55.22 54.61 54.88 6953700
20130711 55.36 56.15 55.34 55.88 9691800
20130712 55.80 57.07 55.75 57.04 8640900
20130715 57.02 57.09 56.18 56.45 6877900
20130716 56.83 56.96 56.26 56.81 9018600
20130717 56.85 57.50 56.68 57.38 15158100
20130718 53.58 53.85 53.16 53.52 43088900
20130719 53.75 53.92 52.12 52.19 19224800
20130722 52.42 52.47 51.89 52.31 15575900
20130723 52.38 52.46 51.52 51.64 11019900
20130724 51.61 52.37 51.60 52.10 15498600
20130725 52.00 52.23 51.33 51.50 10150500
20130726 51.42 52.41 50.92 52.25 12708000
20130729 52.10 52.53 51.50 51.64 7495000
20130730 51.98 52.11 51.60 51.98 7814000
20130731 52.18 52.18 51.40 51.69 7731900
20130801 52.14 52.43 51.79 52.41 8104000
20130802 52.45 52.75 52.13 52.54 8508700
20130805 52.63 52.95 52.33 52.71 5380600
20130806 52.71 53.79 52.44 53.70 10341000
20130807 53.43 53.88 52.98 53.01 7057300
20130808 53.53 53.73 52.84 53.57 5634600
20130809 53.54 53.78 52.97 53.33 6381500
20130812 52.75 53.46 52.52 53.28 4712000
20130813 53.74 54.48 53.51 54.12 9441700
20130814 54.14 54.52 53.99 54.23 6767400
20130815 53.39 53.46 51.68 53.18 15264700
20130816 53.09 53.63 52.69 52.92 7531300
20130819 52.74 53.28 52.04 52.07 6643600
20130820 52.30 52.63 51.77 51.99 9377600
20130821 51.73 51.87 50.81 50.96 12848400
20130822 51.20 51.62 51.01 51.08 7478000
20130823 51.22 51.70 51.14 51.65 7026000
20130826 51.67 52.13 51.21 51.96 8061300
20130827 51.24 51.49 50.42 50.61 10341800
20130828 50.75 51.01 50.42 50.43 8136000
20130829 50.22 51.48 50.20 50.99 7109200
20130830 51.09 51.10 49.62 49.99 11121700
20130903 50.58 51.09 50.08 50.32 8137800
20130904 50.75 51.65 50.41 51.45 9501000
20130905 51.48 52.23 51.29 51.95 6752700
20130906 52.53 53.24 52.28 52.83 12072200
20130909 52.78 53.29 52.10 52.67 8989600
20130910 53.05 53.54 52.96 53.49 8747100
20130911 53.00 54.47 53.00 54.28 10001700
20130912 54.46 54.61 53.50 54.03 7936700
20130913 54.19 54.22 53.40 53.82 5218700
20130916 54.48 54.65 53.44 53.65 6976300
20130917 53.96 55.07 53.86 54.63 10345100
20130918 54.31 54.75 53.76 54.68 10318400
20130919 54.98 55.10 54.13 54.45 6311300
20130920 54.60 55.25 54.54 54.95 11473500
20130923 55.01 55.30 54.28 54.76 7240200
20130924 55.00 55.47 54.64 55.17 6652700
20130925 55.02 55.18 54.02 54.21 7504200
20130926 54.63 56.90 54.47 56.64 13903900
20130927 56.10 56.30 55.67 55.78 7229500
20130930 55.27 56.07 55.00 55.80 8071100
20131001 55.65 56.25 55.59 55.97 5801700
20131002 55.57 55.72 55.11 55.63 6322900
20131003 55.50 55.77 54.49 54.91 6697800
20131004 55.06 55.80 54.82 55.58 5869100
20131007 54.90 55.43 54.52 54.57 5321200
20131008 54.52 54.60 52.63 52.97 9238200
20131009 53.13 53.23 52.10 52.33 9095900
20131010 52.88 53.55 52.58 53.42 8850700
20131011 53.55 54.79 53.49 54.37 8762400
20131014 54.11 54.78 53.86 54.77 6031500
20131015 54.59 54.80 53.82 53.97 8912600
20131016 54.44 54.44 53.16 53.52 19320600
20131017 50.33 51.87 50.23 51.38 34376200
20131018 51.58 52.68 50.46 52.20 30618800
20131021 52.43 52.59 51.60 51.94 14252400
20131022 52.31 52.36 51.57 51.83 11150400
20131023 51.75 52.28 51.57 51.73 8359100
20131024 52.07 52.51 51.85 52.34 9697200
20131025 52.59 52.92 51.05 51.64 15838100
20131028 51.80 52.28 51.46 51.97 8541900
20131029 52.29 53.37 52.08 53.34 12250900
20131030 53.51 53.51 52.52 52.73 8700100
20131031 52.73 52.93 52.25 52.71 9047500
20131101 52.94 52.99 51.85 51.94 12346700
20131104 51.99 52.28 51.31 51.37 8826800
20131105 51.27 51.34 50.52 51.08 11340700
20131106 51.57 53.82 51.12 53.28 25126800
20131107 53.50 53.85 52.31 52.57 9678000
20131108 52.84 53.17 52.47 53.00 9801600
20131111 52.63 53.08 52.50 52.82 6898900
20131112 52.05 53.20 51.96 52.83 10732600
20131113 52.60 53.04 52.47 53.03 7654500
20131114 53.10 53.48 52.68 52.88 10519100
20131115 53.02 53.12 52.32 52.60 10586100
20131118 52.33 52.69 51.73 52.08 12753900
20131119 52.43 52.50 51.94 52.13 10263300
20131120 52.48 52.50 49.86 50.39 34262800
20131121 50.77 50.80 49.93 50.21 17609600
20131122 50.27 50.52 50.18 50.33 13715700
20131125 50.72 50.74 48.47 49.04 34903500
20131126 49.26 49.27 48.06 48.76 23427500
20131127 49.29 49.86 49.15 49.30 12640200
20131129 49.77 50.75 49.71 50.52 9636600
20131202 52.21 53.08 51.23 51.35 24811400
20131203 51.85 52.23 51.27 51.93 14467900
20131204 51.29 51.54 50.51 51.09 15464500
20131205 51.08 51.65 50.83 51.41 9928600
20131206 51.72 52.41 51.70 52.01 9424400
20131209 52.00 52.25 51.56 51.69 7912200
20131210 51.63 52.30 51.62 51.92 9549700
20131211 51.87 52.07 51.31 51.37 8226500
20131212 51.24 51.96 51.19 51.37 8126500
20131213 51.65 52.17 51.42 51.55 7322500
20131216 52.24 53.30 52.01 53.11 13066300
20131217 52.13 53.24 52.00 52.58 15204200
20131218 52.84 53.18 51.56 53.13 13210000
20131219 53.12 53.43 52.43 53.40 10219900
20131220 53.42 54.80 53.37 54.58 17229800
20131223 54.70 55.32 54.60 55.30 13504300
20131224 54.74 55.23 54.74 55.17 5520000
20131226 54.80 54.81 53.71 54.06 10290100
20131227 54.01 54.48 53.74 54.18 6623100
20131230 54.45 54.49 53.82 54.01 6119200
20131231 54.05 54.97 53.99 54.87 6365400
20140102 54.97 55.00 53.90 53.94 9974200
20140103 54.09 54.19 53.19 53.26 9589200
20140106 52.40 52.46 51.21 51.78 17905000
20140107 52.39 53.03 51.98 52.87 14075000
20140108 52.96 53.62 52.17 52.37 13033500
20140109 52.75 52.81 51.83 52.07 10528200
20140110 51.90 52.20 51.11 52.16 20052800
20140113 52.12 52.91 51.79 52.54 19052900
20140114 52.65 53.09 52.34 52.96 12843000
20140115 53.22 54.16 53.11 53.79 13862700
20140116 53.78 54.16 53.60 53.74 11266700
20140117 53.41 53.93 52.98 53.20 22722400
20140121 54.00 54.20 53.51 54.15 15951200
20140122 53.84 54.51 53.78 54.41 35458900
20140123 55.72 55.90 54.00 54.94 61894800
20140124 54.55 54.95 53.86 54.37 24500700
20140127 53.80 54.31 52.77 52.88 22439100
20140128 53.09 53.62 52.86 53.16 12917500
20140129 52.81 52.95 52.05 52.19 16566900
20140130 52.61 53.35 52.44 53.18 16636200
20140131 52.59 53.62 52.30 53.20 12358800
20140203 53.14 53.34 52.11 52.39 16855000
20140204 52.56 53.14 52.48 52.91 10971100
20140205 52.29 54.04 52.04 53.52 16766800
20140206 53.66 54.53 53.52 54.37 15126900
20140207 54.45 54.74 53.84 54.59 9746400
20140210 54.47 54.48 53.43 53.78 9675300
20140211 54.05 54.43 53.45 54.31 11677400
20140212 54.27 54.90 54.16 54.83 11474100
20140213 54.48 54.95 54.11 54.92 11783800
20140214 54.17 54.93 54.06 54.77 9673400
20140218 54.85 55.53 54.51 55.15 9814800
20140219 55.33 55.50 54.63 54.74 9642100
20140220 54.75 55.31 54.73 54.96 7981100
20140221 55.16 55.51 54.58 54.59 10380800
20140224 55.10 56.73 54.88 56.30 18956000
20140225 56.28 56.49 55.60 56.15 10197200
20140226 56.23 57.80 56.18 57.34 18457100
20140227 57.30 59.27 57.12 58.34 21803700
20140228 58.46 59.70 58.35 58.77 16362400
20140303 57.88 58.57 57.45 58.31 10489400
20140304 58.97 59.27 58.75 59.06 9955600
20140305 59.03 59.65 58.80 58.86 9559100
20140306 58.99 59.65 58.86 59.30 12027700
20140307 59.44 59.55 58.63 59.06 9094700
20140310 58.59 58.89 58.03 58.22 9759100
20140311 58.45 58.94 57.48 57.54 10239500
20140312 57.18 58.06 56.97 57.98 8969000
20140313 58.30 58.58 56.46 56.70 12313400
20140314 56.66 57.30 56.41 56.74 8518700
20140317 57.90 57.90 57.06 57.42 8420000
20140318 57.65 58.06 57.27 57.84 6258600
20140319 57.63 58.17 56.97 57.30 7046100
20140320 57.20 57.36 56.64 57.12 7504500
20140321 57.28 57.75 56.78 56.96 11748500
20140324 57.01 57.51 56.18 56.54 8817600
20140325 56.85 57.05 55.74 56.33 8106900
20140326 56.82 56.84 55.47 55.60 7573700
20140327 55.46 55.76 54.23 55.18 9425300
20140328 55.45 55.64 54.74 55.19 8874400
20140331 55.68 56.16 55.21 55.24 7097500
20140401 55.59 56.20 55.39 56.04 7945100
20140402 56.15 56.25 55.29 55.45 9460800
20140403 55.03 55.23 54.29 54.58 11321800
20140404 55.17 55.50 53.87 54.00 15959000
20140407 54.04 54.13 52.86 52.95 16807200
20140408 53.78 55.01 53.39 54.80 18810300
20140409 54.92 55.96 54.86 55.89 10892500
20140410 55.02 55.25 53.91 54.08 29285300
20140411 53.89 54.47 53.34 53.46 12733000
20140414 53.75 54.07 53.30 53.98 12009500
20140415 53.86 54.24 52.92 53.90 10699200
20140416 54.21 54.87 53.92 54.69 7244300
20140417 54.48 55.17 54.47 54.97 7514100
20140421 54.96 55.00 54.32 54.93 5983300
20140422 54.88 55.62 54.56 55.47 7460100
20140423 55.54 55.57 54.64 54.94 6611500
20140424 55.48 55.60 54.45 54.84 7691000
20140425 54.58 54.79 53.45 53.72 9638700
20140428 54.12 54.12 52.95 53.64 9724600
20140429 53.91 54.66 53.39 54.54 13908800
20140430 51.95 52.40 50.88 51.83 32515900
20140501 52.02 52.75 51.67 51.69 12793500
20140502 51.73 52.53 51.70 52.01 12210600
20140505 51.80 52.35 51.57 52.00 10896600
20140506 52.07 52.07 50.89 50.95 14641700
20140507 50.82 51.04 49.77 50.57 19840100
20140508 50.63 51.21 50.02 50.26 13043200
20140509 50.50 50.87 50.31 50.54 14188600
20140512 50.92 51.38 50.71 51.33 12768700
20140513 51.41 51.77 51.26 51.58 12640600
20140514 51.79 52.08 51.59 51.65 11144200
20140515 51.20 51.47 50.65 51.36 12553200
20140516 51.65 52.48 50.98 51.95 18487100
20140519 51.75 52.46 51.64 52.33 8168500
20140520 52.19 52.22 51.64 51.96 6336500
20140521 50.86 51.88 50.30 51.88 17418700
20140522 51.99 52.06 51.19 51.50 12673800
20140523 51.71 52.04 51.51 52.02 7123800
20140527 52.31 52.32 51.70 51.77 10333600
20140528 51.74 51.79 50.30 50.39 18819100
20140529 50.64 50.79 49.96 50.14 16760800
20140530 50.34 50.79 49.81 50.73 15424300
20140602 50.68 50.94 50.33 50.49 7658400
20140603 50.45 50.92 50.27 50.42 8618300
20140604 50.39 50.75 49.92 50.45 6620900
20140605 50.66 50.66 50.08 50.58 12025800
20140606 50.88 50.88 49.50 49.70 21416200
20140609 49.11 49.73 48.50 49.58 22165100
20140610 48.65 48.81 48.17 48.25 35990300
20140611 48.30 48.90 48.14 48.83 15313700
20140612 48.87 49.12 48.50 48.56 13596500
20140613 48.78 49.27 48.61 49.04 9072000
20140616 48.92 49.17 48.74 49.00 7707800
20140617 48.90 49.22 48.78 49.06 8633700
20140618 49.19 49.74 48.86 49.66 9222700
20140619 49.70 49.80 49.50 49.60 11921700
20140620 49.74 49.75 48.95 49.34 18571600
20140623 49.47 49.66 48.90 49.39 9423200
20140624 49.39 49.49 48.76 48.85 11606400
20140625 48.80 49.50 48.67 49.32 8941700
20140626 49.50 49.67 49.03 49.47 8076200
20140627 49.58 50.18 49.43 50.08 11044100
20140630 50.19 50.19 49.80 50.06 10604100
20140701 50.19 50.67 50.07 50.50 8805200
20140702 50.51 50.80 50.50 50.55 9345300
20140703 50.96 51.08 50.62 50.94 4612000
20140707 50.93 50.98 50.61 50.74 7219300
20140708 50.61 50.77 50.01 50.18 13072000
20140709 50.30 50.93 50.01 50.93 8425600
20140710 50.22 50.54 49.74 50.34 8327000
20140711 51.00 51.83 51.00 51.50 13892900
20140714 51.25 51.31 50.67 51.16 9402500
20140715 51.45 51.49 50.53 50.82 9431100
20140716 51.03 51.18 50.50 50.70 13817400
20140717 51.10 51.84 50.83 51.03 21706700
20140718 50.93 51.64 50.58 51.48 12948700
20140721 51.27 51.86 51.04 51.70 9922500
20140722 51.87 52.29 51.71 52.05 10423500
20140723 52.00 52.72 51.87 52.66 13881000
20140724 52.52 53.50 52.52 53.23 16257600
20140725 52.78 53.10 52.54 52.75 11250800
20140728 52.91 53.09 52.23 52.93 9402700
20140729 53.10 53.38 52.75 53.21 12015300
20140730 53.28 53.58 52.76 53.23 9101900
20140731 52.94 53.06 52.66 52.83 11514200
20140801 52.78 52.91 52.14 52.53 12844200
20140804 52.41 53.13 52.24 53.06 11999300
20140805 53.01 53.32 52.82 53.26 10997100
20140806 52.96 53.69 52.80 53.46 10209800
20140807 53.68 54.25 53.42 53.56 10049600
20140808 53.58 54.17 53.15 54.09 10326800
20140811 54.23 54.44 53.73 53.88 7929400
20140812 53.87 53.93 53.18 53.43 7719000
20140813 52.76 53.15 52.50 52.94 12375200
20140814 52.88 53.16 52.81 52.93 9930900
20140815 53.38 53.38 52.58 52.64 13588900
20140818 53.06 53.17 52.81 53.11 8867400
20140819 53.28 53.76 53.14 53.75 8113400
20140820 53.51 53.67 53.28 53.40 7511600
20140821 53.52 57.05 53.50 55.89 50434100
20140822 55.70 55.98 55.22 55.50 11738200
20140825 55.61 56.12 55.38 55.49 6733700
20140826 55.50 56.50 55.41 56.25 8994500
20140827 56.28 56.71 55.78 55.92 7576900
20140828 55.86 55.86 55.03 55.43 9602900
20140829 55.76 55.76 54.94 55.50 8658500
20140902 55.48 55.59 54.69 54.88 11178500
20140903 55.14 55.31 54.35 54.55 8117300
20140904 54.79 55.45 53.99 54.44 13083500
20140905 54.30 54.41 53.30 53.90 16203700
20140908 53.78 54.28 53.47 54.23 9067200
20140909 54.36 55.00 52.43 52.73 20227700
20140910 51.48 51.55 50.54 51.10 31000400
20140911 50.78 51.28 50.51 50.68 16968200
20140912 50.60 53.07 50.04 52.19 42371100
20140915 52.22 52.29 50.76 50.96 12764800
20140916 50.97 51.88 50.56 51.61 13644100
20140917 51.72 52.14 51.40 51.95 11468000
20140918 52.00 52.73 51.77 52.70 12390200
20140919 52.87 53.06 52.33 52.40 20415400
20140922 52.27 52.50 51.83 52.47 9501400
20140923 52.30 53.04 52.17 52.74 11232500
20140924 52.80 53.19 52.63 52.93 8766100
20140925 52.74 52.93 52.02 52.15 7517900
20140926 52.00 53.14 51.95 52.93 7569200
20140929 52.51 53.01 52.30 52.66 6996300
20140930 56.62 57.30 55.95 56.63 77254496
20141001 55.15 56.08 54.98 55.46 24292300
20141002 55.23 55.62 54.37 54.86 12521600
20141003 55.06 55.19 54.16 54.44 9569500
20141006 54.48 54.55 53.48 53.55 9324900
20141007 53.22 53.68 52.94 52.97 9623600
20141008 53.28 54.67 53.22 54.51 15358100
20141009 54.17 54.22 52.80 52.86 8951000
20141010 52.80 52.84 51.83 51.86 9128700
20141013 51.56 51.93 50.36 50.46 9653900
20141014 50.94 51.50 50.36 50.59 12413200
20141015 50.06 50.32 48.92 50.24 16801900
20141016 48.49 48.69 46.34 47.88 38140800
20141017 48.24 48.58 47.92 47.95 13942300
20141020 48.04 49.36 47.91 49.20 12497400
20141021 49.65 50.97 49.52 50.86 13945000
20141022 51.20 51.61 49.97 50.13 13549200
20141023 50.61 51.07 50.36 50.79 10796700
20141024 50.79 51.28 50.57 51.12 6387300
20141027 51.10 51.49 50.97 51.19 6945900
20141028 51.35 51.35 51.00 51.20 8105500
20141029 50.79 51.41 50.74 51.33 7322900
20141030 51.05 52.00 50.92 51.55 6910800
20141031 52.68 52.73 51.98 52.50 8285100
20141103 52.32 52.95 52.29 52.70 6985900
20141104 52.56 53.33 52.36 53.27 7727900
20141105 53.47 53.75 53.32 53.59 10761800
20141106 53.62 53.65 52.99 53.26 5893400
20141107 53.35 53.73 53.11 53.52 5398500
20141110 53.47 53.94 53.26 53.89 5264800
20141111 54.17 54.36 53.48 54.19 7094800
20141112 53.81 54.35 53.30 54.06 6058900
20141113 54.06 54.62 53.93 54.37 7812900
20141114 54.27 54.61 54.06 54.36 4971300
20141117 54.37 55.10 54.37 54.83 7775000
20141118 54.81 55.66 54.70 55.38 6966200
20141119 55.33 55.33 54.26 54.94 6721400
20141120 54.51 54.72 54.32 54.54 5554200
20141121 54.75 54.85 54.23 54.42 8439900
20141124 54.68 54.70 54.23 54.39 6067100
20141125 54.23 54.69 54.23 54.40 6635400
20141126 54.56 54.68 54.30 54.57 3989500
20141128 54.90 55.20 54.58 54.88 2969600
20141201 54.76 55.12 54.42 54.87 6802300
20141202 54.86 55.40 54.55 55.02 5964300
20141203 55.03 55.03 54.50 54.81 5359800
20141204 54.63 54.75 54.45 54.67 5646600
20141205 54.89 54.89 54.51 54.81 5588500
20141208 55.35 55.64 54.76 55.15 13072400
20141209 54.59 55.51 54.56 55.40 10997600
20141210 55.02 55.59 54.90 55.27 16208500
20141211 55.41 57.63 55.31 56.79 23255200
20141212 56.17 56.78 55.76 55.77 9437500
20141215 55.86 56.70 55.25 55.44 7437100
20141216 55.38 56.77 55.15 55.94 15151900
20141217 55.96 56.47 55.67 56.41 10416900
20141218 57.01 57.53 56.88 57.53 8983200
20141219 57.50 57.69 56.96 57.14 15137800
20141222 57.47 57.94 57.06 57.33 13288500
20141223 57.73 57.74 57.21 57.23 5660300
20141224 57.43 57.46 57.09 57.10 1761400
20141226 57.34 57.34 56.94 57.04 2858100
20141229 57.14 57.44 56.82 57.03 3518400
20141230 57.05 57.49 56.92 57.22 368500
20141231 57.06 57.25 56.08 56.12 5850700