20000103 20.67 20.92 20.47 20.92 6181424
20000104 20.90 20.92 20.65 20.67 4699621
20000105 20.67 21.17 20.65 21.06 6025705
20000106 20.90 21.81 20.86 21.65 7134444
20000107 21.99 22.79 21.72 22.63 7327029
20000110 22.54 22.56 21.31 21.45 7034850
20000111 21.35 21.81 21.31 21.40 5213548
20000112 21.47 21.95 21.45 21.70 3744950
20000113 21.79 22.60 21.72 22.35 5865035
20000114 22.31 22.44 22.13 22.15 7394158
20000118 22.06 22.08 21.58 21.88 5781948
20000119 21.97 22.67 21.95 22.42 6392717
20000120 22.49 22.67 21.92 21.97 6451593
20000121 21.72 22.01 21.67 21.83 6791643
20000124 21.92 21.92 20.99 21.13 6888486
20000125 20.94 21.08 20.76 20.79 5275175
20000126 20.88 20.90 20.29 20.54 7029348
20000127 20.54 20.90 20.08 20.24 7309971
20000128 20.22 20.72 20.08 20.35 8990962
20000131 20.17 20.38 20.01 20.01 5486468
20000201 20.03 20.15 19.77 19.85 6473603
20000202 19.95 19.97 19.45 19.45 10035322
20000203 19.13 20.15 19.13 19.67 8610744
20000204 19.36 19.54 18.70 18.81 13182709
20000207 18.26 18.56 17.92 18.15 11703107
20000208 18.17 18.49 18.01 18.13 11706408
20000209 18.04 18.10 17.43 17.45 8886416
20000210 17.47 17.61 16.74 16.97 11459350
20000211 17.06 17.24 16.79 16.86 9315605
20000214 16.95 16.99 16.61 16.86 6759729
20000215 16.76 17.61 16.63 17.40 12399714
20000216 17.40 17.99 17.19 17.83 8113144
20000217 18.06 18.08 17.69 18.02 11417605
20000218 18.04 18.65 17.90 18.24 10577237
20000222 17.97 18.47 17.90 18.10 8038042
20000223 18.06 18.13 17.65 17.72 8529216
20000224 17.69 17.97 17.33 17.67 7305118
20000225 18.24 18.26 17.35 17.37 7391732
20000228 17.37 17.51 16.97 16.97 7416948
20000229 16.97 17.13 16.53 16.62 10549279
20000301 16.42 16.58 16.12 16.28 13362018
20000302 16.10 16.33 15.91 16.07 9555419
20000303 16.07 16.40 15.71 15.91 10372215
20000306 15.89 15.91 15.14 15.32 11432406
20000307 15.41 15.60 15.14 15.28 8087379
20000308 15.37 15.60 15.07 15.41 10942876
20000309 15.35 15.41 14.96 15.14 7699812
20000310 15.18 15.53 14.94 15.00 8415742
20000313 14.82 15.58 14.78 15.51 6789276
20000314 15.53 15.67 15.16 15.44 7806708
20000315 15.35 15.89 15.03 15.80 13156449
20000316 15.91 16.78 15.78 16.69 17324302
20000317 16.60 17.51 16.42 16.42 15821726
20000320 16.78 17.42 16.69 17.13 13633370
20000321 16.97 17.17 16.44 16.83 10083322
20000322 16.69 16.76 16.30 16.56 11209294
20000323 16.37 17.15 16.14 17.08 9763181
20000324 17.06 17.92 17.01 17.24 10794866
20000327 17.06 17.40 16.87 17.15 6659356
20000328 17.08 17.37 17.08 17.22 6532177
20000329 17.19 17.92 17.19 17.76 7716806
20000330 18.24 19.79 18.15 19.43 15068519
20000331 20.07 20.07 19.29 19.38 13104371
20000403 19.34 19.48 18.72 19.34 7125314
20000404 19.97 20.70 19.75 20.20 17261810
20000405 20.07 20.23 19.72 19.93 8983114
20000406 19.72 20.25 19.72 20.07 6137484
20000407 20.07 20.25 19.93 20.00 4463874
20000410 19.93 20.14 19.70 20.02 5733471
20000411 20.07 21.07 19.97 20.80 8711762
20000412 20.84 21.20 20.39 20.61 8525927
20000413 20.84 21.12 20.47 20.80 6719108
20000414 20.52 20.84 19.61 19.81 5965353
20000417 19.91 20.11 19.06 20.09 9850891
20000418 20.02 20.07 19.15 19.75 6535466
20000419 19.43 19.48 18.65 19.08 7715161
20000420 19.11 19.27 18.81 19.18 7580856
20000424 18.93 19.77 18.90 19.66 10175417
20000425 19.79 20.73 19.54 20.50 6347987
20000426 20.20 20.43 19.70 19.86 4103168
20000427 19.50 20.20 19.50 19.93 5678653
20000428 19.93 20.25 19.79 20.02 7782040
20000501 19.93 20.45 19.91 20.34 5759784
20000502 20.36 20.77 20.23 20.23 6823264
20000503 20.00 20.09 19.36 19.59 6998683
20000504 19.66 20.25 19.56 19.79 4975879
20000505 19.79 20.14 19.75 19.86 3819208
20000508 19.70 20.20 19.63 20.14 3528669
20000509 19.91 20.50 19.88 20.34 4882687
20000510 20.22 20.61 19.99 20.11 7157078
20000511 20.31 20.61 20.17 20.43 4511834
20000512 20.27 20.61 19.74 20.52 6534700
20000515 20.79 21.30 20.54 20.84 9653695
20000516 21.64 21.78 21.21 21.27 9216555
20000517 20.95 21.23 20.61 20.82 7802407
20000518 20.72 20.98 20.72 20.88 4470852
20000519 20.79 21.09 20.66 20.91 3503133
20000522 20.91 20.98 20.66 20.91 6407929
20000523 20.86 21.34 20.86 21.23 9524739
20000524 21.25 21.66 21.23 21.64 8520956
20000525 21.96 22.17 21.82 21.92 10633982
20000526 21.82 21.87 21.62 21.64 4563744
20000530 21.69 21.82 21.59 21.69 7809510
20000531 21.73 21.78 21.59 21.59 5421632
20000601 21.59 22.44 21.59 22.33 7281663
20000602 23.06 23.15 22.42 22.88 8732422
20000605 22.78 22.95 21.96 21.96 5515070
20000606 22.03 22.10 21.73 22.00 5544031
20000607 21.92 22.33 21.87 21.94 4417849
20000608 21.78 21.80 21.34 21.55 4168678
20000609 21.55 21.69 21.43 21.62 5148966
20000612 21.59 22.17 21.53 21.59 3865412
20000613 21.69 22.37 21.66 21.98 4171957
20000614 21.96 22.05 21.27 21.27 4911271
20000615 21.25 21.39 20.98 21.00 7789292
20000616 21.00 21.37 20.95 21.05 7897485
20000619 21.09 21.50 21.00 21.27 9046617
20000620 22.78 22.78 21.55 21.87 25533360
20000621 21.82 22.00 21.62 21.73 17199282
20000622 21.05 22.17 21.05 21.98 13492879
20000623 22.69 22.69 22.19 22.36 10704471
20000626 22.85 23.70 22.65 23.13 11174397
20000627 23.61 23.88 23.40 23.55 15375861
20000628 23.79 23.81 23.26 23.31 14313063
20000629 23.24 23.29 22.67 23.06 9218194
20000630 23.02 23.63 22.00 22.10 11500066
20000703 22.14 22.51 22.14 22.26 4011308
20000705 22.51 23.13 22.19 22.51 13816909
20000706 22.51 22.65 22.10 22.55 9642767
20000707 22.47 23.08 22.44 22.44 9400700
20000710 22.67 23.24 22.65 23.13 6292634
20000711 23.15 23.61 22.74 23.42 8469592
20000712 23.79 23.79 23.42 23.65 6561475
20000713 23.65 23.65 23.10 23.29 5945654
20000714 23.20 23.52 22.99 23.24 7118282
20000717 22.97 23.06 22.47 22.57 7451602
20000718 22.14 22.60 22.14 22.45 6551093
20000719 22.83 22.85 22.33 22.54 11400070
20000720 22.65 23.79 22.65 23.69 8000759
20000721 23.83 23.95 23.52 23.83 9427475
20000724 23.75 23.93 23.42 23.79 5397043
20000725 23.86 24.07 23.65 23.98 6331976
20000726 23.88 23.88 23.22 23.22 6763652
20000727 23.36 23.86 23.29 23.70 5064270
20000728 23.65 23.65 22.42 22.51 8949353
20000731 22.49 22.97 22.19 22.51 7484934
20000801 22.24 22.97 22.03 22.78 11166200
20000802 22.49 23.33 22.19 23.13 10674964
20000803 23.13 23.13 22.60 22.67 10300663
20000804 23.15 23.17 22.55 22.83 7293685
20000807 23.04 24.07 22.95 23.81 8419321
20000808 23.81 24.80 23.54 24.66 11061833
20000809 25.05 25.18 24.59 24.77 10620447
20000810 24.77 24.77 24.40 24.68 5575626
20000811 24.68 25.62 24.63 25.41 9789362
20000814 25.34 25.83 25.16 25.76 9518510
20000815 25.67 25.67 24.77 24.93 9276542
20000816 24.84 25.09 24.68 24.77 5693885
20000817 24.54 25.23 24.52 25.03 6389272
20000818 24.91 25.00 24.59 24.89 4181583
20000821 24.79 25.32 24.75 25.23 2704704
20000822 25.16 25.25 24.75 24.91 4755440
20000823 24.96 25.14 24.75 24.89 4106922
20000824 24.91 25.14 24.91 25.05 5861192
20000825 25.05 25.41 24.86 25.34 4534181
20000828 25.32 25.67 25.28 25.60 7569140
20000829 25.41 25.44 24.77 24.77 4581049
20000830 24.45 24.50 24.18 24.34 5843208
20000831 24.52 24.61 24.29 24.29 7219811
20000901 24.36 24.57 24.04 24.34 3717810
20000905 24.59 24.96 24.50 24.93 5348372
20000906 24.96 25.65 24.89 25.55 8325018
20000907 25.58 25.67 24.96 24.96 9006780
20000908 24.96 24.96 24.45 24.91 11144712
20000911 24.91 25.07 24.77 24.91 5958197
20000912 24.82 24.86 24.27 24.31 7131526
20000913 24.18 24.57 24.02 24.20 5206134
20000914 24.11 24.61 23.99 24.18 6275917
20000915 24.20 24.31 23.85 23.85 7530446
20000918 23.76 23.83 22.73 22.73 8369706
20000919 23.21 23.21 22.02 22.11 14013453
20000920 22.22 22.61 21.79 21.84 9704891
20000921 22.02 22.02 21.40 21.50 8769716
20000922 21.56 22.75 21.33 22.39 9577912
20000925 23.76 23.85 23.03 23.03 8975716
20000926 23.12 24.27 23.08 24.07 14920289
20000927 23.90 24.31 23.81 24.18 7272129
20000928 24.15 24.75 24.15 24.36 6429600
20000929 24.68 24.93 24.59 24.59 5341832
20001002 24.40 24.79 24.24 24.66 9503796
20001003 24.73 25.03 24.50 24.86 7302102
20001004 24.86 25.05 24.27 24.45 7925552
20001005 24.45 24.50 24.22 24.40 5363631
20001006 24.43 24.50 23.67 23.95 5878086
20001009 23.95 23.95 23.44 23.63 3408265
20001010 23.63 23.92 23.51 23.65 5513499
20001011 23.67 23.83 22.85 22.85 5909150
20001012 22.85 23.05 22.50 22.94 9631865
20001013 22.82 24.04 22.82 23.78 7266134
20001016 23.97 24.63 23.81 24.45 7578404
20001017 24.45 24.57 23.95 24.27 5278070
20001018 24.22 24.24 23.53 23.71 6561483
20001019 23.71 24.52 23.71 24.40 4768520
20001020 24.22 24.59 23.88 24.52 4405022
20001023 24.59 25.34 24.54 24.61 6213245
20001024 24.93 25.05 24.68 24.86 4278589
20001025 24.91 24.93 24.02 24.82 9230219
20001026 24.77 25.46 24.77 25.21 5706964
20001027 25.21 25.41 24.68 25.12 4706393
20001030 25.14 25.80 25.09 25.71 5688435
20001031 25.99 27.02 25.99 26.95 10880944
20001101 26.93 26.95 25.73 26.13 9236214
20001102 26.40 26.93 26.22 26.47 6138039
20001103 26.38 26.72 25.60 25.87 5352187
20001106 25.87 26.75 25.80 26.65 5506959
20001107 26.68 26.79 25.14 25.94 14648347
20001108 25.92 27.66 25.92 27.16 12264632
20001109 27.16 27.52 26.61 27.43 10902743
20001110 27.45 27.66 26.56 27.30 10136510
20001113 26.70 27.07 26.31 26.70 9732140
20001114 26.70 26.83 26.15 26.70 8446547
20001115 26.68 27.21 26.59 27.21 7820985
20001116 27.16 27.39 26.59 27.32 5822391
20001117 27.34 27.50 26.01 26.47 6761627
20001120 26.56 26.91 26.19 26.40 4872285
20001121 26.40 26.63 25.30 26.42 7186131
20001122 26.17 26.31 25.57 25.87 6434960
20001124 26.13 26.82 26.13 26.59 2241556
20001127 26.93 27.55 26.56 27.46 8472145
20001128 27.64 27.64 26.15 26.68 8062316
20001129 26.77 27.39 26.68 27.25 6693141
20001130 27.04 27.14 26.38 26.82 10042973
20001201 27.18 27.55 27.04 27.39 6075137
20001204 27.39 27.60 27.18 27.55 8104169
20001205 27.64 28.47 27.64 28.40 8493886
20001206 28.24 28.42 28.01 28.29 11830673
20001207 28.06 28.22 27.71 28.03 7599221
20001208 28.19 29.34 27.92 29.00 8174285
20001211 28.95 28.95 28.15 28.15 6962193
20001212 28.19 28.68 28.15 28.66 7338322
20001213 28.70 28.74 27.41 27.60 9193421
20001214 27.50 27.50 26.22 26.49 12350840
20001215 26.56 26.79 26.17 26.22 15074514
20001218 26.63 27.23 26.61 27.23 13512926
20001219 27.23 27.34 25.85 26.77 13010696
20001220 26.26 26.54 26.26 26.47 11209951
20001221 26.49 26.63 26.33 26.56 8101995
20001222 26.63 26.84 26.35 26.84 8372677
20001226 26.91 27.50 26.68 27.32 5963712
20001227 27.37 28.70 27.34 28.42 8656404
20001228 28.42 29.09 28.13 29.00 6744234
20001229 29.05 29.30 28.86 29.00 6852942
20010102 29.00 29.16 27.96 28.08 6867617
20010103 28.29 28.31 27.09 27.94 10913179
20010104 27.94 28.03 25.85 26.56 16010489
20010105 26.86 27.69 26.68 26.84 12613369
20010108 26.84 27.76 26.72 27.76 8733043
20010109 27.85 28.47 27.44 27.96 9447254
20010110 28.06 28.19 27.62 27.89 9227664
20010111 28.03 28.70 27.60 28.52 7385067
20010112 28.47 28.56 27.83 28.22 6379519
20010116 28.22 28.70 28.13 28.54 6673574
20010117 28.22 28.24 26.82 27.55 10537050
20010118 27.00 27.11 26.19 26.82 12265504
20010119 26.91 27.00 26.22 26.77 8608029
20010122 26.77 26.98 26.03 26.63 7107862
20010123 26.72 27.21 26.17 27.14 10616406
20010124 27.23 27.69 27.00 27.48 6100140
20010125 27.48 27.67 27.18 27.41 5851199
20010126 27.39 27.39 26.47 26.72 6174061
20010129 26.72 26.86 26.22 26.27 6278421
20010130 26.33 27.41 25.76 27.12 9865235
20010131 27.41 28.48 27.41 27.96 11879048
20010201 27.87 27.89 26.92 27.08 6296901
20010202 27.01 27.03 26.40 26.71 7639986
20010205 26.93 27.87 26.87 27.85 6374627
20010206 27.63 28.03 27.56 27.60 5240261
20010207 27.60 27.86 27.43 27.80 4305374
20010208 27.81 28.01 27.74 27.79 2838361
20010209 27.60 27.75 26.21 26.40 13638484
20010212 26.22 26.65 26.13 26.22 8440619
20010213 26.31 26.64 25.79 25.79 12434545
20010214 26.05 26.34 25.93 26.09 7977413
20010215 26.10 27.01 26.10 26.89 6597885
20010216 26.84 26.85 25.27 25.63 14801877
20010220 25.63 25.63 23.89 24.82 24596798
20010221 24.72 25.22 23.91 24.72 18715508
20010222 24.72 24.72 23.93 24.48 11402654
20010223 24.48 24.54 23.96 24.00 12190801
20010226 24.24 24.98 24.13 24.88 11123496
20010227 25.03 25.53 24.93 25.01 7611527
20010228 25.16 25.24 24.23 24.68 9568342
20010301 24.68 24.68 23.40 24.31 16097386
20010302 24.31 24.87 23.77 24.47 11896466
20010305 24.35 25.16 24.24 24.94 7244556
20010306 25.31 25.76 25.27 25.41 8149245
20010307 25.41 25.77 24.76 24.79 9522810
20010308 25.02 25.20 24.61 25.05 8060890
20010309 25.05 25.75 24.34 25.75 27409518
20010312 25.75 26.27 25.44 25.89 21698976
20010313 25.90 25.90 25.05 25.50 26006138
20010314 25.20 25.57 24.46 24.47 20237598
20010315 24.63 24.81 24.24 24.71 14947147
20010316 24.48 24.48 22.51 22.79 26751464
20010319 23.24 23.80 23.02 23.80 16380881
20010320 23.98 24.58 23.47 23.49 21733666
20010321 23.30 23.31 21.77 22.07 31360010
20010322 22.44 22.44 21.31 22.13 27847498
20010323 22.69 22.75 22.00 22.13 15988976
20010326 22.23 23.67 22.21 23.53 18825004
20010327 22.95 24.35 22.92 23.45 21044716
20010328 23.13 23.14 22.02 22.51 17657960
20010329 22.49 22.67 22.10 22.31 10344022
20010330 22.65 23.28 22.47 22.88 11706205
20010402 22.82 23.38 22.34 22.73 8989970
20010403 22.88 22.91 21.90 22.14 13915076
20010404 22.12 22.43 21.97 22.17 18002166
20010405 22.77 23.46 22.69 23.23 9078867
20010406 22.97 23.13 22.47 22.60 10447554
20010409 21.99 23.03 21.99 22.95 10103892
20010410 23.24 23.91 22.51 23.49 15070194
20010411 23.86 23.92 23.17 23.33 12495436
20010412 23.60 24.34 23.39 23.98 12107867
20010416 23.98 23.98 23.62 23.87 6640707
20010417 23.87 23.98 23.62 23.63 8511879
20010418 23.98 24.93 23.85 24.68 24955638
20010419 24.78 24.78 24.04 24.32 14135692
20010420 24.41 24.51 23.98 24.11 10041556
20010423 24.06 24.06 23.66 23.87 8046796
20010424 23.87 24.00 23.33 23.33 10687685
20010425 23.33 24.09 23.06 23.93 10147256
20010426 23.96 24.43 23.91 24.17 9037671
20010427 24.44 24.82 24.31 24.77 5205890
20010430 24.77 25.57 24.56 24.59 10242116
20010501 24.50 24.57 23.98 24.36 12805491
20010502 24.17 24.17 23.60 24.02 15531482
20010503 24.00 24.00 23.63 23.79 8145450
20010504 23.79 24.41 23.61 24.28 6886258
20010507 24.15 24.48 24.14 24.33 3818773
20010508 24.35 24.58 24.20 24.24 5058993
20010509 24.33 24.46 23.87 24.00 7266677
20010510 24.19 24.42 24.03 24.30 6183026
20010511 24.44 24.45 23.78 23.92 5859282
20010514 24.01 24.09 23.76 23.98 5680385
20010515 24.05 24.33 23.90 24.24 6578654
20010516 24.24 25.05 24.13 24.98 7067242
20010517 25.59 25.85 25.35 25.56 10504659
20010518 25.76 25.82 25.49 25.60 6451642
20010521 25.63 26.50 25.56 26.50 7470977
20010522 26.64 26.68 26.10 26.31 7453682
20010523 26.09 26.09 25.50 25.77 6726203
20010524 25.72 26.27 25.72 26.13 5925220
20010525 25.94 26.05 25.48 25.66 6144112
20010529 25.51 25.85 25.47 25.53 4521608
20010530 25.39 25.53 24.67 24.80 10174970
20010531 24.79 25.34 24.76 25.06 8224938
20010601 25.14 25.20 24.52 25.04 6462452
20010604 25.07 25.21 24.77 25.02 4301635
20010605 25.02 25.64 24.85 25.42 5746864
20010606 25.68 25.75 25.13 25.28 6348952
20010607 25.28 25.42 24.94 25.22 4797791
20010608 24.76 24.86 24.43 24.82 6439211
20010611 24.70 24.81 24.15 24.53 6190053
20010612 24.59 24.90 24.15 24.80 8332493
20010613 24.76 24.83 24.33 24.59 5887387
20010614 24.42 24.52 23.93 24.08 7532591
20010615 23.87 24.15 23.85 23.99 7373151
20010618 23.95 24.11 23.54 23.59 5178825
20010619 23.77 23.87 23.22 23.43 7263975
20010620 23.47 23.63 23.01 23.07 10102005
20010621 23.07 23.94 23.04 23.63 8867022
20010622 23.68 23.75 23.44 23.49 4266505
20010625 23.49 23.53 23.06 23.06 5799290
20010626 22.72 23.41 22.70 23.29 9462624
20010627 23.27 23.28 22.79 22.94 7806071
20010628 22.94 23.03 22.68 22.81 15165169
20010629 22.81 22.82 22.28 22.39 12014744
20010702 21.46 22.94 21.46 22.77 16823344
20010703 22.79 22.89 22.47 22.84 3599019
20010705 22.84 23.34 22.65 23.33 8001723
20010706 23.33 23.37 22.46 22.55 6694315
20010709 22.47 22.54 22.20 22.31 7036976
20010710 22.48 22.79 22.40 22.72 10602485
20010711 20.46 20.72 18.87 19.59 67080428
20010712 19.58 20.57 19.58 20.32 40574488
20010713 19.98 21.23 19.98 20.85 23243098
20010716 20.82 21.11 20.61 20.94 16600128
20010717 20.52 20.83 20.39 20.62 11481296
20010718 20.39 20.71 20.28 20.67 10408454
20010719 20.37 20.64 20.36 20.40 15118688
20010720 20.35 20.45 20.30 20.35 12145539
20010723 20.35 20.94 20.23 20.69 10709499
20010724 20.65 20.72 20.06 20.13 18229658
20010725 20.13 20.46 20.12 20.44 13136769
20010726 20.48 20.49 20.18 20.36 8575166
20010727 20.24 20.72 20.19 20.64 9895004
20010730 20.76 21.19 20.74 21.05 8072525
20010731 20.87 21.56 20.87 21.23 9425332
20010801 21.23 21.48 21.13 21.27 9145906
20010802 21.31 21.46 21.24 21.26 6279231
20010803 21.22 21.27 20.97 21.21 8527063
20010806 21.11 21.12 20.76 20.81 7944432
20010807 20.54 21.56 20.39 21.46 12239041
20010808 21.28 21.45 20.65 20.69 7145611
20010809 20.69 20.99 20.54 20.85 5983591
20010810 20.85 21.16 20.38 21.02 5403662
20010813 20.87 21.19 20.79 20.86 4661051
20010814 20.76 20.93 20.44 20.69 7198578
20010815 20.61 20.91 20.33 20.61 7595659
20010816 20.40 20.70 20.22 20.57 6274417
20010817 20.40 20.52 20.05 20.22 7258481
20010820 20.22 20.72 20.08 20.70 5747644
20010821 20.53 21.13 20.44 20.47 6231327
20010822 20.45 20.79 20.32 20.42 6597591
20010823 20.43 20.66 20.42 20.61 5984638
20010824 20.52 21.07 20.46 21.00 5587134
20010827 20.96 21.28 20.84 20.84 6209244
20010828 20.74 20.74 19.81 20.38 14283199
20010829 20.38 20.43 20.10 20.16 6964931
20010830 20.13 20.31 19.72 19.85 8917977
20010831 19.81 20.24 19.77 19.90 7146986
20010904 19.94 20.21 19.75 19.84 7690456
20010905 19.81 20.24 19.48 19.88 10822009
20010906 19.64 19.72 19.46 19.46 9074716
20010907 19.16 19.64 18.94 18.94 12093158
20010910 18.94 19.25 18.64 19.07 16781332
20010917 18.34 18.60 17.82 18.17 16568575
20010918 18.10 18.53 17.83 18.27 13328759
20010919 18.47 18.68 17.31 18.01 18654662
20010920 17.86 17.86 16.84 17.14 16613819
20010921 16.36 18.12 16.35 17.12 18773158
20010924 17.41 18.48 17.36 18.38 13290517
20010925 18.05 18.19 17.45 17.95 15498332
20010926 18.19 18.27 17.02 17.14 16457080
20010927 17.14 17.38 16.71 17.01 15156306
20010928 17.17 17.54 17.05 17.47 12003208
20011001 17.34 17.47 17.04 17.24 6821658
20011002 17.23 17.29 16.96 17.27 14633303
20011003 17.23 17.71 17.07 17.64 20245214
20011004 17.73 17.92 17.45 17.45 20217744
20011005 17.45 17.66 17.08 17.31 10487524
20011008 17.27 17.47 16.89 17.16 8961067
20011009 17.12 17.20 16.73 16.92 10152501
20011010 16.99 17.67 16.80 17.56 15081438
20011011 17.84 18.99 17.84 18.60 15973936
20011012 18.64 18.69 17.95 18.32 10737984
20011015 18.18 18.19 17.75 17.89 7524560
20011016 18.12 18.51 18.06 18.22 9651043
20011017 18.45 18.57 17.82 17.92 9122115
20011018 17.97 18.45 17.86 17.96 8394436
20011019 18.01 18.23 17.88 18.15 6529724
20011022 17.67 18.75 17.66 18.67 13720876
20011023 18.58 18.59 18.20 18.51 11118251
20011024 18.51 18.94 18.31 18.67 9264850
20011025 18.67 18.86 18.32 18.80 8629275
20011026 18.71 19.46 18.71 19.34 8013091
20011029 19.31 19.40 18.57 18.62 6078897
20011030 18.57 18.75 18.20 18.34 5190708
20011031 18.34 18.64 18.20 18.20 4650469
20011101 18.25 19.05 18.19 18.98 6097210
20011102 19.07 19.49 18.81 19.48 6609440
20011105 19.66 19.90 19.42 19.58 7539103
20011106 19.22 20.21 19.12 20.18 10190204
20011107 20.00 20.00 19.61 19.80 8017400
20011108 19.79 20.01 19.77 19.82 6361135
20011109 19.77 19.96 19.34 19.49 6569582
20011112 19.49 19.64 18.90 19.51 4988724
20011113 19.66 19.95 19.46 19.90 5991101
20011114 20.40 20.68 19.62 19.94 16600915
20011115 19.90 20.22 19.67 19.93 7297684
20011116 19.84 20.05 19.56 19.71 5192851
20011119 19.75 19.95 19.71 19.89 6474963
20011120 19.75 19.78 19.47 19.71 8609313
20011121 19.62 19.68 19.23 19.36 4518789
20011123 19.32 19.66 19.30 19.56 2572275
20011126 19.36 19.60 19.23 19.54 9506094
20011127 19.49 20.05 19.27 19.76 8527739
20011128 19.76 19.94 19.38 19.45 6100366
20011129 19.45 19.79 19.23 19.76 5901260
20011130 19.76 20.57 19.76 20.15 9439010
20011203 20.12 20.20 19.96 20.13 6931672
20011204 20.27 20.58 20.22 20.55 8569599
20011205 20.92 21.54 20.68 21.44 14503059
20011206 21.25 22.06 21.19 21.67 9608062
20011207 21.67 21.94 21.47 21.64 6908595
20011210 21.50 21.58 21.19 21.20 8321120
20011211 21.20 21.38 20.87 21.07 8120404
20011212 21.05 21.14 20.86 20.96 7196789
20011213 20.76 20.87 20.56 20.66 7320761
20011214 20.56 20.57 20.19 20.38 8947954
20011217 20.59 20.74 20.27 20.65 9361729
20011218 20.72 21.24 20.72 21.10 9437936
20011219 21.20 21.41 20.90 21.31 8556182
20011220 21.28 21.28 20.76 20.85 7319687
20011221 20.85 21.02 20.68 20.72 9739010
20011224 20.66 20.91 20.58 20.87 3493207
20011226 21.02 21.52 20.98 21.07 5240078
20011227 21.09 21.38 21.09 21.27 5842226
20011228 21.28 21.48 21.06 21.43 6470133
20011231 21.36 21.69 21.28 21.28 5761188
20020102 21.13 21.22 20.65 21.22 6997147
20020103 21.22 21.61 21.11 21.58 5182654
20020104 21.58 21.99 21.52 21.76 8329706
20020107 21.76 21.78 21.54 21.55 6449740
20020108 21.55 21.73 21.34 21.54 6199650
20020109 21.61 22.27 21.60 21.80 8531495
20020110 21.75 21.98 20.79 20.90 11002876
20020111 20.72 20.87 20.40 20.50 13717369
20020114 20.35 20.49 20.18 20.27 7399115
20020115 20.03 20.43 19.70 20.35 18992868
20020116 19.94 20.00 19.38 19.38 15592506
20020117 19.56 20.35 19.19 20.05 19432940
20020118 20.05 20.61 19.87 20.13 10430782
20020122 20.25 20.46 20.15 20.17 7447415
20020123 20.24 20.79 19.90 20.39 8872283
20020124 20.53 20.97 20.52 20.84 11171928
20020125 20.80 21.01 20.76 20.83 6469597
20020128 20.91 21.24 20.89 21.08 5313602
20020129 21.06 21.24 20.74 20.87 11029173
20020130 20.87 21.37 20.68 21.28 11913610
20020131 21.38 21.60 21.15 21.59 6152423
20020201 21.47 21.89 21.35 21.81 7047057
20020204 21.76 21.80 20.93 21.09 9458330
20020205 20.87 21.10 20.13 20.33 25054056
20020206 20.40 20.93 20.18 20.87 14766029
20020207 20.81 20.94 20.38 20.39 9406273
20020208 20.27 20.65 20.02 20.29 10703412
20020211 20.37 21.36 20.35 21.29 10131318
20020212 21.65 21.67 21.32 21.47 11571213
20020213 21.39 22.02 21.39 21.93 8270094
20020214 21.97 22.01 21.63 21.89 6714170
20020215 21.89 22.32 21.76 22.00 12534043
20020219 21.80 22.05 21.65 21.87 9677326
20020220 21.71 21.74 20.85 21.70 12322771
20020221 21.54 21.84 21.21 21.29 9613142
20020222 21.16 21.71 20.50 21.58 14270217
20020225 21.58 22.41 21.58 22.36 10809101
20020226 22.36 22.36 21.59 21.92 12077803
20020227 21.97 22.55 21.75 21.95 9699790
20020228 21.88 22.02 21.53 21.53 13245950
20020301 21.69 22.44 21.56 22.21 11269086
20020304 22.47 23.73 22.40 23.69 19611922
20020305 23.48 23.71 22.90 23.00 15063423
20020306 23.23 24.08 23.16 23.92 9535586
20020307 24.16 24.16 23.49 23.99 13564730
20020308 24.16 24.55 24.10 24.35 11751535
20020311 24.38 24.71 24.28 24.50 12509440
20020312 24.16 24.31 23.89 24.23 10589272
20020313 24.25 24.26 23.67 23.87 12040897
20020314 23.86 24.06 23.75 23.82 5567418
20020315 23.89 24.19 23.70 24.14 11396384
20020318 24.19 24.31 23.89 24.27 6863932
20020319 24.12 24.47 24.05 24.23 7053275
20020320 24.16 24.49 24.04 24.12 8034218
20020321 24.03 24.07 23.30 23.58 8866469
20020322 23.52 23.96 23.29 23.66 5388238
20020325 23.82 23.93 23.13 23.23 6024728
20020326 23.28 23.55 23.00 23.16 8275443
20020327 22.34 22.42 21.74 21.85 32097292
20020328 21.93 22.04 21.27 21.46 21886170
20020401 21.26 21.45 20.98 21.44 15465642
20020402 21.43 21.43 21.14 21.27 12997237
20020403 21.31 21.39 20.76 20.76 10076335
20020404 20.94 21.31 20.86 21.19 10633665
20020405 21.23 21.48 21.09 21.34 7802621
20020408 20.88 21.16 20.54 21.08 7078948
20020409 21.13 21.87 21.11 21.73 12484836
20020410 21.63 21.92 21.56 21.87 8232119
20020411 21.73 21.99 21.65 21.67 9619025
20020412 21.73 21.73 20.85 21.03 11275504
20020415 21.13 21.40 21.05 21.16 5555116
20020416 21.54 22.08 21.52 21.93 8341231
20020417 22.06 22.10 21.48 21.74 5027203
20020418 21.65 21.68 21.23 21.66 7936338
20020419 22.08 22.21 21.89 21.96 8472273
20020422 21.65 21.77 21.09 21.39 6708821
20020423 21.58 21.70 21.35 21.40 4704679
20020424 21.43 21.46 20.97 20.97 7318568
20020425 20.49 20.57 20.08 20.48 13382340
20020426 20.53 20.68 20.26 20.33 5597905
20020429 20.32 20.34 19.28 19.29 14540325
20020430 19.38 20.32 19.35 19.96 11482497
20020501 20.01 20.38 19.43 20.08 10328792
20020502 20.11 20.21 19.65 20.03 10829961
20020503 20.03 21.28 19.86 20.73 16845596
20020506 20.73 20.91 20.21 20.22 8244420
20020507 20.47 20.75 20.21 20.59 7878037
20020508 21.13 21.71 20.85 21.55 9556446
20020509 21.84 22.21 21.45 21.53 8737566
20020510 21.82 21.85 21.06 21.21 6640893
20020513 21.22 21.58 21.00 21.44 5379680
20020514 21.99 22.21 21.74 22.21 6497549
20020515 21.91 22.31 21.82 22.04 7677445
20020516 21.85 21.97 21.40 21.78 7795797
20020517 21.83 22.21 21.80 22.01 6795666
20020520 22.01 22.01 21.55 21.59 3628940
20020521 21.91 22.04 21.13 21.19 7885361
20020522 21.38 21.58 21.08 21.27 3995193
20020523 21.36 22.12 21.35 22.12 8322519
20020524 22.25 22.30 22.10 22.10 5937878
20020528 21.87 21.93 21.39 21.53 6439010
20020529 21.53 21.53 20.91 21.23 10765269
20020530 21.14 21.53 21.01 21.40 6981725
20020531 21.50 22.18 21.48 21.70 7909885
20020603 21.71 21.87 21.31 21.32 7554828
20020604 21.21 21.78 21.10 21.50 10536561
20020605 21.68 21.87 21.38 21.70 7401289
20020606 21.68 21.82 21.21 21.21 5752886
20020607 20.69 21.67 20.66 21.36 7915216
20020610 21.35 21.91 21.24 21.48 4589621
20020611 21.53 21.95 21.05 21.14 5493790
20020612 21.14 21.16 20.35 20.64 10963056
20020613 20.56 21.01 20.43 20.69 4500590
20020614 20.37 20.48 20.04 20.22 9205363
20020617 20.23 21.12 20.22 20.99 5520446
20020618 20.89 21.57 20.88 21.50 8084748
20020619 21.29 21.70 21.15 21.15 7205102
20020620 21.23 21.50 20.88 20.89 5017715
20020621 20.30 20.78 20.30 20.68 8934539
20020624 20.50 20.89 20.00 20.56 6783938
20020625 20.49 20.86 20.01 20.01 5982660
20020626 19.51 20.40 19.41 20.36 8867366
20020627 20.28 20.63 19.88 20.60 5779009
20020628 20.35 20.81 19.88 20.07 10802054
20020701 20.07 20.33 19.83 19.91 5916553
20020702 19.96 20.16 19.26 19.55 7586815
20020703 19.64 19.92 19.14 19.62 7115005
20020705 19.71 20.48 19.63 20.31 3420491
20020708 20.26 20.40 19.91 20.05 4560832
20020709 19.92 20.26 19.64 19.64 4961738
20020710 19.97 19.97 19.17 19.22 6705569
20020711 18.96 19.47 18.66 19.26 8324118
20020712 19.44 19.73 18.92 19.16 6635731
20020715 18.95 19.36 18.42 19.34 7386895
20020716 19.33 19.33 18.56 18.82 7001983
20020717 19.21 19.38 18.51 19.11 6889495
20020718 19.11 19.62 18.77 18.79 7038769
20020719 18.66 18.98 18.28 18.42 10343039
20020722 18.38 18.80 17.63 17.71 11720085
20020723 17.63 17.99 17.35 17.70 9934137
20020724 17.26 18.52 17.19 18.48 8417414
20020725 18.10 18.72 17.73 18.56 8374231
20020726 18.47 18.75 17.97 18.45 8165782
20020729 18.83 18.94 18.47 18.73 12132719
20020730 18.68 19.32 18.25 19.08 9013441
20020731 19.08 19.11 18.53 19.11 8211630
20020801 19.06 19.34 18.42 18.42 10213491
20020802 18.42 18.43 17.24 17.50 16117783
20020805 17.40 17.52 16.53 16.61 11381555
20020806 16.51 17.63 16.23 16.86 24622094
20020807 16.97 17.44 16.70 17.39 8947334
20020808 17.52 18.11 17.08 17.98 6990788
20020809 17.98 18.44 17.78 18.07 6593614
20020812 17.98 18.14 17.67 17.97 4486195
20020813 17.59 18.25 17.55 17.55 5233095
20020814 17.61 18.01 16.95 17.98 6809963
20020815 17.98 18.35 17.60 17.86 4723493
20020816 17.86 17.89 17.55 17.73 6047048
20020819 17.75 18.31 17.69 18.21 4130468
20020820 18.23 18.23 17.80 18.02 4340177
20020821 18.27 18.43 17.91 18.27 5824597
20020822 18.33 18.38 18.08 18.35 5735935
20020823 18.33 18.33 17.88 17.94 4331682
20020826 18.08 18.12 17.67 18.05 4156483
20020827 18.27 18.67 18.10 18.56 10963791
20020828 18.47 18.62 18.31 18.38 7338748
20020829 18.31 18.56 18.15 18.34 7307424
20020830 18.34 18.71 18.21 18.38 5512954
20020903 18.03 18.10 17.25 17.31 9498483
20020904 17.28 17.28 16.74 17.10 11017943
20020905 17.01 17.01 16.67 16.84 7668973
20020906 17.14 17.17 16.84 16.88 6595476
20020909 16.88 17.48 16.42 17.43 8811488
20020910 17.42 17.71 17.40 17.63 5841586
20020911 18.20 18.23 17.71 17.75 7704544
20020912 17.73 17.82 17.50 17.74 10793369
20020913 17.42 17.42 16.89 17.17 10011341
20020916 17.22 17.28 16.99 17.08 5695055
20020917 17.27 17.35 16.64 16.71 5929186
20020918 16.71 16.72 16.11 16.50 8651154
20020919 16.29 17.02 16.15 16.50 7584028
20020920 16.42 16.68 16.42 16.62 9811719
20020923 16.50 16.60 16.35 16.47 5927593
20020924 16.47 16.74 16.25 16.27 11437892
20020925 16.46 17.07 16.42 16.98 8912891
20020926 17.07 17.67 16.93 17.57 9270193
20020927 17.58 17.61 16.99 17.06 7464573
20020930 16.73 16.96 16.31 16.55 10845398
20021001 16.82 17.52 16.40 17.46 9780396
20021002 17.48 17.70 17.15 17.20 7016487
20021003 17.20 17.46 17.04 17.14 7953009
20021004 17.31 17.44 16.61 17.00 7211861
20021007 17.00 17.33 16.43 16.55 7169919
20021008 16.63 16.93 16.12 16.65 7651984
20021009 16.24 16.50 15.86 15.98 10827878
20021010 15.90 16.76 15.72 16.71 8711146
20021011 16.95 17.52 16.95 17.38 6747316
20021014 17.38 17.48 17.07 17.28 4394861
20021015 17.97 18.36 17.84 18.36 7040377
20021016 18.36 18.43 17.67 17.77 6963396
20021017 18.36 18.60 18.06 18.27 8075118
20021018 17.97 18.45 17.82 18.34 4285493
20021021 18.24 19.52 18.11 19.48 8644783
20021022 19.10 19.27 18.67 19.14 9157109
20021023 19.06 19.24 18.76 19.21 9005800
20021024 19.21 19.29 18.54 18.65 8569394
20021025 18.63 18.93 18.23 18.87 5331383
20021028 19.19 19.23 18.53 18.62 7333970
20021029 18.49 18.68 18.12 18.55 5102562
20021030 18.64 18.89 18.20 18.36 7004807
20021031 18.46 18.59 17.99 18.15 7994951
20021101 17.99 18.47 17.82 18.30 7621722
20021104 18.55 19.27 18.40 18.60 7348304
20021105 18.46 19.41 18.46 19.31 8928288
20021106 19.31 19.59 18.93 19.42 7619068
20021107 19.04 19.39 18.93 19.04 7440152
20021108 19.17 19.36 18.84 19.21 6347542
20021111 18.97 19.06 18.45 18.45 7000028
20021112 18.45 19.19 18.33 18.87 10529508
20021113 19.06 19.64 18.99 19.46 10692856
20021114 19.65 20.15 19.60 19.99 9129119
20021115 19.99 20.23 19.55 19.95 7480240
20021118 20.00 20.04 19.69 19.96 8324246
20021119 19.89 19.94 19.70 19.86 6084669
20021120 19.86 20.04 19.51 19.75 7970462
20021121 19.70 19.95 19.48 19.74 11883243
20021122 19.74 19.94 19.63 19.65 8687020
20021125 19.82 20.01 19.30 19.51 9764238
20021126 19.19 19.24 18.55 18.60 17861618
20021127 18.87 19.61 18.81 19.52 9699193
20021129 19.46 19.88 19.44 19.72 4495019
20021202 20.10 20.38 19.86 20.07 9984759
20021203 19.76 20.11 19.69 19.88 9499297
20021204 19.88 19.96 19.54 19.70 10174078
20021205 19.72 19.89 19.61 19.67 7898013
20021206 19.63 19.86 19.48 19.73 6548449
20021209 19.61 19.61 19.28 19.34 5762614
20021210 19.46 19.56 19.14 19.55 6262355
20021211 19.57 19.72 19.40 19.55 7166647
20021212 19.61 19.61 19.17 19.30 8782738
20021213 19.16 19.17 18.85 18.96 6502970
20021216 19.07 19.44 19.02 19.29 7188329
20021217 19.12 19.46 19.04 19.09 5179848
20021218 19.10 19.14 18.85 18.96 5628821
20021219 18.93 19.03 18.66 18.82 7437405
20021220 18.87 19.12 18.69 19.06 17572880
20021223 18.97 18.97 18.68 18.80 8944559
20021224 18.76 18.97 18.76 18.91 3749903
20021226 18.95 19.43 18.93 19.08 5251240
20021227 19.09 19.14 18.89 19.03 5701799
20021230 18.91 19.08 18.65 19.08 7441107
20021231 18.99 19.23 18.85 19.23 5983663
20030102 19.31 19.87 19.22 19.85 6796997
20030103 19.82 19.82 19.45 19.74 4115851
20030106 19.74 20.04 19.65 19.94 5516710
20030107 19.84 19.92 19.68 19.75 5014855
20030108 19.89 19.97 19.30 19.45 5237490
20030109 19.49 19.81 19.46 19.65 5571708
20030110 19.65 19.67 19.28 19.43 7243326
20030113 19.51 19.75 19.33 19.53 4666359
20030114 19.63 19.78 19.44 19.61 4981539
20030115 19.70 19.76 19.29 19.42 4889523
20030116 19.42 19.67 19.16 19.23 7371831
20030117 18.95 19.27 18.91 19.06 5486038
20030121 19.10 19.12 18.61 18.63 5547382
20030122 18.63 18.63 18.08 18.15 9163492
20030123 18.25 18.51 17.98 18.48 10409935
20030124 18.48 18.48 17.74 17.87 6251778
20030127 17.49 17.88 17.49 17.72 7738836
20030128 17.78 17.92 17.56 17.88 6081496
20030129 17.63 18.10 17.28 18.02 6536286
20030130 17.93 17.96 17.39 17.46 6175627
20030131 17.40 17.94 17.36 17.75 7832438
20030203 17.81 17.87 17.60 17.79 6680656
20030204 17.70 17.99 17.48 17.82 10841456
20030205 18.00 18.19 17.68 17.79 7573314
20030206 17.61 17.73 17.23 17.30 7903301
20030207 17.35 17.40 17.03 17.30 8261845
20030210 17.30 17.53 17.03 17.45 7279287
20030211 17.55 17.73 17.26 17.33 8240692
20030212 17.47 17.56 17.33 17.43 7151709
20030213 17.43 17.43 17.05 17.24 8914625
20030214 17.19 17.46 16.98 17.46 6983211
20030218 17.45 18.07 17.45 18.07 7175931
20030219 18.07 18.07 17.72 17.88 5117090
20030220 18.14 18.21 17.74 17.87 5515694
20030221 17.93 18.21 17.73 18.21 6264459
20030224 18.12 18.12 17.79 17.80 7042712
20030225 17.59 18.04 17.47 18.00 6741521
20030226 18.01 18.17 17.91 17.97 7095894
20030227 17.97 18.24 17.89 18.01 10714400
20030228 18.11 18.14 17.70 17.88 6888957
20030303 18.03 18.19 17.76 17.80 5159214
20030304 17.70 17.78 17.45 17.46 7467117
20030305 17.53 17.75 17.44 17.69 6025402
20030306 17.36 17.53 17.19 17.23 7290721
20030307 17.23 17.93 17.10 17.82 9820304
20030310 17.55 17.58 17.18 17.23 6509309
20030311 17.23 17.45 16.83 16.89 7366545
20030312 16.79 17.04 16.63 16.88 7850978
20030313 17.19 17.76 17.07 17.76 7263866
20030314 17.78 17.98 17.55 17.67 7552946
20030317 17.68 18.62 17.62 18.60 10472710
20030318 18.42 18.65 18.33 18.51 7051137
20030319 18.42 18.76 18.17 18.72 7229640
20030320 18.52 18.62 18.03 18.56 8875133
20030321 18.86 19.17 18.36 19.17 8934634
20030324 18.73 18.88 18.16 18.36 7300199
20030325 18.36 18.51 18.08 18.41 7245437
20030326 18.41 18.41 18.03 18.25 5786871
20030327 18.08 18.20 17.83 18.09 6363979
20030328 17.93 17.95 17.45 17.58 7998941
20030331 17.28 17.44 17.04 17.23 8466524
20030401 17.25 17.62 17.23 17.53 9177904
20030402 17.83 18.30 17.70 18.22 7084836
20030403 18.31 18.39 18.02 18.23 7690378
20030404 18.18 18.25 17.91 18.09 8283809
20030407 18.16 18.53 18.02 18.07 7860983
20030408 18.00 18.07 17.79 18.02 7053243
20030409 18.40 18.40 17.70 17.76 6808920
20030410 17.93 18.00 17.68 18.00 7194361
20030411 18.10 18.29 17.84 17.88 5537809
20030414 18.04 18.23 17.99 18.21 6162834
20030415 18.21 18.38 18.06 18.35 7355487
20030416 18.40 18.48 18.01 18.02 4704795
20030417 18.02 18.58 18.02 18.56 5663657
20030421 18.56 18.68 18.37 18.55 4485220
20030422 18.54 19.01 18.35 18.96 7143811
20030423 18.96 19.17 18.85 19.13 5461985
20030424 19.13 19.34 18.94 19.26 15958916
20030425 19.31 19.43 18.82 18.90 11063508
20030428 19.01 19.30 18.88 19.20 7666683
20030429 19.11 19.20 18.86 19.15 6474029
20030430 19.15 19.38 18.84 19.26 8607642
20030501 19.18 19.18 18.73 19.07 6646740
20030502 19.07 19.52 18.96 19.49 7635089
20030505 19.59 19.66 19.14 19.42 5532544
20030506 19.39 19.89 19.28 19.77 8116363
20030507 19.28 19.80 18.42 18.69 37636776
20030508 18.38 18.61 18.00 18.28 18295780
20030509 18.57 18.90 18.44 18.71 13662071
20030512 18.57 18.92 18.50 18.88 9086809
20030513 18.88 18.94 18.63 18.83 6593031
20030514 18.74 18.76 18.30 18.49 12698492
20030515 18.46 18.78 18.44 18.61 9157788
20030516 18.61 18.90 18.55 18.55 13370339
20030519 18.55 18.65 18.46 18.49 9145201
20030520 18.67 18.76 18.38 18.56 10408651
20030521 18.53 18.93 18.36 18.66 10370889
20030522 18.65 18.95 18.61 18.91 8211643
20030523 18.88 19.04 18.73 18.91 6591552
20030527 18.92 19.43 18.76 19.41 9617225
20030528 19.51 19.69 19.49 19.52 9284185
20030529 19.52 19.60 19.15 19.33 11111442
20030530 19.45 19.94 19.39 19.94 9366003
20030602 20.01 20.34 19.96 20.04 9017230
20030603 20.34 20.46 20.09 20.36 9825964
20030604 20.25 20.66 20.21 20.58 8106748
20030605 20.48 20.77 20.44 20.73 7642592
20030606 20.81 21.07 20.62 20.75 9472471
20030609 20.71 20.86 20.44 20.44 6265855
20030610 20.46 20.53 20.29 20.43 7543467
20030611 20.48 20.67 20.34 20.67 5664811
20030612 20.77 20.77 20.28 20.49 8575101
20030613 20.49 20.49 19.86 20.02 10018445
20030616 19.89 20.37 19.81 20.37 8517409
20030617 20.52 20.52 20.02 20.29 5442960
20030618 20.29 20.57 20.25 20.44 6418476
20030619 20.41 20.61 20.26 20.34 8899748
20030620 20.44 20.54 20.26 20.33 7319517
20030623 20.23 20.25 19.89 20.02 5082124
20030624 20.04 20.17 19.98 20.01 6389106
20030625 19.99 20.17 19.77 19.78 8474927
20030626 19.88 20.02 19.64 19.95 4349438
20030627 19.98 20.04 19.52 19.62 4790518
20030630 19.62 19.76 19.33 19.49 7438048
20030701 19.22 19.60 18.94 19.53 8751847
20030702 19.53 19.82 19.45 19.82 7275462
20030703 19.64 19.91 19.59 19.77 4301187
20030707 19.92 20.31 19.83 20.20 6499245
20030708 20.12 20.46 20.12 20.33 5755545
20030709 20.33 20.34 19.93 20.13 5500128
20030710 19.98 20.02 19.71 19.81 6636656
20030711 19.85 20.27 19.81 20.14 7533502
20030714 20.39 20.48 20.08 20.12 6937703
20030715 20.12 20.23 19.80 19.95 5726175
20030716 19.96 20.05 19.45 19.60 8762337
20030717 19.47 19.78 19.45 19.63 7883324
20030718 19.64 19.82 19.55 19.66 9877362
20030721 19.64 19.64 19.20 19.25 9238032
20030722 19.20 19.58 19.03 19.27 10776830
20030723 19.45 19.51 19.27 19.50 7714444
20030724 19.64 20.03 19.52 19.68 8506395
20030725 19.77 20.12 19.53 20.02 8027029
20030728 20.25 20.33 20.05 20.15 9349220
20030729 20.16 20.25 19.96 20.08 6362358
20030730 20.12 20.26 19.91 20.07 5734566
20030731 20.31 20.74 20.25 20.48 12031365
20030801 20.48 20.66 20.25 20.39 7882799
20030804 20.31 20.53 20.13 20.52 9231738
20030805 20.28 20.48 19.88 19.94 12577339
20030806 19.83 20.11 19.39 19.80 12683282
20030807 19.83 19.85 19.47 19.72 9422646
20030808 19.80 19.83 19.51 19.81 7326860
20030811 19.85 19.94 19.65 19.76 5623903
20030812 19.85 20.04 19.66 20.01 6711131
20030813 19.97 20.08 19.87 19.87 6864700
20030814 19.87 20.23 19.82 20.09 8919721
20030815 20.08 20.54 20.01 20.36 6357868
20030818 20.27 20.44 20.17 20.23 8512165
20030819 20.29 20.59 20.25 20.59 12765897
20030820 20.42 20.82 20.41 20.63 10006536
20030821 20.63 21.11 20.63 20.85 7211645
20030822 20.96 21.20 20.87 20.89 11470601
20030825 20.86 20.92 20.54 20.69 5818118
20030826 20.67 20.68 20.39 20.68 8917108
20030827 20.57 20.71 20.48 20.61 5645168
20030828 20.71 20.85 20.57 20.84 5199992
20030829 20.78 21.39 20.77 21.34 9402518
20030902 21.34 21.77 21.34 21.74 9681536
20030903 21.74 21.78 21.25 21.38 9412968
20030904 21.38 21.55 21.23 21.44 4746978
20030905 21.21 21.49 21.11 21.37 7389820
20030908 21.36 21.63 21.30 21.51 3668523
20030909 21.51 21.58 21.35 21.37 7385117
20030910 21.38 21.38 20.82 20.84 7543960
20030911 20.94 21.01 20.77 20.82 8819922
20030912 20.82 21.00 20.51 20.93 5498866
20030915 20.93 21.05 20.88 20.93 6750271
20030916 20.96 21.25 20.94 21.24 7870527
20030917 21.24 21.32 21.02 21.04 5621133
20030918 21.11 21.26 21.05 21.24 5712572
20030919 21.34 21.35 21.05 21.26 5958673
20030922 21.09 21.17 20.77 20.96 5348907
20030923 20.98 21.00 20.64 20.99 6108632
20030924 20.97 20.99 20.61 20.67 7598823
20030925 20.75 20.83 20.44 20.47 6331220
20030926 20.47 20.47 20.24 20.29 6257547
20030929 20.31 20.55 20.19 20.38 5494686
20030930 20.17 20.28 19.83 20.15 9651231
20031001 20.15 20.34 19.97 20.30 8613532
20031002 20.30 20.38 20.06 20.18 6860520
20031003 20.48 20.72 20.37 20.42 7120729
20031006 20.42 20.47 20.32 20.38 3916192
20031007 20.38 20.52 20.21 20.51 4980017
20031008 21.15 21.18 20.91 21.08 12021324
20031009 21.08 21.40 21.07 21.19 6785279
20031010 20.99 21.26 20.90 20.99 5662934
20031013 21.01 21.17 20.98 21.15 2974634
20031014 21.21 21.32 21.01 21.30 3380622
20031015 21.30 21.39 21.13 21.38 6252322
20031016 21.38 21.38 21.07 21.12 6309275
20031017 21.13 21.25 20.73 20.88 7572175
20031020 20.88 21.21 20.87 21.19 5900152
20031021 21.19 21.50 21.19 21.28 6797297
20031022 21.11 21.19 21.01 21.07 6316590
20031023 21.04 21.06 20.87 20.99 4512373
20031024 20.99 20.99 20.65 20.92 5306584
20031027 20.92 21.06 20.80 20.84 5663979
20031028 20.82 21.46 20.73 21.45 9338249
20031029 21.36 21.50 21.22 21.29 6830215
20031030 21.29 21.65 21.29 21.56 5230298
20031031 21.56 21.80 21.50 21.72 5783110
20031103 21.82 22.09 21.70 22.06 7593598
20031104 22.09 22.89 22.04 22.71 19414278
20031105 22.70 22.99 22.68 22.92 8480815
20031106 22.95 23.11 22.85 23.08 6354211
20031107 23.25 23.25 22.88 23.11 6706381
20031110 23.05 23.17 22.98 23.02 6364661
20031111 22.94 22.97 22.72 22.87 5393320
20031112 22.84 23.23 22.84 23.23 5128948
20031113 23.23 23.23 23.04 23.05 6156404
20031114 23.07 23.39 23.05 23.14 5894463
20031117 23.04 23.04 22.75 22.97 4849301
20031118 23.03 23.09 22.59 22.67 7017738
20031119 22.63 22.94 22.54 22.91 6301696
20031120 22.72 23.03 22.56 22.73 4349373
20031121 22.71 22.75 22.51 22.63 4440506
20031124 22.77 22.98 22.68 22.97 5839262
20031125 23.02 23.47 22.89 23.32 8725825
20031126 23.35 23.37 22.99 23.29 5329961
20031128 23.26 23.48 23.08 23.44 2185102
20031201 23.37 23.92 23.32 23.83 7440594
20031202 23.72 23.87 23.65 23.78 5328919
20031203 23.80 24.38 23.73 24.11 10362568
20031204 24.00 24.37 23.93 24.07 6326692
20031205 23.98 24.52 23.96 24.15 5202896
20031208 24.02 24.33 24.01 24.33 3708840
20031209 24.36 24.46 24.17 24.19 4064518
20031210 24.28 24.39 23.88 24.05 4507684
20031211 24.01 24.19 23.97 24.16 6643313
20031212 24.13 24.18 23.97 24.06 3642183
20031215 24.20 24.68 23.93 23.98 7573908
20031216 23.98 24.54 23.91 24.45 5914252
20031217 24.43 24.43 24.00 24.19 8937253
20031218 24.20 24.76 24.17 24.73 4867007
20031219 24.87 24.96 24.65 24.94 6502708
20031222 24.87 24.95 24.69 24.83 4802953
20031223 24.81 24.94 24.45 24.62 5414324
20031224 24.62 24.62 24.37 24.46 2539217
20031226 24.47 24.61 24.46 24.50 1325330
20031229 24.50 24.84 24.40 24.84 6320443
20031230 24.81 24.96 24.75 24.89 4767021
20031231 24.73 24.94 24.69 24.87 3792682
20040102 24.87 25.07 24.77 24.89 5308610
20040105 24.98 25.21 24.94 25.20 6016841
20040106 25.20 25.32 25.08 25.25 4799829
20040107 25.26 25.35 25.06 25.35 5273719
20040108 25.35 25.51 25.27 25.47 5131031
20040109 25.39 25.49 25.12 25.19 5673140
20040112 25.17 25.24 24.91 25.12 6644875
20040113 25.19 25.30 24.87 24.98 6465214
20040114 25.17 25.31 25.08 25.27 4780040
20040115 25.35 25.88 25.32 25.88 6426678
20040116 26.11 26.30 25.97 26.29 9029948
20040120 26.29 26.37 25.74 25.88 6085060
20040121 25.88 25.97 25.39 25.97 5433071
20040122 25.82 25.83 25.04 25.36 10120416
20040123 25.40 25.68 24.94 25.09 5869987
20040126 25.00 25.31 24.80 25.28 6000697
20040127 25.32 25.51 24.96 25.02 4783165
20040128 24.89 25.27 24.41 24.55 5198209
20040129 24.68 24.84 24.21 24.45 6058502
20040130 24.40 24.57 24.06 24.54 4926373
20040202 24.52 24.66 24.11 24.26 6234518
20040203 23.96 24.35 23.75 23.81 9034114
20040204 23.81 24.18 23.64 23.80 8064983
20040205 23.87 24.69 23.86 24.40 10554728
20040206 24.30 24.90 24.23 24.84 6076207
20040209 24.84 24.84 24.46 24.54 4193666
20040210 24.66 24.71 24.40 24.69 4755564
20040211 24.62 25.18 24.39 25.01 8601086
20040212 24.93 25.10 24.71 24.73 4765691
20040213 24.81 25.06 24.48 24.55 3602302
20040217 24.85 24.94 24.60 24.68 4914165
20040218 24.64 24.71 24.31 24.52 3786596
20040219 24.54 24.68 24.33 24.41 5426036
20040220 24.46 24.51 24.18 24.38 6397863
20040223 24.38 24.39 23.90 24.12 3495359
20040224 24.08 24.09 23.63 23.84 9724502
20040225 23.89 24.18 23.85 24.12 4552845
20040226 24.12 24.16 24.03 24.12 5995011
20040227 24.16 24.24 23.93 24.07 11458424
20040301 24.22 24.55 24.20 24.41 5842904
20040302 24.41 24.41 23.90 23.94 7330755
20040303 23.89 23.97 23.77 23.89 5684567
20040304 23.85 23.99 23.76 23.99 4159338
20040305 23.99 24.37 23.86 24.29 5879763
20040308 24.29 24.61 24.28 24.45 7946972
20040309 24.46 24.73 24.30 24.44 9756688
20040310 24.47 24.51 23.75 23.81 11008331
20040311 23.58 23.73 23.02 23.05 9707370
20040312 23.25 23.60 23.07 23.53 6816808
20040315 23.38 23.64 23.12 23.36 7769946
20040316 23.52 23.83 23.26 23.50 6170480
20040317 23.54 24.07 23.51 23.97 5286906
20040318 23.73 23.87 23.46 23.70 6035504
20040319 23.50 23.54 23.25 23.27 5668992
20040322 23.27 23.35 22.65 22.93 10680236
20040323 22.98 23.12 22.81 23.00 8880383
20040324 23.00 23.10 22.73 22.88 6335047
20040325 23.04 23.25 22.72 23.19 6938286
20040326 23.04 23.25 22.95 22.95 7145941
20040329 23.04 23.49 23.02 23.22 11451676
20040330 23.22 23.52 23.13 23.32 9848576
20040331 23.32 23.35 22.98 23.08 7486496
20040401 23.09 23.35 22.95 23.10 9562011
20040402 23.32 23.65 22.80 23.42 11129291
20040405 23.52 23.96 23.35 23.96 7477671
20040406 23.79 24.31 23.77 24.01 8616141
20040407 24.01 24.09 23.64 23.75 5263545
20040408 23.98 24.03 23.48 23.59 4670170
20040412 23.65 24.04 23.61 23.91 3727414
20040413 24.12 24.12 23.40 23.58 5680933
20040414 23.37 23.64 23.25 23.48 5396964
20040415 23.60 23.74 23.33 23.54 5772301
20040416 23.89 24.14 23.72 24.06 9560973
20040419 24.00 24.06 23.64 23.85 4069007
20040420 23.85 24.12 23.52 23.54 8253264
20040421 23.54 23.94 23.48 23.75 6189688
20040422 23.58 24.27 23.56 24.10 7758006
20040423 23.88 24.01 23.58 23.91 4754270
20040426 23.98 24.10 23.83 23.93 4865366
20040427 23.93 24.29 23.77 24.08 6471580
20040428 23.98 23.98 23.62 23.67 6575927
20040429 23.65 23.96 23.07 23.38 5814870
20040430 23.38 23.54 23.09 23.20 7809400
20040503 23.30 23.54 23.19 23.32 6527647
20040504 23.35 23.44 22.77 22.97 17284716
20040505 22.96 22.99 22.53 22.87 12512795
20040506 22.87 23.03 22.56 22.81 8188890
20040507 22.60 22.85 22.41 22.45 6759702
20040510 22.45 22.58 21.83 22.25 11705015
20040511 22.15 22.36 22.08 22.35 6760741
20040512 22.02 22.48 21.97 22.48 7714708
20040513 22.46 22.46 22.12 22.22 5670662
20040514 22.05 22.30 21.90 22.16 8450895
20040517 21.88 22.10 21.73 21.87 5769993
20040518 21.94 22.29 21.92 22.15 5870359
20040519 22.40 22.67 22.19 22.19 8335009
20040520 22.11 22.28 21.88 21.99 6685701
20040521 22.15 22.46 22.09 22.29 5844491
20040524 22.34 22.77 22.14 22.36 5788617
20040525 22.41 23.09 22.16 23.00 9094477
20040526 23.01 23.12 22.77 22.88 6543947
20040527 22.97 23.19 22.83 22.98 8366050
20040528 23.02 23.14 22.91 23.08 6786584
20040601 23.01 23.17 22.91 23.08 5178146
20040602 23.14 23.29 22.93 23.22 5247471
20040603 23.19 23.34 23.11 23.11 4953616
20040604 23.41 23.49 23.18 23.36 6650003
20040607 23.43 23.57 23.32 23.49 8281205
20040608 23.39 23.59 23.39 23.58 5065881
20040609 23.58 23.67 23.28 23.30 4203978
20040610 23.34 23.64 23.30 23.49 4220016
20040614 23.50 23.63 23.23 23.34 5217982
20040615 23.54 23.67 23.43 23.54 4495763
20040616 23.64 23.65 23.47 23.58 2903362
20040617 23.58 23.60 23.10 23.15 10106929
20040618 23.08 23.12 22.70 22.72 10279723
20040621 22.81 23.14 22.77 23.06 6974899
20040622 23.21 23.33 23.10 23.27 12405510
20040623 23.29 23.77 23.26 23.63 7955792
20040624 23.69 23.85 23.63 23.79 5387155
20040625 23.71 23.96 23.66 23.74 6722950
20040628 23.83 23.97 23.68 23.79 7085094
20040629 23.79 24.41 23.79 24.34 8936686
20040630 24.32 24.64 24.12 24.57 8561090
20040701 24.46 24.58 23.96 24.18 6673802
20040702 24.12 24.27 23.91 24.17 5404227
20040706 23.97 24.15 23.93 24.05 5717223
20040707 24.05 24.26 24.00 24.05 8301899
20040708 24.00 24.01 23.49 23.49 6417714
20040709 23.54 23.91 23.54 23.80 5493729
20040712 23.80 23.87 23.50 23.73 2840246
20040713 23.43 23.78 23.33 23.43 7942341
20040714 23.27 23.52 23.16 23.35 6702256
20040715 23.33 23.67 23.33 23.49 6837284
20040716 23.66 23.76 23.50 23.70 6848665
20040719 23.51 23.52 23.10 23.44 9447309
20040720 23.43 23.67 23.33 23.61 5146070
20040721 23.64 23.93 23.37 23.37 8110480
20040722 23.22 23.33 22.81 23.14 8127552
20040723 23.01 23.17 22.83 22.99 5068985
20040726 22.99 23.07 22.65 22.84 5909677
20040727 22.85 23.43 22.74 23.37 6487556
20040728 23.35 23.48 23.07 23.23 8291552
20040729 23.25 23.62 23.20 23.50 6822281
20040730 23.43 23.70 23.31 23.47 5578056
20040802 23.48 23.62 23.22 23.50 9563195
20040803 24.18 24.49 24.08 24.24 22708514
20040804 24.27 24.30 23.70 24.06 11373916
20040805 24.10 24.22 23.70 23.70 6152831
20040806 23.54 23.61 23.25 23.39 8124448
20040809 23.44 23.71 23.28 23.43 6059191
20040810 23.61 23.69 23.47 23.68 5798964
20040811 23.51 23.56 23.24 23.49 5168457
20040812 23.49 23.49 23.01 23.16 7357948
20040813 23.17 23.41 23.06 23.38 6294142
20040816 23.39 23.85 23.34 23.75 5381424
20040817 23.86 24.04 23.83 23.90 4504803
20040818 23.90 24.23 23.85 24.21 4310399
20040819 24.05 24.23 23.76 23.93 5245290
20040820 23.89 23.96 23.46 23.89 7400232
20040823 23.99 24.13 23.85 23.98 5418552
20040824 24.01 24.17 23.81 23.98 3482250
20040825 23.97 24.18 23.78 24.11 3611165
20040826 24.11 24.31 24.05 24.26 4356809
20040827 24.26 24.26 23.95 24.11 3399744
20040830 24.12 24.20 24.00 24.00 2862427
20040831 24.07 24.18 23.97 24.14 4752835
20040901 24.15 24.29 23.85 24.07 6491124
20040902 24.11 24.24 23.95 24.24 4372278
20040903 24.24 24.28 24.05 24.17 4995711
20040907 24.25 24.58 24.25 24.51 8785293
20040908 24.44 24.55 24.26 24.34 4737365
20040909 24.40 24.41 24.11 24.24 4874015
20040910 24.31 24.72 24.24 24.70 7358979
20040913 24.67 24.91 24.49 24.83 5550045
20040914 24.83 24.83 24.50 24.61 4202626
20040915 24.51 24.57 24.18 24.22 7547195
20040916 24.28 24.44 24.23 24.31 4422297
20040917 24.38 24.51 24.23 24.33 6449871
20040920 24.28 24.40 24.16 24.29 4986429
20040921 24.37 24.57 24.27 24.52 3780301
20040922 24.50 24.55 24.15 24.24 5912038
20040923 24.24 24.28 24.09 24.11 4944145
20040924 24.13 24.22 24.04 24.04 5523746
20040927 24.05 24.05 23.71 23.79 6872712
20040928 23.81 24.13 23.70 24.08 5304591
20040929 23.93 24.14 23.93 24.12 6721108
20040930 24.12 24.18 23.85 24.00 9800627
20041001 24.07 24.82 23.99 24.78 8895645
20041004 24.82 24.95 24.64 24.76 7081554
20041005 24.69 24.76 24.31 24.37 6962437
20041006 24.43 24.75 24.31 24.73 5641317
20041007 24.63 24.76 24.48 24.48 3222873
20041008 24.39 24.58 24.19 24.41 5446397
20041011 24.39 24.65 24.38 24.42 3074879
20041012 24.37 24.54 24.14 24.46 4616701
20041013 24.58 24.70 24.12 24.31 4834825
20041014 24.25 24.32 24.04 24.09 5171035
20041015 24.24 24.53 24.17 24.41 5272620
20041018 24.31 24.59 24.10 24.45 5347906
20041019 24.46 24.59 24.05 24.05 5714025
20041020 24.02 24.17 23.74 24.06 5222601
20041021 24.05 24.34 23.85 24.28 5964120
20041022 24.29 24.36 24.05 24.09 6812380
20041025 24.03 24.20 23.83 24.13 6478748
20041026 24.14 24.52 24.11 24.52 4973022
20041027 24.58 25.25 24.58 25.09 11295009
20041028 25.21 25.21 24.67 24.83 7121260
20041029 24.71 25.03 24.71 24.84 5090592
20041101 24.90 25.22 24.78 24.93 8090700
20041102 25.40 25.56 25.17 25.42 19223792
20041103 25.70 26.03 25.57 25.74 12763092
20041104 25.71 26.53 25.67 26.41 9427805
20041105 26.47 26.57 26.00 26.15 8874502
20041108 26.15 26.43 26.03 26.34 4709520
20041109 26.22 26.33 25.93 26.14 6454842
20041110 26.28 26.45 26.17 26.25 3633548
20041111 26.26 26.59 26.12 26.49 4510062
20041112 26.30 26.70 26.19 26.70 4728033
20041115 26.65 26.72 26.30 26.47 4413928
20041116 26.47 26.60 26.33 26.47 3880822
20041117 26.53 26.82 26.12 26.25 5589124
20041118 26.18 26.49 26.10 26.47 5070927
20041119 26.49 26.54 26.17 26.19 4847301
20041122 26.20 26.55 26.06 26.51 5605575
20041123 26.59 26.71 26.26 26.47 6479518
20041124 26.36 26.61 26.12 26.33 5981885
20041126 26.42 26.42 26.08 26.21 2765774
20041129 26.25 26.39 25.77 26.16 6867138
20041130 26.07 26.29 25.92 26.00 5295582
20041201 25.91 26.44 25.80 26.44 6020441
20041202 26.40 26.45 26.17 26.28 4477160
20041203 26.45 26.68 26.28 26.48 6319124
20041206 26.45 27.18 26.34 26.82 11312938
20041207 26.84 27.07 26.55 26.55 7751877
20041208 26.67 26.98 26.56 26.69 5137758
20041209 26.53 26.80 26.27 26.72 8693165
20041210 26.71 26.87 26.57 26.58 4707470
20041213 26.83 27.09 26.59 27.01 4258674
20041214 26.90 27.16 26.88 26.92 5788075
20041215 26.82 27.23 26.78 27.16 5110512
20041216 27.10 27.43 27.05 27.24 6217335
20041217 27.14 27.52 27.14 27.27 8948665
20041220 27.33 27.37 26.86 27.10 5382463
20041221 27.27 27.42 27.12 27.40 5801955
20041222 27.45 27.58 27.16 27.16 6669730
20041223 27.24 27.35 27.12 27.14 4056639
20041227 27.18 27.32 26.94 26.94 3803196
20041228 26.84 27.23 26.82 27.16 5418448
20041229 27.17 27.33 27.16 27.17 3135400
20041230 27.23 27.41 27.18 27.32 3383189
20041231 27.33 27.46 27.23 27.27 2221358
20050103 27.31 27.31 26.67 26.73 6973553
20050104 26.79 26.83 26.40 26.42 9403629
20050105 26.40 26.54 26.17 26.18 7905074
20050106 26.14 26.63 26.10 26.35 8859214
20050107 26.36 26.42 25.91 26.12 5711991
20050110 26.10 26.33 25.95 26.18 6200885
20050111 26.45 26.72 26.38 26.39 12478882
20050112 26.34 26.37 25.79 26.30 8556933
20050113 26.30 26.31 25.87 25.98 4549132
20050114 26.07 26.49 26.05 26.38 5505329
20050118 26.22 26.61 26.02 26.51 7589940
20050119 26.54 26.54 26.16 26.19 6034321
20050120 26.13 26.14 25.68 25.69 6433251
20050121 25.59 25.76 25.36 25.36 8974883
20050124 25.42 25.61 25.23 25.32 6974067
20050125 25.41 25.75 25.33 25.68 5932533
20050126 25.74 25.90 25.65 25.73 6452272
20050127 25.32 25.70 25.25 25.54 8649982
20050128 25.63 25.80 25.40 25.44 9326517
20050131 25.72 26.23 25.66 26.16 8118419
20050201 26.16 26.77 25.92 26.61 12474769
20050202 26.62 26.69 26.34 26.49 7008511
20050203 26.45 26.67 26.41 26.65 5757230
20050204 26.55 26.84 26.51 26.74 6853258
20050207 26.73 26.82 26.56 26.58 5424617
20050208 26.51 26.93 26.49 26.73 5324371
20050209 26.72 26.72 26.27 26.40 6177543
20050210 26.48 26.58 26.35 26.43 5071500
20050211 26.43 26.74 26.36 26.63 7067297
20050214 26.63 26.74 26.38 26.46 4884938
20050215 26.47 26.71 26.39 26.54 4775769
20050216 26.50 26.80 26.32 26.61 5422071
20050217 26.53 26.59 26.11 26.13 7903749
20050218 26.20 26.28 26.03 26.11 7321001
20050222 25.95 26.24 25.52 25.57 7672085
20050223 25.63 25.82 25.56 25.56 6054535
20050224 25.62 25.97 25.51 25.93 5785456
20050225 25.85 26.14 25.72 26.04 6207782
20050228 26.05 26.29 25.79 25.88 6005332
20050301 25.93 26.11 25.74 25.79 8257908
20050302 25.72 25.97 25.52 25.84 5838759
20050303 25.85 25.99 25.74 25.76 7046796
20050304 25.99 26.19 25.85 26.09 7311262
20050307 26.18 26.58 26.18 26.32 6611144
20050308 26.32 26.47 26.21 26.36 6033009
20050309 26.36 26.53 26.21 26.23 6355391
20050310 26.12 26.53 26.09 26.34 5125316
20050311 26.32 26.50 26.14 26.21 5775206
20050314 26.23 26.65 26.23 26.53 5171443
20050315 26.52 26.66 26.11 26.11 5426684
20050316 26.02 26.10 25.71 25.81 5432834
20050317 25.95 26.07 25.72 25.90 5076113
20050318 25.90 25.95 25.61 25.76 8775565
20050321 25.76 26.14 25.74 26.04 6347703
20050322 26.08 26.34 25.89 25.91 5837222
20050323 25.89 26.05 25.68 25.72 6808982
20050324 25.77 26.04 25.75 25.83 5586594
20050328 25.84 26.00 25.75 25.76 5157092
20050329 25.68 25.71 24.95 25.06 10746249
20050330 25.16 25.50 25.00 25.31 9562813
20050331 25.42 25.67 25.21 25.34 6618320
20050401 25.40 25.59 24.79 24.96 10360825
20050404 25.01 25.10 24.75 24.87 7071910
20050405 25.01 25.50 24.99 25.44 12271542
20050406 25.54 25.63 25.11 25.23 8416280
20050407 25.32 25.97 25.32 25.81 8373228
20050408 25.90 25.93 25.44 25.46 4712215
20050411 25.46 25.59 25.32 25.46 5933578
20050412 25.38 25.63 25.05 25.49 6490187
20050413 25.50 25.58 25.11 25.16 6168830
20050414 25.17 25.21 24.74 24.85 8935987
20050415 24.82 24.85 24.30 24.38 11588850
20050418 24.47 24.60 24.24 24.44 7259497
20050419 24.46 24.74 24.40 24.65 5682950
20050420 24.72 24.99 24.46 24.47 7936038
20050421 24.80 25.44 24.61 25.24 9064633
20050422 25.24 25.36 24.81 25.04 7509612
20050425 25.27 25.56 25.10 25.20 6408182
20050426 25.21 25.21 24.50 24.66 11939422
20050427 24.56 24.66 24.30 24.54 8967252
20050428 24.31 24.41 23.68 23.94 15046901
20050429 24.10 24.62 23.94 24.46 13318132
20050502 24.62 24.97 24.59 24.97 8305574
20050503 25.14 25.76 24.98 25.72 16306703
20050504 25.83 26.14 25.77 26.14 12866079
20050505 26.14 26.41 25.83 26.00 9224542
20050506 26.09 26.25 25.92 26.09 5119165
20050509 25.99 26.29 25.97 26.29 4556406
20050510 26.14 26.17 25.87 25.96 5312902
20050511 25.88 26.11 25.77 26.06 5290201
20050512 26.03 26.18 25.74 25.85 7439696
20050513 25.85 25.98 25.44 25.60 5403117
20050516 25.76 26.03 25.71 25.97 4890140
20050517 25.79 26.11 25.71 26.09 5789893
20050518 26.23 26.66 26.14 26.56 6633954
20050519 26.71 26.72 26.30 26.54 5426109
20050520 26.54 26.57 26.25 26.39 6430603
20050523 26.46 26.86 26.38 26.62 5079185
20050524 26.59 26.68 26.47 26.54 4750655
20050525 26.38 26.54 25.99 26.06 8083471
20050526 26.14 26.30 26.07 26.23 6113314
20050527 26.23 26.33 26.21 26.28 2779987
20050531 26.11 26.17 25.96 26.02 7140289
20050601 25.98 26.31 25.98 26.24 5853760
20050602 26.23 26.30 26.09 26.20 4713868
20050603 26.09 26.29 25.90 25.93 7415171
20050606 25.83 26.11 25.81 26.05 4768027
20050607 26.19 26.35 25.66 25.68 10286103
20050608 25.74 25.99 25.57 25.59 7683922
20050609 25.48 25.76 25.44 25.62 5217137
20050610 25.62 25.80 25.26 25.44 5316769
20050613 25.46 25.75 25.42 25.46 4153375
20050614 25.40 25.68 25.38 25.48 4661753
20050615 25.56 25.58 25.31 25.52 5279982
20050616 25.51 25.84 25.46 25.63 4517159
20050617 26.01 26.03 25.48 25.84 9259128
20050620 25.65 25.75 25.44 25.46 6821978
20050621 25.46 25.58 25.40 25.49 8089092
20050622 25.49 25.64 25.44 25.55 5973318
20050623 25.54 25.63 25.05 25.10 7428966
20050624 25.10 25.10 24.76 24.79 11120968
20050627 24.79 24.87 24.63 24.73 5471582
20050628 24.75 25.26 24.68 25.17 5567637
20050629 25.23 25.26 24.90 24.93 7263424
20050630 24.76 24.82 24.47 24.52 10093482
20050701 24.50 24.72 24.47 24.56 5605446
20050705 24.57 24.92 24.48 24.79 6738696
20050706 24.79 24.79 24.40 24.40 4532487
20050707 24.15 24.62 24.06 24.57 5318813
20050708 24.74 25.03 24.66 24.99 5643766
20050711 25.03 25.20 24.91 25.03 5058748
20050712 25.02 25.09 24.66 24.81 4560588
20050713 24.86 24.99 24.84 24.91 5913539
20050714 25.07 25.25 25.02 25.09 3704264
20050715 25.10 25.23 24.93 25.15 4396068
20050718 25.08 25.30 25.07 25.08 5592673
20050719 25.18 25.56 25.18 25.39 5801134
20050720 25.31 25.78 25.16 25.73 5720406
20050721 25.68 25.89 25.58 25.61 5755150
20050722 25.62 25.72 25.53 25.68 3495293
20050725 25.68 25.82 25.50 25.51 3295007
20050726 25.51 25.91 25.51 25.78 6099519
20050727 25.78 26.03 25.69 26.01 6309512
20050728 26.01 26.23 25.97 26.13 5484355
20050729 25.87 26.07 25.71 25.76 5583476
20050801 25.76 25.93 25.62 25.76 6903727
20050802 26.62 27.28 26.36 26.62 17509674
20050803 26.48 26.88 26.38 26.69 8530538
20050804 26.51 26.90 26.48 26.64 9232049
20050805 26.48 26.61 26.39 26.50 4662264
20050808 26.62 26.75 26.52 26.57 4681168
20050809 26.72 26.93 26.69 26.80 6508265
20050810 26.99 27.02 26.55 26.70 7231224
20050811 26.79 27.12 26.70 27.10 7892405
20050812 27.01 27.15 26.91 26.91 7639750
20050815 26.91 26.95 26.78 26.89 4018535
20050816 26.82 26.84 26.44 26.48 4817250
20050817 26.50 26.53 26.23 26.31 7191492
20050818 26.31 26.37 26.22 26.31 4610440
20050819 26.52 26.65 26.39 26.49 4036873
20050822 26.58 26.88 26.49 26.68 5577762
20050823 26.71 26.82 26.36 26.44 4660360
20050824 26.31 26.33 25.91 26.01 9975788
20050825 26.15 26.33 26.11 26.30 7353476
20050826 26.23 26.30 26.08 26.16 3917168
20050829 26.01 26.36 25.99 26.29 4805025
20050830 26.17 26.17 25.78 25.93 9737396
20050831 26.01 26.42 25.77 26.42 8522514
20050901 26.50 26.56 26.25 26.43 5891033
20050902 26.47 26.64 26.26 26.37 3655344
20050906 26.61 26.87 26.60 26.73 5722427
20050907 26.66 26.78 26.54 26.74 5202345
20050908 27.01 27.01 26.64 26.66 6758006
20050909 26.68 26.89 26.65 26.76 4096980
20050912 26.83 26.88 26.70 26.79 2911133
20050913 26.80 26.80 26.49 26.55 3854004
20050914 26.69 26.73 26.46 26.51 5147841
20050915 26.60 26.61 26.02 26.11 6756478
20050916 26.35 26.69 26.31 26.42 9253990
20050919 26.66 26.70 26.22 26.40 5312882
20050920 26.55 26.99 26.51 26.77 10894718
20050921 26.60 26.64 26.21 26.34 8679914
20050922 26.41 26.72 26.33 26.60 7000473
20050923 26.72 27.47 26.71 27.33 12659226
20050926 27.48 27.53 27.29 27.33 13098825
20050927 27.46 27.65 27.38 27.56 12644454
20050928 27.76 28.11 27.56 27.96 12650567
20050929 27.80 28.29 27.60 28.22 7816507
20050930 28.07 28.26 27.99 28.19 7420715
20051003 28.17 28.19 27.97 28.17 9026805
20051004 28.21 28.31 27.69 27.76 8308572
20051005 27.72 27.83 27.41 27.43 7104897
20051006 27.53 27.92 27.37 27.64 13356064
20051007 27.72 27.76 27.40 27.45 9744527
20051010 27.37 27.47 27.14 27.23 5897146
20051011 27.23 27.31 27.03 27.09 5744840
20051012 27.09 27.37 26.69 26.93 8306026
20051013 26.95 27.00 26.70 26.95 5744330
20051014 26.96 27.37 26.84 27.27 9812785
20051017 27.29 27.31 26.83 27.08 6632188
20051018 26.96 27.06 26.63 26.82 8994204
20051019 26.61 27.30 26.20 27.28 9282006
20051020 27.23 27.48 26.83 26.94 6939347
20051021 27.03 27.13 26.44 26.95 9926378
20051024 26.95 27.50 26.94 27.39 7864389
20051025 27.29 27.48 27.23 27.44 7043771
20051026 27.37 27.68 27.20 27.21 9900399
20051027 27.21 27.21 26.67 26.67 5577252
20051028 26.74 27.00 26.49 26.93 9001335
20051031 27.14 27.46 27.02 27.31 8350851
20051101 27.29 27.79 27.24 27.57 13634698
20051102 27.58 27.78 27.37 27.72 8533211
20051103 27.74 27.87 27.63 27.68 10001767
20051104 27.68 27.74 27.60 27.72 7869483
20051107 27.88 27.97 27.78 27.92 5679639
20051108 27.83 28.09 27.79 27.98 6129032
20051109 27.85 27.98 27.66 27.74 5307935
20051110 27.81 28.15 27.66 28.13 5364807
20051111 28.16 28.29 28.12 28.18 3059438
20051114 28.18 28.41 28.02 28.26 4285752
20051115 28.24 28.53 28.24 28.26 5021541
20051116 28.28 28.37 28.18 28.32 4342117
20051117 28.42 28.71 28.36 28.71 6084854
20051118 28.91 28.91 28.46 28.56 6164577
20051121 28.48 28.70 28.36 28.69 3949087
20051122 28.75 28.89 28.52 28.84 5308950
20051123 28.75 28.94 28.67 28.84 4062324
20051125 28.83 28.91 28.74 28.76 1061282
20051128 28.79 29.30 28.77 29.26 7131410
20051129 29.50 29.81 29.37 29.76 12411416
20051130 29.74 29.93 29.69 29.78 7562524
20051201 29.87 30.54 29.83 30.42 10680358
20051202 30.41 30.51 30.23 30.45 8870593
20051205 30.35 30.39 30.24 30.33 5835021
20051206 30.45 30.52 30.32 30.41 8965549
20051207 30.25 30.30 30.09 30.17 7374642
20051208 30.21 30.36 30.05 30.17 6871422
20051209 30.39 30.48 29.99 30.02 7419835
20051212 30.31 30.32 30.03 30.16 5017986
20051213 30.12 30.52 30.03 30.47 5319106
20051214 30.54 30.66 30.30 30.49 5575540
20051215 30.49 30.49 29.75 29.85 8795440
20051216 29.85 29.98 29.74 29.74 11384156
20051219 29.91 29.95 29.68 29.72 4477189
20051220 29.74 29.91 29.66 29.69 5995991
20051221 29.85 29.95 29.70 29.75 4851431
20051222 29.87 30.14 29.74 30.08 4248176
20051223 30.17 30.29 30.08 30.23 2649651
20051227 30.31 30.51 29.83 29.85 5262741
20051228 29.93 29.99 29.72 29.84 3029478
20051229 29.89 29.93 29.66 29.71 2325681
20051230 29.56 29.61 29.39 29.42 3590587
20060103 29.56 29.68 28.97 29.59 8251596
20060104 29.67 30.10 29.63 29.63 7208594
20060105 29.63 29.78 29.48 29.57 9625169
20060106 29.80 30.38 29.80 30.06 9655637
20060109 30.05 30.45 29.93 30.43 7198439
20060110 30.43 30.96 30.36 30.91 9008204
20060111 30.92 30.95 30.70 30.80 5534917
20060112 30.80 30.84 30.50 30.80 5506988
20060113 30.92 31.20 30.84 31.00 5738541
20060117 31.00 31.08 30.70 30.71 7773258
20060118 30.72 31.17 30.61 30.80 8038324
20060119 30.82 31.41 30.68 31.15 9166634
20060120 31.42 31.42 30.52 30.55 7979420
20060123 30.61 30.63 30.12 30.28 8070315
20060124 30.45 30.67 30.28 30.41 6965363
20060125 30.61 30.97 30.54 30.80 8482133
20060126 30.84 30.89 30.52 30.57 8378036
20060127 30.52 30.75 30.50 30.69 8066253
20060130 30.35 30.78 30.35 30.40 6617526
20060131 30.30 30.66 29.91 30.50 9342838
20060201 30.45 30.91 30.39 30.87 6114306
20060202 30.78 30.98 30.30 30.49 6130555
20060203 30.29 30.76 30.29 30.47 5747173
20060206 30.33 30.77 30.25 30.28 7152230
20060207 32.45 32.60 31.08 31.10 41865804
20060208 31.61 31.64 31.38 31.51 17683298
20060209 31.51 32.53 31.42 32.32 14757408
20060210 32.36 32.76 32.33 32.63 12753159
20060213 32.98 32.98 32.42 32.69 9458614
20060214 32.69 33.35 32.68 33.21 11937647
20060215 32.81 33.35 32.81 33.12 9119146
20060216 32.72 32.94 32.49 32.68 9021401
20060217 32.54 32.64 32.33 32.34 8877569
20060221 32.34 32.64 32.11 32.36 9263485
20060222 32.75 33.12 32.50 32.95 7923924
20060223 32.94 32.98 32.73 32.84 7196154
20060224 32.78 32.93 32.52 32.70 3838388
20060227 32.80 33.13 32.79 32.89 6980913
20060228 32.53 32.99 32.20 32.31 8555467
20060301 32.31 33.25 32.30 33.20 9233604
20060302 33.20 33.26 32.77 32.93 5809999
20060303 32.70 33.47 32.70 32.95 6318982
20060306 32.88 33.23 32.65 32.72 6538275
20060307 32.72 33.20 32.72 33.01 7368347
20060308 33.01 33.23 32.54 32.82 6435972
20060309 32.82 33.35 32.79 33.10 6325566
20060310 33.17 33.56 33.12 33.37 4650734
20060313 33.43 33.47 33.19 33.33 4016658
20060314 33.36 33.83 33.35 33.73 5619574
20060315 33.65 33.78 33.38 33.69 4906998
20060316 33.76 33.78 33.42 33.60 4853315
20060317 33.80 33.97 33.72 33.83 6164008
20060320 33.83 33.95 33.67 33.82 3596811
20060321 33.76 33.87 33.44 33.48 4767725
20060322 33.48 33.84 33.44 33.79 5006263
20060323 33.67 33.70 33.35 33.46 5269617
20060324 33.39 33.76 33.25 33.69 3846491
20060327 33.69 33.69 33.35 33.40 6204018
20060328 33.41 33.84 33.36 33.61 5968012
20060329 33.61 33.92 33.49 33.61 5326339
20060330 33.49 33.68 32.90 33.13 8064717
20060331 33.09 33.35 32.97 33.03 6151347
20060403 33.37 33.57 33.01 33.01 6780865
20060404 33.03 33.09 32.70 32.83 9526332
20060405 32.78 33.03 32.67 32.74 6948500
20060406 32.82 32.93 32.66 32.70 7089800
20060407 32.82 32.97 32.15 32.23 6958123
20060410 32.25 32.32 32.01 32.09 7134367
20060411 32.05 32.20 31.94 32.04 13109469
20060412 32.09 32.34 32.01 32.12 6269856
20060413 32.03 32.25 31.91 32.10 7796298
20060417 32.10 32.34 31.93 31.97 6032331
20060418 31.91 32.96 31.71 32.92 10610136
20060419 32.79 33.72 32.79 33.62 10124957
20060420 33.72 34.09 33.61 33.82 7927469
20060421 34.18 34.23 33.93 34.07 9843877
20060424 34.06 34.20 33.92 33.93 4896869
20060425 33.84 33.91 33.36 33.56 5668193
20060426 33.66 33.92 33.47 33.62 6264286
20060427 33.26 33.69 32.85 33.44 6806187
20060428 33.46 33.68 33.34 33.55 5085775
20060501 33.53 34.02 33.51 33.73 5946741
20060502 34.22 35.71 34.00 34.17 14528543
20060503 34.17 34.36 34.04 34.19 7101954
20060504 34.34 34.70 34.01 34.23 13747090
20060505 34.23 34.80 34.23 34.54 9226514
20060508 34.64 34.87 34.27 34.38 8812744
20060509 34.38 34.51 34.16 34.51 5870774
20060510 34.39 34.64 34.11 34.33 6350377
20060511 34.46 34.70 34.09 34.10 10427530
20060512 34.18 34.21 33.58 33.66 6790372
20060515 33.73 33.87 33.36 33.68 5545151
20060516 33.82 33.94 33.54 33.54 4774275
20060517 33.42 33.64 32.58 32.73 11334799
20060518 32.81 32.81 31.90 31.91 9548045
20060519 32.06 32.06 31.18 31.65 15148763
20060522 31.20 31.77 31.19 31.49 11175168
20060523 31.67 32.23 31.57 31.67 14301608
20060524 31.67 32.10 31.51 31.89 14370815
20060525 32.17 32.26 31.93 31.99 8980244
20060526 32.13 32.75 32.09 32.68 8395773
20060530 32.54 33.14 31.99 32.03 7995181
20060531 32.17 32.71 32.08 32.67 12993242
20060601 32.80 33.05 32.51 33.05 7554175
20060602 33.00 33.10 32.54 32.79 7414246
20060605 32.70 32.82 31.93 31.96 6718134
20060606 31.95 32.24 31.61 31.92 8486197
20060607 31.98 32.11 31.61 31.63 9938534
20060608 31.99 31.99 30.25 31.13 15280610
20060609 31.57 31.83 31.32 31.73 11036754
20060612 31.75 31.90 31.26 31.27 6756526
20060613 31.02 31.69 30.91 31.48 12003632
20060614 31.87 32.23 31.63 32.19 11660122
20060615 32.19 32.74 32.16 32.64 9189381
20060616 32.48 32.63 32.17 32.41 9028234
20060619 32.50 32.69 31.86 32.07 7384946
20060620 32.23 32.26 31.79 31.87 7748157
20060621 31.87 32.13 31.85 32.03 7244007
20060622 32.06 32.23 31.94 32.19 5624461
20060623 32.09 32.80 32.09 32.54 8175523
20060626 32.62 32.80 32.40 32.62 5912908
20060627 32.27 32.74 32.27 32.44 7309678
20060628 32.46 32.53 32.01 32.35 4685367
20060629 32.48 33.26 32.37 33.24 10325993
20060630 33.24 33.28 32.97 33.18 6976777
20060703 33.19 33.38 33.15 33.28 2586424
20060705 33.08 33.10 32.69 32.79 6418069
20060706 32.80 33.09 32.74 33.09 7382421
20060707 33.09 33.13 32.28 32.39 6448883
20060710 32.47 32.66 32.32 32.53 4602015
20060711 32.46 32.49 31.82 32.40 8765551
20060712 32.45 32.88 32.41 32.62 8333639
20060713 32.37 32.37 31.60 31.64 7945170
20060714 31.54 31.67 30.94 31.28 5530501
20060717 31.16 31.26 30.73 30.86 5884619
20060718 30.74 30.91 30.17 30.89 10516438
20060719 30.99 31.97 30.95 31.90 8556919
20060720 31.81 32.13 31.05 31.05 11480790
20060721 31.05 31.08 30.05 30.15 13953047
20060724 30.25 30.49 30.18 30.35 13359483
20060725 30.29 30.81 30.12 30.59 7537000
20060726 30.42 30.69 30.12 30.53 8698364
20060727 30.68 30.88 30.38 30.49 7247543
20060728 30.52 30.76 30.26 30.64 12385028
20060731 30.64 31.30 30.43 31.25 12426451
20060801 31.28 32.08 31.26 31.48 21603204
20060802 31.48 31.60 31.25 31.47 9865286
20060803 31.47 32.08 31.44 31.97 9847605
20060804 32.39 32.42 31.73 31.92 7680971
20060807 31.87 32.16 31.79 31.98 6060920
20060808 32.00 32.03 31.34 31.43 8293226
20060809 31.53 31.70 30.99 31.04 7043364
20060810 30.91 31.46 30.74 31.37 6970825
20060811 31.23 31.60 31.11 31.51 7399008
20060814 31.80 32.08 31.54 31.56 5573436
20060815 31.84 32.16 31.76 32.04 4924108
20060816 32.32 32.86 32.08 32.73 10411907
20060817 32.75 32.85 32.54 32.60 6381947
20060818 32.61 32.83 32.39 32.60 3532261
20060821 32.52 32.54 32.29 32.36 3333281
20060822 32.22 32.40 31.94 32.21 5868630
20060823 32.39 32.71 31.99 32.32 6663036
20060824 32.32 32.47 32.06 32.18 5385539
20060825 32.04 32.10 31.70 31.88 8426648
20060828 31.82 32.48 31.82 32.46 6097331
20060829 32.46 32.67 32.21 32.54 5889284
20060830 32.62 32.70 32.26 32.41 6239891
20060831 32.49 32.64 32.34 32.62 5323578
20060901 32.65 33.15 32.65 32.83 5217792
20060905 33.05 33.26 32.88 33.11 5626329
20060906 33.12 33.19 32.52 32.56 6596542
20060907 32.58 32.62 32.02 32.48 7807545
20060908 32.56 32.57 32.15 32.23 6383962
20060911 32.23 32.34 32.03 32.14 5504926
20060912 32.18 32.46 32.06 32.20 5943185
20060913 32.19 32.98 32.19 32.96 6471613
20060914 32.56 32.72 32.39 32.58 7596476
20060915 32.85 32.94 32.61 32.83 9015526
20060918 32.83 33.00 32.68 32.81 7099280
20060919 32.73 32.77 32.33 32.59 5471679
20060920 32.62 32.68 32.22 32.29 5898351
20060921 32.41 32.44 31.85 31.94 11979562
20060922 31.94 32.01 31.66 31.82 12042530
20060925 32.12 32.26 31.73 32.06 10091525
20060926 32.06 32.40 31.94 32.36 12044041
20060927 32.36 33.18 32.36 32.97 10238115
20060928 33.13 33.52 32.98 33.37 8546539
20060929 33.48 33.56 33.12 33.29 7363746
20061002 33.28 33.45 33.14 33.26 4560404
20061003 33.30 33.61 33.23 33.36 5044503
20061004 33.38 33.66 33.24 33.66 4105019
20061005 33.59 33.83 33.54 33.68 6639360
20061006 33.68 33.83 33.42 33.66 5618773
20061009 33.62 33.93 33.36 33.77 5203183
20061010 33.70 33.72 33.31 33.53 5194116
20061011 33.22 33.39 32.96 33.27 7577334
20061012 33.45 33.84 33.25 33.76 5977943
20061013 33.77 33.77 33.45 33.69 4196197
20061016 33.79 34.37 33.76 34.14 7337551
20061017 33.97 34.25 33.95 34.08 6855971
20061018 34.30 34.58 33.71 33.82 8082590
20061019 33.83 34.08 33.49 34.06 6616188
20061020 34.07 34.07 33.32 33.51 9252790
20061023 33.51 33.93 33.41 33.66 6716433
20061024 33.55 33.73 33.55 33.64 6124533
20061025 33.79 33.95 33.53 33.80 5225852
20061026 33.83 34.04 33.73 33.96 3951377
20061027 33.79 33.83 33.40 33.41 4078320
20061030 33.41 33.63 33.29 33.44 3862717
20061031 33.68 34.02 33.44 33.51 5718011
20061101 33.66 33.71 33.15 33.18 4865674
20061102 33.14 33.33 32.85 32.94 6549694
20061103 32.97 33.03 32.56 32.64 6263063
20061106 32.81 32.91 32.59 32.78 15810039
20061107 33.85 35.43 33.67 34.71 38333992
20061108 34.68 35.41 34.51 34.94 14179416
20061109 34.98 35.04 34.58 34.62 8768691
20061110 34.70 34.83 34.63 34.76 5962831
20061113 34.76 35.22 34.65 34.97 7227735
20061114 34.95 35.22 34.66 34.80 9823029
20061115 34.68 35.40 34.66 35.04 7205084
20061116 35.27 35.53 35.19 35.25 5233304
20061117 35.00 35.27 34.96 35.10 4864160
20061120 35.16 35.34 35.00 35.13 5056015
20061121 35.22 35.42 35.11 35.37 4775264
20061122 35.28 35.74 35.26 35.46 3988260
20061124 35.36 35.70 35.20 35.44 1540359
20061127 35.04 35.09 34.23 34.23 9182891
20061128 34.19 34.38 33.83 34.25 9785575
20061129 34.29 34.74 34.21 34.52 5535650
20061130 34.55 34.89 34.48 34.53 7591806
20061201 34.57 34.59 33.67 33.93 7740971
20061204 34.16 34.17 33.76 33.90 12325887
20061205 34.45 34.58 34.20 34.57 10361138
20061206 34.62 34.62 34.19 34.36 8599292
20061207 34.61 34.89 34.22 34.33 8129199
20061208 34.41 34.65 34.15 34.29 5918355
20061211 34.29 34.34 34.05 34.14 6645593
20061212 34.24 34.37 34.06 34.23 4726673
20061213 34.49 34.63 34.23 34.26 3292662
20061214 34.24 34.41 34.01 34.25 3573036
20061215 34.25 34.25 33.51 33.63 6982468
20061218 33.50 33.98 33.41 33.82 5698501
20061219 33.65 34.42 33.58 34.33 4918778
20061220 34.58 35.35 34.53 35.24 6619351
20061221 35.27 35.44 35.15 35.35 5510287
20061222 35.52 35.52 35.08 35.08 2878568
20061226 35.06 35.39 35.00 35.35 1252703
20061227 35.35 35.56 35.04 35.45 2223778
20061228 35.46 35.50 35.23 35.24 1587821
20061229 35.25 35.44 35.04 35.11 1800392
20070103 35.14 35.74 34.69 34.93 3552946
20070104 34.93 35.03 34.58 34.93 2255670
20070105 34.65 34.82 34.39 34.63 2324853
20070108 34.47 35.08 34.33 34.97 2278270
20070109 35.04 35.33 34.58 34.98 3232017
20070110 35.31 35.53 34.44 34.72 3106207
20070111 34.84 35.04 34.66 34.88 3660425
20070112 35.11 35.39 34.95 35.08 2798587
20070116 35.23 35.49 35.00 35.23 2522734
20070117 35.27 35.88 35.16 35.45 3621125
20070118 35.44 36.00 35.42 35.49 4326139
20070119 35.52 35.64 35.21 35.37 2847053
20070122 35.31 35.44 35.09 35.15 2188370
20070123 35.27 35.57 35.18 35.43 2633602
20070124 35.62 35.71 35.36 35.49 2882210
20070125 35.41 35.57 35.04 35.05 4122608
20070126 35.06 35.16 34.80 34.92 3422867
20070129 34.87 35.20 34.72 35.11 2825457
20070130 35.05 35.24 34.88 35.16 2761045
20070131 35.15 35.89 35.06 35.82 3030118
20070201 35.96 36.29 35.96 36.26 2514447
20070202 36.54 36.54 35.82 36.00 3738397
20070205 35.90 36.46 35.82 36.27 3563619
20070206 36.24 36.25 35.38 35.94 3980224
20070207 35.34 35.76 35.26 35.66 3448607
20070208 35.67 35.76 35.39 35.60 3471207
20070209 35.54 35.66 35.09 35.29 3506741
20070212 35.40 35.51 35.25 35.36 2825206
20070213 35.52 35.62 35.35 35.55 2925025
20070214 35.56 36.81 35.56 36.69 4528940
20070215 36.61 36.68 36.39 36.49 2295425
20070216 36.29 36.49 36.13 36.31 2262847
20070220 36.92 36.92 35.94 36.44 2409510
20070221 36.38 36.42 36.05 36.42 2648913
20070222 36.33 36.52 36.00 36.28 1982004
20070223 36.15 36.47 35.89 36.30 2083732
20070226 36.26 36.42 35.99 36.13 2399899
20070227 36.01 36.02 34.23 34.87 4724282
20070228 34.86 35.11 34.41 34.49 5081390
20070301 34.53 34.53 33.06 34.43 4729649
20070302 34.43 34.60 33.96 34.08 3536128
20070305 33.57 34.27 33.57 33.74 3675426
20070306 33.77 34.35 33.77 34.15 3874388
20070307 33.97 34.34 33.91 34.11 2661770
20070308 34.26 34.62 34.02 34.41 3202986
20070309 34.81 35.08 34.67 34.85 3719612
20070312 34.86 34.96 34.67 34.83 2247120
20070313 34.57 34.68 33.81 33.82 3337166
20070314 33.84 34.27 33.54 34.12 3253413
20070315 33.99 34.23 33.83 33.96 3114614
20070316 34.05 34.23 33.45 33.83 4338092
20070319 34.12 34.43 34.10 34.39 2288061
20070320 34.32 34.50 34.20 34.50 2915277
20070321 34.86 35.42 34.70 35.37 3266394
20070322 35.95 36.04 34.89 35.13 2273083
20070323 35.13 35.76 34.89 35.17 1671704
20070326 35.12 35.16 34.57 34.83 1937943
20070327 34.77 34.77 34.21 34.38 4467779
20070328 34.33 34.34 33.95 34.18 3253288
20070329 34.31 35.14 34.14 34.37 2642797
20070330 34.33 34.67 33.93 34.52 3589301
20070402 34.52 34.69 34.07 34.22 2945484
20070403 34.32 34.52 34.23 34.27 2512985
20070404 34.33 34.37 34.15 34.22 2352218
20070405 34.05 34.30 33.94 34.30 2178220
20070409 34.23 34.47 34.15 34.23 1421566
20070410 34.09 34.25 33.91 34.15 2692225
20070411 34.15 34.23 33.50 33.53 3300345
20070412 34.19 34.20 33.53 34.13 4687835
20070413 34.24 35.08 34.24 34.63 4651513
20070416 34.85 35.10 34.65 35.08 3681667
20070417 35.07 35.69 34.94 35.55 4275557
20070418 35.37 35.75 35.25 35.64 3676175
20070419 36.01 36.01 35.41 35.61 3050706
20070420 36.01 36.28 35.64 36.02 4955073
20070423 36.04 36.29 35.96 36.05 2547310
20070424 36.04 36.36 35.94 36.12 2619706
20070425 36.32 36.47 36.08 36.41 2983054
20070426 36.93 38.06 36.86 38.03 7078248
20070427 37.73 38.49 37.72 38.36 5910189
20070430 38.43 38.43 37.57 37.65 5619486
20070501 37.25 37.53 36.36 36.93 6722388
20070502 36.85 37.45 36.65 37.21 4379906
20070503 37.29 37.46 37.19 37.39 3670059
20070504 38.01 38.01 37.33 37.54 3182890
20070507 37.67 37.85 37.35 37.45 5648693
20070508 37.61 37.85 37.39 37.41 3678048
20070509 37.38 37.71 37.25 37.54 4303726
20070510 37.54 37.75 36.82 36.85 4554937
20070511 37.01 37.20 36.80 37.18 2936711
20070514 37.29 37.60 36.79 36.93 2425849
20070515 36.86 37.28 36.76 36.88 3351507
20070516 36.88 37.16 36.78 37.16 2455389
20070517 37.06 37.13 36.79 36.93 2045061
20070518 37.05 37.39 36.61 37.00 2982634
20070521 36.99 37.32 36.93 37.20 2725093
20070522 37.12 37.38 36.93 37.06 2415175
20070523 37.34 38.46 37.27 38.00 4976560
20070524 37.95 38.45 37.72 37.88 4038738
20070525 38.03 38.20 37.96 38.09 2286467
20070529 38.23 38.39 37.93 38.13 2467677
20070530 38.14 38.69 37.95 38.63 4244151
20070531 38.99 39.36 38.83 39.04 4104396
20070601 39.04 39.67 39.04 39.32 2595268
20070604 39.12 39.38 38.75 38.96 2346291
20070605 38.67 39.38 38.56 38.96 3098931
20070606 38.96 39.02 38.45 38.65 3335124
20070607 38.49 38.65 37.81 37.90 3722987
20070608 37.90 38.44 37.60 38.42 3492007
20070611 38.42 38.96 38.16 38.59 3238313
20070612 38.51 38.63 37.95 37.97 2720377
20070613 38.06 38.87 37.99 38.84 3273438
20070614 38.84 39.34 38.82 39.01 3089498
20070615 39.03 39.45 38.67 39.24 4606445
20070618 39.17 39.79 39.12 39.48 3426722
20070619 39.37 39.64 39.24 39.57 3076590
20070620 40.24 40.24 38.71 38.71 3530731
20070621 38.71 39.12 38.51 38.75 3321347
20070622 38.59 38.96 38.22 38.46 4906682
20070625 39.13 39.21 38.15 38.36 2612396
20070626 38.63 38.82 38.13 38.38 2812223
20070627 37.90 38.13 37.66 38.09 3694937
20070628 37.96 38.35 37.84 38.13 2519433
20070629 38.17 38.45 37.40 37.71 3838291
20070702 37.87 38.25 37.66 38.25 3296152
20070703 38.35 38.61 38.26 38.52 1103765
20070705 38.53 38.67 38.13 38.41 1759222
20070706 38.57 38.81 38.30 38.73 2389732
20070709 38.93 39.37 38.87 39.09 2992067
20070710 38.63 38.99 38.02 38.34 5020249
20070711 38.46 39.33 38.44 38.96 4051770
20070712 39.05 39.84 38.96 39.81 3540040
20070713 39.92 40.23 39.73 40.13 2656705
20070716 40.08 40.76 40.02 40.46 4455893
20070717 40.59 40.83 40.41 40.68 3298510
20070718 40.83 40.85 39.83 40.34 3575040
20070719 40.62 41.15 40.49 40.85 3123010
20070720 40.76 40.77 39.67 40.24 5039114
20070723 40.47 40.87 40.34 40.47 2752771
20070724 40.16 40.39 39.58 39.62 3689724
20070725 40.08 40.24 39.04 39.57 3649882
20070726 39.29 40.19 38.29 38.87 6517958
20070727 39.08 39.08 38.00 38.00 5374352
20070730 37.92 38.68 37.82 38.58 4801680
20070731 38.42 39.67 37.86 37.92 4882231
20070801 37.86 38.67 37.71 38.58 4676075
20070802 39.25 39.25 38.05 38.38 4677688
20070803 38.28 38.63 37.46 37.52 4176259
20070806 38.18 38.80 37.62 38.76 4312042
20070807 38.00 39.27 37.87 39.01 5680298
20070808 39.29 39.96 38.92 39.13 4358337
20070809 37.93 39.76 36.80 36.92 6450811
20070810 35.73 38.17 35.65 37.94 5598878
20070813 38.78 39.42 38.00 38.76 4096204
20070814 38.71 38.96 37.86 37.86 4159255
20070815 37.93 38.49 37.08 37.17 4153995
20070816 36.39 37.15 34.99 36.80 7461937
20070817 37.45 37.91 36.68 37.52 6380518
20070820 36.86 38.49 36.86 38.19 4643485
20070821 37.85 38.32 37.11 37.25 5785133
20070822 37.81 38.15 36.83 38.05 4273097
20070823 38.12 38.29 37.16 37.46 3468389
20070824 37.63 38.77 37.47 38.71 3201305
20070827 38.81 38.88 38.38 38.44 2203566
20070828 38.28 38.43 37.85 38.00 5098786
20070829 38.26 39.14 38.02 39.09 3561326
20070830 38.67 39.45 38.64 38.86 2273053
20070831 39.38 40.24 39.30 39.89 3517634
20070904 40.12 40.42 39.80 40.16 2993340
20070905 39.68 39.84 38.93 39.57 4536602
20070906 39.76 39.80 39.10 39.42 3181188
20070907 38.66 39.07 38.24 38.39 3094299
20070910 38.64 39.04 37.79 38.61 3211056
20070911 38.82 39.00 38.53 38.81 2578027
20070912 38.63 39.12 38.56 38.81 2387588
20070913 39.14 39.34 38.69 38.98 1890323
20070914 38.89 39.69 38.75 39.43 3076279
20070917 39.32 39.47 38.90 39.03 2196902
20070918 39.29 40.67 39.17 40.67 3482583
20070919 41.06 41.71 40.91 41.30 4102899
20070920 41.05 41.49 40.80 40.80 3153294
20070921 41.21 41.28 40.57 40.67 4506857
20070924 40.54 41.32 40.53 40.71 3096644
20070925 40.39 41.48 40.25 41.34 3402482
20070926 41.61 42.11 41.43 41.78 3408283
20070927 42.77 43.30 42.13 43.24 6449017
20070928 43.34 43.44 42.84 43.12 3875803
20071001 43.32 44.06 43.18 43.70 3763613
20071002 43.29 44.01 43.06 43.28 2636159
20071003 42.99 43.12 42.59 42.89 2909537
20071004 42.96 43.44 42.79 43.24 2221709
20071005 43.51 44.48 43.51 43.97 3141940
20071008 44.08 44.28 43.58 43.95 2269227
20071009 44.04 44.43 43.75 44.35 2554207
20071010 44.33 44.48 43.71 44.21 2621471
20071011 44.49 44.81 43.52 43.64 3707086
20071012 43.82 43.88 42.76 43.02 3864325
20071015 43.14 43.46 42.63 42.93 3322258
20071016 42.85 43.09 42.46 42.67 2872881
20071017 43.20 43.36 42.50 42.89 3297944
20071018 42.88 43.60 42.68 43.44 2865105
20071019 43.09 43.27 40.61 40.92 7123392
20071022 40.07 41.54 40.06 41.30 3895798
20071023 41.61 41.78 41.08 41.48 2650105
20071024 41.27 41.77 40.61 41.31 3970344
20071025 41.46 41.56 40.84 41.38 3306584
20071026 41.77 42.13 41.36 41.65 2829807
20071029 41.69 41.89 40.90 41.75 2970137
20071030 41.31 41.79 41.13 41.23 2505332
20071031 41.39 42.42 41.27 42.35 3490729
20071101 41.44 42.37 41.44 41.60 4819237
20071102 42.53 42.77 41.23 41.99 4521915
20071105 41.82 42.61 41.38 41.75 4260385
20071106 42.14 44.36 42.14 43.98 5976807
20071107 43.75 45.19 43.57 44.55 6853963
20071108 44.77 45.04 43.99 44.87 6182303
20071109 44.37 44.88 43.98 44.39 5027449
20071112 44.21 44.73 43.79 43.90 4770362
20071113 44.16 45.13 43.66 45.05 4890328
20071114 45.62 46.19 44.95 45.28 4799372
20071115 45.19 45.36 44.63 44.83 4530414
20071116 45.22 45.45 44.07 44.78 4842704
20071119 44.58 44.63 43.35 43.79 5184333
20071120 43.78 45.21 43.56 44.40 5660010
20071121 43.94 44.45 43.40 43.48 5393754
20071123 43.86 44.67 43.26 44.54 1804874
20071126 44.54 45.10 43.67 43.77 3663760
20071127 43.91 44.42 43.48 44.14 4474806
20071128 44.57 46.30 44.23 46.02 5359996
20071129 46.24 46.48 45.56 46.02 3108537
20071130 46.66 47.31 46.23 46.45 4606154
20071203 46.84 47.35 46.21 46.78 4133668
20071204 46.41 48.10 46.09 47.19 4780958
20071205 47.72 47.90 46.54 46.96 4161411
20071206 46.94 47.32 46.81 47.26 3384492
20071207 47.44 47.85 47.03 47.51 2691782
20071210 46.44 47.96 46.44 47.48 3912095
20071211 47.46 47.66 45.77 45.82 4323203
20071212 46.95 47.22 45.22 45.78 6136915
20071213 45.56 46.48 45.10 46.40 4200079
20071214 46.50 46.54 45.77 45.79 3914182
20071217 45.62 45.79 44.31 44.38 4119306
20071218 44.79 45.34 44.13 45.12 3838073
20071219 45.04 45.48 44.59 44.97 3577463
20071220 45.20 45.46 44.42 45.13 3564451
20071221 45.71 46.33 45.38 45.48 6401085
20071224 45.80 46.83 45.57 46.80 1588947
20071226 46.21 47.30 46.21 47.16 4206585
20071227 47.48 47.67 46.32 46.37 2881685
20071228 46.53 47.13 46.08 46.46 2330268
20071231 46.40 46.83 46.07 46.16 2227153
20080102 46.16 46.43 44.74 44.94 3713354
20080103 45.15 46.13 45.10 45.48 3556840
20080104 45.19 45.19 43.79 43.87 4130845
20080107 44.05 44.33 43.21 43.79 6014896
20080108 44.06 44.31 43.26 43.35 5534309
20080109 43.35 43.99 42.18 43.25 6385372
20080110 42.85 43.50 42.29 43.13 6258689
20080111 42.65 42.93 41.61 41.86 6432265
20080114 42.29 42.56 41.89 42.02 5910800
20080115 41.58 41.90 40.59 40.68 6749711
20080116 40.44 40.85 39.86 39.98 7378219
20080117 40.09 40.73 38.92 39.00 7802094
20080118 39.24 40.79 39.05 40.07 7872432
20080122 36.66 41.36 36.55 40.89 11294610
20080123 39.77 41.30 38.35 41.16 9437565
20080124 41.39 42.10 40.96 41.73 6542377
20080125 41.99 42.73 41.73 41.97 5663079
20080128 42.12 42.29 41.27 42.04 4032886
20080129 42.33 42.47 41.77 42.17 3653326
20080130 41.95 42.46 41.50 41.67 5480419
20080131 40.98 41.68 40.35 41.37 8171710
20080201 41.35 42.61 41.04 42.54 5122955
20080204 42.77 43.40 42.56 43.17 5037640
20080205 43.49 43.49 41.29 41.29 5733418
20080206 41.51 41.68 40.62 40.65 5957447
20080207 40.50 41.16 40.00 40.90 5263142
20080208 40.76 41.60 40.62 41.42 5088706
20080211 41.32 42.03 40.85 41.85 4497025
20080212 42.02 42.62 41.64 41.95 5048565
20080213 42.57 43.48 42.31 43.45 5230890
20080214 43.49 43.63 42.94 42.99 6681095
20080215 42.97 43.01 42.20 42.82 4650589
20080219 43.40 43.51 42.84 43.03 4504751
20080220 42.75 43.22 42.29 43.16 4677682
20080221 43.22 43.44 42.24 42.37 3927134
20080222 42.63 42.75 41.56 42.45 5105677
20080225 42.56 42.87 42.12 42.75 6405894
20080226 42.62 43.97 42.38 43.76 6319733
20080227 43.60 44.25 43.23 43.70 5391495
20080228 43.31 43.77 43.17 43.34 5051491
20080229 43.16 43.22 41.59 41.76 5518783
20080303 41.78 42.63 41.59 42.63 4569188
20080304 42.31 42.32 41.29 41.86 7038795
20080305 42.06 42.67 41.67 42.18 5313389
20080306 41.88 42.15 41.41 41.54 5193668
20080307 41.29 41.43 40.26 40.53 4443852
20080310 40.49 40.72 39.49 39.57 4894547
20080311 40.54 41.15 40.06 41.15 5686711
20080312 41.45 41.77 41.02 41.10 3891376
20080313 40.45 41.12 39.91 40.86 5824982
20080314 41.13 41.13 38.94 39.86 8233691
20080317 39.39 40.20 38.76 39.87 6676457
20080318 40.62 40.99 40.02 40.77 7792149
20080319 41.20 41.21 39.72 39.76 6296668
20080320 39.80 40.64 39.80 40.21 7535743
20080324 40.21 41.79 40.15 41.58 5015611
20080325 41.79 42.68 41.20 42.53 5399550
20080326 42.39 42.58 41.95 42.24 4443608
20080327 42.42 42.63 41.90 41.93 4274705
20080328 42.22 42.62 41.85 41.94 3072974
20080331 42.00 42.43 41.58 42.17 2773243
20080401 42.54 43.89 42.52 43.81 5271774
20080402 43.94 44.58 43.66 43.94 4534772
20080403 43.76 44.10 43.36 43.76 3092745
20080404 43.75 44.35 43.25 44.11 4037214
20080407 44.21 44.31 43.44 43.75 4214295
20080408 43.00 43.17 42.38 42.69 5283612
20080409 42.63 42.98 42.15 42.47 3030992
20080410 42.45 42.72 41.94 42.25 6363180
20080411 41.83 41.83 40.81 41.13 6921880
20080414 41.19 41.58 40.58 41.27 3680857
20080415 41.45 42.27 41.35 42.06 3964234
20080416 42.31 43.84 42.26 43.62 5277632
20080417 43.41 43.63 42.87 42.93 3413588
20080418 43.42 43.64 42.93 43.59 6470941
20080421 43.44 43.57 42.99 43.31 3868799
20080422 43.05 43.60 42.92 43.31 3783248
20080423 43.55 44.24 43.36 43.64 3394794
20080424 43.79 44.21 43.16 43.92 3360745
20080425 44.17 44.25 43.40 44.03 2033923
20080428 43.92 44.21 43.45 43.51 3797649
20080429 43.57 43.89 43.20 43.52 3654618
20080430 43.81 43.81 42.74 42.82 5568576
20080501 42.98 43.73 42.54 43.65 3785201
20080502 43.71 44.53 43.71 44.06 3868555
20080505 44.02 44.04 43.40 43.77 2582982
20080506 44.92 46.12 44.54 45.94 6636672
20080507 46.05 46.46 44.81 44.94 5170602
20080508 45.20 45.40 44.59 44.80 5459594
20080509 44.25 44.64 43.34 44.40 4890764
20080512 44.60 46.19 44.58 46.05 5208923
20080513 46.89 46.94 46.06 46.19 5327790
20080514 46.73 47.30 46.31 46.73 4826012
20080515 46.79 47.24 46.39 47.09 2925275
20080516 47.22 47.44 46.82 47.29 3595109
20080519 47.41 48.37 47.29 47.53 5131431
20080520 47.40 47.67 46.96 47.15 4941090
20080521 47.33 48.19 46.73 46.91 5046336
20080522 46.88 47.19 46.35 46.68 3778773
20080523 46.63 46.63 45.84 46.20 3100320
20080527 46.13 46.91 46.13 46.77 2833139
20080528 47.09 47.72 46.95 47.72 3553229
20080529 47.73 48.27 46.83 47.38 3173640
20080530 47.43 48.23 47.36 47.93 4968282
20080602 47.78 47.91 46.89 47.38 3894944
20080603 47.64 47.67 46.67 47.08 3926263
20080604 47.00 47.61 46.74 47.11 2987063
20080605 47.38 47.96 46.91 47.94 3687488
20080606 47.86 47.86 46.02 46.07 5409780
20080609 46.41 46.76 45.98 46.35 4558831
20080610 45.97 46.77 45.67 46.32 3121928
20080611 46.30 46.30 44.98 45.03 5490019
20080612 45.17 45.53 44.53 44.55 6467943
20080613 44.94 46.07 44.89 46.07 4998508
20080616 46.21 46.47 45.84 46.16 3819318
20080617 46.31 46.46 45.47 45.56 3315425
20080618 45.31 45.75 44.45 44.56 6895360
20080619 44.62 45.19 44.46 44.90 5192005
20080620 44.61 45.13 44.06 44.41 6404942
20080623 44.76 44.76 43.64 44.18 4382814
20080624 43.03 43.27 41.81 41.99 10210421
20080625 42.11 42.49 41.60 42.08 7838445
20080626 41.64 41.66 40.28 40.31 7162056
20080627 40.43 40.72 39.68 39.68 9280446
20080630 39.71 41.12 39.56 40.74 7807733
20080701 40.35 41.23 39.87 41.16 9034508
20080702 41.23 41.23 39.59 39.66 6012242
20080703 39.62 40.61 39.56 40.14 3850515
20080707 40.37 41.07 39.75 40.37 5783542
20080708 40.19 40.98 39.91 40.74 6836486
20080709 41.29 41.91 40.41 40.42 5913795
20080710 40.37 41.09 40.14 41.01 4383785
20080711 40.61 41.13 39.95 40.65 6270319
20080714 41.06 41.50 40.51 41.07 5080325
20080715 40.78 40.78 39.19 39.89 8255058
20080716 39.85 40.56 39.15 40.30 7203450
20080717 40.59 42.24 40.27 41.69 8262706
20080718 41.81 42.01 41.28 41.60 5565889
20080721 41.86 41.86 41.01 41.68 3117437
20080722 41.47 41.99 41.29 41.65 5630711
20080723 41.69 41.81 41.07 41.35 5727945
20080724 41.41 41.72 40.59 40.71 3784357
20080725 40.99 41.21 40.73 41.05 3801352
20080728 41.00 41.00 40.30 40.33 3743934
20080729 40.41 41.50 40.32 41.35 4446423
20080730 41.54 42.38 41.34 41.96 4468516
20080731 41.32 41.77 40.01 40.12 7271065
20080801 40.35 40.60 39.43 39.88 7449145
20080804 40.05 40.31 39.27 39.40 6138974
20080805 39.55 40.28 38.33 39.25 8716950
20080806 39.16 40.72 38.72 40.37 6913569
20080807 39.96 40.61 39.57 39.90 4535281
20080808 39.69 40.93 39.54 40.39 6407855
20080811 40.51 41.35 40.33 40.72 4126922
20080812 40.82 40.89 40.09 40.49 3806208
20080813 40.52 41.18 39.91 40.75 4438587
20080814 40.52 40.99 39.84 40.46 5000333
20080815 40.50 41.24 40.50 40.97 4144925
20080818 41.03 41.36 40.12 40.35 3380850
20080819 40.18 40.18 38.87 39.25 5338635
20080820 39.25 39.31 38.69 39.06 4401909
20080821 38.85 39.55 38.62 39.25 4735386
20080822 39.40 40.18 39.34 40.12 4381882
20080825 39.70 39.92 38.98 39.08 4305993
20080826 38.94 39.25 37.82 38.21 6003777
20080827 38.19 38.33 37.74 38.12 5944659
20080828 38.43 39.69 38.39 39.42 5323795
20080829 39.32 39.49 38.72 38.79 3681389
20080902 39.35 40.11 38.62 38.81 5400287
20080903 38.78 38.98 38.09 38.76 7210155
20080904 38.46 38.46 36.79 36.85 6726349
20080905 36.65 37.07 36.08 36.65 7444940
20080908 37.46 38.07 36.30 36.99 7979539
20080909 37.17 37.28 34.76 34.76 8072560
20080910 34.98 36.47 34.93 36.15 7810026
20080911 35.80 36.44 35.11 36.44 6793551
20080912 36.26 36.92 36.17 36.63 5033029
20080915 35.90 36.56 35.36 35.42 5810255
20080916 34.94 35.81 34.19 35.32 8606315
20080917 34.99 34.99 33.64 33.78 9156478
20080918 34.15 35.71 33.17 35.71 8734203
20080919 37.18 39.78 35.60 36.34 9163596
20080922 35.96 36.35 35.04 35.23 4086048
20080923 35.27 35.27 33.50 33.56 7797599
20080924 33.88 33.99 32.91 33.44 5857791
20080925 33.82 34.55 33.25 34.18 6332307
20080926 33.61 34.26 33.29 34.25 6085819
20080929 34.06 34.06 31.28 31.88 8993359
20080930 32.68 33.94 32.31 33.81 7451696
20081001 33.37 33.85 32.32 32.48 6766526
20081002 32.48 32.48 31.02 31.19 7374963
20081003 31.74 33.56 31.59 31.66 9665620
20081006 30.98 31.38 29.22 31.03 9306446
20081007 31.61 32.11 29.81 29.81 9623031
20081008 29.32 31.55 29.09 29.96 13511092
20081009 30.63 31.26 27.97 28.18 10536229
20081010 26.99 29.17 24.99 27.67 20594444
20081013 29.73 32.73 28.45 31.93 11764807
20081014 32.93 33.85 29.54 30.75 9487300
20081015 29.96 30.12 27.04 27.24 10604879
20081016 27.34 29.57 26.14 29.37 10748814
20081017 28.67 30.04 27.92 28.21 8673999
20081020 28.44 29.54 27.71 29.47 7508763
20081021 29.03 30.12 28.35 28.55 6425328
20081022 27.85 27.93 25.83 27.00 9369787
20081023 27.09 27.84 25.46 27.03 9882669
20081024 24.91 26.09 24.40 25.39 7682499
20081027 24.87 26.46 24.60 24.93 6697514
20081028 25.64 27.24 24.41 27.19 9366167
20081029 27.55 28.65 26.87 27.21 7970490
20081030 27.81 28.84 26.37 26.96 8651558
20081031 26.91 27.39 24.99 27.13 12003090
20081103 26.53 26.99 26.03 26.99 8669776
20081104 28.06 30.17 27.77 29.72 11196667
20081105 28.98 30.14 27.77 28.33 8200449
20081106 27.97 27.97 25.89 26.04 9111234
20081107 26.20 26.81 25.73 26.67 6004381
20081110 27.74 29.26 27.20 27.88 7371222
20081111 27.40 27.59 26.08 26.35 7951066
20081112 26.66 27.03 26.09 26.18 9065726
20081113 26.32 30.18 25.97 30.08 12296620
20081114 28.38 29.12 26.14 27.97 13119030
20081117 27.61 27.72 26.52 26.59 7464727
20081118 26.65 27.84 26.21 27.42 8771889
20081119 27.26 28.27 26.35 26.49 8521871
20081120 26.20 27.54 24.93 25.11 11481972
20081121 25.77 27.14 24.51 26.95 11893057
20081124 27.43 28.48 26.66 27.76 10583745
20081125 28.18 29.24 27.66 28.90 6926125
20081126 28.00 29.23 27.43 29.10 5881039
20081128 29.00 30.07 28.79 30.06 2991622
20081201 29.10 29.10 25.54 25.54 10462079
20081202 25.95 26.84 25.75 26.84 8351372
20081203 26.17 28.33 26.00 28.22 8842453
20081204 27.97 28.31 25.88 26.42 6595513
20081205 26.07 26.43 25.13 26.21 8526050
20081208 26.97 28.45 26.83 27.85 10542314
20081209 27.46 27.84 26.61 27.09 6935318
20081210 27.33 28.48 27.26 27.91 6286632
20081211 27.71 28.23 26.64 26.76 6923259
20081212 26.16 27.18 26.03 27.10 5515564
20081215 27.22 27.64 26.17 26.55 5576576
20081216 26.61 29.31 26.55 29.10 7960823
20081217 28.45 30.85 28.18 30.32 9012475
20081218 29.67 30.71 28.89 29.31 9645998
20081219 30.13 30.72 28.11 28.49 9226196
20081222 28.41 29.31 28.23 28.87 5953155
20081223 29.11 29.43 27.76 27.95 5432463
20081224 27.96 28.47 27.92 28.28 1917642
20081226 28.48 28.90 28.27 28.81 2008026
20081229 28.61 29.07 28.12 28.72 3507657
20081230 29.09 30.13 29.06 30.08 4102615
20081231 30.22 30.98 29.83 30.66 5615022
20090102 30.75 31.97 30.56 31.78 4863535
20090105 31.63 32.16 30.94 31.25 4908547
20090106 31.52 33.07 31.37 32.75 8112099
20090107 31.87 32.16 30.54 30.79 5918888
20090108 30.39 31.12 30.15 30.98 4786762
20090109 31.11 31.41 29.78 29.90 5441657
20090112 29.88 29.88 28.80 29.07 4592383
20090113 28.99 29.31 28.33 28.76 5723912
20090114 28.23 28.29 27.27 27.75 5987422
20090115 27.76 28.46 26.68 28.16 6312900
20090116 28.80 29.15 27.22 28.18 5538249
20090120 28.03 28.36 26.91 27.01 6167593
20090121 27.50 28.48 27.01 28.31 8064699
20090122 27.89 28.12 26.91 27.60 7581378
20090123 27.24 27.99 26.80 27.46 5745165
20090126 27.44 28.59 27.06 27.48 5489296
20090127 27.81 28.51 27.76 28.24 5731912
20090128 28.77 29.73 28.77 29.41 5882591
20090129 29.07 29.20 27.96 28.22 6265260
20090130 28.27 28.70 27.14 27.39 9105605
20090202 26.27 26.80 25.55 26.55 13169774
20090203 28.28 28.62 27.21 28.14 11754914
20090204 28.19 28.59 27.04 27.11 8786814
20090205 26.83 28.13 26.80 27.86 6902723
20090206 27.75 28.48 27.75 28.00 8514946
20090209 27.97 29.70 27.64 29.29 10583506
20090210 29.05 29.41 27.25 27.46 8514230
20090211 27.88 28.72 27.25 27.62 5321766
20090212 27.04 27.57 26.37 27.48 5984608
20090213 27.33 27.75 26.86 27.09 5731669
20090217 26.38 26.38 25.25 25.27 9143036
20090218 25.42 25.61 24.92 25.30 9076846
20090219 25.62 26.02 24.79 24.86 6926156
20090220 24.33 25.08 24.12 24.70 9345742
20090223 25.10 25.30 23.73 23.75 8546029
20090224 24.04 24.65 23.64 24.53 7869595
20090225 24.43 24.43 23.33 23.71 9931284
20090226 23.96 24.17 23.13 23.20 8841046
20090227 22.82 23.26 22.08 22.63 8949786
20090302 22.11 22.31 21.25 21.34 10284334
20090303 21.63 21.85 21.30 21.36 10355843
20090304 21.80 22.65 21.47 22.40 11778211
20090305 21.88 21.88 20.64 21.35 12284680
20090306 21.50 22.12 20.71 21.30 8615292
20090309 21.07 21.67 20.86 21.04 6892588
20090310 21.44 22.80 21.44 22.72 8795186
20090311 22.95 23.49 22.68 23.17 7786503
20090312 23.16 23.27 22.61 23.21 9327894
20090313 23.38 23.38 22.27 22.69 7857539
20090316 22.92 23.52 22.67 22.72 8921182
20090317 22.78 22.88 22.00 22.88 9912018
20090318 22.75 23.87 22.30 23.48 7032887
20090319 23.67 23.87 23.22 23.33 7824207
20090320 23.50 23.69 22.60 22.67 9521144
20090323 23.27 24.50 23.04 24.50 6144763
20090324 24.12 24.41 23.55 24.10 8547447
20090325 23.79 24.61 23.37 24.07 9381673
20090326 24.37 25.06 24.13 25.02 8734788
20090327 24.83 24.85 24.37 24.50 5867594
20090330 23.69 24.12 23.14 23.63 8067218
20090331 23.87 24.90 23.60 24.18 9812615
20090401 23.85 25.14 23.69 24.98 8017576
20090402 25.66 27.01 25.66 26.39 8315902
20090403 26.45 27.20 26.35 27.04 6732787
20090406 26.68 26.77 25.41 26.13 7017166
20090407 27.29 27.41 25.49 26.13 14865840
20090408 26.20 26.74 25.18 25.56 7982353
20090409 26.41 27.26 26.38 27.07 9461337
20090413 26.86 27.02 26.16 26.74 5735806
20090414 26.73 27.37 26.23 26.57 6795313
20090415 26.70 27.19 26.51 26.98 4516380
20090416 27.19 28.06 26.91 27.93 6646032
20090417 27.75 28.15 27.43 27.95 6860793
20090420 27.51 27.70 26.64 26.79 6573341
20090421 26.61 27.66 26.44 27.46 5742898
20090422 27.24 28.50 27.07 27.71 5912154
20090423 27.71 27.98 26.99 27.72 4917064
20090424 27.79 28.77 27.68 28.43 6009547
20090427 28.31 28.56 27.67 28.00 4937748
20090428 27.68 27.89 27.07 27.71 5455209
20090429 27.52 28.64 27.07 28.44 5983071
20090430 28.68 29.59 28.57 28.80 6802759
20090501 29.49 30.62 28.84 30.10 9406494
20090504 30.29 31.60 30.03 31.60 8221463
20090505 31.18 31.60 30.82 31.13 6905235
20090506 31.60 31.60 30.46 30.76 6409758
20090507 31.13 31.25 29.56 30.00 8637394
20090508 30.36 30.99 30.00 30.85 5428970
20090511 30.31 30.35 29.76 29.88 4950277
20090512 30.12 30.28 29.56 29.98 5824689
20090513 29.34 29.43 28.62 28.72 6751593
20090514 28.46 29.32 28.46 28.98 4213672
20090515 28.96 29.31 28.34 28.82 7921257
20090518 29.12 29.78 28.93 29.73 4357699
20090519 29.45 29.46 28.75 29.13 7015292
20090520 29.41 29.46 28.40 28.45 10765617
20090521 28.19 28.19 26.85 27.15 10830839
20090522 27.02 27.97 27.02 27.48 6160614
20090526 27.47 28.61 27.07 28.40 5622795
20090527 28.45 28.46 27.50 27.55 5925955
20090528 27.92 27.92 27.08 27.52 5478417
20090529 27.72 27.91 27.10 27.41 7778987
20090601 27.90 29.14 27.72 28.90 7565405
20090602 29.00 29.80 28.85 29.62 6538597
20090603 29.52 29.52 28.83 29.22 6577004
20090604 29.39 29.62 29.04 29.52 5198208
20090605 29.77 30.38 29.68 30.06 7251590
20090608 29.98 30.26 29.39 30.02 6709790
20090609 30.07 30.27 29.69 29.98 4943175
20090610 30.23 30.40 29.11 29.80 6012254
20090611 29.81 30.35 29.75 29.84 6531454
20090612 29.72 29.96 29.32 29.95 4208636
20090615 29.64 29.68 28.88 29.10 6092581
20090616 29.22 29.31 28.39 28.49 5359682
20090617 28.40 28.63 28.11 28.24 5695160
20090618 28.35 28.44 27.81 28.18 5559798
20090619 28.39 28.55 27.90 27.98 7412713
20090622 27.87 27.87 27.05 27.11 6333212
20090623 27.16 27.30 26.76 27.05 4485567
20090624 27.23 28.17 27.23 27.48 6545623
20090625 27.41 28.54 27.35 28.14 7652524
20090626 28.08 28.40 27.97 28.26 5418113
20090629 28.45 28.63 28.11 28.41 3733932
20090630 28.22 28.53 27.58 27.67 6907213
20090701 27.81 28.48 27.77 28.08 4160979
20090702 27.67 27.96 27.11 27.15 4585917
20090706 26.98 27.19 26.57 26.85 4918468
20090707 26.74 26.88 26.14 26.16 5038607
20090708 26.23 26.56 25.91 26.32 5018467
20090709 26.55 26.70 26.30 26.45 4489431
20090710 26.24 26.56 26.11 26.47 5275608
20090713 26.59 27.11 26.28 27.08 4511210
20090714 27.17 27.31 26.82 27.22 3292600
20090715 27.62 28.36 27.33 28.35 5930639
20090716 28.28 29.51 28.10 29.41 7403696
20090717 29.24 29.32 28.81 29.01 5055001
20090720 29.11 29.86 29.10 29.85 5899725
20090721 30.10 30.52 29.76 29.99 6469979
20090722 29.86 30.29 29.76 30.14 5005352
20090723 30.21 31.21 30.13 31.16 6729931
20090724 30.91 31.47 30.88 31.43 5569634
20090727 31.38 31.65 31.17 31.50 4305357
20090728 31.36 31.49 30.82 31.10 7818682
20090729 30.96 30.97 30.45 30.77 5790241
20090730 31.32 32.08 30.82 31.64 7315290
20090731 31.65 31.86 31.03 31.07 8731907
20090803 31.21 31.34 30.33 31.10 10541262
20090804 29.89 31.05 29.36 30.85 15808205
20090805 30.45 30.66 29.54 29.75 10448874
20090806 29.71 29.92 29.59 29.69 8022310
20090807 30.04 30.60 29.90 30.44 6256280
20090810 30.35 30.61 30.14 30.56 4660858
20090811 30.60 30.87 30.23 30.72 7046673
20090812 30.85 31.39 30.67 31.04 7604825
20090813 31.26 31.30 30.85 30.95 5903030
20090814 30.91 30.94 30.06 30.33 6784209
20090817 29.89 30.08 29.24 29.30 5603232
20090818 29.06 29.99 29.06 29.93 4843759
20090819 29.52 30.14 29.51 29.80 5522713
20090820 29.94 30.30 29.51 30.23 6116393
20090821 30.46 31.20 30.24 31.05 7042008
20090824 31.14 31.56 31.08 31.46 6365373
20090825 31.49 32.50 31.43 32.38 10148584
20090826 32.38 32.44 31.93 32.37 7987694
20090827 32.20 32.45 31.91 32.26 4913487
20090828 32.45 32.58 31.71 32.06 4537115
20090831 31.74 31.86 31.46 31.78 6607509
20090901 31.71 32.10 31.05 31.13 8461060
20090902 31.11 31.50 30.93 31.23 5447996
20090903 31.40 31.73 31.26 31.68 5085198
20090904 31.68 32.32 31.55 32.24 4207152
20090908 32.55 32.86 32.41 32.78 5746518
20090909 32.85 33.61 32.82 33.42 7063007
20090910 33.36 34.17 33.16 34.11 6775624
20090911 34.16 34.46 33.83 33.94 5135087
20090914 33.61 34.27 33.49 34.11 4138003
20090915 34.26 34.73 34.07 34.49 5498465
20090916 34.81 35.72 34.60 35.48 7629538
20090917 35.42 35.86 34.99 35.55 6066968
20090918 35.67 35.90 35.36 35.44 6112564
20090921 35.04 35.17 34.51 34.67 5788053
20090922 34.73 35.12 34.67 34.98 4581435
20090923 34.99 35.13 34.45 34.53 6057338
20090924 34.65 34.99 33.80 33.94 6666448
20090925 33.67 33.86 33.33 33.55 5757424
20090928 33.43 34.36 33.36 34.14 4290455
20090929 34.32 34.76 34.17 34.58 5821931
20090930 34.51 35.15 33.86 34.55 7544610
20091001 34.52 34.52 33.31 33.69 7585102
20091002 33.40 33.54 32.93 33.02 6500538
20091005 33.13 33.46 32.98 33.34 4628540
20091006 33.60 34.55 33.47 33.80 8084920
20091007 33.67 33.92 33.25 33.40 4825311
20091008 33.84 34.30 33.52 33.63 7240752
20091009 33.71 33.71 33.41 33.70 5294616
20091012 33.93 34.23 33.75 34.00 3746665
20091013 33.86 34.06 33.44 33.72 4461122
20091014 34.08 34.42 33.92 34.36 4415293
20091015 34.24 34.48 34.01 34.33 3487822
20091016 33.96 34.17 33.53 33.72 5730971
20091019 33.84 34.48 33.70 34.16 6359224
20091020 34.27 34.53 33.95 34.12 7277182
20091021 34.00 34.69 33.95 34.04 5860334
20091022 34.04 34.67 33.74 34.62 5238810
20091023 34.74 34.91 34.04 34.20 3994717
20091026 34.23 34.88 33.72 33.88 3970353
20091027 33.95 34.24 33.62 33.81 5121745
20091028 33.65 33.90 33.08 33.14 5389057
20091029 33.30 34.11 33.12 33.91 4445343
20091030 33.80 33.92 32.50 32.54 10591784
20091102 32.78 33.18 32.28 32.88 9264389
20091103 32.98 34.01 32.83 33.59 7988274
20091104 33.88 34.91 33.74 34.24 7399236
20091105 34.43 35.55 34.43 35.44 5891080
20091106 35.36 35.76 35.11 35.54 4008640
20091109 35.93 36.15 35.75 36.08 4725533
20091110 36.13 36.35 35.81 35.99 4046420
20091111 36.23 36.45 35.80 35.93 3594567
20091112 35.86 36.34 35.77 35.91 4903054
20091113 35.96 36.45 35.82 36.29 3488567
20091116 36.35 37.30 36.14 36.84 6030960
20091117 36.87 37.06 36.34 37.02 4044003
20091118 37.06 37.21 36.67 37.16 4695657
20091119 36.84 37.01 36.12 36.37 4370636
20091120 36.27 36.34 35.62 36.21 4912146
20091123 36.69 37.20 36.57 36.75 3184838
20091124 36.75 37.00 36.35 36.71 3417095
20091125 36.69 36.84 36.39 36.77 2874664
20091127 35.91 36.31 35.44 36.06 1823410
20091130 35.95 36.21 35.69 35.98 4441533
20091201 36.41 36.87 36.22 36.66 3700222
20091202 36.52 36.87 36.14 36.48 4620732
20091203 36.41 36.89 36.01 36.03 3519757
20091204 36.41 36.87 35.91 36.61 4502877
20091207 36.48 36.96 36.44 36.48 4322067
20091208 36.40 36.40 35.39 35.48 6022097
20091209 35.44 35.94 35.21 35.91 5797552
20091210 36.21 36.47 36.07 36.24 3627944
20091211 36.33 36.67 36.21 36.49 4394000
20091214 36.60 36.94 36.60 36.85 3269431
20091215 36.80 36.80 36.49 36.67 3300046
20091216 36.72 36.84 36.01 36.23 4576997
20091217 36.01 36.27 35.75 36.06 4778293
20091218 36.16 36.38 35.71 36.30 7282935
20091221 36.34 36.90 36.34 36.84 4445906
20091222 36.87 37.45 36.87 37.03 3026011
20091223 37.19 37.40 36.93 37.28 2378616
20091224 37.45 37.90 37.40 37.67 1899141
20091228 37.84 37.97 37.51 37.67 2134390
20091229 37.73 37.98 37.54 37.68 2691782
20091230 37.59 37.80 37.36 37.66 2293217
20091231 37.54 37.75 37.01 37.01 2275723
20100104 37.49 37.71 37.13 37.67 4351646
20100105 37.69 37.73 37.42 37.73 3116128
20100106 37.58 38.08 37.50 38.07 4965894
20100107 37.88 38.09 37.61 38.07 3551408
20100108 38.00 38.31 37.73 38.28 4002340
20100111 38.43 39.00 38.24 38.86 3863423
20100112 38.62 38.89 38.38 38.66 4991560
20100113 38.79 38.83 38.54 38.68 4101895
20100114 38.68 39.10 38.41 39.05 6173674
20100115 38.93 39.58 38.35 38.51 5207473
20100119 38.46 38.87 38.32 38.86 4064145
20100120 38.56 38.61 37.99 38.44 3712307
20100121 38.34 38.48 37.39 37.46 5623763
20100122 37.40 37.73 36.54 36.56 5588084
20100125 37.11 37.25 36.79 36.94 3605041
20100126 36.80 37.16 36.54 36.64 4406545
20100127 36.62 36.73 36.01 36.54 6533223
20100128 36.67 36.75 35.81 36.21 4373168
20100129 36.34 36.89 36.01 36.09 5360661
20100201 36.33 36.98 36.31 36.91 5430407
20100202 39.34 40.94 37.08 40.64 17290568
20100203 40.19 40.85 40.12 40.45 7343934
20100204 40.11 40.21 39.10 39.33 9045921
20100205 39.19 39.66 38.54 39.23 9182191
20100208 39.16 39.32 38.60 38.64 4576767
20100209 39.01 40.00 38.77 39.80 8090884
20100210 40.12 40.26 39.44 39.80 6137096
20100211 39.77 40.80 39.56 40.73 6671904
20100212 40.31 40.57 39.90 40.45 6139381
20100216 40.78 41.12 40.60 41.09 5274388
20100217 41.13 41.32 40.84 41.29 5076620
20100218 41.19 41.82 41.16 41.78 4767915
20100219 41.58 42.14 41.48 42.08 6469223
20100222 42.18 42.35 41.76 42.20 5038004
20100223 42.07 42.19 41.14 41.24 5937500
20100224 41.28 42.20 41.09 42.15 6460312
20100225 41.57 41.84 40.87 41.75 6092653
20100226 41.81 42.04 41.18 41.44 6505098
20100301 41.65 41.65 41.30 41.46 5630851
20100302 41.65 41.93 41.53 41.69 3754967
20100303 41.86 42.29 41.82 41.93 4100576
20100304 41.98 42.27 41.72 41.97 3751768
20100305 42.26 42.79 42.14 42.44 4282463
20100308 42.50 42.53 41.97 42.00 4668516
20100309 41.91 42.18 41.72 42.00 3418498
20100310 42.12 42.26 41.71 42.00 4065958
20100311 41.84 41.97 41.49 41.97 3999692
20100312 42.14 42.17 41.68 42.09 2696890
20100315 41.97 42.32 41.91 42.32 3558113
20100316 42.40 42.69 42.16 42.62 3100995
20100317 42.67 43.02 42.63 42.79 3006853
20100318 42.87 42.93 42.49 42.87 2333915
20100319 42.56 43.13 42.35 42.56 4523646
20100322 42.25 42.82 42.19 42.73 2850672
20100323 42.84 43.51 42.74 43.36 3480308
20100324 43.38 43.58 42.81 43.00 3838027
20100325 43.37 43.76 43.12 43.32 5086674
20100326 43.38 43.94 43.38 43.59 5394695
20100329 43.70 43.79 43.45 43.61 2784064
20100330 43.73 44.73 43.67 44.47 4854631
20100331 44.28 44.52 43.96 44.06 4859658
20100401 44.22 44.68 44.14 44.49 2394354
20100405 44.64 44.95 44.38 44.93 3046041
20100406 44.91 44.91 44.48 44.62 3203136
20100407 44.48 44.60 43.80 44.16 5365218
20100408 44.20 44.65 43.88 44.59 3612496
20100409 44.63 44.83 44.22 44.46 2897058
20100412 44.44 44.75 44.30 44.45 2232575
20100413 44.36 44.87 44.31 44.77 3317958
20100414 44.74 45.51 44.54 45.43 3877444
20100415 45.41 46.43 45.25 46.35 7011800
20100416 46.19 46.28 45.07 45.34 6387991
20100419 45.09 45.43 44.59 45.21 3270087
20100420 45.58 45.79 45.23 45.60 3580734
20100421 45.55 45.76 45.04 45.44 3495389
20100422 44.99 46.06 44.21 46.03 4835894
20100423 46.04 46.21 45.27 46.16 5073193
20100426 46.26 46.45 45.94 46.05 4214255
20100427 45.81 46.14 44.44 44.55 6618092
20100428 44.88 46.11 44.59 45.93 7342785
20100429 46.34 46.70 46.13 46.57 5248682
20100430 46.54 46.83 45.65 45.72 4089836
20100503 45.98 47.03 45.98 46.93 4204887
20100504 44.34 45.25 43.19 43.92 14918870
20100505 43.51 43.95 42.54 42.91 7695020
20100506 42.70 43.55 40.26 42.40 11096266
20100507 42.42 42.96 40.77 42.42 15145200
20100510 43.73 45.24 43.21 44.51 6787412
20100511 44.03 44.41 43.33 43.68 8459015
20100512 43.82 44.39 43.43 44.30 6265327
20100513 44.11 44.84 44.07 44.35 5792213
20100514 43.86 44.09 42.70 43.23 7728246
20100517 43.27 43.37 41.42 42.20 11767701
20100518 42.38 43.20 42.10 42.27 7731878
20100519 41.96 42.14 40.55 41.27 8997222
20100520 40.34 41.21 39.95 40.54 13739822
20100521 39.86 40.94 39.21 40.47 11884249
20100524 40.17 40.61 39.93 39.99 6708254
20100525 38.56 40.27 38.25 40.18 8436612
20100526 40.62 41.04 39.92 40.13 6523843
20100527 40.90 41.74 40.67 41.73 4781640
20100528 41.67 41.86 40.53 40.92 4650339
20100601 40.48 41.39 40.14 40.18 5189727
20100602 40.35 41.34 40.16 41.32 3750299
20100603 41.47 42.05 41.20 41.66 3336310
20100604 40.60 41.00 39.40 39.63 5953246
20100607 39.71 39.79 38.49 38.51 6768854
20100608 38.59 39.20 37.98 38.98 5965162
20100609 39.18 39.75 38.60 38.76 5071364
20100610 39.72 40.45 39.58 40.43 4477617
20100611 40.05 40.40 39.73 40.33 3478051
20100614 40.45 40.74 39.98 40.05 3920184
20100615 40.23 41.83 40.19 41.81 5336235
20100616 41.57 41.87 41.40 41.68 2866828
20100617 41.80 42.01 40.98 41.62 3260503
20100618 41.67 41.92 41.43 41.83 4251443
20100621 42.36 42.92 41.70 41.98 4208546
20100622 41.92 42.36 40.81 40.88 4273119
20100623 40.85 40.91 39.98 40.53 3958315
20100624 40.45 40.46 39.07 39.29 5996484
20100625 39.34 39.74 38.87 39.56 5952906
20100628 39.80 39.88 39.20 39.52 5485239
20100629 38.68 38.90 37.62 38.15 10533679
20100630 38.01 38.95 37.84 38.50 8442513
20100701 38.33 38.61 37.65 38.51 9266405
20100702 38.52 38.91 37.92 38.26 5024495
20100706 38.94 39.18 37.97 38.24 5387189
20100707 38.25 39.78 38.13 39.73 7081729
20100708 40.03 40.48 39.67 40.47 4793215
20100709 40.53 40.92 40.39 40.90 4390007
20100712 40.64 40.98 40.19 40.26 5969361
20100713 40.72 41.37 40.71 40.94 5857012
20100714 40.71 40.98 40.48 40.95 4774717
20100715 40.99 41.12 40.25 41.03 3886139
20100716 40.65 40.79 39.73 39.85 5308204
20100719 40.02 40.25 39.53 40.14 3443779
20100720 39.64 41.52 39.48 41.46 6779749
20100721 41.75 42.29 41.42 41.79 8781943
20100722 42.34 43.30 42.32 43.04 6104293
20100723 43.02 44.63 42.90 44.56 7407087
20100726 44.42 45.09 44.28 44.59 5314673
20100727 44.84 44.91 43.91 44.31 5911144
20100728 44.08 44.53 43.88 44.45 4056365
20100729 44.79 45.00 43.61 43.87 6083639
20100730 43.42 43.89 43.24 43.65 7212349
20100802 44.32 45.03 44.05 44.81 5178038
20100803 45.40 45.65 44.57 44.80 8244484
20100804 44.83 45.07 44.16 44.45 7666397
20100805 44.17 44.56 43.90 44.51 6133912
20100806 44.04 44.45 43.66 44.39 4169394
20100809 44.51 44.61 44.00 44.46 2460442
20100810 44.08 44.96 43.85 44.72 6060034
20100811 44.09 44.15 42.64 42.87 4340962
20100812 42.36 43.07 41.94 42.91 3796904
20100813 42.71 42.98 42.52 42.78 3074726
20100816 42.46 42.82 41.97 42.62 2474865
20100817 43.07 43.85 42.91 43.16 4775329
20100818 43.17 43.30 42.80 43.11 4800694
20100819 42.88 42.99 41.79 42.04 3983706
20100820 41.77 41.95 40.96 41.41 5194589
20100823 41.70 42.30 41.66 41.78 5200338
20100824 41.12 41.31 39.98 40.82 7124719
20100825 40.35 40.79 39.80 40.64 5078923
20100826 40.89 41.14 40.10 40.29 3921589
20100827 40.66 41.66 40.24 41.58 4964159
20100830 41.37 41.74 41.27 41.30 4086294
20100831 41.06 41.77 40.73 41.38 5316681
20100901 42.07 43.23 41.81 43.07 5918458
20100902 42.91 43.62 42.87 43.58 3339089
20100903 44.22 44.41 43.78 44.14 2987807
20100907 43.93 44.43 43.68 44.14 4487292
20100908 44.16 45.00 44.12 44.36 3747977
20100909 44.97 45.08 44.40 44.56 5042510
20100910 44.70 44.72 44.02 44.18 4854017
20100913 44.76 45.17 44.72 44.84 3759815
20100914 44.81 45.12 44.44 44.84 2812730
20100915 44.67 44.72 44.13 44.40 4255509
20100916 44.11 45.03 44.09 44.87 5115562
20100917 45.09 45.51 44.58 45.43 5158401
20100920 45.58 46.45 45.40 46.36 3547648
20100921 46.40 46.92 46.29 46.55 5001474
20100922 46.54 46.68 45.74 45.84 4189221
20100923 45.66 45.98 45.09 45.40 3878750
20100924 45.85 47.74 45.82 47.42 7740025
20100927 47.46 47.59 46.93 46.97 4626632
20100928 47.17 47.23 46.29 46.92 6957308
20100929 46.74 47.03 46.64 46.92 5418931
20100930 47.15 47.46 46.41 46.71 5243290
20101001 47.05 47.61 46.96 47.61 5876296
20101004 47.41 47.88 46.69 47.08 4166561
20101005 47.63 47.89 47.23 47.72 6685167
20101006 47.70 47.82 47.38 47.50 3850453
20101007 47.69 47.69 47.00 47.25 3618896
20101008 47.23 47.56 46.95 47.39 3012722
20101011 47.45 47.61 47.06 47.18 2264163
20101012 47.01 47.23 46.23 47.01 4419876
20101013 47.18 47.94 47.12 47.82 4120340
20101014 47.87 48.06 47.48 47.81 3565009
20101015 47.94 48.21 47.18 47.61 2969657
20101018 47.69 48.01 47.43 47.74 2647349
20101019 46.98 47.31 46.33 46.80 3866912
20101020 47.00 48.07 46.84 47.88 3191744
20101021 48.14 48.79 47.99 48.61 4750414
20101022 48.63 48.63 48.08 48.35 2466860
20101025 48.59 49.01 48.41 48.74 4519421
20101026 48.63 48.90 48.14 48.60 3032112
20101027 48.21 48.33 47.56 48.29 2860417
20101028 48.79 49.18 48.22 48.64 5560300
20101029 48.40 48.88 48.09 48.70 3756996
20101101 49.09 49.68 48.84 49.65 7343763
20101102 48.39 48.85 47.68 48.54 10042405
20101103 48.84 48.90 47.66 48.41 5519941
20101104 49.04 50.37 49.02 50.34 5306196
20101105 50.42 50.82 50.18 50.81 4113689
20101108 50.58 50.71 49.99 50.44 3521719
20101109 50.50 50.68 49.82 50.14 6191584
20101110 50.00 50.10 49.19 50.04 3638621
20101111 49.65 50.03 49.50 49.90 3097529
20101112 49.63 49.80 48.95 49.42 3056742
20101115 49.66 50.14 49.58 49.61 2779081
20101116 49.12 49.33 48.44 48.75 4171758
20101117 48.50 48.92 48.28 48.50 3182575
20101118 48.97 49.64 48.97 49.33 3741148
20101119 49.39 49.79 48.80 49.75 3748543
20101122 49.33 49.78 48.92 49.71 2759584
20101123 49.01 49.26 48.67 49.17 4435974
20101124 49.55 50.24 49.35 50.21 4508023
20101126 49.65 49.88 49.50 49.62 1258441
20101129 49.46 49.52 48.75 49.42 3381465
20101130 48.73 49.41 48.46 49.15 5527235
20101201 49.91 50.05 49.71 49.96 6098358
20101202 50.09 50.87 49.92 50.74 3940486
20101203 50.37 50.83 50.33 50.73 3008785
20101206 50.37 50.97 50.25 50.79 3763782
20101207 51.32 51.42 50.31 50.43 5033764
20101208 50.40 50.92 50.00 50.27 4096909
20101209 50.50 50.77 50.29 50.67 4603826
20101210 50.91 51.44 50.64 51.44 4158761
20101213 51.76 52.24 51.36 51.62 5226603
20101214 51.48 51.85 51.47 51.74 4154615
20101215 51.74 52.38 51.66 51.71 3490939
20101216 51.76 52.40 51.58 52.37 3293954
20101217 52.42 52.42 51.81 52.06 5018862
20101220 52.07 52.13 51.53 51.66 3996511
20101221 51.98 52.21 51.81 52.00 2403823
20101222 52.13 52.14 51.61 51.78 2340178
20101223 51.77 51.84 51.10 51.29 2469709
20101227 51.21 51.21 50.94 51.11 2244263
20101228 51.32 51.32 50.64 51.03 2289643
20101229 51.09 51.42 51.01 51.18 1937580
20101230 51.02 51.40 51.02 51.19 1448031
20101231 51.17 51.25 50.93 51.02 1428982
20110103 51.41 51.45 51.05 51.08 6126258
20110104 51.06 51.24 50.12 50.42 5019422
20110105 50.13 51.11 50.13 51.05 4806638
20110106 50.95 51.16 50.66 50.92 3987099
20110107 50.91 51.21 50.44 50.72 2924859
20110110 51.19 51.36 50.73 51.03 4347118
20110111 51.16 51.74 51.02 51.72 4316528
20110112 52.04 52.17 51.80 51.95 2603385
20110113 52.00 52.12 51.50 51.76 2185997
20110114 51.65 52.10 51.29 51.91 3918636
20110118 52.05 52.05 51.74 51.85 3134505
20110119 51.72 51.91 51.44 51.68 3998192
20110120 51.47 51.58 50.79 51.30 4452333
20110121 51.72 52.00 51.22 51.35 3751344
20110124 51.31 51.89 51.16 51.78 3050019
20110125 51.64 51.92 51.38 51.92 2557108
20110126 51.98 53.27 51.98 52.73 7552439
20110127 52.58 52.78 52.17 52.20 4680693
20110128 52.32 52.52 50.73 50.83 5645001
20110131 51.16 52.57 50.97 52.55 10044222
20110201 52.05 53.33 51.52 53.33 9001366
20110202 53.49 53.80 53.18 53.41 4033040
20110203 53.39 53.90 52.79 53.76 3774651
20110204 53.81 54.11 53.46 54.07 3620133
20110207 54.37 54.41 53.98 54.31 3313899
20110208 54.44 54.99 54.23 54.73 4164587
20110209 54.75 54.93 54.42 54.74 2936038
20110210 54.50 55.38 54.29 54.65 4462385
20110211 54.47 55.39 54.34 55.25 3055146
20110214 55.16 55.58 54.99 55.51 2739492
20110215 55.17 55.39 54.78 55.24 3022500
20110216 55.31 55.51 55.03 55.28 3850687
20110217 55.29 55.64 55.05 55.34 3150522
20110218 55.46 55.86 55.16 55.45 4302051
20110222 54.65 55.03 54.07 54.24 4644780
20110223 54.24 54.45 53.09 53.37 4954863
20110224 53.15 53.54 52.70 53.16 4773693
20110225 53.34 54.00 53.28 53.82 2692918
20110228 54.00 54.07 53.17 53.54 4600546
20110301 53.89 54.05 52.00 52.20 5834638
20110302 52.32 53.42 52.19 52.88 4947509
20110303 53.55 54.43 53.39 54.33 3119658
20110304 54.16 54.31 53.11 53.62 3138711
20110307 53.88 54.12 52.76 53.02 2981051
20110308 52.99 54.18 52.64 53.98 4114865
20110309 53.87 54.23 53.45 53.92 2422278
20110310 53.40 53.40 52.57 52.85 4574362
20110311 52.73 53.58 52.52 53.32 2808907
20110314 52.99 53.37 52.30 52.88 3509852
20110315 51.04 52.55 50.79 52.22 4225394
20110316 52.05 52.16 50.13 50.57 8461484
20110317 51.35 51.98 50.99 51.36 4109294
20110318 51.78 52.12 50.84 51.28 8640647
20110321 51.64 52.67 51.64 52.18 3123892
20110322 52.08 52.16 51.23 51.53 4782941
20110323 51.38 51.56 50.90 51.40 4561549
20110324 51.71 51.95 51.32 51.72 4661827
20110325 51.91 52.06 51.65 51.89 3351301
20110328 52.34 52.38 51.32 51.35 9009895
20110329 51.25 51.31 50.46 51.26 8263044
20110330 51.62 52.02 51.36 51.53 7432851
20110331 52.06 52.85 51.80 52.44 8024716
20110401 52.83 53.18 52.50 52.95 4833638
20110404 53.04 53.34 52.70 52.77 4569571
20110405 52.64 53.18 52.39 52.90 4464948
20110406 53.12 53.19 52.31 52.56 4310853
20110407 52.41 52.74 52.06 52.31 3551189
20110408 52.57 52.76 51.56 51.83 2778155
20110411 51.85 52.14 51.48 51.73 3023614
20110412 51.32 51.44 50.92 51.30 4701047
20110413 51.65 51.65 51.02 51.37 3036204
20110414 51.03 51.62 50.66 51.53 3458376
20110415 51.85 52.22 51.62 51.65 4983832
20110418 51.10 51.10 50.01 50.76 4533805
20110419 50.98 51.05 50.42 50.92 5012356
20110420 52.21 52.38 51.53 52.32 6032855
20110421 52.68 53.12 52.36 53.08 5189180
20110425 53.11 53.11 52.36 52.55 3576593
20110426 52.87 53.98 52.87 53.47 3788292
20110427 54.03 54.12 52.84 53.88 4686897
20110428 53.94 54.10 53.61 53.90 3058934
20110429 54.04 54.60 54.01 54.54 4370129
20110502 54.82 55.01 54.45 54.58 5525892
20110503 52.84 52.95 50.95 51.06 14454338
20110504 51.06 51.53 49.99 50.12 9970004
20110505 49.91 50.33 48.99 49.39 8980368
20110506 50.37 50.71 49.72 49.95 7534021
20110509 50.11 50.70 49.46 50.42 4852245
20110510 50.73 50.73 49.67 49.69 8588391
20110511 49.90 49.91 49.11 49.21 7563036
20110512 48.87 49.27 48.32 48.99 7229972
20110513 49.09 49.25 47.97 48.34 9192703
20110516 48.26 48.52 47.96 48.03 6508148
20110517 47.88 48.15 47.49 47.70 8571308
20110518 47.70 48.98 47.39 48.83 8412637
20110519 49.27 49.67 48.68 49.32 6777988
20110520 49.32 49.37 48.48 48.85 6727054
20110523 48.23 49.00 48.06 48.68 5853314
20110524 48.90 48.94 48.05 48.18 6034794
20110525 47.98 49.06 47.49 48.67 7928654
20110526 48.49 48.95 48.14 48.81 4717818
20110527 49.14 49.20 48.70 48.88 3481672
20110531 49.27 49.45 48.68 49.27 4871284
20110601 49.10 49.27 47.13 47.13 7264629
20110602 47.31 47.38 46.48 46.84 9088842
20110603 46.18 46.58 45.92 46.26 6697822
20110606 46.13 46.64 46.13 46.38 4931741
20110607 46.62 46.82 46.39 46.46 4994855
20110608 46.33 46.77 46.06 46.45 7084146
20110609 46.44 47.00 46.29 46.68 5090522
20110610 46.57 46.69 46.03 46.39 5838034
20110613 46.48 46.83 46.06 46.25 4822011
20110614 46.77 47.79 46.76 47.56 6559968
20110615 47.04 47.65 46.78 46.85 7624268
20110616 46.93 47.50 46.72 47.41 6689407
20110617 47.53 47.89 46.85 47.02 7942716
20110620 46.95 47.85 46.95 47.71 4985000
20110621 48.01 48.78 48.01 48.70 5766616
20110622 48.39 48.74 48.20 48.23 3862348
20110623 47.32 48.74 47.32 48.71 6285257
20110624 48.72 48.99 48.26 48.38 5043796
20110627 48.45 48.91 48.09 48.65 4610414
20110628 48.79 49.47 48.41 49.47 5867155
20110629 49.73 49.88 49.36 49.61 4715050
20110630 49.75 50.82 49.75 50.80 6292454
20110701 50.47 51.68 50.30 51.56 4747825
20110705 52.03 52.04 51.46 51.62 6462086
20110706 51.62 52.24 51.45 52.06 5674492
20110707 52.63 52.81 52.22 52.52 4428491
20110708 51.89 52.08 51.38 51.65 6683539
20110711 50.92 51.20 50.76 50.90 4891658
20110712 50.83 50.97 50.51 50.74 5334452
20110713 51.01 51.30 50.45 50.63 4815036
20110714 50.72 50.86 49.90 50.21 5845231
20110715 50.43 50.43 49.38 50.01 5782339
20110718 50.00 50.00 49.29 49.55 4048811
20110719 49.65 50.22 49.65 50.10 4557155
20110720 50.52 50.54 49.91 50.34 3692162
20110721 50.61 51.06 50.29 50.55 4818690
20110722 50.48 50.58 49.64 49.76 6698044
20110725 49.32 50.26 49.11 49.92 4150568
20110726 49.74 49.75 48.72 48.81 6277174
20110727 46.55 47.10 45.18 45.54 16179741
20110728 45.29 45.52 44.55 44.81 13547782
20110729 44.10 45.20 43.89 44.33 11017026
20110801 44.93 45.18 43.26 44.31 9857945
20110802 43.78 44.14 42.45 42.50 11413204
20110803 42.66 43.89 42.19 43.77 9726735
20110804 43.12 43.28 41.55 41.55 10079287
20110805 42.37 42.61 40.21 40.99 19628084
20110808 40.15 40.43 38.34 38.41 16603933
20110809 39.27 40.47 37.36 40.40 16128254
20110810 39.94 40.00 38.01 38.13 17931562
20110811 38.55 42.12 38.42 41.58 14938318
20110812 42.02 42.58 41.51 42.14 8983910
20110815 42.43 43.20 42.24 42.70 6022858
20110816 42.18 42.60 41.53 41.93 6704944
20110817 42.25 42.49 41.34 41.77 5086968
20110818 40.44 40.54 38.74 39.09 9741588
20110819 38.51 39.90 38.42 38.64 7390656
20110822 39.66 39.76 38.69 38.77 6065159
20110823 39.12 40.40 38.68 40.40 6740433
20110824 40.23 41.75 40.06 41.68 6449711
20110825 41.89 42.25 40.33 40.47 6064500
20110826 40.12 41.69 39.47 41.33 8195469
20110829 42.04 42.68 41.88 42.67 5490857
20110830 41.99 42.63 41.44 42.29 8867995
20110831 42.74 43.30 41.99 42.37 8215905
20110901 42.31 42.54 41.41 41.50 7627540
20110902 40.70 40.90 39.77 40.07 6999621
20110906 38.74 39.66 38.45 39.55 6845910
20110907 40.24 40.77 39.98 40.72 5179040
20110908 40.43 41.08 40.14 40.39 7488112
20110909 39.94 40.43 39.10 39.50 13058846
20110912 39.32 40.13 38.76 39.86 9606446
20110913 40.04 40.87 39.85 40.64 6482783
20110914 40.87 41.58 39.77 40.96 8793941
20110915 41.41 41.78 41.01 41.78 6610234
20110916 41.92 42.34 41.31 41.63 7384942
20110919 40.84 41.59 40.26 41.36 4769877
20110920 41.75 42.11 41.16 41.46 6125698
20110921 41.16 41.65 39.81 39.82 6756144
20110922 38.54 38.54 37.64 38.21 11256065
20110923 38.20 39.15 37.89 38.53 7939357
20110926 39.04 39.84 38.24 39.77 7390106
20110927 40.87 41.01 39.82 40.11 7783009
20110928 40.05 40.76 39.25 39.35 6660006
20110929 40.19 40.74 38.92 39.86 6273916
20110930 39.31 39.37 37.60 37.60 8423013
20111003 37.35 38.41 37.00 37.03 8879532
20111004 36.57 38.44 35.95 38.34 9339127
20111005 38.49 39.51 38.04 39.38 5689726
20111006 39.27 40.52 38.87 40.50 4849204
20111007 40.88 40.88 39.74 40.06 6503109
20111010 40.46 41.33 40.26 41.31 4447512
20111011 40.89 41.70 40.86 41.56 4010111
20111012 41.85 42.81 41.73 42.35 6350057
20111013 42.09 42.36 41.73 42.21 4233262
20111014 42.82 43.34 42.50 43.24 3647533
20111017 43.05 43.32 41.69 41.79 4914359
20111018 41.72 43.91 41.59 43.50 6368516
20111019 43.33 43.54 42.26 42.45 5481189
20111020 42.35 42.71 41.56 42.30 6142728
20111021 42.76 43.19 42.56 43.16 5999455
20111024 43.00 43.50 42.66 43.38 6888320
20111025 43.00 43.06 42.08 42.34 5702471
20111026 43.04 43.14 41.79 42.91 8513108
20111027 44.50 46.14 44.03 45.63 7420211
20111028 45.49 46.09 44.73 45.15 6711976
20111031 44.40 44.92 43.80 43.80 8015828
20111101 42.46 46.06 41.11 43.97 10532557
20111102 44.98 45.57 44.84 45.32 8345993
20111103 45.95 47.29 45.31 47.16 8761969
20111104 46.80 47.11 45.95 46.65 5255292
20111107 46.52 46.82 45.53 46.32 4875134
20111108 47.28 48.14 46.93 47.82 6725169
20111109 46.66 46.66 45.62 45.97 7070835
20111110 46.71 46.84 46.15 46.38 4195845
20111111 46.86 47.66 46.86 47.12 3474209
20111114 47.07 47.36 46.44 46.75 3224907
20111115 46.57 47.47 46.17 47.14 4049992
20111116 46.59 47.23 46.16 46.26 4612912
20111117 46.12 46.41 45.07 45.46 5553110
20111118 45.74 46.12 45.35 45.60 3621589
20111121 44.63 45.09 44.00 44.86 4606480
20111122 44.39 44.91 44.07 44.32 4629263
20111123 43.95 44.26 43.17 43.17 4579882
20111125 43.12 43.94 43.08 43.22 1723751
20111128 44.53 45.44 44.48 45.08 5298466
20111129 45.28 45.82 44.98 45.04 3575696
20111130 46.70 47.97 46.61 47.93 5936711
20111201 47.69 47.99 47.16 47.56 3874706
20111202 47.92 48.29 47.01 47.12 4285123
20111205 47.87 48.24 47.44 47.82 3686340
20111206 47.98 48.08 47.24 47.68 3398012
20111207 47.56 47.99 46.85 47.68 4285014
20111208 47.33 47.46 45.92 46.35 4875404
20111209 46.79 47.50 46.39 47.28 3905338
20111212 46.85 47.00 45.68 46.22 3685795
20111213 46.42 46.89 45.41 45.70 4270516
20111214 45.42 45.63 44.72 44.91 4767050
20111215 45.60 45.74 44.72 44.83 4280218
20111216 45.31 45.90 44.83 45.07 7326460
20111219 45.09 45.17 43.79 43.96 5161442
20111220 44.82 45.80 44.78 45.57 4133710
20111221 44.18 44.25 42.46 43.09 11472924
20111222 42.94 43.11 41.28 41.45 12338124
20111223 41.66 42.54 41.66 42.46 5576329
20111227 42.53 42.75 42.07 42.54 3223272
20111228 42.65 42.70 41.70 41.87 3352229
20111229 42.04 42.80 41.94 42.78 3912968
20111230 42.68 43.21 42.57 42.74 3086030
20120103 44.25 44.67 43.66 43.78 5736244
20120104 43.76 44.13 43.51 44.06 3834700
20120105 43.65 44.01 43.12 43.78 6551300
20120106 43.98 44.23 43.13 43.25 5335638
20120109 43.46 44.34 43.42 43.93 4630680
20120110 44.55 44.83 44.21 44.68 5124380
20120111 44.24 44.40 43.79 43.88 7396661
20120112 44.15 45.44 43.77 45.18 6085180
20120113 44.77 45.12 44.30 44.53 5866073
20120117 45.17 45.82 44.94 45.00 4958251
20120118 45.18 45.69 44.78 45.69 4826241
20120119 45.87 45.87 45.32 45.68 5066169
20120120 45.62 45.62 44.91 45.25 6093029
20120123 45.33 45.95 45.18 45.63 5111844
20120124 45.34 46.48 45.20 46.46 4730750
20120125 46.46 48.09 46.03 47.79 7309236
20120126 47.91 48.40 47.49 47.77 5723708
20120127 47.57 47.92 47.33 47.40 4183527
20120130 47.18 47.45 46.79 47.45 3694624
20120131 47.77 47.95 46.68 47.13 5064534
20120201 47.78 48.15 47.28 47.59 4946805
20120202 47.80 47.89 47.19 47.20 5800668
20120203 47.87 48.55 47.70 48.12 6338516
20120206 47.95 49.34 47.94 48.96 5700489
20120207 47.51 48.16 47.01 47.63 10487814
20120208 47.54 47.89 47.34 47.76 3737029
20120209 48.01 48.58 47.55 48.38 4494202
20120210 47.83 47.96 47.54 47.89 3261752
20120213 48.16 48.44 47.61 48.44 3358115
20120214 48.52 48.52 45.97 47.35 6957575
20120215 47.78 47.78 46.88 47.12 4663806
20120216 47.04 47.65 46.98 47.50 3845114
20120217 47.78 47.86 47.43 47.61 3821318
20120221 47.94 48.31 47.84 47.96 4788086
20120222 47.93 48.19 47.61 48.04 3859392
20120223 47.93 47.93 47.10 47.22 5018042
20120224 47.24 47.28 46.83 47.04 4397507
20120227 46.85 47.42 46.63 47.20 3530249
20120228 47.16 47.16 46.47 46.83 4963960
20120229 46.98 47.01 46.37 46.51 5247241
20120301 46.51 46.74 46.23 46.39 4036023
20120302 46.42 46.64 46.17 46.44 3524300
20120305 46.24 46.38 45.64 45.82 3505804
20120306 45.44 45.51 44.96 45.12 5615214
20120307 45.26 45.57 45.16 45.38 4828323
20120308 45.64 46.03 45.26 45.92 3757285
20120309 46.19 46.45 45.86 46.22 2749523
20120312 46.36 46.71 46.18 46.63 2733840
20120313 47.02 47.91 46.79 47.86 4397939
20120314 47.74 48.26 47.65 47.82 3243724
20120315 47.84 48.12 47.52 48.08 3131450
20120316 48.11 48.66 47.98 48.42 5055034
20120319 48.23 48.49 47.81 47.90 4002384
20120320 47.71 47.81 47.26 47.64 3771887
20120321 48.18 48.61 47.82 48.03 3460051
20120322 48.56 48.71 47.62 48.08 4637089
20120323 48.26 48.26 47.29 47.34 4669106
20120326 47.56 48.05 47.41 47.47 5743280
20120327 47.61 47.97 47.45 47.50 4943301
20120328 47.48 47.88 47.25 47.84 5358434
20120329 47.40 48.04 47.18 47.96 2826320
20120330 48.25 48.40 47.86 48.24 2997326
20120402 48.30 49.01 47.89 48.57 4284259
20120403 48.42 48.46 47.54 47.87 4004656
20120404 47.50 47.56 47.14 47.48 2849467
20120405 47.28 47.54 46.93 47.11 3555560
20120409 46.28 46.77 46.19 46.54 3202081
20120410 46.48 46.56 45.59 45.89 4786680
20120411 46.49 46.68 45.74 45.98 4099407
20120412 46.03 47.22 45.98 47.17 3796981
20120413 47.02 47.07 46.25 46.31 3320195
20120416 46.54 46.85 46.23 46.41 6255652
20120417 46.85 47.40 46.57 47.22 3210734
20120418 46.98 47.07 46.73 46.73 3099325
20120419 46.83 46.86 45.97 46.30 3112305
20120420 46.46 46.98 46.24 46.48 3674648
20120423 46.02 46.32 45.79 46.18 3064496
20120424 46.32 47.20 46.24 47.07 3677244
20120425 47.86 47.86 47.17 47.38 4265114
20120426 47.78 48.08 47.36 47.96 3260705
20120427 48.08 48.87 48.08 48.69 5132804
20120430 48.66 48.99 48.14 48.57 5001385
20120501 46.23 46.61 45.07 45.47 15706245
20120502 45.33 45.85 44.92 45.76 7646963
20120503 46.01 46.07 45.45 45.63 5359840
20120504 45.44 45.69 44.87 45.05 4498748
20120507 44.86 45.35 44.85 45.02 4211140
20120508 44.90 45.54 44.52 45.45 5743389
20120509 44.92 45.33 44.63 44.89 7814758
20120510 45.33 45.34 44.94 45.21 5219780
20120511 44.95 45.61 44.85 44.91 4198332
20120514 44.56 44.94 44.37 44.55 3704613
20120515 44.41 44.81 44.18 44.29 4364515
20120516 44.53 44.94 43.97 43.97 5467820
20120517 43.96 44.02 42.97 43.05 5133417
20120518 43.27 43.95 42.68 42.81 6156045
20120521 43.16 43.84 43.08 43.59 3501847
20120522 43.89 44.40 43.68 43.98 3967136
20120523 43.79 44.67 43.66 44.61 6060241
20120524 44.62 44.73 44.06 44.46 4141687
20120525 44.46 44.55 43.91 44.07 3080222
20120529 44.46 44.83 44.33 44.69 2638535
20120530 44.30 44.51 43.76 43.89 4275577
20120531 43.87 43.90 43.26 43.59 6082985
20120601 42.82 42.94 42.44 42.53 5594737
20120604 42.54 42.69 41.60 42.01 4710397
20120605 41.88 42.14 41.45 41.77 5037720
20120606 42.27 42.89 42.03 42.82 8381216
20120607 43.39 44.14 43.05 43.26 7446775
20120608 43.28 43.67 42.91 43.52 3172271
20120611 44.22 44.22 43.45 43.52 4247683
20120612 43.58 43.94 43.17 43.86 4384899
20120613 43.67 43.90 43.08 43.35 3048251
20120614 43.52 43.53 43.06 43.33 4316237
20120615 43.53 43.69 43.26 43.50 4412685
20120618 43.32 43.69 43.11 43.48 2785728
20120619 43.69 44.13 43.66 43.78 2731764
20120620 43.80 43.97 42.54 42.90 7086302
20120621 43.31 43.93 42.33 42.47 6072578
20120622 42.70 42.88 42.32 42.61 7193049
20120625 42.13 42.13 41.33 41.49 3894076
20120626 41.64 41.81 40.89 41.10 5515025
20120627 41.13 41.68 41.04 41.58 3415805
20120628 41.10 41.48 40.78 41.28 3581666
20120629 42.07 43.44 41.96 43.42 6488303
20120702 43.59 43.59 41.99 42.32 5128160
20120703 42.35 42.60 42.29 42.45 3261424
20120705 41.96 42.86 41.96 42.70 4126881
20120706 42.27 42.29 41.61 42.09 3148562
20120709 41.94 42.05 41.67 41.88 2874988
20120710 42.06 42.49 41.42 41.62 6122358
20120711 41.55 41.69 41.16 41.41 3690988
20120712 41.10 41.26 40.63 41.04 3931732
20120713 41.11 41.96 41.02 41.89 3692061
20120716 41.79 41.94 41.44 41.67 3069923
20120717 41.77 42.22 41.54 42.14 3422242
20120718 42.08 44.26 41.77 43.96 5924205
20120719 44.04 44.16 43.51 43.84 4075814
20120720 43.57 43.71 43.05 43.11 4753096
20120723 42.57 43.30 42.21 43.16 3473309
20120724 43.16 43.30 41.95 42.27 4357434
20120725 42.56 43.14 42.13 42.50 3356477
20120726 43.15 43.72 43.03 43.52 2908997
20120727 43.78 45.00 43.56 44.77 4537993
20120730 44.58 45.06 44.46 44.68 3007698
20120731 44.57 44.94 44.35 44.53 3435545
20120801 44.83 44.91 44.14 44.28 2706767
20120802 44.03 44.38 43.59 44.19 2540692
20120803 45.00 45.54 44.93 45.21 3429108
20120806 45.64 46.05 45.57 45.62 5103378
20120807 47.05 47.63 46.33 46.41 6190698
20120808 46.24 46.77 45.67 46.59 3940530
20120809 46.65 46.97 46.61 46.89 3451638
20120810 46.84 47.83 46.61 47.77 4181489
20120813 47.67 47.83 47.22 47.68 2919404
20120814 47.91 48.39 47.69 48.29 5202722
20120815 48.36 48.54 48.07 48.40 2983093
20120816 48.37 49.07 48.33 48.93 3379320
20120817 49.02 49.16 48.90 49.13 3733071
20120820 49.01 49.20 48.70 49.07 2223108
20120821 49.23 49.77 49.07 49.14 3290749
20120822 48.88 49.00 48.14 48.53 4120037
20120823 48.55 48.65 48.24 48.35 3077306
20120824 48.26 48.82 48.15 48.58 2349897
20120827 48.71 48.86 48.42 48.47 2260368
20120828 48.42 48.72 48.23 48.45 2385666
20120829 48.57 48.78 48.25 48.41 3019501
20120830 48.01 48.23 47.49 47.66 3608625
20120831 47.96 48.36 47.54 47.64 3752233
20120904 47.55 47.76 46.39 46.82 6046241
20120905 46.75 46.84 45.85 46.03 6527313
20120906 46.39 47.08 46.39 46.95 4540855
20120907 46.70 46.97 46.38 46.78 7349361
20120910 46.86 47.29 46.62 46.75 4471020
20120911 46.76 46.92 46.31 46.42 3734881
20120912 46.54 46.57 46.17 46.42 3477153
20120913 46.36 47.19 45.66 46.94 5436145
20120914 46.98 47.46 46.54 46.79 6095743
20120917 46.72 47.25 46.59 47.19 3852727
20120918 47.13 47.54 47.08 47.48 3490247
20120919 47.55 47.86 47.20 47.49 3339932
20120920 47.26 47.63 46.83 47.36 3653975
20120921 47.61 47.71 47.01 47.06 3719765
20120924 46.84 47.18 46.73 47.00 2481475
20120925 46.11 46.55 45.36 45.37 6447258
20120926 45.51 45.61 44.88 45.00 4841059
20120927 45.32 45.68 45.11 45.42 4944215
20120928 45.14 45.61 44.89 45.34 4594934
20121001 44.85 45.74 44.77 45.02 4212440
20121002 45.15 45.37 44.94 45.12 4388305
20121003 45.30 45.80 45.04 45.62 3637262
20121004 45.84 46.46 45.73 46.08 4613351
20121005 46.39 46.84 46.08 46.21 3682718
20121008 46.03 46.21 45.85 46.14 3149057
20121009 46.13 46.22 45.61 46.03 4044773
20121010 45.89 45.99 45.15 45.36 3014391
20121011 45.89 46.03 45.39 45.39 2410683
20121012 45.60 45.86 45.11 45.42 2623593
20121015 45.52 45.64 45.25 45.47 3724874
20121016 45.68 46.03 45.60 45.92 2321473
20121017 46.20 46.38 46.00 46.32 3114459
20121018 46.20 46.72 46.11 46.59 3134792
20121019 46.24 46.48 45.09 45.32 5460630
20121022 45.13 45.62 44.98 45.30 3525803
20121023 44.77 45.09 44.24 44.45 4379256
20121024 44.70 44.75 44.31 44.47 2762092
20121025 44.93 45.18 44.77 45.05 4052544
20121026 44.98 45.23 44.73 44.94 3177161
20121031 45.39 45.93 45.14 45.49 5442000
20121101 45.88 47.62 45.63 47.32 5708139
20121102 47.62 47.80 46.71 46.79 4477834
20121105 46.88 47.50 46.59 47.44 4634536
20121106 49.13 49.61 48.22 48.34 6355281
20121107 47.82 48.09 47.17 47.23 4501680
20121108 47.17 47.40 46.64 46.76 3722745
20121109 46.55 47.83 46.48 47.11 4207011
20121112 47.16 47.63 47.03 47.29 2634026
20121113 46.97 47.49 46.81 46.88 4388624
20121114 47.17 47.21 45.63 45.81 4544835
20121115 45.76 46.16 45.39 45.60 3588061
20121116 45.60 45.78 45.11 45.64 4128846
20121119 46.50 46.80 46.14 46.36 3706206
20121120 45.79 46.07 45.22 45.93 4692754
20121121 46.19 46.22 45.74 45.98 2711529
20121123 46.14 46.52 46.11 46.52 1555946
20121126 46.14 46.46 45.96 46.28 4098333
20121127 46.31 47.25 46.22 46.60 7202940
20121128 46.41 47.36 46.27 47.33 3790776
20121129 47.50 48.15 47.34 47.91 4996299
20121130 47.85 48.10 47.55 47.57 4416660
20121203 47.89 47.97 46.92 46.98 2859025
20121204 47.03 47.26 46.77 47.11 3050232
20121205 47.21 48.26 47.20 47.97 4354156
20121206 47.96 48.11 47.62 48.11 4499224
20121207 48.28 48.49 47.97 48.16 2339778
20121210 48.16 48.59 48.11 48.52 2377154
20121211 48.82 49.04 48.53 48.80 2863248
20121212 48.98 49.38 48.72 48.89 4517595
20121213 48.81 49.27 48.70 48.93 3136069
20121214 48.68 49.41 48.68 49.01 3955060
20121217 49.28 49.51 49.11 49.49 2938633
20121218 49.54 50.42 49.31 50.30 4569541
20121219 50.34 50.79 50.33 50.37 3810414
20121220 50.27 50.44 49.93 50.44 3748861
20121221 49.76 50.21 49.63 50.21 5709920
20121224 50.08 50.20 49.78 50.06 1102159
20121226 50.20 50.42 49.67 49.89 2362584
20121227 49.96 50.05 49.35 49.89 2521905
20121228 49.55 49.97 49.33 49.38 2141286
20121231 49.20 50.19 48.92 50.16 3207759
20130102 51.11 51.95 50.98 51.71 5719739
20130103 51.97 52.66 51.61 51.96 6020011
20130104 52.13 52.33 51.73 52.16 3424200
20130107 51.91 52.23 51.67 51.81 4537761
20130108 51.26 51.79 51.01 51.34 4357640
20130109 51.63 52.17 51.41 51.81 3165526
20130110 52.12 52.23 51.67 52.23 3642330
20130111 52.19 52.28 51.89 52.13 2182779
20130114 52.16 52.42 51.86 52.40 2796310
20130115 52.10 52.18 51.71 52.10 3555437
20130116 51.96 52.00 51.54 51.69 2535736
20130117 51.92 52.74 51.74 52.42 3208181
20130118 52.54 53.04 52.33 52.94 4189027
20130122 53.00 53.82 52.93 53.82 4007428
20130123 53.72 53.86 53.46 53.86 3008105
20130124 54.07 54.84 54.05 54.24 4898426
20130125 54.27 54.53 53.95 54.43 3034500
20130128 54.60 54.66 53.96 54.26 2347591
20130129 53.96 54.50 53.86 54.43 2390351
20130130 54.30 54.51 54.04 54.19 2515359
20130131 54.12 54.61 53.78 54.22 5172619
20130201 54.60 55.22 54.49 55.01 3425255
20130204 54.80 54.92 54.28 54.45 3582888
20130205 53.97 54.53 53.13 53.90 6053164
20130206 53.63 54.43 53.63 54.40 3658167
20130207 54.30 54.47 53.84 54.43 3075255
20130208 54.45 54.84 54.38 54.46 4095060
20130211 54.47 54.81 54.04 54.68 3093098
20130212 54.70 55.28 54.60 55.01 4107941
20130213 55.28 55.65 55.14 55.42 4506672
20130214 55.23 55.79 55.03 55.72 3825450
20130215 55.78 55.94 55.31 55.60 5287697
20130219 55.63 55.96 55.26 55.86 2903421
20130220 55.94 55.94 55.09 55.09 3241201
20130221 54.76 54.96 54.18 54.36 3994026
20130222 54.58 55.03 54.29 54.63 2772796
20130225 54.85 54.98 53.20 53.20 4559719
20130226 53.59 53.71 53.01 53.53 3913512
20130227 53.45 54.79 53.36 54.62 3531491
20130228 54.62 54.83 54.07 54.08 3812241
20130301 53.81 54.01 53.26 53.48 4637507
20130304 53.25 53.27 52.50 52.98 4273098
20130305 53.29 53.70 53.08 53.66 4092257
20130306 53.87 54.15 53.60 53.76 3028805
20130307 53.77 54.17 53.75 53.87 3012974
20130308 54.15 54.73 53.84 54.65 3388076
20130311 54.70 54.87 54.29 54.84 2590697
20130312 54.86 54.93 54.05 54.20 3092335
20130313 54.13 54.25 53.47 53.61 3535580
20130314 53.71 54.94 53.66 54.87 4447020
20130315 54.57 55.17 54.46 54.93 4003461
20130318 54.32 54.84 54.08 54.30 3046627
20130319 54.47 54.58 53.65 54.32 3035514
20130320 54.69 54.75 54.09 54.48 2502530
20130321 54.15 54.31 53.55 53.87 3243403
20130322 54.06 54.27 53.76 54.17 2342132
20130325 54.25 54.35 53.04 53.25 3861199
20130326 53.15 53.24 52.21 52.93 6216121
20130327 52.58 52.93 52.23 52.81 4071290
20130328 52.82 53.38 52.74 53.29 3218452
20130401 53.03 53.22 52.29 52.47 2603906
20130402 52.81 52.95 52.21 52.36 3311861
20130403 52.51 52.88 52.18 52.40 4340717
20130404 52.60 53.53 52.45 53.49 4217430
20130405 52.89 53.28 52.49 53.16 3619134
20130408 53.10 53.41 52.63 53.41 3515137
20130409 53.42 54.27 53.24 53.92 3375810
20130410 54.25 54.56 53.93 54.45 2919776
20130411 54.51 54.72 53.77 54.04 4154634
20130412 53.81 54.02 53.09 53.25 3393737
20130415 52.96 53.03 51.12 51.12 6323053
20130416 51.56 51.90 51.07 51.86 4006082
20130417 51.52 51.58 50.76 51.11 4505099
20130418 51.28 51.50 50.64 50.86 3068852
20130419 51.09 51.25 50.65 51.01 4910603
20130422 51.11 51.60 50.66 51.31 4571355
20130423 50.82 52.15 50.81 52.12 4868774
20130424 52.22 53.01 52.22 52.73 5128766
20130425 52.89 53.22 52.55 52.84 3326852
20130426 52.70 52.86 51.87 51.93 3388810
20130429 52.13 52.91 51.89 52.76 3314901
20130430 52.68 53.30 52.42 52.95 4486963
20130501 52.65 52.68 51.77 51.80 4259365
20130502 52.22 53.36 52.00 53.23 4448069
20130503 53.71 54.46 53.71 54.20 4156940
20130506 54.22 55.02 54.06 54.66 4765196
20130507 53.20 54.05 53.06 53.95 8759956
20130508 53.68 54.55 53.23 54.53 4330548
20130509 54.49 55.75 54.42 55.05 5278681
20130510 55.16 55.43 54.83 55.29 2656638
20130513 55.23 55.40 54.80 55.15 2109292
20130514 55.14 56.28 55.14 56.28 3465550
20130515 56.10 56.42 56.04 56.19 4071002
20130516 56.01 56.52 55.52 55.74 5028579
20130517 55.90 57.20 55.88 57.02 5370363
20130520 56.75 57.71 56.72 56.96 4513041
20130521 57.10 57.25 56.37 56.46 4164386
20130522 56.44 56.62 55.36 55.61 4978191
20130523 54.92 55.26 54.70 54.89 4528449
20130524 54.51 54.88 54.30 54.69 2521369
20130528 55.39 55.90 55.15 55.39 3197752
20130529 55.15 55.49 54.91 55.01 3179950
20130530 55.08 55.90 55.08 55.53 2315029
20130531 55.35 56.21 54.99 55.19 3821666
20130603 55.35 55.58 54.64 55.47 4332415
20130604 55.39 55.84 54.50 54.90 3316330
20130605 54.71 54.80 53.45 53.74 4479102
20130606 53.82 54.17 53.54 54.10 3520588
20130607 54.63 55.40 54.31 55.36 3529958
20130610 55.66 55.67 54.91 55.22 2809121
20130611 54.43 54.69 54.08 54.20 2668993
20130612 54.56 54.71 53.63 53.69 3161107
20130613 53.68 54.67 53.31 54.51 2478685
20130614 54.41 54.68 53.85 53.93 2422779
20130617 54.44 54.54 54.03 54.33 3054293
20130618 54.39 55.31 54.38 55.08 2896154
20130619 54.97 55.20 54.17 54.18 2528552
20130620 53.60 53.67 52.13 52.23 6086619
20130621 52.62 52.87 51.99 52.60 5090315
20130624 51.99 52.30 51.31 51.87 4336475
20130625 52.38 52.89 52.28 52.67 3727865
20130626 53.22 53.45 52.55 53.13 3299777
20130627 53.57 53.74 53.09 53.20 2842851
20130628 53.04 53.19 52.30 52.39 5361513
20130701 52.43 53.48 52.40 53.17 2863465
20130702 53.20 53.93 53.06 53.22 3927855
20130703 52.89 53.13 52.56 53.01 2204883
20130705 53.43 54.30 52.88 54.20 3468431
20130708 54.65 55.15 54.37 54.48 3050129
20130709 55.10 55.51 54.94 55.34 2645152
20130710 55.34 55.47 54.67 54.85 3080216
20130711 55.66 55.72 55.35 55.59 2871897
20130712 55.39 55.55 54.55 54.96 4111292
20130715 54.98 55.48 54.96 55.11 2683047
20130716 55.22 55.30 54.71 54.95 2674406
20130717 55.29 55.29 54.89 55.07 1941597
20130718 55.08 55.68 54.89 55.46 2697934
20130719 55.44 56.48 55.29 56.48 5020146
20130722 57.49 58.55 57.23 57.88 5962315
20130723 57.90 58.11 57.73 57.85 2233513
20130724 58.16 58.16 57.30 57.63 2427777
20130725 57.39 57.41 56.91 57.39 3672689
20130726 57.01 57.47 56.91 57.44 2112540
20130729 57.26 57.76 57.25 57.42 1776066
20130730 57.76 58.16 57.68 58.10 3087815
20130731 58.24 59.37 58.12 58.95 5173392
20130801 59.53 60.23 59.34 60.08 4184687
20130802 59.71 60.08 59.36 60.08 3967312
20130805 59.86 60.21 59.73 59.88 2982043
20130806 59.30 60.06 58.88 59.93 3830619
20130807 59.81 59.93 58.79 59.21 3992922
20130808 59.54 60.09 59.50 59.85 3549947
20130809 59.80 60.02 59.16 59.46 3517049
20130812 59.12 60.19 59.12 60.03 3794702
20130813 60.07 60.43 59.67 59.95 2598096
20130814 59.87 60.32 59.87 60.02 3250175
20130815 59.43 59.57 58.58 58.86 3422168
20130816 58.66 59.47 58.63 59.24 2824796
20130819 59.18 59.41 58.97 59.10 2077047
20130820 59.15 59.76 58.80 59.52 2563135
20130821 59.09 59.65 58.80 58.86 3423099
20130822 59.16 60.26 59.02 59.98 2823245
20130823 60.08 60.14 59.62 59.91 1877026
20130826 60.01 60.32 59.59 59.71 1788910
20130827 59.03 59.16 58.50 58.57 2974036
20130828 58.56 59.08 58.45 58.49 2728613
20130829 58.33 59.06 58.18 58.60 1692416
20130830 58.90 58.90 58.15 58.37 2526420
20130903 59.04 59.59 58.48 58.69 3395071
20130904 58.65 59.56 58.56 59.30 3924391
20130905 59.26 60.00 59.05 59.63 2870819
20130906 59.90 60.19 59.06 59.44 4109415
20130909 59.62 60.69 59.61 60.43 3010130
20130910 61.01 61.72 60.93 61.55 3847237
20130911 61.53 61.79 61.08 61.49 2564273
20130912 61.39 62.01 61.30 61.50 2434787
20130913 61.57 62.12 61.47 61.92 3143029
20130916 62.66 62.85 62.28 62.39 2911775
20130917 62.41 62.82 62.17 62.74 2394866
20130918 62.56 63.75 62.45 63.52 3003511
20130919 63.70 64.58 63.70 64.30 3293406
20130920 64.26 64.30 62.77 62.77 6000196
20130923 62.64 63.39 62.64 62.81 3319365
20130924 62.85 63.43 62.75 62.81 4075285
20130925 63.06 63.20 62.71 62.71 3161335
20130926 62.79 63.29 62.77 63.25 2597782
20130927 62.97 63.02 62.60 62.75 3582164
20130930 62.14 62.84 62.03 62.56 3434992
20131001 62.58 63.25 62.37 62.92 3105486
20131002 62.53 62.82 62.04 62.30 4210976
20131003 62.14 62.33 61.06 61.62 3808350
20131004 61.68 62.02 61.42 61.85 2818901
20131007 61.22 62.13 61.14 61.61 2036298
20131008 61.59 61.82 60.85 60.90 3357942
20131009 60.90 61.43 60.65 61.09 3597057
20131010 61.69 62.88 61.62 62.83 3674727
20131011 62.70 63.26 62.62 63.19 2139721
20131014 62.81 63.48 62.76 63.43 1822626
20131015 63.05 63.21 62.60 62.63 3539760
20131016 63.04 63.25 62.54 62.60 3045191
20131017 62.39 63.14 62.39 63.05 3135479
20131018 63.18 63.58 62.91 63.47 4830584
20131021 63.48 64.00 63.33 63.76 2436339
20131022 64.03 64.78 63.94 64.20 2383800
20131023 64.12 64.35 63.76 64.27 2834311
20131024 64.24 64.59 64.18 64.33 2106212
20131025 64.53 65.00 64.19 65.00 2549484
20131028 64.98 65.02 64.58 64.90 1979519
20131029 65.03 65.16 64.50 65.16 2261037
20131030 65.16 65.22 64.57 64.69 2493428
20131031 64.69 65.26 64.41 64.75 2534384
20131101 65.04 65.14 64.35 64.81 3286477
20131104 65.23 65.33 64.96 65.14 2399003
20131105 64.22 65.11 63.87 64.64 3297440
20131106 65.01 65.27 64.43 65.18 2852617
20131107 64.99 65.22 63.66 63.86 5294851
20131108 63.83 64.82 63.81 64.75 2820866
20131111 64.68 64.88 64.51 64.73 2081597
20131112 64.49 64.74 64.01 64.11 3177572
20131113 63.72 65.07 63.72 65.06 2536853
20131114 65.10 65.68 65.04 65.41 3414666
20131115 66.42 66.61 65.64 66.15 3854036
20131118 66.29 66.44 65.63 65.78 2499451
20131119 65.78 66.03 65.42 65.56 2137352
20131120 65.97 66.10 65.10 65.29 2244523
20131121 65.46 65.96 65.39 65.91 2179480
20131122 66.03 66.23 65.66 66.18 1957843
20131125 66.41 66.41 65.04 65.21 3707100
20131126 65.22 65.85 65.22 65.44 2068200
20131127 65.56 65.81 65.46 65.71 1354276
20131129 65.89 65.95 65.16 65.20 1107054
20131202 65.20 65.54 64.90 64.97 2472222
20131203 64.86 65.23 64.50 64.91 3586160
20131204 64.56 65.25 64.20 64.68 2116801
20131205 64.55 64.87 64.24 64.67 2227055
20131206 64.88 65.51 64.73 65.38 3106718
20131209 65.49 65.92 65.42 65.83 2060390
20131210 65.70 66.08 65.50 65.73 2373682
20131211 65.61 65.72 64.45 64.62 3037976
20131212 64.51 65.07 64.40 64.83 2512501
20131213 64.88 65.03 64.28 64.43 2761367
20131216 64.75 65.56 64.46 65.10 4001588
20131217 65.10 65.42 64.64 64.68 2861242
20131218 64.94 66.15 64.22 66.13 2824971
20131219 66.15 66.96 65.85 66.82 3525228
20131220 66.85 67.69 66.85 67.48 5659189
20131223 67.70 67.83 67.32 67.51 1768779
20131224 67.62 67.97 67.42 67.89 864250
20131226 68.05 68.39 67.85 68.22 1311428
20131227 68.34 68.58 68.13 68.33 1001219
20131230 68.32 68.77 68.20 68.38 1173946
20131231 68.42 68.56 68.08 68.30 1711649
20140102 67.96 68.15 67.25 67.44 1852728
20140103 67.76 68.03 67.39 67.51 1679179
20140106 67.91 68.01 66.81 67.01 2560589
20140107 67.16 67.28 66.62 67.05 3109184
20140108 67.02 67.14 66.42 66.71 2831752
20140109 67.04 67.87 66.20 66.44 3526050
20140110 66.69 67.06 66.10 66.71 3667951
20140113 66.59 67.43 66.11 66.23 3616369
20140114 66.53 67.38 66.29 67.36 2857338
20140115 67.39 68.12 67.35 67.91 2145675
20140116 67.83 68.41 67.68 68.08 2125638
20140117 67.86 68.14 67.11 67.27 3695489
20140121 67.51 68.03 67.30 67.69 2424750
20140122 67.73 67.76 66.67 67.11 3035305
20140123 66.61 66.66 65.31 65.55 4488943
20140124 64.76 65.04 63.51 63.51 5670286
20140127 63.46 64.28 62.92 63.76 4584194
20140128 63.95 64.64 63.87 64.56 3881368
20140129 63.95 64.51 63.76 63.91 3774916
20140130 64.35 64.94 63.97 64.80 2883334
20140131 63.65 64.66 63.57 64.17 2648134
20140203 64.10 64.52 62.46 62.53 4837684
20140204 61.82 63.26 60.58 62.34 5652716
20140205 62.07 62.40 61.59 62.05 4052142
20140206 62.07 62.68 62.02 62.23 3196112
20140207 62.66 63.51 62.52 63.44 2675672
20140210 63.19 63.26 62.75 63.25 2685022
20140211 63.33 63.54 62.81 63.21 3334109
20140212 63.46 64.06 63.34 63.79 3547516
20140213 63.25 63.40 62.65 63.23 4289784
20140214 63.08 63.65 62.70 63.20 4511893
20140218 63.13 63.25 62.47 62.50 5058183
20140219 62.32 62.96 61.90 61.99 3971523
20140220 62.10 62.80 61.76 62.27 3439115
20140221 62.41 62.85 62.13 62.13 3031439
20140224 62.33 63.57 62.33 63.01 3629786
20140225 63.03 63.59 62.76 63.24 3080230
20140226 63.44 64.46 63.27 63.91 4097990
20140227 63.90 64.41 63.64 63.93 3155967
20140228 64.04 64.57 63.62 63.94 3463306
20140303 63.48 63.48 62.65 63.04 2695928
20140304 64.11 64.25 63.47 63.80 3267532
20140305 63.80 63.97 63.64 63.74 2281005
20140306 63.79 64.13 63.68 63.73 2513525
20140307 64.02 64.54 63.97 64.27 3267022
20140310 64.40 64.40 63.46 63.61 3156580
20140311 63.82 63.99 62.84 63.10 2072268
20140312 62.73 62.81 62.41 62.70 3095132
20140313 63.14 63.32 61.50 61.74 4641218
20140314 61.62 61.82 61.15 61.29 4530470
20140317 61.70 62.54 61.70 62.37 3231296
20140318 62.54 62.87 62.44 62.57 2679290
20140319 62.72 62.90 61.85 62.34 4212209
20140320 62.23 62.47 61.90 62.30 2865062
20140321 63.53 64.68 63.16 64.02 8121979
20140324 64.11 64.51 63.61 64.06 4270697
20140325 64.40 65.01 64.35 65.00 5046853
20140326 65.15 65.43 64.40 64.41 3969992
20140327 64.23 64.94 63.70 64.86 4473310
20140328 65.11 65.80 64.86 65.40 3209045
20140331 65.91 65.99 65.29 65.44 3143004
20140401 65.29 66.00 65.29 65.95 2823927
20140402 65.95 66.63 65.86 66.46 3086456
20140403 66.67 66.90 66.25 66.56 2328571
20140404 66.84 67.17 65.87 65.90 3190467
20140407 65.85 65.99 65.12 65.13 3794020
20140408 65.16 65.44 64.74 65.31 4949476
20140409 65.60 65.77 65.00 65.74 2746862
20140410 65.68 65.93 64.60 64.71 3847710
20140411 63.39 65.07 63.39 64.07 2896602
20140414 64.65 64.83 63.46 64.04 3447995
20140415 63.98 65.29 63.83 65.20 3628153
20140416 65.61 66.27 65.48 66.24 3237523
20140417 66.42 67.19 66.24 67.05 4027663
20140421 66.92 67.43 66.79 67.20 1853221
20140422 67.22 67.68 66.93 67.31 2071247
20140423 67.19 68.03 67.05 67.99 4160969
20140424 68.38 68.52 67.96 68.09 3566807
20140425 67.95 67.95 66.94 67.05 3026438
20140428 67.38 67.78 66.14 66.84 3159540
20140429 67.24 67.32 66.26 66.67 2599572
20140430 66.55 66.87 66.24 66.80 2365419
20140501 66.74 66.89 66.21 66.61 2203532
20140502 66.41 66.79 66.06 66.16 2843422
20140505 65.93 66.33 65.51 66.25 2668573
20140506 66.08 66.23 65.18 65.21 3420538
20140507 65.56 65.96 65.06 65.84 2226397
20140508 65.58 66.39 65.50 65.85 2365317
20140509 65.78 65.96 65.19 65.76 1874656
20140512 66.24 66.92 66.13 66.84 2512300
20140513 67.00 67.26 66.77 66.89 2687150
20140514 67.03 67.11 66.24 66.35 2103035
20140515 66.08 66.23 65.00 65.70 3165507
20140516 65.77 65.83 65.26 65.61 3654802
20140519 65.33 66.04 65.32 65.79 2120886
20140520 65.65 65.77 64.26 64.45 2688485
20140521 64.55 65.08 64.37 64.65 3101200
20140522 64.73 65.56 64.65 65.20 2266945
20140523 65.26 65.81 65.01 65.56 1696303
20140527 65.76 66.19 65.54 65.91 2264916
20140528 66.17 66.27 65.66 65.71 1830697
20140529 65.94 65.97 65.31 65.86 1838406
20140530 65.82 65.92 65.50 65.79 2244833
20140602 65.93 66.37 65.52 66.22 2129914
20140603 65.94 66.41 65.68 66.00 3401127
20140604 65.84 66.10 65.68 65.80 2271610
20140605 66.10 66.58 65.85 66.44 2442316
20140606 66.58 66.85 66.55 66.71 2786871
20140609 66.60 67.66 66.60 67.14 3154147
20140610 67.03 67.09 66.53 66.55 3532579
20140611 66.31 66.72 66.23 66.30 2715871
20140612 66.09 66.24 65.46 65.50 3776314
20140613 65.56 65.91 65.31 65.53 3132238
20140616 65.43 65.98 65.19 65.40 2756442
20140617 65.27 66.53 65.17 66.29 3427498
20140618 66.33 67.23 66.13 67.11 3278499
20140619 67.12 67.35 66.44 66.66 3330431
20140620 66.80 67.83 66.71 67.28 4297458
20140623 67.51 67.70 66.82 66.85 2640002
20140624 66.64 67.08 66.06 66.12 2039236
20140625 66.02 66.54 65.97 66.08 2234690
20140626 65.93 66.11 65.35 65.79 2035483
20140627 65.60 66.25 65.55 65.98 2463616
20140630 65.88 66.04 65.30 65.42 2713436
20140701 65.25 66.01 65.03 65.61 2951897
20140702 65.65 65.79 65.20 65.70 2262685
20140703 66.03 66.70 65.99 66.42 1974423
20140707 66.41 66.99 65.88 66.70 4164179
20140708 66.43 67.09 66.27 66.87 4271999
20140709 66.93 67.20 66.54 66.75 3001191
20140710 66.16 66.64 66.06 66.25 2606631
20140711 66.81 66.81 65.80 66.15 3006466
20140714 66.76 66.82 66.29 66.31 2291795
20140715 66.22 66.77 66.16 66.55 3046124
20140716 67.00 67.27 66.80 67.03 3525378
20140717 66.60 66.66 66.00 66.04 3381754
20140718 66.17 66.53 66.07 66.44 2571638
20140721 66.36 66.66 66.05 66.41 1868327
20140722 66.55 66.90 66.41 66.47 1926142
20140723 66.49 66.52 65.92 66.08 1360167
20140724 66.00 66.56 65.97 66.11 2430753
20140725 66.22 66.82 65.97 66.48 3007683
20140728 66.29 66.29 65.63 66.13 3088420
20140729 66.04 66.22 65.17 65.17 2742648
20140730 65.22 65.30 63.88 64.29 4728431
20140731 63.91 64.01 62.74 62.75 5497265
20140801 62.38 62.88 61.83 62.51 4970847
20140804 62.53 63.24 62.22 63.09 3980592
20140805 61.22 63.06 59.99 61.95 7070838
20140806 61.18 61.63 60.67 60.98 5269454
20140807 61.36 61.51 60.78 60.92 3001597
20140808 61.17 61.95 61.04 61.92 2264409
20140811 62.22 62.24 61.63 61.70 2094008
20140812 61.77 62.21 61.59 61.79 2129508
20140813 62.04 62.68 61.83 62.59 3160307
20140814 62.47 62.77 62.29 62.49 2746797
20140815 62.78 62.95 62.09 62.51 3073475
20140818 62.70 63.38 62.70 63.36 2062213
20140819 63.36 63.72 63.34 63.46 2310622
20140820 63.47 64.11 63.42 64.01 2522867
20140821 64.03 64.23 63.69 64.09 1787110
20140822 64.27 64.46 63.96 64.13 2451245
20140825 64.44 64.69 64.17 64.28 1494782
20140826 64.46 64.49 63.82 63.87 1868704
20140827 63.91 64.11 63.61 63.93 1518555
20140828 63.53 63.91 63.43 63.79 1201245
20140829 63.92 64.10 63.52 63.55 2089613
20140902 63.86 64.20 63.60 63.84 3110142
20140903 64.28 64.38 63.72 63.82 2192663
20140904 63.86 65.00 63.72 64.17 3431381
20140905 64.17 64.82 63.77 64.61 3725220
20140908 64.45 64.84 64.39 64.51 3241801
20140909 64.51 64.95 64.32 64.64 3228101
20140910 64.72 64.87 64.40 64.54 2645560
20140911 64.29 64.60 64.08 64.19 2754856
20140912 64.06 64.19 63.68 64.02 3052623
20140915 63.84 64.07 63.71 63.83 2149750
20140916 63.82 63.96 63.29 63.94 2582602
20140917 64.28 64.63 63.86 64.06 3267286
20140918 64.40 64.45 64.10 64.27 2012854
20140919 64.69 64.75 64.11 64.53 4799037
20140922 64.40 64.51 63.53 63.78 2658655
20140923 63.43 63.76 63.03 63.04 3919635
20140924 63.09 63.99 62.76 63.74 3917721
20140925 63.33 63.38 61.95 61.96 4069627
20140926 62.05 62.63 61.74 62.58 3306774
20140929 61.83 62.30 61.56 62.21 2904848
20140930 62.13 62.62 61.99 62.12 3607261
20141001 61.57 61.61 60.67 60.95 3967584
20141002 61.03 62.04 60.86 61.69 3918930
20141003 62.76 62.76 61.76 61.97 3841567
20141006 62.13 62.40 61.65 62.01 2038944
20141007 61.55 61.68 60.52 60.56 3104803
20141008 60.71 61.45 60.16 61.37 4062878
20141009 61.25 61.25 59.08 59.23 5537614
20141010 59.28 59.94 58.66 59.00 5436780
20141013 59.20 59.53 58.20 58.24 4286003
20141014 58.64 59.92 58.56 58.74 4647635
20141015 58.04 59.09 57.34 58.92 5459445
20141016 58.01 60.48 57.97 60.03 6961279
20141017 60.49 61.24 60.41 60.77 5481506
20141020 60.44 60.79 60.20 60.78 3682207
20141021 61.30 62.66 61.26 62.50 3661254
20141022 62.62 62.83 60.47 60.51 6478565
20141023 61.24 61.98 61.17 61.60 3123237
20141024 61.56 62.02 61.20 61.94 3112157
20141027 61.62 61.87 61.19 61.82 2387380
20141028 62.12 63.10 62.02 62.92 2654525
20141029 63.30 63.30 62.47 62.84 4055021
20141030 62.37 63.19 62.06 62.96 3169978
20141031 63.76 64.05 63.33 63.59 5445544
20141103 63.77 64.24 63.45 64.04 4070030
20141104 64.58 64.93 63.32 63.72 6953220
20141105 64.43 64.44 63.68 63.94 3927694
20141106 64.16 64.42 63.77 64.20 3500585
20141107 64.34 64.77 64.04 64.39 3393102
20141110 64.50 64.78 64.40 64.64 2028669
20141111 64.64 64.64 63.93 64.09 2482573
20141112 63.89 64.38 63.89 64.05 2859900
20141113 64.10 64.18 63.10 63.52 3597700
20141114 63.37 63.89 63.37 63.62 2345500
20141117 63.53 63.95 63.38 63.74 2249900
20141118 63.63 64.36 63.54 64.04 2515700
20141119 63.89 64.33 63.64 64.15 2103200
20141120 63.75 64.60 63.65 64.21 2222800
20141121 65.00 65.79 64.92 65.59 3993700
20141124 65.59 65.89 65.39 65.77 2503200
20141125 65.85 65.94 65.21 65.70 2901400
20141126 65.63 65.79 65.16 65.38 1852200
20141128 64.87 64.92 63.29 63.75 3486500
20141201 63.29 63.31 62.45 62.81 4786800
20141202 62.85 63.64 62.67 63.54 3090500
20141203 63.80 64.62 63.64 64.48 5284000
20141204 64.45 64.82 64.20 64.56 2332500
20141205 64.65 65.16 64.41 64.88 3242100
20141208 64.86 64.89 63.10 63.61 4194800
20141209 62.78 63.67 62.53 63.63 4082700
20141210 63.36 63.50 61.25 61.45 4418800
20141211 61.83 62.11 61.15 61.32 3627300
20141212 60.40 60.51 58.27 58.43 8182400
20141215 58.93 59.52 57.80 58.15 6956500
20141216 58.25 60.90 58.17 59.21 7724800
20141217 59.01 59.96 58.30 59.74 7855000
20141218 60.61 62.00 60.61 62.00 5488700
20141219 62.02 62.77 61.71 62.33 7342600
20141222 62.48 62.82 62.12 62.60 2705400
20141223 62.83 63.41 62.73 62.83 2628000
20141224 62.89 63.01 62.58 62.73 1405600
20141226 63.09 63.15 62.75 62.78 1595500
20141229 62.58 62.85 62.46 62.61 2115900
20141230 62.50 62.66 62.26 62.37 2034200
20141231 62.63 62.84 61.67 61.73 2225100