20000103 4.15 4.20 3.62 3.74 16439281
20000104 3.62 3.77 3.56 3.74 22365568
20000105 3.68 3.74 3.59 3.64 14894373
20000106 3.64 3.99 3.61 3.94 16376358
20000107 3.99 4.05 3.85 3.89 11410464
20000110 3.84 3.93 3.77 3.93 8274284
20000111 3.87 4.01 3.87 3.96 11542932
20000112 3.94 4.00 3.88 3.96 8603168
20000113 3.99 4.09 3.97 4.03 17777344
20000114 4.09 4.14 4.00 4.11 21099114
20000118 4.17 4.34 4.03 4.12 15337738
20000119 4.18 4.30 4.14 4.14 6878563
20000120 4.12 4.14 3.87 4.05 17547286
20000121 4.09 4.18 3.90 3.93 32108786
20000124 3.87 3.91 3.73 3.84 22585386
20000125 3.84 3.91 3.76 3.78 22062376
20000126 3.79 3.93 3.79 3.82 18894530
20000127 3.84 3.90 3.69 3.73 10779614
20000128 3.73 3.79 3.67 3.69 9508504
20000131 3.75 3.85 3.64 3.84 12755794
20000201 3.81 3.91 3.78 3.87 11436686
20000202 3.93 4.03 3.93 3.99 16969658
20000203 4.02 4.06 3.90 3.90 14147727
20000204 3.88 4.00 3.69 3.79 10713411
20000207 3.85 3.90 3.73 3.76 12913028
20000208 3.79 3.84 3.70 3.75 9771663
20000209 3.78 3.84 3.60 3.64 15667101
20000210 3.64 3.84 3.64 3.84 15048097
20000211 3.85 3.85 3.69 3.78 12593595
20000214 3.78 3.84 3.70 3.81 8553516
20000215 3.81 3.99 3.79 3.93 11087462
20000216 3.96 4.00 3.85 3.85 10210263
20000217 3.88 3.91 3.84 3.91 18995492
20000218 3.91 3.93 3.79 3.79 11565783
20000222 3.78 3.82 3.67 3.75 5604142
20000223 3.72 3.81 3.55 3.56 11708121
20000224 3.61 3.61 3.32 3.38 20882296
20000225 3.40 3.44 3.31 3.35 22452978
20000228 3.40 3.50 3.34 3.43 12997438
20000229 3.43 3.69 3.41 3.69 35740056
20000301 3.75 3.81 3.69 3.78 25713510
20000302 3.87 4.32 3.87 4.29 36034664
20000303 4.29 4.38 4.02 4.18 25468556
20000306 4.14 4.32 4.11 4.20 7912995
20000307 4.38 4.58 4.26 4.52 16665122
20000308 4.50 4.70 4.38 4.56 28874736
20000309 4.59 4.62 4.44 4.53 11166906
20000310 4.46 4.62 4.35 4.49 19925654
20000313 4.43 4.58 4.40 4.41 6496237
20000314 4.43 4.55 4.38 4.47 11069256
20000315 4.53 4.56 4.32 4.43 10254950
20000316 4.43 4.68 4.41 4.53 14791558
20000317 4.53 4.59 4.43 4.47 5953366
20000320 4.43 4.46 4.29 4.44 10102682
20000321 4.44 4.56 4.40 4.52 13730644
20000322 4.62 4.76 4.44 4.58 32429874
20000323 4.59 4.61 4.53 4.59 11610471
20000324 4.58 4.62 4.44 4.46 15309601
20000327 4.44 4.56 4.41 4.46 12871651
20000328 4.52 4.80 4.52 4.67 15448629
20000329 4.68 5.24 4.68 5.10 24137862
20000330 5.24 5.81 5.20 5.56 46739800
20000331 5.54 5.74 5.12 5.12 25425524
20000403 5.32 5.65 5.26 5.62 18295388
20000404 5.77 5.81 5.27 5.48 36488160
20000405 5.59 5.68 5.29 5.39 17524114
20000406 5.45 5.65 5.42 5.62 9023562
20000407 5.60 5.75 5.56 5.71 9467126
20000410 5.69 5.71 5.33 5.44 14324822
20000411 5.45 5.77 5.45 5.66 13470794
20000412 5.77 6.03 5.76 5.88 27814850
20000413 5.80 5.97 5.79 5.92 15946673
20000414 5.94 5.94 5.53 5.62 16859992
20000417 5.67 5.67 5.44 5.55 10915149
20000418 5.49 5.77 5.44 5.74 11237788
20000419 5.71 5.92 5.53 5.61 18127386
20000420 5.92 5.94 5.59 5.76 24386596
20000424 5.70 5.71 5.57 5.62 16673026
20000425 5.68 5.79 5.68 5.71 13949616
20000426 5.74 5.79 5.68 5.71 12364545
20000427 5.68 5.85 5.64 5.80 17296796
20000428 5.79 6.01 5.79 6.01 18914958
20000501 6.04 6.31 6.01 6.26 36936452
20000502 6.29 6.62 6.27 6.50 30903918
20000503 6.48 6.57 6.31 6.35 30463804
20000504 6.35 6.80 6.31 6.69 33615744
20000505 6.63 6.92 6.62 6.88 21737642
20000508 6.80 7.12 6.77 7.01 28000160
20000509 7.00 7.10 6.71 6.90 27578248
20000510 6.88 6.96 6.72 6.95 12098161
20000511 7.01 7.13 6.96 7.12 20273354
20000512 7.13 7.19 6.98 7.18 15840781
20000515 7.15 7.24 7.13 7.13 27419410
20000516 7.13 7.13 6.72 6.77 22751888
20000517 6.80 7.37 6.77 7.22 31711344
20000518 7.19 7.45 7.07 7.37 30490278
20000519 7.43 7.62 7.27 7.51 39084076
20000522 7.52 7.72 7.45 7.54 20615848
20000523 7.63 7.71 7.51 7.52 34489356
20000524 7.54 7.72 7.42 7.45 19115160
20000525 7.62 7.62 7.18 7.31 29707670
20000526 7.37 7.48 7.19 7.25 24388250
20000530 7.25 7.55 7.21 7.52 22937200
20000531 7.55 7.89 7.54 7.86 31471432
20000601 7.95 7.95 7.59 7.75 19773676
20000602 7.80 7.84 7.34 7.37 32038948
20000605 7.37 7.37 7.16 7.30 14778552
20000606 7.24 7.60 7.24 7.59 20935180
20000607 7.59 7.83 7.31 7.55 18729648
20000608 7.62 7.98 7.60 7.78 16421533
20000609 7.78 7.78 7.63 7.66 11087223
20000612 7.72 7.96 7.71 7.87 12314909
20000613 7.93 8.08 7.90 8.04 12111397
20000614 8.05 8.21 8.02 8.10 9738755
20000615 8.07 8.14 7.87 8.04 20777996
20000616 8.07 8.43 8.07 8.37 24651326
20000619 8.34 8.42 8.10 8.26 18289534
20000620 8.10 8.13 7.95 8.11 17817984
20000621 8.11 8.19 7.90 8.13 27612994
20000622 8.29 8.29 7.68 7.81 14391384
20000623 7.87 8.11 7.86 7.99 5378983
20000626 8.04 8.16 7.74 7.86 5335964
20000627 7.80 7.98 7.69 7.96 13009825
20000628 7.95 8.10 7.84 8.08 8292667
20000629 8.10 8.29 7.99 8.16 10516399
20000630 8.16 8.31 7.92 8.08 13890052
20000703 8.11 8.17 7.92 7.96 3951095
20000705 7.95 7.95 7.07 7.15 35599568
20000706 7.37 7.47 6.60 6.95 54982764
20000707 6.89 7.28 6.82 7.25 30381076
20000710 7.72 7.74 7.31 7.34 23024892
20000711 7.37 7.86 7.37 7.83 42327016
20000712 8.10 8.11 7.59 7.60 27205970
20000713 7.59 7.83 7.30 7.72 26933742
20000714 7.72 7.78 7.50 7.62 11502625
20000717 7.62 7.84 7.27 7.35 21619112
20000718 7.28 7.62 7.28 7.62 21291600
20000719 7.60 7.62 7.44 7.48 8278781
20000720 7.48 7.48 6.91 7.01 20486052
20000721 7.07 7.07 6.51 6.79 22643002
20000724 6.80 6.89 6.53 6.60 17225818
20000725 6.74 6.89 6.45 6.53 19210740
20000726 6.54 6.82 6.53 6.73 21524828
20000727 6.79 7.21 6.79 7.13 27740944
20000728 7.13 7.42 7.13 7.25 13017782
20000731 7.50 7.50 7.03 7.15 10243853
20000801 7.13 7.59 7.12 7.47 12672075
20000802 7.45 7.75 7.45 7.74 17217548
20000803 7.86 8.22 7.62 7.62 20494324
20000804 7.77 8.03 7.63 7.91 16590643
20000807 7.95 8.10 7.89 7.97 10308363
20000808 7.97 8.16 7.91 7.93 14437002
20000809 8.21 8.21 8.01 8.01 10189268
20000810 8.16 8.37 8.10 8.27 21030252
20000811 8.31 8.33 8.18 8.28 11585330
20000814 8.30 8.69 8.30 8.40 37966604
20000815 8.46 8.71 8.46 8.58 15776824
20000816 8.60 8.71 8.48 8.52 18772404
20000817 8.65 9.13 8.65 8.77 32956328
20000818 8.83 8.89 8.56 8.73 12840793
20000821 8.90 8.96 8.66 8.80 12713428
20000822 8.92 9.07 8.83 8.87 13348603
20000823 8.95 9.22 8.90 9.13 17508670
20000824 9.13 9.20 8.95 9.19 21172506
20000825 9.16 9.20 8.99 9.17 9387029
20000828 9.17 9.30 9.13 9.17 9062825
20000829 9.22 9.55 9.13 9.42 17859338
20000830 9.42 9.46 9.02 9.16 23071414
20000831 9.25 9.37 9.20 9.25 8925534
20000901 9.31 9.48 9.30 9.31 15085410
20000905 9.25 9.34 9.19 9.31 10017241
20000906 9.28 9.49 9.25 9.49 22095494
20000907 9.49 9.51 9.34 9.51 11305787
20000908 9.36 9.42 9.14 9.37 14352643
20000911 9.37 9.64 9.31 9.60 13037632
20000912 9.64 9.79 9.52 9.73 19303370
20000913 9.79 9.79 9.37 9.49 17098452
20000914 9.49 9.61 9.26 9.58 7757738
20000915 9.57 9.76 9.46 9.55 20156886
20000918 9.55 9.72 9.52 9.66 17650922
20000919 9.66 9.73 9.32 9.39 20292522
20000920 9.45 9.79 9.39 9.60 27320802
20000921 9.55 9.55 9.22 9.25 24763560
20000922 9.19 9.51 9.13 9.19 21632346
20000925 9.11 9.11 8.68 8.99 20595224
20000926 9.05 9.55 9.05 9.42 12409073
20000927 9.48 9.63 9.42 9.55 15240895
20000928 9.64 9.70 9.43 9.43 14592487
20000929 9.49 9.89 9.34 9.40 17457392
20001002 9.54 9.67 9.51 9.60 11398417
20001003 9.60 9.61 9.49 9.55 8955308
20001004 9.51 9.52 9.08 9.10 21974744
20001005 9.14 9.19 8.89 8.93 13439578
20001006 8.95 9.20 8.95 9.17 19539906
20001009 9.22 9.34 9.07 9.16 4571938
20001010 9.22 9.89 9.19 9.81 33485640
20001011 10.01 10.37 9.93 10.22 45673064
20001012 10.16 10.41 10.06 10.19 26589688
20001013 10.16 10.16 9.92 10.05 19274554
20001016 10.16 10.16 9.86 9.89 13893224
20001017 9.92 10.33 9.89 10.28 23786006
20001018 10.28 10.46 10.20 10.22 33212428
20001019 10.25 10.40 10.20 10.20 23946420
20001020 10.25 10.52 10.23 10.51 17190818
20001023 10.52 10.61 10.13 10.39 13162263
20001024 10.34 10.40 9.46 9.67 17695214
20001025 9.52 9.54 8.54 8.90 40080488
20001026 8.90 9.19 8.90 9.16 22052868
20001027 9.16 9.43 8.71 9.25 27508616
20001030 9.16 9.36 8.98 9.34 13274718
20001031 9.31 9.55 9.10 9.52 15452718
20001101 10.39 10.51 9.93 10.19 351481536
20001102 10.16 10.16 9.90 9.93 47290872
20001103 9.93 10.08 9.80 9.80 14273588
20001106 9.81 9.81 9.52 9.65 14629146
20001107 9.74 9.82 9.54 9.65 10240072
20001108 9.70 9.96 9.69 9.89 17958162
20001109 9.89 9.92 9.54 9.60 9031174
20001110 9.66 9.70 9.60 9.65 7524601
20001113 9.67 9.72 9.39 9.42 11892176
20001114 9.43 9.80 9.43 9.74 15998458
20001115 9.86 10.63 9.86 10.58 25661368
20001116 10.58 10.88 10.40 10.75 27700452
20001117 10.69 10.75 10.43 10.55 13567433
20001120 10.61 10.61 10.16 10.22 12560295
20001121 10.11 10.64 10.10 10.63 25284312
20001122 10.63 10.70 10.37 10.64 13398750
20001124 10.87 11.03 10.82 11.01 9983739
20001127 11.02 11.13 10.79 11.07 13175493
20001128 11.07 11.22 10.93 10.94 16213447
20001129 10.88 10.90 10.07 10.35 22658142
20001130 10.35 10.75 10.01 10.27 34843036
20001201 10.33 10.75 10.28 10.75 20877046
20001204 10.81 11.29 10.81 11.13 19707838
20001205 11.13 11.53 11.02 11.14 31165076
20001206 11.43 11.60 11.28 11.52 22100826
20001207 11.61 11.82 10.60 10.99 44563824
20001208 11.10 11.13 10.75 11.03 28940770
20001211 11.10 11.53 11.07 11.49 12998540
20001212 11.49 11.70 11.19 11.68 15596595
20001213 11.68 11.97 11.62 11.84 28280922
20001214 11.55 11.76 11.35 11.41 28327226
20001215 11.37 11.60 11.32 11.52 20260194
20001218 11.55 12.20 11.53 11.97 26979414
20001219 11.99 12.56 11.99 12.20 33147932
20001220 12.19 12.52 12.00 12.12 25785400
20001221 12.21 12.70 12.21 12.49 28651364
20001222 12.50 12.59 12.34 12.58 8973293
20001226 12.58 13.52 12.58 13.44 29422014
20001227 13.42 13.56 13.18 13.56 23261764
20001228 13.52 13.71 13.39 13.65 20751360
20001229 13.65 13.69 13.05 13.21 20098126
20010102 13.17 13.42 12.73 12.95 34121996
20010103 12.82 13.03 11.75 11.85 43912244
20010104 11.85 11.96 11.01 11.22 61577692
20010105 11.46 11.72 11.22 11.56 25828398
20010108 11.61 12.20 11.61 11.88 29135914
20010109 12.03 12.05 11.50 11.70 31545440
20010110 11.73 12.19 11.70 11.78 20033628
20010111 11.91 12.08 11.46 11.52 19289438
20010112 11.49 11.49 11.22 11.32 28313754
20010116 11.07 11.69 11.01 11.60 19788544
20010117 11.54 11.54 10.72 10.81 31873642
20010118 10.58 10.58 9.93 10.52 60911608
20010119 10.40 10.83 10.21 10.70 38320460
20010122 10.70 11.01 10.70 10.89 15170445
20010123 10.96 11.23 10.95 11.13 23290560
20010124 11.14 11.36 11.01 11.13 28561772
20010125 11.13 11.51 11.08 11.45 15160524
20010126 11.38 11.57 11.26 11.34 19681068
20010129 11.34 11.49 10.98 10.98 15904579
20010130 10.98 11.03 10.58 10.77 19772008
20010131 10.77 10.94 10.52 10.58 25950968
20010201 10.68 10.76 10.21 10.46 17880456
20010202 10.52 11.01 10.52 11.00 29332282
20010205 10.72 11.16 10.72 10.95 13612891
20010206 11.07 11.31 10.88 11.15 12718372
20010207 11.35 11.56 10.95 11.46 17683696
20010208 11.37 11.55 11.13 11.15 11799051
20010209 11.15 11.60 11.13 11.48 16448565
20010212 11.75 11.79 11.18 11.27 16448565
20010213 11.09 11.45 11.01 11.41 14184986
20010214 11.42 11.69 11.37 11.39 14960456
20010215 11.38 11.38 10.89 10.96 20301114
20010216 11.20 11.42 11.06 11.14 18702224
20010220 11.14 11.31 11.07 11.09 13976651
20010221 11.20 11.43 10.81 10.81 28313754
20010222 10.87 10.96 10.64 10.67 12981271
20010223 10.67 10.86 10.43 10.55 13130082
20010226 10.61 10.77 10.54 10.71 19122200
20010227 10.70 10.87 10.68 10.73 10682969
20010228 10.73 10.73 10.40 10.55 13765008
20010301 10.46 10.63 10.40 10.56 20053096
20010302 10.72 10.94 10.62 10.91 38591628
20010305 11.03 11.25 11.01 11.06 12116514
20010306 11.22 11.35 11.20 11.21 18599710
20010307 11.50 11.90 11.44 11.80 34634912
20010308 12.02 12.17 11.56 12.16 23360004
20010309 12.10 12.27 11.96 12.20 27609382
20010312 12.07 12.10 11.47 11.49 20175452
20010313 11.49 11.51 11.12 11.35 27088544
20010314 11.08 11.26 10.93 11.02 16784216
20010315 11.22 11.25 10.77 10.84 12964736
20010316 10.77 10.98 10.71 10.84 19418170
20010319 10.79 11.13 10.79 11.05 12002426
20010320 11.11 11.49 11.00 11.30 20696290
20010321 11.32 11.35 10.62 10.67 23460866
20010322 10.67 10.68 10.06 10.36 20038214
20010323 10.39 10.70 10.28 10.52 14411509
20010326 10.52 10.70 10.45 10.51 17510082
20010327 10.52 10.60 10.17 10.24 48841392
20010328 10.28 10.39 10.06 10.15 10983898
20010329 9.98 9.98 9.51 9.70 27232396
20010330 9.70 10.03 9.70 9.97 21698282
20010402 10.03 10.06 9.54 9.59 33568432
20010403 9.59 9.60 9.11 9.17 23642746
20010404 9.31 9.57 9.17 9.47 29482746
20010405 9.48 9.78 9.41 9.76 33956996
20010406 9.77 9.79 9.47 9.76 13885711
20010409 9.94 10.16 9.94 10.16 9976944
20010410 10.31 10.44 10.17 10.40 17822586
20010411 10.57 10.57 10.30 10.32 16274471
20010412 10.38 10.53 10.32 10.49 15223119
20010416 10.48 10.85 10.48 10.79 14046133
20010417 10.79 10.99 10.65 10.96 20992332
20010418 10.97 11.09 10.74 10.77 33968928
20010419 10.70 10.72 10.10 10.47 34033400
20010420 10.44 10.67 10.34 10.57 15264445
20010423 10.65 11.36 10.62 11.35 37918112
20010424 11.19 11.52 11.19 11.29 27136792
20010425 11.49 11.61 11.34 11.54 21622152
20010426 11.76 11.86 11.57 11.57 17596926
20010427 11.58 11.61 11.31 11.45 17423354
20010430 11.42 11.61 10.99 11.23 24204246
20010501 11.19 11.19 10.89 11.00 30168522
20010502 10.89 10.89 10.26 10.27 38252032
20010503 10.28 10.45 9.96 10.19 25921786
20010504 10.22 10.65 10.22 10.56 26963220
20010507 10.74 10.79 10.54 10.56 23701714
20010508 10.59 10.70 10.44 10.65 12389757
20010509 10.65 10.94 10.65 10.94 14051092
20010510 10.91 10.99 10.74 10.79 19002036
20010511 10.79 10.79 10.67 10.75 18635054
20010514 10.91 11.00 10.80 11.00 12439349
20010515 11.00 11.48 11.00 11.41 24116634
20010516 11.47 11.73 11.42 11.44 32005082
20010517 11.25 11.71 11.17 11.64 23585998
20010518 11.64 11.98 11.63 11.91 14904076
20010521 11.93 12.06 11.91 12.05 14128787
20010522 12.04 12.04 11.79 11.95 17051414
20010523 11.74 11.81 11.30 11.32 37498232
20010524 11.08 11.20 10.89 11.13 38534708
20010525 11.01 11.16 10.91 11.00 21083250
20010529 11.12 11.25 10.80 10.92 13935377
20010530 10.92 10.92 10.53 10.89 27561630
20010531 10.83 10.96 10.67 10.86 19613672
20010601 10.90 11.00 10.60 10.89 12703841
20010604 11.07 11.15 11.00 11.04 9202639
20010605 10.83 10.99 10.81 10.90 20841902
20010606 10.77 10.77 10.04 10.10 45894172
20010607 10.10 10.10 9.88 9.96 49725988
20010608 10.08 10.13 9.66 10.00 30454502
20010611 10.09 10.20 9.92 10.13 26016010
20010612 10.36 10.47 10.22 10.34 25396110
20010613 10.43 10.58 10.04 10.06 18082930
20010614 10.06 10.06 9.86 9.88 13398130
20010615 9.73 10.03 9.73 9.85 10364747
20010618 9.85 9.85 9.54 9.56 27903816
20010619 9.68 9.68 9.49 9.65 28748534
20010620 9.68 9.80 9.43 9.46 19479774
20010621 9.52 9.53 8.71 8.94 32484472
20010622 8.98 9.22 8.80 9.20 29183292
20010625 9.05 9.27 9.05 9.08 25171292
20010626 9.07 9.22 8.95 9.19 17927540
20010627 9.06 9.06 8.81 8.88 20575758
20010628 8.91 8.91 8.45 8.50 29209742
20010629 8.69 8.76 8.52 8.60 28485696
20010702 8.72 8.74 8.35 8.44 18711096
20010703 8.44 8.61 8.42 8.56 13208027
20010705 8.57 8.90 8.57 8.72 12436043
20010706 8.83 8.95 8.60 8.90 12363308
20010709 8.86 8.86 8.54 8.57 27908776
20010710 8.64 8.71 8.41 8.46 43092220
20010711 8.29 8.29 7.89 8.17 26399522
20010712 8.19 8.35 7.92 8.05 22590850
20010713 8.01 8.38 7.95 8.23 14507935
20010716 8.11 8.30 7.83 7.89 14702939
20010717 7.62 7.84 7.62 7.70 35740188
20010718 7.70 7.72 7.46 7.58 21911460
20010719 7.60 7.73 7.50 7.62 14691371
20010720 7.65 7.83 7.64 7.77 21637134
20010723 7.87 7.98 7.75 7.77 18062620
20010724 7.77 7.77 7.46 7.47 14301364
20010725 7.61 8.20 7.44 8.20 29721520
20010726 8.23 8.41 8.17 8.35 23312842
20010727 8.47 8.83 8.22 8.81 27178210
20010730 8.67 8.93 8.57 8.57 24408498
20010731 8.83 8.83 8.35 8.56 20496858
20010801 8.64 8.78 8.33 8.37 24922448
20010802 8.41 8.54 8.25 8.52 17125610
20010803 8.47 8.49 8.25 8.32 8811517
20010806 8.29 8.43 8.14 8.21 11189569
20010807 8.23 8.34 8.14 8.14 9386613
20010808 8.17 8.24 7.77 7.79 11923312
20010809 7.79 7.90 7.69 7.78 14939257
20010810 7.81 7.98 7.76 7.87 7674548
20010813 7.75 8.06 7.75 7.92 24086246
20010814 8.11 8.11 8.01 8.11 14412086
20010815 8.06 8.76 8.06 8.76 35370012
20010816 8.75 8.75 8.49 8.73 29022480
20010817 8.73 8.73 8.35 8.53 10892106
20010820 8.53 8.53 8.25 8.27 11126772
20010821 8.35 8.37 8.19 8.25 7129199
20010822 8.34 8.64 8.11 8.16 20179564
20010823 8.21 8.21 8.02 8.05 24667952
20010824 7.99 8.04 7.84 7.92 14352593
20010827 7.93 7.97 7.78 7.87 16829800
20010828 7.81 7.88 7.77 7.78 12468661
20010829 7.86 7.93 7.62 7.79 17789944
20010830 7.84 7.85 7.51 7.64 25000118
20010831 7.64 7.73 7.56 7.65 15578802
20010904 7.87 7.88 7.75 7.87 14983876
20010905 7.81 7.81 7.57 7.68 25824752
20010906 7.70 7.96 7.64 7.89 12797523
20010907 7.82 8.01 7.77 7.91 12706631
20010910 7.82 8.01 7.80 7.92 17256164
20010917 7.94 8.03 7.43 7.45 20528258
20010918 7.25 7.42 6.93 7.02 25918950
20010919 7.02 7.07 6.54 6.80 30073518
20010920 6.77 7.01 6.68 6.75 20399356
20010921 6.47 6.92 6.45 6.87 19622648
20010924 7.24 7.24 6.56 6.57 37220892
20010925 6.54 6.61 6.37 6.46 21334712
20010926 6.53 6.54 6.34 6.45 21470224
20010927 6.24 6.70 6.24 6.61 25079442
20010928 6.81 7.12 6.76 7.00 19197936
20011001 6.92 6.96 6.69 6.84 23344242
20011002 6.75 7.02 6.75 7.00 10647526
20011003 6.83 7.21 6.78 7.15 17589984
20011004 7.21 7.65 7.21 7.53 20128334
20011005 7.62 7.68 7.43 7.62 22627024
20011008 7.61 7.89 7.53 7.75 16281146
20011009 7.75 7.87 7.58 7.78 14626920
20011010 7.79 8.23 7.79 8.23 20723260
20011011 8.23 8.39 8.08 8.22 15877918
20011012 8.23 8.35 8.01 8.23 17694096
20011015 8.23 8.23 7.81 7.97 15062075
20011016 7.99 8.35 7.99 8.25 14959646
20011017 8.37 8.52 8.21 8.23 27239606
20011018 8.04 8.10 7.91 8.03 17540206
20011019 7.87 8.28 7.76 8.23 17507164
20011022 8.11 8.35 8.08 8.33 17056144
20011023 8.28 8.66 8.15 8.30 31437560
20011024 8.30 8.55 8.16 8.45 113536360
20011025 8.45 8.93 8.43 8.93 59689896
20011026 8.74 9.32 8.74 9.13 61916908
20011029 9.54 9.54 9.17 9.18 56878044
20011030 8.98 8.98 8.47 8.61 49564256
20011031 8.57 8.83 8.24 8.56 24768086
20011101 8.50 8.74 8.39 8.71 17138748
20011102 8.66 8.68 8.33 8.37 23978388
20011105 8.26 8.38 8.16 8.19 13532243
20011106 8.06 8.26 7.97 8.25 16198711
20011107 8.11 8.61 8.11 8.54 28267204
20011108 8.60 8.72 8.53 8.55 20525526
20011109 8.76 9.20 8.74 8.86 19380630
20011112 8.81 8.83 8.52 8.74 19245160
20011113 8.74 8.78 8.55 8.74 9431763
20011114 8.47 8.50 8.22 8.23 26405304
20011115 7.99 7.99 7.38 7.70 41801100
20011116 7.70 7.99 7.57 7.92 18941176
20011119 7.88 7.99 7.63 7.93 17783062
20011120 8.09 8.43 8.09 8.34 25245538
20011121 8.33 8.47 8.17 8.31 27446118
20011123 8.21 8.55 8.18 8.51 9326030
20011126 8.39 8.41 8.21 8.38 28257292
20011127 8.26 8.57 8.23 8.37 19205508
20011128 8.21 8.63 8.06 8.32 70502800
20011129 8.38 8.53 8.32 8.52 25904720
20011130 8.52 8.54 8.18 8.47 52749480
20011203 8.11 8.76 8.09 8.72 29028816
20011204 8.72 9.03 8.66 9.01 33504320
20011205 9.44 9.60 9.30 9.47 54135580
20011206 9.47 9.47 9.22 9.35 22696368
20011207 9.20 9.32 9.08 9.24 24693742
20011210 8.96 9.14 8.96 9.05 14528451
20011211 9.04 9.05 8.69 8.81 31599464
20011212 8.57 8.64 8.39 8.64 23757008
20011213 8.47 8.69 8.33 8.53 17594724
20011214 8.57 8.82 8.47 8.75 12408824
20011217 8.85 8.86 8.63 8.67 15033990
20011218 8.52 8.91 8.51 8.88 15417274
20011219 8.88 9.14 8.85 9.10 13938656
20011220 9.03 9.27 9.00 9.01 17432820
20011221 9.13 9.20 9.08 9.08 15962463
20011224 9.24 9.27 9.15 9.18 5864908
20011226 9.42 9.47 9.32 9.44 30601604
20011227 9.39 9.55 9.33 9.44 13304255
20011228 9.44 9.60 9.40 9.50 11762858
20011231 9.44 9.58 9.39 9.47 9686185
20020102 9.25 9.30 8.97 9.22 18840398
20020103 9.18 9.20 8.99 9.04 16486174
20020104 9.08 9.18 8.99 9.15 18009398
20020107 9.12 9.29 9.06 9.23 18686754
20020108 9.12 9.21 8.89 9.14 17614550
20020109 9.07 9.13 8.97 9.08 24095686
20020110 9.08 9.08 8.90 8.99 18248950
20020111 8.76 8.84 8.63 8.63 16109498
20020114 8.33 8.49 8.26 8.38 40913928
20020115 8.43 8.56 8.41 8.50 22303332
20020116 8.42 8.45 8.21 8.32 30734798
20020117 8.39 8.39 8.02 8.14 22793860
20020118 8.14 8.17 7.85 7.93 46606764
20020122 8.23 8.23 7.87 7.92 14527556
20020123 7.94 8.20 7.91 8.13 19728474
20020124 8.11 8.33 8.09 8.27 15383089
20020125 8.28 8.39 8.21 8.30 17692040
20020128 8.42 8.45 8.02 8.03 17369976
20020129 8.03 8.03 7.66 7.74 24100284
20020130 7.55 8.06 7.39 7.97 42844400
20020131 8.09 8.32 8.04 8.23 20152938
20020201 8.23 8.31 7.94 8.06 25466164
20020204 8.02 8.11 7.88 7.99 19383288
20020205 8.02 8.05 7.80 7.95 12913933
20020206 8.00 8.14 7.87 7.92 8210150
20020207 7.88 7.89 7.69 7.70 9779179
20020208 7.68 7.80 7.55 7.80 18278360
20020211 7.77 8.06 7.73 8.01 11546401
20020212 7.91 7.97 7.79 7.85 11257369
20020213 7.79 7.91 7.69 7.88 10248236
20020214 7.80 8.09 7.76 7.99 14436717
20020215 7.99 7.99 7.82 7.91 16377358
20020219 7.82 8.03 7.76 7.95 11161576
20020220 7.97 7.99 7.77 7.86 14464795
20020221 7.90 8.15 7.90 8.07 14195582
20020222 8.09 8.29 8.06 8.24 13097262
20020225 8.19 8.49 8.19 8.45 16496274
20020226 8.47 8.47 8.29 8.38 12415147
20020227 8.41 8.45 8.32 8.36 11576130
20020228 8.39 8.65 8.36 8.52 25628022
20020301 8.60 8.60 8.40 8.51 11581085
20020304 8.54 8.72 8.54 8.65 21051412
20020305 8.69 8.74 8.61 8.70 16048688
20020306 8.84 9.23 8.75 9.19 26073956
20020307 9.35 9.61 9.31 9.44 29695936
20020308 9.45 9.52 9.35 9.44 36373392
20020311 9.57 9.68 9.46 9.56 15622573
20020312 9.45 9.59 9.42 9.58 20332962
20020313 9.61 9.73 9.59 9.65 32873632
20020314 9.65 9.65 9.36 9.53 14689414
20020315 9.45 9.60 9.44 9.51 19031494
20020318 9.60 9.66 9.49 9.66 17442646
20020319 9.69 9.89 9.69 9.87 14433414
20020320 9.85 9.93 9.69 9.79 12798321
20020321 9.72 10.01 9.69 9.97 11774323
20020322 9.88 9.93 9.69 9.73 17398052
20020325 9.59 9.85 9.57 9.66 11057525
20020326 9.58 9.73 9.46 9.52 11594298
20020327 9.56 9.91 9.56 9.85 11597601
20020328 9.85 9.93 9.74 9.82 14170808
20020401 9.90 10.07 9.90 10.02 11277189
20020402 10.15 10.29 10.08 10.25 17850594
20020403 10.15 10.15 9.88 9.96 13772770
20020404 9.98 10.14 9.53 9.62 15672121
20020405 9.68 9.74 9.37 9.51 9328290
20020408 9.66 9.95 9.60 9.74 6771599
20020409 9.75 9.75 9.42 9.45 9599154
20020410 9.45 9.76 9.43 9.71 7222488
20020411 9.65 9.85 9.54 9.69 11922968
20020412 9.47 9.54 9.14 9.21 14900400
20020415 9.40 9.56 9.40 9.43 11574889
20020416 9.47 9.56 9.40 9.41 12562305
20020417 9.51 9.78 9.50 9.72 17354078
20020418 9.88 9.95 9.75 9.85 10780664
20020419 9.85 10.05 9.74 10.01 12781914
20020422 9.98 10.10 9.94 10.01 14586672
20020423 10.01 10.25 9.94 10.10 12861172
20020424 9.93 10.08 9.92 9.93 13600908
20020425 9.97 10.24 9.86 10.12 13866751
20020426 10.14 10.22 10.07 10.21 11961269
20020429 10.20 10.26 10.01 10.20 6454528
20020430 10.26 10.40 10.17 10.31 12715866
20020501 10.00 10.32 9.98 10.31 17487826
20020502 10.24 10.47 10.18 10.47 11976130
20020503 10.51 10.68 10.46 10.60 15976980
20020506 10.47 10.47 10.20 10.23 22150804
20020507 10.25 10.30 10.11 10.27 11811011
20020508 10.42 10.55 10.37 10.53 8779413
20020509 10.47 10.56 10.34 10.35 8731529
20020510 10.40 10.44 10.32 10.36 7387455
20020513 10.28 10.57 10.25 10.57 7831627
20020514 10.66 10.70 10.56 10.59 16739833
20020515 10.47 10.53 10.28 10.32 14241572
20020516 10.32 10.52 10.32 10.49 10402540
20020517 10.36 10.38 10.17 10.27 16815788
20020520 10.21 10.38 10.16 10.34 8046282
20020521 10.25 10.46 10.24 10.30 11505539
20020522 10.30 10.42 10.23 10.42 12857869
20020523 10.50 10.50 10.32 10.45 8208099
20020524 10.32 10.39 10.17 10.21 11276023
20020528 10.21 10.26 10.06 10.13 7283429
20020529 9.99 10.16 9.95 10.14 11041553
20020530 10.08 10.11 9.78 9.86 12390581
20020531 9.94 10.11 9.93 9.93 12301416
20020603 9.97 9.97 9.63 9.72 11905129
20020604 9.74 9.76 9.54 9.65 12918964
20020605 9.52 9.60 9.48 9.58 11477469
20020606 9.67 9.84 9.40 9.51 12592027
20020607 9.51 9.68 9.45 9.64 12263438
20020610 9.62 9.67 9.31 9.31 10716267
20020611 9.35 9.43 9.08 9.15 13640537
20020612 9.24 9.31 9.13 9.17 15948910
20020613 9.21 9.31 9.07 9.22 20227160
20020614 9.18 9.32 8.99 9.29 19115906
20020617 9.45 9.56 9.42 9.50 7539365
20020618 9.50 9.58 9.45 9.48 10103673
20020619 9.56 9.63 9.38 9.46 16067796
20020620 9.51 9.61 9.43 9.44 24173520
20020621 9.50 9.54 9.24 9.39 15361084
20020624 9.39 9.53 9.34 9.47 17644688
20020625 9.56 9.64 9.47 9.48 13666956
20020626 9.46 9.54 9.35 9.53 15932398
20020627 9.59 9.61 9.33 9.49 14611440
20020628 9.52 9.62 9.48 9.62 16143751
20020701 9.59 9.61 9.36 9.38 9646292
20020702 9.38 9.45 9.08 9.13 9548871
20020703 9.09 9.27 9.01 9.16 8148656
20020705 9.14 9.32 9.14 9.32 4486302
20020708 9.24 9.28 9.03 9.06 9421729
20020709 9.04 9.16 8.96 8.96 9776736
20020710 9.06 9.08 8.68 8.71 10575915
20020711 8.61 8.67 8.48 8.59 14687395
20020712 8.62 8.76 8.41 8.53 9971577
20020715 8.47 8.57 8.18 8.57 16437949
20020716 8.46 8.64 8.27 8.52 14873059
20020717 8.75 8.84 8.39 8.52 15265932
20020718 8.48 8.63 8.44 8.45 8233831
20020719 8.42 8.46 8.21 8.22 18318128
20020722 8.23 8.30 7.63 7.66 23095334
20020723 7.63 7.81 7.49 7.49 18116740
20020724 7.31 7.97 7.27 7.95 21081446
20020725 7.91 8.01 7.46 7.69 41187312
20020726 7.66 7.87 7.54 7.86 12101487
20020729 8.09 8.31 7.97 8.31 11619474
20020730 8.31 8.38 8.06 8.32 9212713
20020731 8.30 8.41 8.18 8.31 9331565
20020801 8.41 8.41 8.04 8.06 11829117
20020802 7.99 8.20 7.90 8.02 11939715
20020805 8.01 8.18 7.72 7.74 9580825
20020806 7.95 8.13 7.92 8.04 9427307
20020807 8.18 8.20 7.93 8.16 7083274
20020808 8.18 8.49 8.11 8.47 6622721
20020809 8.42 8.71 8.24 8.60 8298210
20020812 8.60 8.78 8.42 8.72 6670592
20020813 8.54 8.67 8.35 8.36 14039441
20020814 8.40 8.49 8.23 8.44 12689146
20020815 8.47 8.71 8.47 8.66 13266901
20020816 8.64 8.64 8.42 8.51 14399300
20020819 8.48 8.59 8.36 8.54 12732065
20020820 8.54 8.54 8.29 8.36 6284322
20020821 8.36 8.47 8.23 8.42 6281020
20020822 8.40 8.66 8.40 8.64 8324621
20020823 8.63 8.63 8.48 8.50 7730359
20020826 8.51 8.65 8.38 8.61 5041323
20020827 8.78 8.82 8.63 8.70 10051283
20020828 8.68 8.68 8.45 8.48 8042347
20020829 8.40 8.49 8.27 8.30 9811927
20020830 8.31 8.55 8.30 8.44 8603594
20020903 8.32 8.32 8.05 8.13 10503582
20020904 8.18 8.22 7.92 8.17 6604563
20020905 8.09 8.29 8.08 8.25 7499257
20020906 8.36 8.48 8.29 8.41 6152263
20020909 8.35 8.43 8.27 8.37 8070409
20020910 8.41 8.58 8.39 8.57 6867029
20020911 8.60 8.66 8.60 8.63 12136152
20020912 8.60 8.63 8.44 8.50 13895828
20020913 8.45 8.59 8.41 8.53 12444838
20020916 8.53 8.69 8.46 8.64 9684821
20020917 8.48 8.55 8.36 8.43 14518152
20020918 8.46 8.57 8.36 8.54 11779595
20020919 8.36 8.53 8.29 8.29 13309820
20020920 8.29 8.40 8.24 8.24 8885869
20020923 8.31 8.44 8.22 8.28 7875623
20020924 8.26 8.26 8.02 8.03 10638942
20020925 8.11 8.42 8.00 8.37 23674740
20020926 8.41 8.67 8.37 8.62 8337827
20020927 8.54 8.81 8.52 8.65 8347732
20020930 8.65 8.78 8.46 8.71 11063179
20021001 8.51 8.77 8.51 8.75 9392642
20021002 8.72 9.13 8.70 8.84 24797236
20021003 8.72 8.85 8.58 8.67 14265591
20021004 8.70 8.77 8.39 8.47 11470909
20021007 8.47 8.63 8.36 8.38 8771968
20021008 8.38 8.44 8.14 8.28 12370555
20021009 8.28 8.30 8.03 8.07 10165183
20021010 8.07 8.10 7.85 8.08 24103930
20021011 8.16 8.29 8.08 8.23 10437553
20021014 8.24 8.72 8.21 8.67 12491059
20021015 8.82 8.98 8.82 8.94 13494230
20021016 8.94 8.96 8.72 8.80 7970788
20021017 9.03 9.11 8.87 9.10 7442703
20021018 9.05 9.14 8.92 9.05 8401507
20021021 8.97 9.27 8.97 9.16 11428096
20021022 8.96 9.03 8.71 9.02 20372542
20021023 9.02 9.45 9.02 9.42 20369242
20021024 9.53 9.53 9.22 9.28 10797695
20021025 9.26 9.26 8.67 8.84 39938104
20021028 9.03 9.06 8.68 8.88 13690612
20021029 8.78 8.79 8.55 8.67 12482617
20021030 8.67 9.15 8.67 9.04 17019200
20021031 9.11 9.27 8.73 8.73 16073597
20021101 8.93 9.17 8.93 9.13 12660846
20021104 9.19 9.27 9.08 9.18 17156172
20021105 9.22 9.26 9.03 9.14 9059964
20021106 9.18 9.24 9.06 9.22 12687250
20021107 9.28 9.28 9.07 9.18 10898361
20021108 9.15 9.19 9.02 9.09 7762854
20021111 9.06 9.21 8.95 9.02 6827153
20021112 9.02 9.09 8.91 8.94 7313982
20021113 8.92 9.05 8.56 8.69 20682792
20021114 8.74 9.13 8.73 9.13 24052636
20021115 8.86 9.15 8.86 9.11 13852338
20021118 9.21 9.23 9.08 9.20 12378650
20021119 9.21 9.33 9.11 9.29 11703691
20021120 9.33 9.67 9.33 9.67 19758642
20021121 9.68 9.87 9.64 9.78 24154952
20021122 9.49 9.53 9.30 9.30 55387900
20021125 9.42 9.42 9.31 9.37 17776672
20021126 9.37 9.37 9.13 9.14 12774714
20021127 9.16 9.33 9.15 9.28 11952881
20021129 9.35 9.47 9.35 9.40 8119312
20021202 9.56 9.56 9.37 9.47 17108314
20021203 9.48 9.63 9.41 9.56 19846106
20021204 9.56 9.56 9.39 9.42 9588049
20021205 9.56 9.56 9.43 9.53 16402000
20021206 9.49 9.70 9.48 9.66 11840663
20021209 9.66 9.82 9.54 9.55 15920122
20021210 9.55 9.76 9.54 9.73 10659072
20021211 9.73 9.83 9.60 9.76 14075124
20021212 9.76 10.12 9.76 10.06 24357936
20021213 10.08 10.15 9.94 9.98 15276518
20021216 10.04 10.16 10.01 10.03 14284708
20021217 10.01 10.08 9.86 9.87 10386778
20021218 9.84 9.84 9.65 9.66 11900073
20021219 9.66 9.74 9.55 9.65 15575216
20021220 9.82 10.03 9.79 10.03 22765428
20021223 10.03 10.18 9.93 10.10 13368810
20021224 10.13 10.14 10.01 10.01 3630587
20021226 10.02 10.07 9.94 9.96 5675267
20021227 9.96 10.01 9.70 9.73 10814197
20021230 9.78 9.88 9.68 9.71 10850503
20021231 9.68 9.72 9.55 9.68 7030136
20030102 9.80 9.98 9.76 9.98 8254634
20030103 10.00 10.05 9.88 9.91 12358847
20030106 9.91 10.02 9.84 9.87 12543677
20030107 9.87 9.87 9.33 9.39 23465142
20030108 9.39 9.48 9.31 9.36 18260200
20030109 9.40 9.53 9.38 9.52 14081725
20030110 9.53 9.54 9.40 9.43 10579859
20030113 9.54 9.54 9.31 9.39 17350904
20030114 9.48 9.52 9.41 9.44 15710538
20030115 9.44 9.62 9.42 9.60 12185739
20030116 9.64 9.74 9.58 9.60 22365268
20030117 9.60 9.61 9.47 9.52 11378966
20030121 9.52 9.52 9.30 9.30 13527061
20030122 9.29 9.37 9.09 9.28 23838578
20030123 9.30 9.33 9.16 9.29 14353632
20030124 9.29 9.29 9.07 9.07 17839750
20030127 8.98 9.01 8.66 8.73 17564226
20030128 8.76 9.08 8.76 8.99 24472118
20030129 8.95 9.41 8.92 9.31 30053536
20030130 9.33 9.49 9.17 9.19 12702139
20030131 9.19 9.48 9.12 9.40 12228635
20030203 9.40 9.46 9.30 9.38 8565984
20030204 9.38 9.69 9.26 9.67 24482016
20030205 9.70 9.77 9.61 9.63 18852754
20030206 9.61 9.70 9.50 9.57 11369066
20030207 9.59 9.66 9.42 9.47 8386151
20030210 9.53 9.59 9.46 9.56 8468643
20030211 9.62 9.69 9.48 9.52 7124021
20030212 9.53 9.55 9.25 9.25 17527930
20030213 9.29 9.33 9.17 9.32 11185934
20030214 9.34 9.43 9.27 9.43 8471943
20030218 9.45 9.57 9.39 9.57 8556085
20030219 9.57 9.64 9.52 9.64 8209618
20030220 9.63 9.82 9.62 9.75 28989388
20030221 9.75 9.91 9.75 9.84 30809164
20030224 9.84 10.11 9.84 10.11 32056444
20030225 10.21 10.38 10.08 10.14 39685316
20030226 10.15 10.29 10.09 10.22 13264736
20030227 10.30 10.30 9.96 10.06 18366050
20030228 10.11 10.22 9.97 10.01 12103247
20030303 10.01 10.05 9.87 9.92 31617586
20030304 9.98 10.05 9.92 9.92 18309954
20030305 9.98 10.08 9.93 10.08 13523761
20030306 10.02 10.17 10.02 10.15 13979118
20030307 10.11 10.21 10.07 10.19 11598395
20030310 10.14 10.38 10.14 10.25 30489094
20030311 10.27 10.33 10.09 10.12 14851885
20030312 10.12 10.12 9.80 9.94 19740368
20030313 10.03 10.03 9.73 9.79 22262978
20030314 9.79 9.79 9.50 9.60 25493370
20030317 9.63 9.72 9.52 9.58 20182526
20030318 9.58 9.73 9.29 9.73 34470164
20030319 9.77 9.78 9.61 9.71 14647304
20030320 9.71 9.88 9.65 9.82 13850430
20030321 9.87 9.87 9.50 9.52 14812288
20030324 9.54 9.64 9.35 9.40 11205732
20030325 9.42 9.66 9.42 9.55 15082863
20030326 9.53 9.53 9.40 9.44 15358386
20030327 9.42 9.65 9.39 9.59 17988236
20030328 9.57 9.78 9.57 9.72 9074135
20030331 9.70 9.75 9.58 9.59 13987367
20030401 9.65 9.77 9.62 9.76 11761729
20030402 9.75 9.75 9.53 9.57 16114014
20030403 9.69 9.69 9.39 9.42 17955238
20030404 9.43 9.47 9.20 9.24 34211140
20030407 9.24 9.24 9.11 9.12 27083818
20030408 9.10 9.10 8.94 8.96 21640988
20030409 8.96 9.06 8.95 8.98 16114014
20030410 9.09 9.35 9.09 9.34 24148748
20030411 9.34 9.39 9.12 9.27 18630024
20030414 9.28 9.32 9.24 9.29 11473306
20030415 9.23 9.30 9.19 9.30 16025681
20030416 9.35 9.36 9.13 9.15 10988379
20030417 9.15 9.41 9.15 9.39 12359040
20030421 9.40 9.51 9.34 9.50 11725666
20030422 9.48 9.64 9.39 9.60 11011471
20030423 9.60 9.67 9.42 9.46 11310014
20030424 9.42 9.52 9.27 9.31 19276672
20030425 9.25 9.28 9.17 9.26 15565495
20030428 9.27 9.37 9.17 9.24 8816104
20030429 9.19 9.21 8.87 8.90 19964476
20030430 8.96 9.11 8.96 9.07 24033574
20030501 9.04 9.12 8.92 8.98 15326331
20030502 8.99 9.10 8.99 9.05 17716328
20030505 9.09 9.32 9.06 9.16 17922504
20030506 9.15 9.20 9.03 9.06 12203995
20030507 9.06 9.17 8.90 9.04 23984092
20030508 9.04 9.14 8.95 9.03 14038141
20030509 9.03 9.21 8.98 9.20 28783878
20030512 9.24 9.47 9.16 9.36 20454350
20030513 9.30 9.52 9.30 9.49 14631929
20030514 9.46 9.60 9.45 9.58 16662354
20030515 9.58 9.70 9.58 9.66 13680218
20030516 9.66 9.73 9.56 9.73 14686359
20030519 9.69 9.78 9.62 9.65 17897764
20030520 9.66 9.67 9.42 9.49 17435928
20030521 9.51 10.03 9.46 9.97 30283194
20030522 9.97 10.09 9.96 10.02 17859826
20030523 10.02 10.23 9.98 10.19 11458461
20030527 10.18 10.41 10.15 10.36 16378655
20030528 10.41 10.41 10.25 10.29 20716608
20030529 10.28 10.28 10.20 10.23 28990054
20030530 10.27 10.45 10.14 10.45 34802580
20030602 10.47 10.67 10.44 10.55 22521064
20030603 10.45 10.71 10.44 10.70 18681234
20030604 10.73 10.87 10.58 10.66 25851226
20030605 10.66 10.67 10.51 10.66 24218308
20030606 10.68 10.85 10.59 10.60 22201078
20030609 10.60 10.60 10.50 10.50 14960162
20030610 10.52 10.62 10.45 10.52 16759669
20030611 10.52 11.02 10.52 10.97 21379670
20030612 10.97 11.05 10.51 10.61 23970896
20030613 10.61 10.61 10.17 10.33 41444760
20030616 10.33 10.33 10.04 10.17 21354930
20030617 10.17 10.25 10.07 10.12 23024134
20030618 10.12 10.22 9.96 10.02 23200620
20030619 10.02 10.36 9.83 10.21 21166896
20030620 10.21 10.27 10.08 10.10 17853230
20030623 10.14 10.24 10.07 10.22 16045474
20030624 10.22 10.29 10.14 10.14 11057654
20030625 10.19 10.46 10.12 10.42 24925906
20030626 10.40 10.49 10.16 10.18 23909868
20030627 10.09 10.23 10.06 10.15 13615891
20030630 10.28 10.28 10.11 10.15 15832700
20030701 10.15 10.15 9.92 10.03 15397256
20030702 10.03 10.06 9.90 9.94 22788268
20030703 9.93 10.13 9.87 9.99 9970692
20030707 10.07 10.07 9.70 9.76 19138120
20030708 9.76 9.82 9.55 9.70 14757284
20030709 9.77 9.86 9.70 9.81 11564023
20030710 9.77 9.79 9.48 9.54 18409080
20030711 9.59 9.64 9.49 9.58 10033370
20030714 9.58 9.61 9.34 9.34 19073794
20030715 9.38 9.41 9.22 9.29 17875468
20030716 9.29 9.36 9.15 9.16 17459950
20030717 9.16 9.45 9.15 9.45 20980302
20030718 9.45 9.70 9.45 9.63 14066563
20030721 9.64 9.76 9.54 9.57 11814198
20030722 9.57 9.57 9.44 9.49 13712055
20030723 9.51 9.59 9.33 9.41 10541266
20030724 9.44 9.56 9.28 9.28 11123319
20030725 9.24 9.46 9.24 9.46 14233100
20030728 9.43 9.56 9.35 9.49 14712923
20030729 9.51 9.51 9.26 9.27 11581707
20030730 9.48 9.48 9.28 9.37 19103880
20030731 9.39 9.59 9.31 9.41 17748504
20030801 9.41 9.49 9.30 9.43 11408575
20030804 9.36 9.38 9.19 9.25 12374816
20030805 9.27 9.45 9.22 9.35 18009026
20030806 9.39 9.51 9.25 9.46 22489024
20030807 9.46 9.85 9.46 9.72 23639938
20030808 9.82 9.82 9.55 9.62 12117592
20030811 9.80 9.94 9.77 9.89 16922418
20030812 9.89 10.13 9.89 10.13 23877378
20030813 10.13 10.17 10.06 10.06 18808732
20030814 10.04 10.13 9.81 9.97 25074462
20030815 9.94 10.10 9.94 10.05 4801528
20030818 10.05 10.18 10.05 10.09 6658163
20030819 9.84 9.98 9.83 9.91 20718130
20030820 9.91 10.03 9.87 9.97 10089474
20030821 9.99 10.08 9.95 10.08 17662762
20030822 10.09 10.16 10.05 10.14 15174608
20030825 10.13 10.16 10.04 10.07 11988979
20030826 10.01 10.06 9.89 10.02 12369870
20030827 10.04 10.20 10.03 10.07 14310597
20030828 10.13 10.29 10.07 10.22 19582054
20030829 10.20 10.30 10.15 10.29 7378722
20030902 10.29 10.31 10.19 10.30 12618850
20030903 10.36 10.37 10.25 10.30 9766294
20030904 10.27 10.40 10.27 10.30 14317193
20030905 10.30 10.31 10.10 10.13 14059968
20030908 10.11 10.23 10.09 10.23 13332813
20030909 10.23 10.23 10.07 10.08 8974833
20030910 10.04 10.07 9.94 9.99 17793024
20030911 9.99 10.02 9.82 9.89 13143193
20030912 9.93 9.93 9.81 9.90 8818190
20030915 9.94 9.94 9.80 9.90 7449623
20030916 9.99 10.07 9.92 10.07 13697215
20030917 10.07 10.08 9.81 9.91 21235878
20030918 9.94 10.09 9.81 10.07 19418816
20030919 10.07 10.09 9.95 10.04 16980128
20030922 10.05 10.13 9.93 10.11 14681594
20030923 10.11 10.14 9.93 10.02 18066738
20030924 10.19 10.27 10.08 10.15 19093988
20030925 10.08 10.14 10.01 10.01 11246985
20030926 10.01 10.03 9.77 9.86 12198387
20030929 9.85 9.95 9.81 9.93 9207325
20030930 9.91 10.19 9.89 10.13 14234749
20031001 10.05 10.18 10.04 10.14 16284302
20031002 10.19 10.25 10.09 10.25 12453962
20031003 10.25 10.39 10.20 10.32 6625185
20031006 10.37 10.37 10.26 10.29 10381325
20031007 10.29 10.33 10.17 10.31 9982297
20031008 10.32 10.36 10.22 10.28 13237179
20031009 10.28 10.30 10.10 10.21 18213488
20031010 10.21 10.37 10.21 10.37 16978478
20031013 10.41 10.42 10.31 10.38 4794932
20031014 10.38 10.38 9.95 10.29 23781742
20031015 10.24 10.26 10.03 10.06 16703138
20031016 10.06 10.21 10.06 10.19 9291976
20031017 10.17 10.17 10.06 10.13 11457961
20031020 10.07 10.09 9.98 10.06 10505191
20031021 10.06 10.27 10.06 10.20 16032244
20031022 10.22 10.28 10.14 10.20 7877657
20031023 10.20 10.20 10.03 10.17 12794805
20031024 10.17 10.22 10.09 10.18 9422199
20031027 10.16 10.19 10.02 10.04 9044717
20031028 10.04 10.08 9.92 9.99 16915780
20031029 9.99 10.13 9.97 10.10 9527696
20031030 10.12 10.18 9.98 10.00 14459679
20031031 9.97 10.30 9.91 10.23 16587751
20031103 10.25 10.33 10.16 10.25 9949684
20031104 10.31 10.33 10.07 10.20 16670171
20031105 10.17 10.22 10.09 10.11 14889909
20031106 10.12 10.17 10.01 10.11 12301936
20031107 10.17 10.18 10.09 10.13 13289322
20031110 10.13 10.18 10.07 10.12 10149139
20031111 10.17 10.18 10.09 10.15 6924888
20031112 10.17 10.35 10.13 10.34 14464624
20031113 10.40 10.47 10.29 10.46 12229407
20031114 10.44 10.59 10.37 10.43 13642078
20031117 10.43 10.43 10.23 10.30 7851283
20031118 10.35 10.37 10.25 10.32 10909047
20031119 10.39 10.39 10.31 10.33 9247469
20031120 10.33 10.41 10.29 10.34 14217366
20031121 10.37 10.37 10.18 10.20 10238152
20031124 10.18 10.19 10.09 10.12 19002642
20031125 10.14 10.19 10.10 10.17 19380124
20031126 10.18 10.18 10.12 10.17 15354755
20031128 10.20 10.22 10.12 10.18 2332472
20031201 10.19 10.33 10.18 10.29 11017840
20031202 10.33 10.42 10.32 10.40 20604878
20031203 10.38 10.40 10.25 10.28 15123981
20031204 10.24 10.92 10.24 10.81 34673888
20031205 10.86 10.92 10.76 10.80 12414027
20031208 10.83 10.89 10.75 10.88 14967383
20031209 10.89 10.97 10.89 10.93 15064638
20031210 10.97 10.99 10.87 10.87 10333758
20031211 10.87 10.96 10.82 10.95 8678775
20031212 11.00 11.10 10.95 11.09 7805128
20031215 11.04 11.04 10.94 10.95 12336553
20031216 10.96 11.15 10.96 11.09 14703641
20031217 11.06 11.23 11.01 11.22 12564030
20031218 11.25 11.53 11.23 11.46 29964438
20031219 11.40 11.45 11.28 11.39 13379984
20031222 11.38 11.38 11.20 11.28 12522821
20031223 11.26 11.26 11.06 11.18 11279934
20031224 11.19 11.43 11.17 11.35 5932557
20031226 11.34 11.39 11.31 11.37 2009388
20031229 11.37 11.47 11.27 11.43 10853001
20031230 11.45 11.50 11.36 11.38 9661215
20031231 11.39 11.41 11.14 11.20 12799750
20040102 11.17 11.19 11.02 11.12 10346946
20040105 11.17 11.31 11.11 11.31 11078831
20040106 11.40 11.43 11.19 11.26 11723351
20040107 11.25 11.25 11.10 11.12 16469067
20040108 11.17 11.20 10.99 11.09 13009096
20040109 11.09 11.28 11.02 11.12 24315404
20040112 11.15 11.15 10.97 11.02 14523966
20040113 11.02 11.21 10.99 11.05 17341066
20040114 11.14 11.22 11.10 11.22 12158484
20040115 11.29 11.41 10.80 10.87 27756214
20040116 10.87 11.02 10.85 11.00 15409865
20040120 11.06 11.40 11.06 11.34 14422751
20040121 11.32 11.38 11.19 11.23 15128068
20040122 11.29 11.35 10.95 11.17 21970306
20040123 11.23 11.52 11.23 11.38 13775111
20040126 11.33 11.40 11.16 11.40 10578112
20040127 11.42 11.47 11.25 11.31 13883875
20040128 11.28 11.30 11.11 11.14 18976002
20040129 11.14 11.14 10.91 11.00 15966868
20040130 10.97 11.02 10.88 11.00 14083276
20040202 10.97 11.11 10.84 10.95 12079383
20040203 10.95 11.12 10.92 10.99 9111448
20040204 11.00 11.03 10.72 10.79 12811068
20040205 10.72 10.72 10.30 10.41 24817942
20040206 10.51 10.61 10.33 10.50 20932104
20040209 10.47 10.63 10.47 10.48 16825444
20040210 10.54 10.64 10.44 10.62 25547978
20040211 10.56 10.57 10.44 10.50 26676816
20040212 10.51 10.75 10.51 10.71 24280714
20040213 10.70 10.70 10.56 10.62 13162078
20040217 10.64 10.72 10.64 10.67 9815117
20040218 10.64 10.69 10.53 10.56 10601183
20040219 10.57 10.65 10.47 10.49 8973021
20040220 10.49 10.51 10.30 10.44 14844623
20040223 10.47 10.52 10.38 10.45 7648079
20040224 10.44 10.55 10.39 10.53 13259307
20040225 10.50 10.65 10.46 10.61 10162832
20040226 10.61 10.74 10.57 10.68 17448364
20040227 10.68 10.86 10.66 10.80 13005524
20040301 10.86 11.00 10.80 10.98 17072634
20040302 10.93 11.14 10.93 11.03 18229486
20040303 10.95 11.13 10.83 11.06 20787086
20040304 11.04 11.06 10.77 10.87 16106943
20040305 10.92 11.12 10.91 11.05 24686106
20040308 11.13 11.24 11.05 11.10 12682529
20040309 11.00 11.08 10.90 10.97 11650920
20040310 11.05 11.05 10.79 10.80 12013466
20040311 10.74 10.79 10.60 10.65 13763576
20040312 10.62 10.85 10.62 10.85 7435495
20040315 10.86 10.99 10.86 10.95 10714891
20040316 11.01 11.02 10.88 10.93 13826197
20040317 10.97 11.18 10.95 11.04 12713839
20040318 11.04 11.09 10.92 11.02 20488810
20040319 11.00 11.04 10.84 10.86 12872041
20040322 10.86 10.99 10.76 10.91 11730021
20040323 10.94 10.96 10.78 10.86 14081628
20040324 10.91 10.91 10.51 10.52 11304853
20040325 10.58 10.63 10.51 10.55 17222596
20040326 10.53 10.77 10.53 10.68 12725375
20040329 10.69 10.85 10.69 10.81 15821850
20040330 10.83 11.09 10.82 10.98 19368212
20040331 11.03 11.14 10.95 11.14 13549344
20040401 11.15 11.23 11.00 11.07 21706636
20040402 11.18 11.21 11.08 11.14 13608670
20040405 11.17 11.19 11.07 11.13 21629182
20040406 11.13 11.20 11.10 11.17 9122983
20040407 11.14 11.26 11.10 11.17 15576307
20040408 11.26 11.43 11.23 11.43 17306642
20040412 11.43 11.76 11.43 11.62 15546644
20040413 11.62 11.69 11.49 11.50 13689418
20040414 11.43 11.56 11.33 11.54 18022732
20040415 11.65 11.86 11.65 11.78 15029377
20040416 11.93 11.97 11.86 11.93 20434548
20040419 12.00 12.16 11.99 12.16 25711222
20040420 12.03 12.14 11.90 11.90 14210611
20040421 11.84 11.90 11.69 11.71 16983212
20040422 11.73 11.91 11.66 11.89 16528525
20040423 11.87 11.89 11.71 11.82 9077262
20040426 11.87 12.00 11.87 11.94 11227140
20040427 12.03 12.33 12.00 12.24 19060604
20040428 12.24 12.28 12.12 12.17 17284690
20040429 12.03 12.09 11.82 11.89 21159412
20040430 11.91 12.09 11.86 11.96 13662021
20040503 12.01 12.66 11.92 12.66 40014088
20040504 12.71 13.29 12.71 13.12 61900012
20040505 13.09 13.16 12.94 13.11 33007628
20040506 13.11 13.21 12.91 13.16 25551422
20040507 13.16 13.28 13.07 13.08 26413022
20040510 12.90 12.90 12.50 12.67 34669872
20040511 12.74 12.87 12.66 12.75 23401544
20040512 12.75 12.98 12.66 12.87 20451022
20040513 12.84 12.95 12.77 12.90 16087018
20040514 12.98 13.26 12.97 13.15 19778878
20040517 13.15 13.42 13.15 13.27 17699838
20040518 13.27 13.29 12.99 13.06 24744188
20040519 13.08 13.13 12.84 12.85 21482306
20040520 12.87 12.98 12.73 12.74 20895826
20040521 12.89 12.90 12.64 12.79 19889254
20040524 12.83 13.11 12.80 13.07 12894325
20040525 12.99 13.26 12.99 13.24 13950319
20040526 13.31 13.36 13.12 13.13 15848142
20040527 13.11 13.11 12.86 12.90 16157857
20040528 12.95 13.17 12.94 12.97 13001407
20040601 13.11 13.35 13.10 13.26 11087110
20040602 13.35 13.40 13.05 13.07 19418092
20040603 13.07 13.19 12.81 12.85 18897510
20040604 12.82 12.82 12.58 12.65 16713036
20040607 12.67 12.98 12.58 12.97 17736082
20040608 12.96 13.11 12.83 12.87 11190897
20040609 12.82 12.85 12.64 12.77 11444599
20040610 13.01 13.27 13.01 13.27 22872724
20040614 13.23 13.41 13.09 13.26 16350604
20040615 13.39 13.74 13.38 13.72 30300924
20040616 13.84 14.18 13.82 14.07 26819934
20040617 14.11 14.21 13.97 14.15 17156190
20040618 14.09 14.17 14.04 14.12 15105158
20040621 14.14 14.17 14.02 14.17 9665390
20040622 14.17 14.35 14.12 14.31 18854676
20040623 14.45 14.86 14.40 14.83 31261366
20040624 14.87 15.01 14.71 14.78 28678218
20040625 15.08 15.46 14.59 14.59 29244930
20040628 14.65 14.65 14.23 14.31 22788706
20040629 14.24 14.47 14.24 14.41 18027674
20040630 14.47 14.56 14.39 14.50 17063936
20040701 14.53 14.73 14.50 14.64 19075430
20040702 14.70 14.90 14.64 14.76 12856435
20040706 14.90 15.16 14.90 14.97 23072062
20040707 14.96 15.14 14.86 15.13 16049127
20040708 15.15 15.25 14.87 15.09 15920629
20040709 15.09 15.27 15.04 15.19 11169481
20040712 15.19 15.19 15.01 15.13 19513644
20040713 15.13 15.13 14.93 14.98 21493838
20040714 14.97 15.22 14.96 15.19 14269743
20040715 15.18 15.35 15.04 15.32 17441894
20040716 15.41 15.44 15.16 15.38 23157038
20040719 15.37 15.42 15.23 15.36 10550782
20040720 15.36 15.37 15.18 15.25 14431150
20040721 15.27 15.34 14.80 14.84 18535514
20040722 14.87 15.04 14.76 14.92 18858328
20040723 14.81 14.90 14.67 14.77 10671014
20040726 14.76 14.87 14.43 14.54 17601656
20040727 14.48 14.91 14.40 14.88 16982378
20040728 14.88 15.21 14.84 15.20 24766174
20040729 15.21 15.34 15.01 15.31 19912418
20040730 15.35 15.49 15.32 15.43 13349061
20040802 15.43 15.52 15.11 15.43 13018011
20040803 15.48 16.05 15.48 15.76 35824236
20040804 15.76 15.76 14.86 14.91 35526124
20040805 14.91 15.00 14.51 14.63 30186502
20040806 14.63 14.64 14.13 14.18 21393086
20040809 14.21 14.62 14.21 14.38 21806486
20040810 14.45 14.56 14.31 14.46 19004912
20040811 14.39 14.44 14.00 14.09 21931660
20040812 14.14 14.31 13.86 13.86 19968416
20040813 13.90 14.08 13.90 13.96 24611354
20040816 13.95 14.11 13.90 13.96 15580767
20040817 13.48 13.62 13.45 13.45 32744316
20040818 13.52 13.69 13.52 13.63 19836656
20040819 13.69 13.86 13.58 13.82 20123236
20040820 13.94 14.13 13.87 13.89 19922300
20040823 13.89 14.00 13.64 13.70 14049043
20040824 13.70 13.70 13.45 13.65 22891870
20040825 13.70 13.87 13.55 13.62 21001096
20040826 13.60 13.87 13.41 13.84 16162164
20040827 13.85 13.99 13.84 13.95 10320200
20040830 13.85 14.03 13.72 13.84 11665811
20040831 13.84 14.06 13.82 14.03 8030848
20040901 14.06 14.34 14.03 14.29 17973880
20040902 14.34 14.44 14.19 14.31 12789076
20040903 14.31 14.34 14.21 14.26 8552952
20040907 14.27 14.32 14.03 14.32 12588140
20040908 14.43 14.47 14.29 14.30 21758722
20040909 14.33 14.51 14.27 14.50 20887452
20040910 14.50 14.54 14.35 14.48 11514286
20040913 14.72 14.93 14.68 14.85 27691272
20040914 14.92 15.39 14.92 15.34 35564008
20040915 15.32 15.46 15.22 15.22 20754044
20040916 15.22 15.38 15.12 15.32 11748162
20040917 15.40 15.51 15.40 15.44 13658700
20040920 15.49 15.56 15.38 15.41 13900811
20040921 15.44 15.94 15.39 15.89 15985933
20040922 15.89 15.89 15.64 15.72 14661733
20040923 15.66 15.66 15.46 15.47 18392222
20040924 15.64 15.82 15.61 15.75 18163288
20040927 15.81 15.89 15.49 15.67 11695458
20040928 15.83 16.06 15.81 15.99 14487149
20040929 15.99 16.24 15.70 15.78 20632164
20040930 15.78 16.09 15.78 15.99 27712684
20041001 15.99 16.38 15.90 16.32 22514702
20041004 16.32 16.49 16.22 16.40 17066376
20041005 16.56 16.92 16.56 16.82 17759768
20041006 16.90 17.13 16.90 17.07 16969202
20041007 17.36 17.60 16.88 16.91 26434600
20041008 16.92 17.09 16.74 16.93 12433321
20041011 16.93 16.95 16.70 16.82 10282318
20041012 16.85 16.97 16.55 16.56 13459411
20041013 16.29 16.29 15.76 15.91 33466578
20041014 15.91 16.35 15.91 16.23 20504126
20041015 16.25 16.35 16.07 16.18 10965063
20041018 16.20 16.29 15.95 16.01 13487736
20041019 15.98 16.13 15.92 16.03 10925544
20041020 16.09 16.62 16.09 16.58 22572322
20041021 16.72 16.79 16.47 16.73 18669754
20041022 16.82 16.89 16.67 16.70 10209250
20041025 16.74 16.86 16.61 16.73 14075591
20041026 16.73 16.97 16.58 16.94 13845060
20041027 17.02 17.31 16.15 16.49 30710082
20041028 16.62 16.62 15.80 15.80 38910416
20041029 15.82 16.18 15.78 16.17 21638670
20041101 16.30 16.46 15.82 15.95 21017882
20041102 16.00 16.08 15.58 15.65 16731643
20041103 15.96 16.05 15.73 15.98 24793656
20041104 16.15 16.42 16.05 16.30 28617186
20041105 16.30 16.61 16.30 16.42 15569106
20041108 16.37 16.42 15.80 15.84 23660760
20041109 16.10 16.10 15.62 15.85 22623368
20041110 15.91 16.07 15.70 16.07 26171906
20041111 16.07 16.09 15.88 15.92 23897878
20041112 15.92 16.64 15.86 16.61 23458220
20041115 16.61 16.61 16.10 16.40 28990976
20041116 16.43 16.53 16.16 16.28 18538022
20041117 16.43 16.57 16.31 16.52 20489306
20041118 16.54 16.86 16.46 16.83 26738354
20041119 16.89 17.55 16.87 17.33 38235288
20041122 17.48 17.90 17.46 17.86 28995916
20041123 17.86 18.15 17.82 17.99 16329859
20041124 17.99 18.38 17.78 18.33 21828034
20041126 18.34 18.58 18.28 18.42 7241981
20041129 18.47 18.51 18.10 18.29 21500350
20041130 18.07 18.24 17.98 18.24 22730400
20041201 18.24 18.30 17.67 17.76 28571080
20041202 17.76 17.76 16.86 17.12 35272956
20041203 16.97 17.56 16.97 17.53 24630638
20041206 17.61 17.63 17.28 17.41 12224753
20041207 17.31 17.37 16.90 16.96 19972256
20041208 16.90 17.24 16.61 17.15 18131298
20041209 17.19 17.39 17.06 17.32 15279295
20041210 17.63 17.63 16.86 16.93 16128968
20041213 16.99 17.38 16.98 17.38 18421108
20041214 17.44 17.56 17.30 17.50 15308934
20041215 17.55 17.87 17.37 17.80 17138366
20041216 17.76 17.76 17.41 17.45 14814939
20041217 17.49 17.79 17.48 17.78 17517096
20041220 17.77 17.92 17.73 17.84 11706057
20041221 17.84 18.02 17.82 17.95 10994703
20041222 17.96 18.00 17.38 17.49 25281066
20041223 17.49 17.73 17.48 17.59 13780840
20041227 17.59 17.59 17.08 17.10 12099607
20041228 17.13 17.34 17.13 17.32 13028320
20041229 17.37 17.42 17.20 17.31 17008280
20041230 17.26 17.37 17.15 17.22 11939882
20041231 17.27 17.41 17.23 17.33 10067637
20050103 17.33 17.33 16.07 16.17 49500040
20050104 16.20 16.37 15.86 15.91 48095444
20050105 15.91 16.01 15.57 15.78 32336974
20050106 15.78 16.28 15.59 16.01 35875632
20050107 16.02 16.02 15.69 15.91 16649310
20050110 16.08 16.38 16.06 16.16 18630234
20050111 16.24 16.35 16.05 16.26 18572602
20050112 16.29 16.52 16.06 16.47 26189090
20050113 16.56 16.84 16.47 16.65 20902872
20050114 16.66 17.03 16.59 17.00 16316323
20050118 17.20 17.49 17.20 17.40 30247180
20050119 17.40 17.55 17.21 17.23 14049390
20050120 17.13 17.40 16.92 17.28 23077612
20050121 17.60 17.61 17.35 17.41 21159692
20050124 17.53 17.63 17.51 17.53 21036220
20050125 17.59 17.71 17.37 17.47 16112184
20050126 17.58 17.76 17.45 17.72 19618770
20050127 17.72 18.07 17.66 17.88 15705552
20050128 17.88 18.00 17.75 17.98 24216842
20050131 17.98 18.17 17.80 18.04 27677330
20050201 18.16 18.49 18.16 18.45 23291630
20050202 18.47 18.62 18.39 18.62 19969428
20050203 19.07 19.12 18.45 18.78 36990360
20050204 18.81 18.89 18.50 18.62 26029400
20050207 18.62 18.71 18.41 18.70 23986362
20050208 18.70 19.00 18.51 18.88 21107010
20050209 18.84 19.23 18.63 19.01 24251414
20050210 19.18 19.49 19.12 19.44 19333962
20050211 19.44 19.83 19.32 19.74 26123238
20050214 19.75 19.98 19.75 19.96 29710492
20050215 19.96 20.14 19.79 19.96 19258234
20050216 19.98 20.73 19.98 20.65 32938856
20050217 20.76 20.81 20.23 20.30 35628884
20050218 20.37 20.92 20.36 20.79 33045864
20050222 20.95 21.46 20.95 21.04 39369240
20050223 20.97 21.17 20.94 21.00 29142524
20050224 21.11 21.46 21.01 21.46 26546334
20050225 21.46 22.29 21.46 22.23 31434152
20050228 22.28 22.67 21.68 22.14 44240596
20050301 21.96 22.06 21.25 21.37 35622300
20050302 21.37 21.97 21.27 21.86 9821320
20050303 22.21 22.64 22.04 22.30 11630175
20050304 22.30 22.99 22.14 22.74 7822320
20050307 22.60 22.67 22.08 22.45 7477835
20050308 22.35 22.92 22.35 22.87 8309620
20050309 23.03 23.52 22.61 22.65 18181152
20050310 22.35 22.36 21.42 21.80 16066088
20050311 21.80 22.26 21.73 22.05 9136054
20050314 22.13 22.28 21.61 22.24 7740829
20050315 22.18 22.53 21.80 21.81 7052270
20050316 21.81 22.39 21.46 22.01 10786866
20050317 22.11 22.64 22.10 22.51 14330081
20050318 23.33 23.53 23.08 23.43 18854482
20050321 23.43 23.43 22.82 23.16 8070497
20050322 23.16 23.43 22.59 22.64 7821085
20050323 22.48 22.48 21.60 21.88 13082198
20050324 21.95 22.60 21.82 22.11 8559443
20050328 22.11 22.37 21.83 22.00 6614359
20050329 22.00 22.47 21.72 21.75 9337313
20050330 21.82 22.54 21.43 22.53 14867593
20050331 23.20 23.73 23.16 23.68 12796979
20050401 23.93 24.45 23.86 24.42 12587489
20050404 24.62 25.51 23.99 24.33 16759174
20050405 24.33 24.76 24.03 24.28 12449202
20050406 24.25 24.50 23.77 24.31 14370004
20050407 24.73 24.76 23.54 23.87 10918157
20050408 23.76 23.82 22.92 22.98 12593663
20050411 22.98 23.63 22.77 23.60 8032221
20050412 23.60 23.70 22.92 23.03 8399342
20050413 23.02 23.04 22.17 22.27 10019995
20050414 22.51 23.02 22.11 22.22 12870156
20050415 22.41 22.44 21.14 21.21 14540840
20050418 21.24 21.79 20.81 21.77 10171800
20050419 22.02 22.79 21.99 22.65 11043963
20050420 22.66 22.97 22.10 22.14 7247588
20050421 22.24 22.92 22.16 22.88 6556852
20050422 22.93 23.29 22.67 23.02 7194518
20050425 23.53 24.00 23.31 23.49 7286671
20050426 23.49 23.53 23.12 23.21 7863450
20050427 23.29 23.72 22.38 23.23 16553808
20050428 23.03 23.31 22.75 22.99 12523348
20050429 23.38 23.53 22.83 23.12 10234333
20050502 22.82 24.04 22.65 24.02 11024216
20050503 23.75 23.87 23.43 23.59 10902442
20050504 23.71 23.82 23.07 23.72 16639790
20050505 24.02 24.36 23.86 24.28 11518304
20050506 24.42 24.50 24.02 24.17 10731712
20050509 24.32 24.40 24.10 24.29 8805961
20050510 24.21 24.37 23.74 23.84 6288209
20050511 23.58 23.97 23.48 23.79 10210060
20050512 23.63 23.66 21.88 22.11 20956582
20050513 22.29 22.29 20.61 21.87 18074744
20050516 21.75 21.82 21.15 21.79 10016292
20050517 21.66 22.43 21.66 22.42 7512116
20050518 22.55 22.96 22.27 22.57 9298815
20050519 22.65 22.98 22.53 22.95 8047756
20050520 23.12 23.34 22.88 23.27 11854415
20050523 23.80 24.05 23.55 23.94 8683364
20050524 23.95 24.24 23.75 24.22 5887920
20050525 24.21 24.55 23.97 24.31 7533920
20050526 24.31 24.61 24.20 24.57 6022446
20050527 24.66 24.79 24.41 24.74 4233691
20050531 24.16 24.39 24.03 24.25 9307866
20050601 24.57 25.26 23.88 25.08 7990572
20050602 25.18 25.28 24.77 25.07 7636358
20050603 25.21 25.41 24.87 25.12 4339831
20050606 25.37 25.50 25.09 25.33 4228754
20050607 25.40 25.52 24.67 24.75 7514996
20050608 24.75 25.83 24.74 25.50 11995525
20050609 25.62 26.33 25.54 26.32 8819126
20050610 26.37 26.46 26.09 26.33 5721304
20050613 26.23 26.64 26.06 26.61 5376141
20050614 26.61 26.97 26.46 26.94 6519826
20050615 27.22 27.37 26.94 27.02 6867868
20050616 27.25 27.39 27.04 27.24 5543991
20050617 27.37 27.44 26.83 27.30 11964259
20050620 27.78 28.07 27.55 27.87 9131376
20050621 27.71 27.92 27.37 27.47 10077590
20050622 27.71 28.04 27.50 27.64 14597202
20050623 27.71 28.16 27.47 27.57 9079129
20050624 27.66 27.88 27.03 27.18 9908506
20050627 27.23 27.86 27.23 27.58 10431392
20050628 27.56 27.57 27.04 27.22 8480957
20050629 27.18 27.54 27.13 27.45 7368539
20050630 27.20 28.17 27.18 27.61 9661667
20050701 28.04 28.55 27.96 28.43 8305702
20050705 28.68 29.19 28.59 29.14 9242865
20050706 29.20 29.51 28.61 28.69 7343855
20050707 28.54 29.35 28.34 29.34 9257264
20050708 29.46 29.84 28.88 29.39 8938431
20050711 29.07 29.50 28.92 29.38 7335215
20050712 29.53 30.02 29.41 29.83 9065964
20050713 30.03 30.03 29.28 29.55 5301595
20050714 29.71 29.86 28.59 28.76 9456587
20050715 28.80 29.13 28.27 28.54 9864149
20050718 28.49 28.49 27.96 28.27 6151265
20050719 27.81 29.25 27.81 29.25 5573029
20050720 29.42 29.66 28.80 29.51 6829438
20050721 29.49 29.72 28.91 29.29 7281827
20050722 29.54 30.90 29.30 30.90 8755383
20050725 30.76 31.59 30.50 31.27 9282623
20050726 31.60 31.80 31.13 31.78 8871771
20050727 31.76 32.04 30.96 31.02 12849920
20050728 30.25 30.98 28.70 29.59 21391446
20050729 29.69 29.86 29.53 29.71 7834976
20050801 30.66 30.66 29.74 29.77 6457245
20050802 29.98 30.49 29.77 30.47 7996192
20050803 30.50 30.62 29.95 30.15 5565215
20050804 30.22 30.81 30.06 30.34 7650319
20050805 30.57 30.62 29.75 30.13 5602228
20050808 30.37 30.80 30.11 30.20 7345573
20050809 30.27 30.44 29.84 30.03 5400709
20050810 30.49 30.99 30.27 30.71 9165413
20050811 30.71 31.18 30.70 31.17 6871387
20050812 31.15 31.34 30.87 30.97 6039401
20050815 31.42 31.42 30.47 30.63 5515863
20050816 30.39 30.72 29.71 29.76 7052754
20050817 29.76 30.35 28.77 29.06 11635871
20050818 28.93 29.48 28.57 29.20 8992271
20050819 29.62 29.83 29.59 29.70 5893403
20050822 29.91 30.14 29.57 29.86 5577141
20050823 30.08 30.18 29.11 29.66 7562309
20050824 29.66 30.34 29.52 30.00 6434625
20050825 29.67 30.14 29.67 29.99 6569519
20050826 29.93 30.15 29.30 29.40 6261895
20050829 30.52 30.65 29.55 30.02 11815182
20050830 30.27 30.85 30.27 30.73 12095252
20050831 31.17 31.71 30.67 31.04 24313060
20050901 31.66 32.38 31.28 32.32 14949830
20050902 32.14 32.25 31.53 31.73 12010121
20050906 32.24 32.27 31.60 32.18 6632031
20050907 32.34 32.73 31.93 32.29 8842571
20050908 32.44 33.14 32.32 32.82 8482716
20050909 33.15 34.42 33.03 34.29 11596801
20050912 34.28 34.30 33.57 34.03 15260745
20050913 34.03 34.52 33.22 33.29 19198592
20050914 33.56 34.02 33.20 33.65 11224197
20050915 33.90 34.11 33.38 34.09 10043460
20050916 34.16 34.56 33.80 34.36 9437669
20050919 35.55 36.26 35.27 35.35 12508572
20050920 35.31 35.48 34.53 34.87 9632608
20050921 35.48 36.10 35.19 36.01 11291644
20050922 36.25 36.87 34.69 35.93 12367097
20050923 35.54 35.84 35.02 35.23 8453516
20050926 34.78 36.38 34.77 36.24 8554276
20050927 36.20 36.47 35.69 36.40 6998467
20050928 36.53 37.01 35.74 36.93 12208761
20050929 37.11 37.45 36.69 36.87 14921042
20050930 36.84 36.96 36.32 36.42 9936943
20051003 36.98 38.11 36.95 37.98 16642179
20051004 37.93 37.93 36.35 36.46 12033151
20051005 36.76 36.85 34.65 34.73 13605411
20051006 33.08 33.75 32.07 32.78 23481076
20051007 33.31 33.65 32.78 33.59 12760265
20051010 34.16 34.19 32.50 32.96 10227295
20051011 33.46 34.43 33.46 34.22 9792178
20051012 34.22 34.33 32.94 33.21 11908539
20051013 32.84 32.84 30.94 32.06 15179393
20051014 32.06 32.76 31.13 32.56 13929107
20051017 33.32 33.81 33.13 33.47 9980081
20051018 33.13 33.40 31.29 31.35 12626607
20051019 31.35 32.31 30.25 32.27 16062116
20051020 31.86 32.01 29.17 29.71 22548716
20051021 29.59 30.68 29.36 29.80 16279200
20051024 29.41 31.40 29.38 31.19 10436860
20051025 31.59 32.88 31.23 32.60 14457015
20051026 32.59 33.85 31.94 32.13 12215464
20051027 32.71 32.76 31.02 31.08 11144026
20051028 31.11 32.49 30.28 32.12 15276834
20051031 32.86 33.55 32.26 32.97 13353919
20051101 32.59 33.27 32.32 33.04 10414659
20051102 33.20 34.54 33.20 34.29 13105177
20051103 34.42 35.29 34.16 34.94 11135803
20051104 34.82 34.84 33.15 33.30 11053163
20051107 32.54 32.96 31.94 32.33 14405211
20051108 32.18 32.87 31.67 32.28 10094378
20051109 32.35 33.14 31.39 32.00 12660732
20051110 31.64 31.66 30.22 30.77 15543254
20051111 30.33 31.52 30.33 31.20 8960035
20051114 31.62 32.08 30.71 30.89 16502861
20051115 30.73 33.03 30.69 32.17 16988010
20051116 32.35 34.00 32.33 33.91 16759003
20051117 34.29 34.46 33.42 33.84 13682422
20051118 34.00 34.10 33.05 33.50 10569659
20051121 33.72 35.17 33.72 35.09 11728671
20051122 35.51 35.85 35.15 35.43 9601007
20051123 34.78 35.38 34.30 34.74 10197164
20051125 34.88 35.48 34.82 35.46 2935560
20051128 34.64 34.68 33.27 33.51 11197475
20051129 34.12 34.75 33.86 34.56 13525776
20051130 35.02 35.32 34.55 34.90 11527211
20051201 35.26 36.40 35.17 36.33 14433991
20051202 36.41 36.72 35.71 36.58 10205387
20051205 37.51 37.77 36.59 36.86 10403969
20051206 36.44 36.97 36.17 36.90 13208374
20051207 37.09 38.13 36.64 37.14 11009993
20051208 37.24 38.28 37.13 38.26 12601527
20051209 37.85 37.99 36.96 37.30 10424526
20051212 38.38 38.90 37.94 38.33 10565137
20051213 38.92 39.89 38.47 38.51 16348683
20051214 38.58 39.35 38.33 39.32 12712536
20051215 39.32 39.89 38.72 39.28 12899195
20051216 39.34 39.34 37.65 37.77 11500898
20051219 37.93 38.23 37.12 37.46 8057166
20051220 37.43 37.91 37.24 37.73 7236114
20051221 37.96 38.12 37.09 37.39 8727740
20051222 37.61 37.80 36.89 36.99 11012049
20051223 36.31 36.97 35.76 36.96 8048121
20051227 36.57 36.59 34.92 35.34 11945754
20051228 35.65 36.41 35.44 36.12 7574484
20051229 36.08 36.66 35.59 35.69 6882120
20051230 35.02 36.05 35.01 35.69 6706973
20060103 36.00 38.45 36.00 38.41 18145788
20060104 37.82 38.52 37.70 38.45 12758995
20060105 38.26 38.26 36.73 37.01 14144957
20060106 37.58 38.40 37.58 37.85 11586416
20060109 37.86 38.14 37.04 38.02 10854993
20060110 38.06 38.87 37.86 37.94 10563903
20060111 37.90 38.32 37.34 38.13 11340552
20060112 38.40 39.53 38.00 38.10 13824027
20060113 37.95 39.15 37.90 39.02 11723212
20060117 39.58 40.16 39.41 40.16 12817806
20060118 39.78 39.90 38.25 39.17 11327794
20060119 38.91 40.94 38.80 40.89 14704881
20060120 41.41 42.00 40.65 41.27 15903057
20060123 40.87 41.26 40.31 41.15 12613931
20060124 40.69 41.34 40.41 40.50 11357799
20060125 40.51 40.82 38.78 39.52 15897713
20060126 39.07 39.17 37.75 38.99 15327603
20060127 40.14 40.14 38.84 39.12 12931252
20060130 39.41 40.96 39.39 40.59 11060619
20060131 40.39 41.31 40.02 41.13 13000307
20060201 41.43 42.29 40.16 40.36 17705458
20060202 40.24 40.24 38.30 39.27 20562582
20060203 38.80 39.01 38.21 38.49 17090956
20060206 38.85 39.63 38.85 39.05 19426062
20060207 38.07 38.22 35.96 36.01 23801150
20060208 36.01 36.10 34.72 35.98 21171740
20060209 36.10 36.64 33.82 34.21 22945368
20060210 34.38 34.52 33.16 33.75 25963210
20060213 33.42 33.87 32.94 33.21 17938516
20060214 32.11 33.64 32.10 33.58 24303438
20060215 33.99 34.47 33.27 33.74 20270746
20060216 33.88 35.15 33.88 35.06 17160010
20060217 35.52 35.75 34.77 34.81 14449215
20060221 35.78 36.25 35.03 35.34 12152336
20060222 35.15 35.22 34.10 34.33 13415455
20060223 33.98 34.94 33.31 33.99 16243396
20060224 34.62 34.79 34.06 34.13 11526325
20060227 33.89 34.04 33.16 33.23 12125618
20060228 32.84 32.91 31.92 32.80 18315438
20060301 32.87 33.45 32.76 33.26 10014116
20060302 33.26 34.33 32.98 33.73 15844689
20060303 33.70 34.58 33.70 34.23 14693372
20060306 33.82 34.01 32.03 32.42 19457712
20060307 32.42 32.50 31.20 31.75 15317328
20060308 31.68 32.82 31.46 32.48 23085532
20060309 32.97 33.18 31.60 31.77 16499884
20060310 31.71 32.51 31.24 31.86 12677642
20060313 32.02 33.06 32.01 32.94 10254985
20060314 32.94 33.89 32.23 33.72 14573760
20060315 33.26 34.29 32.94 34.25 13255561
20060316 34.13 35.58 34.06 35.50 17538988
20060317 35.71 35.72 35.12 35.31 12519804
20060320 34.55 35.22 33.27 33.33 17437050
20060321 32.97 34.11 32.84 33.32 13480810
20060322 33.33 34.47 33.23 33.79 12307708
20060323 34.03 34.86 33.96 34.32 12701893
20060324 34.44 35.30 34.37 35.01 11195850
20060327 34.55 35.26 34.25 34.99 13722912
20060328 35.28 35.70 35.08 35.31 11310941
20060329 35.28 36.20 35.28 35.88 13604122
20060330 35.93 36.60 35.86 36.02 10815229
20060331 35.52 35.62 34.76 35.03 11941473
20060403 35.71 35.98 34.82 34.98 11742942
20060404 34.52 35.63 34.43 35.57 10906891
20060405 35.60 36.20 35.35 36.20 10188808
20060406 36.64 36.64 35.54 36.29 14159023
20060407 35.80 36.06 34.82 35.07 10318696
20060410 35.52 36.25 35.52 35.96 10652869
20060411 36.14 36.36 35.20 35.47 8908095
20060412 35.62 35.94 35.02 35.10 8597065
20060413 34.29 35.14 33.74 35.03 11882390
20060417 35.53 35.90 35.11 35.87 7258448
20060418 36.20 37.63 36.19 37.57 13569838
20060419 37.24 38.57 37.22 38.26 12072213
20060420 37.90 38.07 36.64 37.31 10636218
20060421 37.49 37.87 36.87 37.67 11890608
20060424 37.26 37.28 36.27 36.61 9300477
20060425 36.74 37.10 35.44 35.69 10898354
20060426 35.76 36.60 34.70 34.89 11541778
20060427 33.34 35.38 33.34 34.29 13159377
20060428 36.26 36.26 34.00 34.19 10279993
20060501 34.67 35.45 34.43 34.96 11866777
20060502 35.64 35.83 35.23 35.50 11963332
20060503 35.50 35.55 34.64 34.99 12537730
20060504 34.56 35.30 34.14 34.78 10782899
20060505 36.02 37.27 36.02 37.15 18169538
20060508 36.07 36.40 35.59 36.29 10792349
20060509 36.29 36.60 36.09 36.34 8574468
20060510 36.07 36.89 35.98 36.86 10946015
20060511 37.24 37.62 35.60 35.71 11960456
20060512 35.27 35.44 33.40 33.55 18302660
20060515 33.03 33.27 31.51 32.16 19298612
20060516 32.59 32.75 31.98 32.37 14348438
20060517 32.05 32.50 30.72 31.03 14693159
20060518 31.08 31.64 30.07 30.21 17749218
20060519 30.23 31.05 29.91 30.52 19909988
20060522 30.03 30.78 29.25 30.61 21718232
20060523 31.52 31.90 30.09 30.26 17151400
20060524 29.69 30.61 29.01 29.83 18742292
20060525 29.51 30.82 29.51 30.42 15333707
20060526 30.81 31.31 30.48 30.97 13440824
20060530 31.52 31.74 30.56 30.62 11068455
20060531 30.62 31.98 30.35 31.96 17205224
20060601 31.22 32.52 31.05 32.10 16482091
20060602 32.56 32.56 31.50 32.08 11925121
20060605 32.34 32.47 30.50 30.63 13865254
20060606 30.70 31.63 30.58 31.20 15794293
20060607 30.86 31.18 29.73 29.81 17203170
20060608 29.12 29.72 27.79 29.60 34115032
20060609 29.73 30.13 28.84 29.08 14283521
20060612 29.08 29.50 27.94 27.98 15392051
20060613 27.80 28.76 27.41 27.92 26177416
20060614 28.21 29.54 28.15 29.42 22734316
20060615 29.69 30.72 29.57 30.49 18663816
20060616 30.24 31.05 29.67 30.69 16812842
20060619 30.56 30.57 28.45 28.74 19459674
20060620 28.85 29.50 28.60 28.76 16724094
20060621 28.81 30.11 28.81 29.62 13714053
20060622 29.23 29.90 29.21 29.52 11985519
20060623 31.09 32.01 31.02 31.43 22493546
20060626 31.41 32.03 31.01 31.93 10603349
20060627 32.16 32.54 32.03 32.17 16645207
20060628 32.39 32.53 31.95 32.34 11870886
20060629 32.91 33.82 32.62 33.31 15143474
20060630 33.44 34.06 33.23 33.75 15113480
20060703 34.18 34.65 34.01 34.51 5988856
20060705 34.41 34.96 33.85 34.87 15434781
20060706 34.90 35.27 34.50 34.60 15083076
20060707 35.00 35.23 33.38 33.62 20144596
20060710 33.22 34.19 33.22 33.86 14227231
20060711 34.10 34.52 33.85 34.32 10663336
20060712 34.13 34.71 33.77 34.20 12200815
20060713 34.28 34.65 33.64 33.85 17988466
20060714 34.02 34.23 32.91 34.16 13433852
20060717 33.72 33.91 32.54 32.85 14909481
20060718 33.36 33.39 31.91 32.57 13444530
20060719 32.57 33.32 32.41 33.11 12049808
20060720 33.17 33.49 32.38 32.38 9604116
20060721 32.55 32.58 31.31 31.36 15343176
20060724 31.73 32.94 31.65 32.81 13516402
20060725 33.37 34.32 33.12 33.79 12888038
20060726 33.72 35.15 33.43 34.98 15958809
20060727 35.27 35.36 34.22 34.39 12121269
20060728 34.09 35.09 33.90 35.09 10697798
20060731 35.50 36.80 35.43 36.11 17988056
20060801 35.15 35.87 34.61 34.78 21233782
20060802 35.11 35.71 34.22 34.49 14994085
20060803 33.53 34.29 33.50 33.77 13414139
20060804 33.89 34.19 33.29 33.89 13031371
20060807 33.99 34.51 33.59 34.04 11602971
20060808 33.85 34.39 33.64 33.67 11948366
20060809 34.24 34.92 33.89 34.24 11195972
20060810 34.12 34.22 33.47 34.04 11762732
20060811 33.92 33.95 33.07 33.18 9161797
20060814 32.94 32.95 32.07 32.20 13051084
20060815 32.61 32.61 32.02 32.24 13677395
20060816 32.26 32.74 31.62 31.81 16278740
20060817 31.40 31.94 31.27 31.87 12896252
20060818 31.90 32.43 31.73 32.31 11331912
20060821 32.43 32.84 32.36 32.39 8645963
20060822 32.38 32.83 32.26 32.70 7454946
20060823 32.63 32.99 31.96 32.04 8092346
20060824 32.14 32.90 31.93 32.83 9965117
20060825 33.50 34.04 33.28 33.66 12695011
20060828 32.87 33.52 32.65 33.03 8715781
20060829 32.77 32.77 31.90 31.96 16746112
20060830 31.96 32.27 31.23 31.75 12166856
20060831 31.48 32.10 31.33 31.57 14635958
20060901 31.58 32.20 31.58 32.11 5578478
20060905 31.81 32.54 31.81 32.44 8167503
20060906 31.79 31.92 30.71 30.75 15956755
20060907 30.52 31.02 30.29 30.68 12867503
20060908 30.68 30.83 29.53 29.65 12143036
20060911 29.21 29.58 28.46 29.11 17877578
20060912 29.16 29.56 28.75 29.13 12212033
20060913 29.08 30.04 29.08 29.60 16748165
20060914 29.69 29.97 28.48 28.60 15425315
20060915 28.80 29.22 28.54 29.14 16203994
20060918 29.61 31.11 29.60 30.53 23595692
20060919 30.53 30.78 29.68 30.14 16756379
20060920 29.82 30.28 29.36 29.70 20260844
20060921 29.80 31.14 29.79 30.44 22202614
20060922 30.53 30.64 29.79 30.29 17518630
20060925 29.97 30.89 29.56 30.83 22695858
20060926 30.68 31.42 30.44 31.27 20667022
20060927 31.44 31.88 30.87 31.80 19559376
20060928 31.68 32.02 31.11 31.11 21938126
20060929 31.60 31.99 31.16 31.68 20700700
20061002 31.80 32.06 31.34 31.43 18325648
20061003 30.68 30.72 30.11 30.24 24235146
20061004 30.24 30.74 29.16 30.66 29503138
20061005 31.26 31.48 30.35 30.91 20936438
20061006 30.73 31.01 30.14 30.83 14704134
20061009 31.07 31.49 30.47 30.59 13292984
20061010 30.48 31.48 30.43 31.02 16442608
20061011 30.80 31.03 30.30 30.34 18190118
20061012 30.48 31.17 30.37 31.03 16256152
20061013 31.18 31.99 31.15 31.64 15079798
20061016 31.64 32.91 31.64 32.76 17170896
20061017 32.63 32.67 31.84 32.25 14208302
20061018 32.16 32.59 31.80 32.18 15677489
20061019 32.37 32.84 31.93 32.77 14555176
20061020 32.83 32.84 31.82 32.28 12051523
20061023 32.02 32.38 31.68 32.21 12787553
20061024 32.11 33.66 32.04 33.58 17601102
20061025 32.76 34.50 32.71 34.27 16601529
20061026 34.59 34.63 33.37 33.78 12771133
20061027 33.66 34.14 33.07 33.14 9651727
20061030 32.75 33.18 32.40 32.64 14817897
20061031 32.59 32.80 31.69 32.41 18049370
20061101 32.28 32.52 31.71 32.17 14361008
20061102 31.81 32.34 31.46 32.03 13816272
20061103 32.50 33.19 32.37 32.71 10953430
20061106 32.38 33.00 32.13 32.59 11230929
20061107 32.77 32.78 32.13 32.28 11666062
20061108 32.16 33.11 32.12 32.96 10870508
20061109 33.35 34.09 33.04 33.72 20396212
20061110 33.33 33.37 32.53 32.87 10117647
20061113 32.22 33.11 32.22 32.62 9634897
20061114 32.95 33.05 32.64 32.97 10076597
20061115 32.77 33.64 32.75 33.36 13940244
20061116 33.69 33.83 32.02 32.12 12843792
20061117 31.91 33.37 31.91 33.28 14464455
20061120 33.05 33.38 32.66 33.24 11877881
20061121 33.32 33.97 33.13 33.89 17598640
20061122 33.89 34.01 33.28 33.89 13338858
20061124 33.96 34.44 33.85 33.85 4198617
20061127 34.07 34.17 33.57 33.58 10483815
20061128 33.71 34.80 33.71 34.58 15828964
20061129 34.84 35.21 33.89 35.11 25767222
20061130 34.69 34.79 33.94 34.36 22629344
20061201 34.06 34.46 33.55 34.41 11957929
20061204 33.98 34.16 33.36 33.70 10804417
20061205 33.89 34.07 33.44 33.78 12567524
20061206 33.57 34.37 33.57 33.79 9676357
20061207 33.79 33.94 33.38 33.59 7967027
20061208 33.84 33.93 33.32 33.46 8677195
20061211 33.38 33.67 32.91 33.32 8962084
20061212 33.33 33.70 32.99 33.26 8980556
20061213 33.58 33.77 33.15 33.44 7970721
20061214 33.65 34.19 33.41 34.02 12938208
20061215 34.02 34.09 33.10 33.43 11411550
20061218 33.08 33.08 31.73 31.90 12686159
20061219 30.84 32.70 30.84 32.37 10181686
20061220 32.44 32.44 31.61 31.67 10217399
20061221 31.86 31.99 31.32 31.67 9801150
20061222 31.67 31.71 31.28 31.33 6214593
20061226 30.74 31.60 30.66 30.77 6978537
20061227 30.77 31.13 30.37 31.02 10665668
20061228 31.18 31.37 30.85 31.03 7716210
20061229 30.82 30.99 30.14 30.43 12220239
20070103 30.11 30.92 28.85 29.55 22589524
20070104 30.07 30.14 29.12 29.57 23206098
20070105 29.87 30.69 29.67 30.54 26772132
20070108 31.11 31.18 29.86 30.33 16542417
20070109 29.72 30.15 29.29 29.94 22209810
20070110 29.84 30.02 29.24 29.71 14766585
20070111 30.24 30.25 29.09 29.21 18822756
20070112 29.25 30.44 29.24 30.36 15328688
20070116 30.28 30.75 29.98 30.24 12425017
20070117 30.18 30.62 30.10 30.30 12524309
20070118 30.47 30.56 29.83 30.08 10251265
20070119 30.42 31.62 30.29 31.55 13909061
20070122 31.93 32.39 31.38 31.65 17430228
20070123 31.96 33.20 31.94 32.90 14902389
20070124 32.58 32.86 32.02 32.83 10892969
20070125 32.70 32.70 31.58 31.66 13722786
20070126 31.98 32.30 31.73 31.96 8747527
20070129 32.25 32.90 31.66 31.70 10959027
20070130 31.70 33.38 31.70 33.18 15282324
20070131 32.51 34.00 32.33 33.70 16955104
20070201 33.88 34.10 33.20 33.92 20530430
20070202 33.84 33.90 33.17 33.48 11449742
20070205 33.57 33.99 33.08 33.12 12064777
20070206 33.59 33.60 32.51 32.73 11450152
20070207 32.73 33.01 32.15 32.44 9256295
20070208 32.44 32.57 31.96 32.47 12326957
20070209 32.58 32.96 32.31 32.45 7184297
20070212 32.01 32.25 31.39 31.70 9790912
20070213 32.17 32.25 31.72 32.06 12254744
20070214 32.17 32.50 31.98 32.23 8832869
20070215 32.07 32.22 31.54 32.07 11903941
20070216 32.14 32.92 32.13 32.66 13340390
20070220 32.37 32.47 32.17 32.37 10019037
20070221 32.47 32.96 32.08 32.81 8569869
20070222 33.01 33.54 32.82 33.40 11462051
20070223 33.64 33.72 32.88 33.08 7693886
20070226 33.34 34.00 33.28 33.92 11249928
20070227 33.13 34.03 32.54 32.95 12104576
20070228 33.03 33.29 32.49 33.02 11097707
20070301 32.35 33.12 32.16 32.68 11145712
20070302 32.58 32.77 32.03 32.13 8722910
20070305 31.57 32.10 31.20 31.59 11619195
20070306 31.98 32.27 31.79 32.27 10992671
20070307 32.26 33.29 32.09 32.76 11199461
20070308 32.93 33.13 32.47 32.64 8511607
20070309 32.85 33.02 32.43 32.62 5349860
20070312 32.36 32.41 32.05 32.23 8026636
20070313 32.21 33.16 32.02 32.11 11576934
20070314 32.39 32.86 31.98 32.85 10417025
20070315 32.76 32.95 32.44 32.53 6075265
20070316 32.61 32.68 31.83 32.00 11430048
20070319 32.39 32.62 32.18 32.55 6553671
20070320 32.81 33.16 32.54 33.11 8781172
20070321 33.26 34.12 33.17 33.99 14367773
20070322 34.37 35.03 34.23 34.71 14056357
20070323 34.74 34.93 34.45 34.83 8645774
20070326 35.09 35.39 34.52 35.33 10981183
20070327 35.11 35.40 34.84 35.08 11322140
20070328 35.58 35.63 34.66 34.94 10302963
20070329 35.22 35.29 34.78 35.03 7313130
20070330 35.08 35.08 34.61 34.77 11935944
20070402 34.84 35.48 34.77 35.39 7097314
20070403 34.97 35.62 34.68 35.62 7509252
20070404 35.36 36.29 35.23 36.14 12868138
20070405 36.10 36.51 35.93 36.44 10153614
20070409 36.49 36.98 36.13 36.26 8647825
20070410 36.36 37.07 36.29 37.00 9297735
20070411 36.16 37.14 36.16 36.66 7616339
20070412 36.98 37.64 36.74 37.63 7821319
20070413 37.55 37.85 37.32 37.55 7724137
20070416 37.47 37.78 36.87 37.73 8755415
20070417 37.80 37.90 36.86 37.02 11978008
20070418 36.86 36.86 36.34 36.41 12990015
20070419 36.28 36.28 35.62 35.84 10144259
20070420 35.89 36.27 35.61 36.08 12602927
20070423 35.54 36.36 35.52 36.20 6375478
20070424 36.27 36.44 36.06 36.28 7152935
20070425 36.46 37.13 36.40 36.78 8823074
20070426 36.53 36.59 35.98 36.34 9395505
20070427 36.17 36.57 36.00 36.21 7424389
20070430 36.16 36.69 35.82 35.82 8935838
20070501 36.45 37.71 36.00 36.96 22609818
20070502 37.03 37.85 36.92 37.76 9576338
20070503 37.69 38.11 37.36 38.05 12030905
20070504 38.11 38.37 37.39 37.52 7827880
20070507 37.37 37.79 37.29 37.62 6413613
20070508 37.37 37.47 36.55 37.43 10902854
20070509 37.41 37.50 36.71 37.04 9981469
20070510 36.94 37.25 36.24 36.36 7934493
20070511 36.84 37.07 36.39 37.02 8005432
20070514 37.14 37.87 37.10 37.61 9727647
20070515 37.46 37.68 36.85 36.97 8527837
20070516 37.09 37.21 36.40 36.90 10259893
20070517 36.97 37.71 36.48 37.41 10348465
20070518 36.85 38.33 36.85 38.27 9723956
20070521 38.40 38.63 37.96 38.30 10449337
20070522 38.30 38.56 37.74 37.81 6805212
20070523 37.75 38.60 37.69 37.81 8076371
20070524 38.53 38.58 36.81 36.98 8799701
20070525 37.46 37.65 36.94 37.37 8754185
20070529 37.26 37.41 36.56 36.99 7727827
20070530 37.80 37.98 36.77 37.91 8749265
20070531 38.20 38.29 37.44 37.51 8766897
20070601 38.00 38.17 37.52 37.62 10041336
20070604 37.37 38.58 37.32 38.49 7591690
20070605 38.14 38.38 37.85 38.01 7781954
20070606 38.62 38.62 37.07 37.28 8606157
20070607 37.11 37.83 36.41 36.53 10181984
20070608 36.16 36.77 35.81 36.75 8292468
20070611 36.73 37.25 36.49 36.90 5869064
20070612 36.90 37.67 36.61 36.98 9183099
20070613 37.12 37.89 37.09 37.78 8207997
20070614 37.85 39.14 37.81 39.02 12319991
20070615 39.16 39.37 38.69 39.26 9812528
20070618 39.70 39.75 39.07 39.15 6954060
20070619 39.00 39.09 38.67 38.75 7351810
20070620 38.87 39.21 37.37 37.45 10252103
20070621 37.97 38.52 37.59 38.48 9092067
20070622 38.09 38.34 36.77 37.37 14349335
20070625 36.68 36.82 35.93 36.30 20534548
20070626 37.02 37.14 35.22 35.44 14561742
20070627 34.90 36.05 34.79 36.02 13745740
20070628 36.15 36.50 35.05 35.34 14558871
20070629 35.22 36.43 35.22 35.63 18609768
20070702 35.81 36.16 35.41 36.16 11572878
20070703 35.36 36.67 35.33 36.42 5891617
20070705 36.09 36.73 36.00 36.41 10115555
20070706 36.82 37.04 36.46 36.55 10641651
20070709 36.35 36.82 36.12 36.37 9058033
20070710 36.12 36.81 36.01 36.17 11160366
20070711 35.68 36.37 35.68 36.30 10652723
20070712 36.57 36.71 35.92 36.38 8362586
20070713 36.15 36.85 35.90 36.56 7490806
20070716 36.42 36.53 35.19 35.65 9979545
20070717 35.99 36.29 35.40 35.48 9118956
20070718 35.25 36.76 35.24 36.67 14853342
20070719 36.87 37.30 36.58 37.19 10046752
20070720 37.31 37.54 36.47 36.62 12257644
20070723 35.92 35.92 34.85 35.18 19735336
20070724 34.72 34.87 34.12 34.30 13954642
20070725 34.11 34.88 33.67 34.77 11777764
20070726 34.58 34.71 33.33 34.14 16243397
20070727 34.14 34.68 33.39 33.73 13453452
20070730 34.04 34.99 33.96 34.69 14008327
20070731 35.26 35.41 34.10 34.21 12150276
20070801 34.48 35.35 33.81 34.94 15230362
20070802 35.35 36.26 34.73 35.70 17522396
20070803 35.04 35.89 34.27 34.39 17362982
20070806 34.34 34.52 33.05 34.42 14555415
20070807 34.52 35.34 33.85 35.13 19208738
20070808 35.63 36.82 35.34 35.75 16523703
20070809 35.14 37.01 34.69 35.69 15997515
20070810 34.65 35.37 33.89 35.13 16865480
20070813 35.36 35.63 34.88 34.89 11508523
20070814 34.75 35.21 34.26 34.33 8687843
20070815 34.67 35.07 33.36 33.52 11837595
20070816 32.94 33.91 32.02 33.67 19798446
20070817 34.24 35.17 33.86 34.93 13904646
20070820 34.09 34.58 33.44 34.06 12544097
20070821 33.76 34.02 32.95 33.23 11604417
20070822 33.58 33.66 32.32 32.55 15929897
20070823 32.89 33.07 32.17 32.73 9925041
20070824 32.99 33.28 32.66 33.13 6828972
20070827 33.00 33.00 32.43 32.62 6666690
20070828 32.39 32.53 31.86 32.06 8700137
20070829 32.34 32.69 31.99 32.56 6701114
20070830 32.56 33.18 32.26 32.57 8838651
20070831 32.90 33.40 32.83 32.87 7249841
20070904 32.87 34.09 32.63 33.74 8793572
20070905 33.73 34.24 33.67 33.86 9945941
20070906 34.00 34.94 34.00 34.50 13881697
20070907 34.20 34.29 33.70 34.11 10830707
20070910 34.07 34.43 33.39 34.32 11437217
20070911 34.36 34.91 33.77 34.79 10586874
20070912 34.94 35.85 34.85 35.39 15387317
20070913 35.36 35.51 34.88 35.00 8578015
20070914 34.66 35.46 34.66 35.31 7077723
20070917 35.42 35.53 34.93 35.07 5982727
20070918 35.14 36.08 34.55 36.04 10688096
20070919 36.46 36.60 36.01 36.22 9444341
20070920 36.05 36.29 35.71 36.03 6992074
20070921 36.42 36.72 36.03 36.35 7014614
20070924 36.31 36.54 35.76 36.00 6822006
20070925 35.60 35.75 34.96 35.56 7037972
20070926 35.85 36.09 34.99 35.32 11490082
20070927 35.63 35.69 34.96 35.32 9564413
20070928 35.53 35.67 35.09 35.30 6444986
20071001 35.34 35.83 35.24 35.76 6887984
20071002 35.52 36.87 35.49 36.46 8796441
20071003 36.28 36.56 35.97 36.35 7609239
20071004 36.42 37.58 36.15 37.36 11459756
20071005 37.29 38.02 37.21 37.78 12092903
20071008 37.36 37.72 37.12 37.34 5074602
20071009 37.63 38.48 37.42 38.19 8986590
20071010 37.98 39.04 37.89 38.82 8846437
20071011 39.01 40.31 38.95 39.48 16661397
20071012 39.24 39.95 39.15 39.71 6943308
20071015 40.11 40.67 39.60 39.88 9219175
20071016 39.87 40.19 39.68 39.89 8311961
20071017 40.04 40.31 39.50 39.81 10135809
20071018 39.78 40.39 39.70 40.12 11284673
20071019 39.98 40.07 38.90 38.97 16373261
20071022 38.03 38.32 37.36 38.28 13847398
20071023 38.70 38.96 37.54 37.81 15358329
20071024 37.76 38.60 37.29 38.36 11105688
20071025 38.51 39.59 38.51 39.44 9838046
20071026 40.17 40.50 39.44 40.00 7060703
20071029 40.28 40.40 39.93 40.29 9680769
20071030 41.06 42.15 40.98 41.97 31423178
20071031 42.42 43.81 42.14 43.26 20341656
20071101 42.71 43.22 41.99 42.29 16008737
20071102 42.71 42.95 42.02 42.71 10105091
20071105 42.36 42.73 40.92 42.48 8242333
20071106 43.16 44.30 42.78 43.20 12553134
20071107 43.02 43.51 42.34 42.34 10531461
20071108 42.39 43.73 42.06 43.03 12746454
20071109 42.55 43.12 42.17 42.68 12893493
20071112 41.87 42.08 40.41 41.16 14227895
20071113 41.42 41.91 40.42 41.83 12538799
20071114 42.60 43.86 42.29 42.60 11547212
20071115 42.52 42.57 41.11 41.56 11446456
20071116 41.69 42.32 41.28 41.64 16143079
20071119 41.52 41.95 40.91 41.01 8539686
20071120 41.24 41.55 40.46 40.88 13360820
20071121 40.58 40.95 40.04 40.26 8474973
20071123 40.42 41.03 40.09 40.84 4375514
20071126 41.09 41.63 40.48 40.48 7120092
20071127 39.67 40.35 39.45 40.29 8814103
20071128 40.51 40.95 39.87 40.87 10573237
20071129 40.84 41.44 40.36 40.63 8313600
20071130 40.29 41.03 40.04 40.42 9312559
20071203 40.29 40.82 39.97 40.44 6753930
20071204 40.49 40.65 39.83 40.42 8737922
20071205 40.90 41.83 40.73 41.62 10478215
20071206 41.61 43.57 41.48 43.37 11847023
20071207 43.54 43.81 42.51 43.05 10539242
20071210 43.08 43.46 42.81 43.32 7694319
20071211 43.46 44.08 42.88 42.96 12683380
20071212 43.91 44.66 43.71 44.38 11106097
20071213 43.85 44.74 43.50 44.16 11839650
20071214 43.92 44.02 43.11 43.14 10089527
20071217 43.04 43.48 42.39 42.64 7191358
20071218 43.36 43.41 42.31 42.65 9127020
20071219 42.97 43.54 42.64 43.12 6499992
20071220 43.45 43.93 43.15 43.80 6168644
20071221 44.17 44.34 43.88 44.16 8667884
20071224 43.81 44.66 43.81 44.45 2374320
20071226 44.33 44.56 44.01 44.08 7377716
20071227 43.99 44.34 43.73 43.76 4943598
20071228 43.91 44.54 43.80 44.40 6009318
20071231 44.29 44.60 43.50 43.58 4100688
20080102 43.95 44.92 43.95 44.58 9838046
20080103 44.58 46.08 44.49 45.50 10420875
20080104 45.03 45.03 43.37 43.44 11640596
20080107 43.80 44.21 42.55 43.27 9920781
20080108 43.57 44.33 42.33 42.42 8184993
20080109 42.60 43.71 42.60 43.55 12385617
20080110 43.13 43.71 42.57 43.47 10864037
20080111 42.92 43.72 42.76 43.43 11769613
20080114 43.69 45.69 43.69 45.50 11745857
20080115 44.58 45.41 44.16 44.45 13473087
20080116 44.27 44.87 42.97 43.29 21316798
20080117 43.34 44.30 41.03 41.03 14379453
20080118 41.25 42.20 40.66 41.59 15759880
20080122 40.11 41.58 38.84 40.77 15352139
20080123 39.78 40.52 37.71 40.38 16863976
20080124 41.03 42.09 40.42 41.81 13004347
20080125 42.14 42.71 40.73 41.03 11682461
20080128 41.00 41.73 40.32 41.73 8326369
20080129 41.89 42.14 41.10 41.54 7637793
20080130 41.27 43.47 41.27 42.29 11710299
20080131 41.47 43.05 40.88 42.66 10269283
20080201 42.71 43.70 42.44 43.70 11261619
20080204 43.54 44.47 43.41 44.29 7821195
20080205 43.07 43.99 42.75 42.75 11533447
20080206 43.40 43.82 42.60 42.90 12612571
20080207 42.56 44.46 42.56 44.01 14506361
20080208 44.64 46.56 44.58 45.98 17419914
20080211 45.78 48.14 45.50 48.09 22245678
20080212 48.29 49.10 47.28 47.84 16379272
20080213 48.30 49.22 48.18 48.93 14972644
20080214 48.30 49.09 47.69 47.69 14485892
20080215 47.42 48.26 45.83 46.91 13831703
20080219 48.01 49.32 47.21 48.08 16358803
20080220 47.41 49.33 47.41 49.11 10991429
20080221 49.29 49.29 47.61 47.72 11464262
20080222 47.82 48.64 47.37 48.54 8484389
20080225 48.86 51.14 48.86 50.87 19964208
20080226 50.73 53.21 50.01 52.88 27010856
20080227 52.03 52.83 51.53 51.63 13376064
20080228 55.08 63.46 54.99 60.94 67227472
20080229 60.15 60.53 57.61 58.13 22284570
20080303 58.17 60.32 57.67 59.69 21447798
20080304 58.63 59.83 56.96 58.58 20685124
20080305 59.11 59.42 58.22 58.92 18887948
20080306 58.52 58.99 57.32 57.46 14872755
20080307 56.89 57.86 56.16 56.90 16719466
20080310 56.90 56.90 55.47 55.97 14480979
20080311 57.05 59.71 56.71 59.55 16247451
20080312 59.48 59.70 57.32 58.10 11818375
20080313 57.39 62.61 57.39 62.03 21820334
20080314 61.67 62.04 60.11 61.61 17045332
20080317 60.26 60.66 57.26 58.83 16073056
20080318 60.30 60.34 59.03 60.32 14217748
20080319 60.02 61.14 55.18 55.26 20866480
20080320 53.74 55.26 51.74 54.85 25103556
20080324 55.18 56.63 54.43 55.70 12199507
20080325 56.08 57.53 55.43 56.78 10410519
20080326 56.55 59.39 56.55 58.83 13736727
20080327 58.81 60.03 57.58 57.61 10023656
20080328 58.14 59.03 57.41 58.08 7771660
20080331 58.89 59.57 57.40 58.63 9133255
20080401 59.22 59.47 57.53 59.05 9374380
20080402 59.26 60.42 58.01 59.29 9654805
20080403 58.82 60.38 58.82 59.33 9633517
20080404 59.93 61.21 59.66 60.47 7893245
20080407 61.04 62.81 60.72 61.64 12417707
20080408 61.19 63.24 61.19 62.90 9929089
20080409 62.42 63.51 61.87 62.38 11306241
20080410 62.26 63.74 62.26 63.42 10896453
20080411 62.70 63.12 61.41 61.71 9830429
20080414 61.83 63.36 61.83 62.51 9847446
20080415 63.59 65.76 63.00 64.10 9687046
20080416 64.98 65.01 63.31 65.01 9432942
20080417 65.01 65.95 64.11 64.50 9862995
20080418 65.00 65.75 63.09 65.58 8610889
20080421 65.98 67.72 65.65 67.16 13273552
20080422 67.44 68.67 66.70 67.08 8003659
20080423 66.96 67.45 65.88 67.08 9213619
20080424 66.27 66.59 63.98 64.40 9581476
20080425 64.86 66.63 63.98 66.35 11071318
20080428 66.93 67.03 65.37 65.52 7908728
20080429 64.86 64.86 62.51 62.74 11576253
20080430 62.81 64.02 62.30 63.78 10838901
20080501 63.15 63.23 59.98 62.00 14244548
20080502 61.19 63.54 60.57 62.44 12175300
20080505 62.94 65.30 62.80 64.78 8725870
20080506 64.48 67.52 64.48 67.39 10675227
20080507 67.98 68.11 65.91 65.99 11690415
20080508 65.78 68.52 65.59 68.33 13602946
20080509 68.86 68.86 66.46 67.70 10521783
20080512 67.40 67.40 66.03 66.47 11564796
20080513 67.02 67.99 65.64 67.72 11433038
20080514 68.22 68.36 65.75 65.92 10421123
20080515 67.43 67.65 64.93 66.46 14151663
20080516 67.07 69.35 67.01 68.91 14521566
20080519 69.46 69.46 68.01 68.38 13817768
20080520 68.52 70.52 68.04 70.10 13681510
20080521 70.38 70.87 67.83 67.84 19320898
20080522 67.93 68.68 66.20 66.82 11403167
20080523 67.45 67.94 64.73 65.97 11382708
20080527 65.86 65.93 64.55 65.07 8420209
20080528 64.26 65.76 63.57 65.70 13518654
20080529 65.29 65.29 62.26 62.47 16625596
20080530 62.60 63.69 61.46 62.87 20748134
20080602 62.51 63.69 61.54 62.24 17412458
20080603 61.94 62.98 60.48 60.64 18858518
20080604 60.19 61.88 59.93 60.65 15062100
20080605 61.02 64.17 61.02 64.17 18979636
20080606 64.66 67.08 62.96 62.96 17475882
20080609 63.42 65.35 63.04 64.46 12674914
20080610 64.57 64.75 61.71 62.79 13898787
20080611 63.44 63.77 61.86 62.75 11775117
20080612 63.79 64.02 62.49 62.85 15559669
20080613 62.26 64.01 61.88 63.69 11203076
20080616 64.15 64.94 62.76 63.26 11320103
20080617 63.57 64.83 63.05 64.52 12484234
20080618 64.32 65.19 63.28 65.02 10789390
20080619 65.95 66.03 63.64 63.69 14680739
20080620 64.27 65.14 63.16 63.74 14785081
20080623 63.74 66.26 63.25 66.25 14051004
20080624 65.98 65.98 63.72 63.76 11554566
20080625 64.00 64.01 60.98 62.49 10520146
20080626 62.21 63.46 61.43 61.68 15964353
20080627 62.50 64.00 61.64 63.63 17634646
20080630 64.45 65.49 63.95 64.13 13099239
20080701 64.29 65.03 63.54 64.29 12703967
20080702 64.64 65.44 60.86 60.89 14257642
20080703 60.86 61.59 58.53 59.00 14164757
20080707 58.15 58.90 55.96 56.43 18261518
20080708 55.72 57.62 53.82 57.35 25355148
20080709 57.92 58.47 54.34 54.35 15280195
20080710 54.46 57.03 54.46 56.94 13198671
20080711 57.31 58.35 56.56 57.95 17674336
20080714 58.62 58.92 57.05 58.18 11863910
20080715 57.51 58.67 54.52 54.52 17566864
20080716 54.00 54.49 51.75 53.03 22165012
20080717 53.48 54.49 49.80 51.16 25075714
20080718 51.35 53.45 50.89 52.03 13935133
20080721 52.81 53.84 51.52 53.32 13632079
20080722 52.78 53.43 50.69 52.05 20832150
20080723 51.96 52.65 49.89 50.38 19260444
20080724 51.05 51.85 48.27 49.48 23500736
20080725 50.23 51.83 49.35 50.88 15676973
20080728 51.03 52.32 49.82 49.82 13473805
20080729 49.27 49.96 47.98 48.91 21261986
20080730 48.08 51.51 47.92 51.42 20682874
20080731 52.64 52.64 48.98 49.16 18235544
20080801 49.70 51.19 48.80 49.14 15585771
20080804 48.80 49.00 45.23 45.62 17352150
20080805 45.97 46.46 44.53 46.36 22102438
20080806 46.61 48.05 46.05 47.91 17137028
20080807 47.96 48.80 46.65 46.77 20661606
20080808 45.63 46.49 45.35 45.90 14337159
20080811 46.62 46.96 45.01 46.63 13220238
20080812 46.97 48.46 46.55 46.60 17477298
20080813 46.50 48.91 46.49 48.70 11952813
20080814 49.13 49.13 46.87 47.46 14362107
20080815 46.77 47.11 45.93 46.75 11775725
20080818 46.97 47.68 46.13 46.33 12581004
20080819 46.15 49.02 46.15 48.84 17038464
20080820 50.00 51.83 49.72 51.64 21589578
20080821 53.21 53.21 51.09 51.99 13894235
20080822 51.92 51.92 49.68 50.68 10576190
20080825 50.56 51.00 49.31 49.98 10105456
20080826 51.29 53.24 51.29 52.70 19242040
20080827 53.64 54.55 52.83 53.39 11571645
20080828 54.51 54.51 50.41 51.51 14873330
20080829 52.32 52.33 50.74 51.06 11630538
20080902 48.37 49.99 46.51 46.90 18539824
20080903 46.72 47.53 44.79 46.02 21002694
20080904 45.96 46.87 44.04 45.70 19914810
20080905 46.43 47.13 45.03 46.84 20022372
20080908 47.91 47.92 44.72 45.13 22658650
20080909 44.34 44.77 41.25 41.27 23749396
20080910 41.58 43.96 41.58 42.95 32113010
20080911 42.85 43.70 40.78 43.31 23220586
20080912 43.04 44.70 43.04 44.41 16364057
20080915 41.60 43.63 41.17 41.74 25701860
20080916 41.09 42.67 39.18 42.58 25263434
20080917 42.61 44.85 41.09 43.43 31974776
20080918 44.50 46.38 42.79 45.24 23386222
20080919 47.72 49.64 45.97 47.44 22551906
20080922 47.55 49.11 46.56 46.79 14638167
20080923 45.97 48.83 45.89 46.53 19823200
20080924 47.31 47.79 46.10 46.34 11898010
20080925 45.97 47.81 45.43 47.38 11842797
20080926 46.00 46.85 43.92 46.22 12006389
20080929 44.50 44.50 39.02 41.48 21990788
20080930 42.39 44.38 42.05 43.75 14419773
20081001 43.08 44.40 40.66 43.88 16363240
20081002 43.35 43.35 38.37 38.44 20039550
20081003 38.57 42.18 38.16 39.09 18260082
20081006 36.68 37.38 32.86 37.04 33617236
20081007 37.64 38.37 34.80 34.80 25255256
20081008 33.23 36.49 32.23 35.03 30244388
20081009 35.74 36.07 31.47 31.47 21499604
20081010 30.12 31.63 26.61 29.14 36504624
20081013 30.33 35.20 30.22 35.09 23332238
20081014 36.15 38.26 33.31 34.69 30536398
20081015 33.51 33.51 29.39 29.94 27550788
20081016 30.78 34.37 29.30 33.82 31766206
20081017 33.01 37.72 32.06 33.75 30073828
20081020 35.08 37.25 34.49 36.73 25953612
20081021 35.66 36.93 34.02 35.42 20801296
20081022 33.81 34.00 31.04 32.32 15257553
20081023 32.97 33.61 29.67 32.46 20427028
20081024 29.99 33.05 28.17 32.24 18744866
20081027 31.40 33.61 30.49 30.83 15479008
20081028 31.61 33.33 29.35 33.06 17998780
20081029 34.00 37.43 33.32 35.53 24262868
20081030 36.20 38.00 35.19 37.68 17622060
20081031 36.86 40.45 35.74 39.61 17027972
20081103 38.10 38.99 36.39 37.09 16584652
20081104 38.55 41.85 37.96 41.20 20262366
20081105 40.20 41.58 39.29 40.05 16108236
20081106 38.60 39.46 36.73 37.77 17656790
20081107 38.20 40.29 37.69 39.10 14304313
20081110 40.21 41.59 38.59 39.70 14417084
20081111 38.63 39.72 37.49 38.58 16342767
20081112 37.69 38.51 36.85 37.28 22527588
20081113 37.49 42.04 35.60 41.59 33955840
20081114 40.76 42.01 39.14 39.47 22709818
20081117 39.25 41.33 38.74 39.38 17763024
20081118 39.72 41.16 38.26 40.40 17162806
20081119 40.89 41.20 37.41 37.83 20356342
20081120 36.82 37.29 31.33 31.80 27686848
20081121 32.74 36.90 31.91 36.57 29273810
20081124 37.95 42.18 36.99 40.94 22186416
20081125 41.21 41.82 39.82 41.13 20309764
20081126 39.79 43.51 39.58 43.31 21489362
20081128 42.30 42.82 40.21 41.62 7221821
20081201 39.90 40.53 37.02 37.25 21488544
20081202 38.42 39.32 37.09 39.17 18794304
20081203 38.27 40.11 37.97 39.15 15481051
20081204 38.09 38.43 33.05 33.67 26234720
20081205 32.80 33.44 30.74 33.26 24096980
20081208 34.55 35.72 32.95 33.81 23205030
20081209 33.33 35.91 32.45 34.46 18122584
20081210 35.18 37.16 35.02 36.06 20391890
20081211 36.70 38.38 34.96 35.27 16942576
20081212 33.64 34.14 32.68 33.27 17251470
20081215 34.28 35.07 33.01 33.84 16303542
20081216 34.60 34.92 33.66 34.76 11561451
20081217 34.66 35.58 33.93 34.07 15059795
20081218 33.85 34.20 31.45 31.74 15924780
20081219 31.76 32.67 31.32 31.80 18596956
20081222 31.68 31.77 29.32 29.94 12290784
20081223 30.04 31.62 29.90 31.00 13139833
20081224 30.18 30.84 30.00 30.77 5106144
20081226 30.85 31.62 30.85 31.46 4932494
20081229 32.15 32.55 31.49 32.37 8454536
20081230 32.24 32.29 31.25 32.22 10095432
20081231 31.78 33.17 31.64 32.59 9325649
20090102 33.26 34.70 32.76 34.46 10444776
20090105 34.35 35.65 33.79 34.59 15753581
20090106 35.01 35.43 34.52 34.81 22125126
20090107 34.35 34.60 32.58 33.61 13876111
20090108 34.09 34.43 33.16 34.07 12267903
20090109 34.04 34.58 32.39 32.57 14169887
20090112 32.04 32.34 30.61 31.12 14142920
20090113 31.11 33.15 30.79 32.83 19013716
20090114 32.14 32.49 30.73 31.06 17925156
20090115 30.99 31.68 30.11 31.37 20381982
20090116 31.89 32.08 30.38 31.23 15540986
20090120 30.70 31.79 29.54 29.76 17239008
20090121 29.95 32.14 29.85 32.01 16363058
20090122 30.81 32.04 30.38 31.22 13796840
20090123 30.59 33.14 30.09 32.62 16834096
20090126 33.17 34.27 32.84 33.32 14856879
20090127 33.12 33.26 32.36 32.66 13752348
20090128 33.32 34.38 32.75 34.28 16902262
20090129 33.50 34.23 33.32 33.60 17929238
20090130 34.30 34.67 32.97 33.21 17150842
20090202 32.52 33.29 32.34 32.70 20034214
20090203 33.11 33.47 32.48 33.26 18112918
20090204 33.65 34.33 33.29 33.60 19599096
20090205 33.50 34.36 32.83 33.85 20042378
20090206 33.13 33.96 32.55 33.52 17325134
20090209 33.94 34.87 33.44 34.66 16396120
20090210 34.76 35.14 32.24 32.53 16525513
20090211 33.12 33.18 31.04 31.54 15952022
20090212 30.95 31.68 30.55 31.41 14204610
20090213 31.65 32.00 31.02 31.22 14110729
20090217 30.37 30.37 27.47 27.56 25829532
20090218 27.85 27.96 26.95 27.74 24104162
20090219 27.93 28.38 27.04 27.35 21615906
20090220 26.76 27.55 26.54 27.00 19911354
20090223 27.43 27.62 24.92 24.98 21625702
20090224 25.22 26.17 24.96 26.13 16674090
20090225 26.08 26.23 25.06 25.49 18002302
20090226 25.91 26.24 25.06 25.19 13394784
20090227 24.53 25.30 23.94 24.52 15726299
20090302 23.65 24.35 22.06 22.34 22797992
20090303 22.79 24.35 22.31 23.54 31858328
20090304 24.23 25.87 24.13 25.04 30961968
20090305 24.66 25.89 24.29 25.40 32115480
20090306 26.09 26.64 24.61 25.51 23946606
20090309 25.10 25.73 24.49 24.70 17637800
20090310 25.27 26.46 25.13 25.92 18512118
20090311 26.12 26.81 25.72 26.46 15715279
20090312 26.59 28.96 26.29 28.82 28716986
20090313 28.79 29.12 28.30 28.90 18340682
20090316 28.71 30.85 28.71 30.14 18596610
20090317 30.11 30.92 29.58 30.92 22013880
20090318 30.60 30.77 28.67 30.38 25499724
20090319 31.18 32.07 30.92 30.99 18021486
20090320 31.46 31.85 30.03 30.35 17334930
20090323 31.18 32.66 31.08 32.38 14669117
20090324 31.80 32.08 31.01 31.40 9502803
20090325 31.26 32.28 30.13 31.08 15860590
20090326 31.40 31.94 30.14 30.37 15512414
20090327 29.86 29.93 28.83 29.06 12141268
20090330 28.26 28.65 27.13 27.76 12387808
20090331 28.02 28.61 26.76 26.83 16756134
20090401 26.34 28.13 26.01 27.99 15254853
20090402 28.75 30.08 28.74 29.56 14952393
20090403 29.56 31.52 29.37 30.94 13882149
20090406 30.41 30.42 29.22 29.74 10301608
20090407 29.08 29.29 28.21 28.40 8101118
20090408 28.07 29.15 27.33 28.93 11970241
20090409 29.90 30.40 29.24 30.06 10791830
20090413 29.61 30.76 28.79 30.36 13434786
20090414 30.34 30.70 29.56 29.69 14609555
20090415 29.43 30.19 28.67 29.06 13203394
20090416 29.53 29.58 28.16 28.74 14493768
20090417 28.35 29.76 28.12 29.47 17419022
20090420 28.71 28.80 27.40 27.46 14022465
20090421 27.27 27.98 26.91 27.92 14137845
20090422 27.83 28.35 27.34 27.65 13376667
20090423 27.96 29.63 27.83 29.49 19788988
20090424 30.71 31.47 30.26 30.99 20749530
20090427 30.15 30.91 29.66 30.62 11372002
20090428 30.19 31.40 29.99 31.10 14931231
20090429 31.08 32.83 31.01 32.25 15285931
20090430 32.41 32.69 30.65 31.14 16483756
20090501 31.16 32.70 31.04 32.42 15333632
20090504 32.53 35.40 32.51 35.34 19105272
20090505 35.17 35.43 33.85 34.83 15581514
20090506 35.74 38.09 35.46 38.03 28238996
20090507 38.18 38.81 35.55 36.07 28053492
20090508 36.74 38.05 36.47 37.71 17732544
20090511 36.95 37.03 35.75 36.17 15032341
20090512 36.77 36.78 34.81 35.93 17726428
20090513 34.98 35.60 33.94 34.50 13890370
20090514 34.50 35.29 33.94 35.01 9986226
20090515 34.79 35.23 33.11 33.48 14828490
20090518 33.92 35.31 33.92 34.85 13791707
20090519 34.92 35.86 34.71 35.33 11050326
20090520 35.69 36.70 35.41 35.54 11096396
20090521 34.97 34.97 33.76 34.22 13544232
20090522 34.48 34.70 33.83 33.94 7332909
20090526 32.49 34.08 32.12 33.98 14893315
20090527 34.08 34.51 33.30 33.49 17196010
20090528 33.91 36.09 33.74 35.62 18475374
20090529 36.04 36.25 35.39 35.90 12138480
20090601 36.66 38.00 36.66 37.64 13344459
20090602 37.28 37.55 36.34 37.39 17186224
20090603 36.71 36.71 34.97 35.60 15372363
20090604 36.06 36.42 35.19 35.91 14382465
20090605 36.54 36.71 35.45 36.06 16877596
20090608 35.21 36.35 35.21 36.15 13747675
20090609 36.36 37.06 36.05 36.62 13425591
20090610 37.07 37.14 36.09 36.91 14881084
20090611 37.03 38.51 36.87 37.82 16732453
20090612 37.54 38.15 37.08 38.08 12081809
20090615 37.40 37.98 36.53 37.40 17529916
20090616 37.68 37.77 35.93 36.23 14102375
20090617 36.34 36.57 35.17 35.93 11495943
20090618 35.92 36.35 35.13 35.37 10705818
20090619 35.75 35.75 33.95 34.30 27193244
20090622 33.77 33.77 32.63 33.10 21690096
20090623 33.24 33.24 32.23 33.01 19201898
20090624 33.12 33.49 32.72 33.02 17580472
20090625 33.17 33.85 33.04 33.67 14947947
20090626 33.51 33.94 33.11 33.14 23514150
20090629 33.31 33.74 32.73 32.85 17281626
20090630 32.75 33.60 32.60 33.32 18595240
20090701 33.72 34.22 32.84 32.89 14823598
20090702 32.20 32.27 31.31 31.51 14458705
20090706 30.46 30.86 30.16 30.72 17776168
20090707 30.80 30.80 29.65 29.72 18759134
20090708 29.75 30.57 29.58 30.30 21257118
20090709 30.56 30.91 30.12 30.72 16722669
20090710 30.19 30.88 29.91 30.66 12996690
20090713 30.64 31.32 30.10 31.31 12270167
20090714 31.66 31.92 31.21 31.72 11676962
20090715 32.10 32.81 31.95 32.65 16128893
20090716 32.35 34.24 32.31 34.01 14728789
20090717 33.71 34.59 33.57 34.18 11806814
20090720 34.60 35.59 34.60 35.51 12935694
20090721 35.92 36.03 34.91 35.65 8918640
20090722 35.46 35.61 34.88 35.06 10240147
20090723 35.06 36.34 34.97 36.25 11676496
20090724 36.10 36.72 36.00 36.68 8717462
20090727 36.76 36.81 36.34 36.49 10322410
20090728 36.01 36.42 35.12 36.07 8997646
20090729 35.51 35.51 34.43 34.82 9013936
20090730 35.58 36.17 34.82 35.80 12394467
20090731 35.58 36.81 35.29 36.36 10204717
20090803 36.93 38.15 36.93 37.64 11404864
20090804 37.36 38.07 36.95 38.04 10254400
20090805 38.08 38.37 37.39 38.32 12492613
20090806 38.69 39.10 37.80 38.41 11608079
20090807 38.60 39.12 36.59 36.70 18243304
20090810 36.65 37.81 36.65 37.42 13140945
20090811 37.17 37.31 36.17 36.22 8199855
20090812 36.02 36.86 36.02 36.44 8455604
20090813 36.48 37.21 36.47 37.11 7215954
20090814 37.12 37.22 36.29 36.68 9496927
20090817 36.02 36.02 34.88 35.28 8367640
20090818 35.25 35.75 34.99 35.52 6726447
20090819 35.24 36.62 34.91 36.25 7494509
20090820 36.28 36.73 36.04 36.13 9275386
20090821 36.42 37.49 36.41 37.22 8879138
20090824 37.60 37.78 37.00 37.24 5560101
20090825 37.41 37.75 36.44 36.54 7765326
20090826 36.22 36.47 35.68 36.33 7341792
20090827 35.97 36.17 35.34 35.83 10660830
20090828 36.29 36.54 35.60 35.97 6649071
20090831 35.24 35.41 34.94 35.36 7517315
20090901 35.23 35.78 34.53 34.68 10282500
20090902 34.70 34.86 34.30 34.34 9715209
20090903 34.77 34.77 34.10 34.26 9272943
20090904 34.11 34.69 33.70 34.61 9432989
20090908 35.60 36.57 35.48 36.17 19359152
20090909 36.25 36.84 35.80 36.56 10242183
20090910 36.57 37.82 36.28 37.73 11900887
20090911 37.90 38.45 37.12 37.30 14059280
20090914 36.95 37.92 36.77 37.86 8546012
20090915 38.10 39.37 38.00 39.22 14175751
20090916 39.54 40.90 39.17 40.87 12967052
20090917 40.78 41.39 40.24 40.55 13702534
20090918 40.82 40.88 39.70 40.20 9119819
20090921 39.44 40.02 39.05 39.92 8326101
20090922 40.47 41.46 40.29 41.27 11570612
20090923 41.27 41.45 40.31 40.37 10231187
20090924 40.30 40.40 38.63 39.31 12026726
20090925 39.22 39.78 38.53 38.77 8939817
20090928 38.97 39.39 38.73 39.35 5369103
20090929 39.29 40.20 38.75 40.09 13070899
20090930 40.43 41.43 39.92 41.01 19428790
20091001 41.05 41.05 39.74 39.80 18884712
20091002 39.16 39.93 38.98 39.66 15368976
20091005 39.66 40.76 39.40 40.52 13093297
20091006 41.08 41.59 40.69 41.54 11475317
20091007 41.46 41.74 40.70 41.60 10933683
20091008 41.86 44.16 41.70 44.05 18547106
20091009 43.79 44.68 43.38 44.00 15158431
20091012 44.72 45.03 44.23 44.48 10354582
20091013 44.51 44.51 43.17 44.02 14747929
20091014 44.74 45.05 44.11 44.94 11189334
20091015 44.66 45.88 44.59 45.78 12709566
20091016 45.67 45.86 44.99 45.62 9314272
20091019 45.49 46.46 45.49 46.37 9591380
20091020 46.46 46.69 45.76 46.40 11136435
20091021 46.02 47.12 45.64 45.68 11700011
20091022 44.53 45.04 43.86 44.95 13097355
20091023 45.29 45.39 43.43 43.82 9508370
20091026 43.91 45.00 42.53 42.69 12025950
20091027 43.10 43.54 42.49 42.65 8833299
20091028 42.31 42.67 41.22 41.42 12427574
20091029 41.85 42.35 41.42 42.19 16845038
20091030 42.18 42.18 39.75 40.14 13982801
20091102 40.18 40.95 39.50 40.29 11275599
20091103 39.89 41.01 39.65 40.79 9603588
20091104 41.65 42.83 41.51 41.93 17524992
20091105 42.19 43.27 41.44 43.27 13307323
20091106 44.45 45.36 43.94 44.41 18821828
20091109 44.24 45.50 44.24 45.41 12351888
20091110 45.27 45.54 44.20 44.82 12409263
20091111 45.20 45.45 44.19 44.36 12207433
20091112 44.21 44.51 42.96 43.68 11982817
20091113 43.58 44.19 43.28 43.50 12157383
20091116 44.38 44.68 43.89 44.50 20626900
20091117 44.30 44.31 43.62 44.23 7249588
20091118 44.37 44.38 43.10 43.62 8903288
20091119 43.24 43.24 42.14 42.72 10187917
20091120 42.40 42.63 41.87 42.50 13098169
20091123 43.40 43.98 43.14 43.34 10916701
20091124 43.43 43.61 42.77 43.52 12803156
20091125 43.60 44.26 43.21 44.09 8694134
20091127 42.47 43.16 41.97 42.87 3672403
20091130 42.37 43.05 42.01 42.51 11829003
20091201 43.06 43.96 42.97 43.39 9084365
20091202 43.32 43.57 42.54 42.81 5857534
20091203 42.75 43.20 42.36 42.69 13220244
20091204 43.37 44.35 42.12 42.80 13607626
20091207 42.65 43.66 42.29 42.89 8985892
20091208 42.68 42.72 41.75 41.90 9104711
20091209 42.14 42.50 41.29 42.12 9250386
20091210 42.07 43.02 42.07 42.60 9721186
20091211 42.77 42.94 42.20 42.29 8672161
20091214 44.32 45.16 44.19 44.43 26981684
20091215 44.24 45.25 44.24 45.12 16672913
20091216 45.33 46.36 45.22 45.86 11643043
20091217 45.81 46.51 44.94 45.48 10233085
20091218 45.97 46.25 45.34 45.69 11545791
20091221 46.12 46.81 46.12 46.54 9089248
20091222 46.97 48.15 46.70 48.05 9115291
20091223 48.06 49.12 48.01 49.10 11546197
20091224 49.14 49.86 48.91 49.44 4148900
20091228 50.02 50.02 48.92 49.12 6110228
20091229 49.23 49.50 48.37 48.79 8046327
20091230 48.80 49.01 48.38 48.57 4414615
20091231 48.57 49.03 47.82 47.82 4067924
20100104 48.83 49.37 48.78 49.34 8362092
20100105 48.66 49.15 48.06 48.73 9053846
20100106 48.58 49.00 48.01 48.89 7427003
20100107 48.60 48.68 47.89 48.44 9149064
20100108 48.03 48.80 47.33 48.68 12027170
20100111 48.94 49.06 47.69 48.24 6166382
20100112 47.07 47.73 46.77 46.90 9108780
20100113 46.82 48.28 46.26 48.09 8749332
20100114 48.05 48.55 47.93 48.20 6456486
20100115 48.20 48.64 47.56 47.65 12057880
20100119 47.38 48.00 47.25 47.88 8970119
20100120 47.13 47.48 46.85 47.38 8232944
20100121 47.50 47.99 46.88 47.51 12983720
20100122 47.35 47.81 46.12 46.26 11869215
20100125 46.66 47.29 46.54 46.71 5685155
20100126 46.22 46.76 45.47 45.81 8003619
20100127 45.37 46.15 44.32 45.44 13325268
20100128 45.75 45.91 44.06 45.01 11065356
20100129 45.14 46.25 43.96 44.48 12912564
20100201 44.89 47.05 44.88 47.00 9060792
20100202 47.14 47.82 46.36 47.73 7677115
20100203 47.30 48.31 47.25 47.81 8703793
20100204 47.11 47.24 45.64 45.70 9866684
20100205 45.70 45.93 44.28 45.68 12154652
20100208 45.52 46.11 44.71 45.05 8661912
20100209 45.76 46.88 45.44 46.50 10831558
20100210 44.58 44.76 42.69 43.40 32486948
20100211 43.25 44.83 43.17 44.79 14549150
20100212 44.01 44.88 43.58 44.75 11866775
20100216 45.57 46.17 45.39 45.66 10971024
20100217 45.79 45.88 45.35 45.68 8763564
20100218 45.46 46.64 45.31 46.40 10131790
20100219 46.17 46.75 45.74 46.55 7809261
20100222 46.84 46.84 45.15 45.31 7712083
20100223 44.96 45.23 44.07 44.22 8742014
20100224 44.96 45.73 44.67 45.59 10989321
20100225 44.59 45.91 44.24 45.85 8129666
20100226 46.01 46.42 45.45 46.26 7136330
20100301 46.47 47.00 46.35 46.56 8291495
20100302 46.81 47.26 46.49 46.64 7757216
20100303 46.95 47.38 46.62 47.13 9633699
20100304 47.24 47.68 46.64 46.83 9939060
20100305 47.20 47.94 46.86 47.90 11222712
20100308 47.78 48.31 47.71 47.89 9107552
20100309 47.48 48.83 47.48 48.23 10402590
20100310 48.15 48.88 47.92 48.62 8200009
20100311 48.51 48.79 47.90 48.10 9311668
20100312 48.62 48.66 47.75 48.00 4298631
20100315 47.87 47.95 46.91 47.66 7240827
20100316 47.95 47.95 47.21 47.46 7362809
20100317 47.60 47.98 46.85 47.13 11674451
20100318 47.24 47.41 45.42 45.88 12889794
20100319 45.11 46.41 44.44 45.11 17110764
20100322 44.64 45.56 44.07 45.01 12463672
20100323 45.12 46.36 45.01 46.31 11374376
20100324 45.82 46.46 45.30 45.53 8371596
20100325 45.89 46.19 43.84 43.98 13831085
20100326 44.11 44.11 43.05 44.07 14600382
20100329 45.06 45.79 45.04 45.72 12579961
20100330 45.71 46.08 45.36 45.91 8983130
20100331 45.99 46.24 45.59 45.72 12892640
20100401 46.25 47.03 46.24 47.01 9859771
20100405 47.30 48.27 47.02 48.09 13068700
20100406 48.01 48.50 47.76 47.90 10910033
20100407 49.39 51.77 49.13 51.03 33506714
20100408 51.12 53.01 51.03 52.61 28511976
20100409 52.79 53.22 51.48 51.53 12816198
20100412 51.44 52.78 51.11 52.72 13871746
20100413 52.61 53.32 51.73 52.82 14608921
20100414 53.57 53.87 52.82 53.80 11256869
20100415 53.84 54.61 53.51 54.39 8595120
20100416 53.93 54.32 52.82 52.90 13365627
20100419 52.40 53.36 52.32 53.16 10567358
20100420 53.59 54.97 53.59 54.89 11016738
20100421 54.79 55.24 54.37 55.07 8079511
20100422 54.62 55.73 54.08 55.63 9120481
20100423 55.20 56.05 54.67 55.98 10793267
20100426 56.09 56.40 55.20 55.37 8469976
20100427 55.15 55.64 53.33 53.47 9485756
20100428 53.85 54.34 53.20 53.86 8839720
20100429 54.24 54.94 53.75 54.77 9514197
20100430 54.90 56.58 54.42 55.19 14367592
20100503 55.53 56.56 54.66 55.90 12020735
20100504 53.83 54.41 51.90 54.26 17063064
20100505 53.16 53.62 51.33 51.77 13714649
20100506 51.39 51.92 47.53 50.39 19334348
20100507 50.12 51.47 48.70 49.64 15122113
20100510 50.54 53.05 50.00 52.42 12967035
20100511 51.67 51.89 51.12 51.56 15662101
20100512 51.68 53.53 51.68 53.35 14029947
20100513 53.22 54.20 52.96 53.20 10592955
20100514 52.64 52.97 50.90 52.22 8118110
20100517 52.26 52.81 49.70 50.81 12715934
20100518 51.68 52.14 50.44 50.62 12010577
20100519 50.46 51.31 49.02 50.32 10948072
20100520 49.05 49.11 47.27 47.40 11532348
20100521 46.46 49.55 45.92 49.51 16801806
20100524 49.04 49.75 47.87 47.92 11629863
20100525 46.02 48.70 45.99 48.59 13219355
20100526 49.23 50.15 48.93 49.10 13385130
20100527 50.19 52.53 49.94 52.43 16342267
20100528 52.19 52.95 51.12 51.61 13057643
20100601 50.99 51.68 49.51 49.63 13575284
20100602 50.26 53.06 49.65 53.04 16464973
20100603 52.90 54.10 51.74 54.01 14765371
20100604 53.06 54.44 50.17 50.70 25678094
20100607 50.98 52.28 48.92 49.78 20810478
20100608 50.46 52.07 49.76 51.86 16820090
20100609 52.27 53.43 50.74 51.10 13036514
20100610 52.09 53.59 52.09 53.54 14044168
20100611 53.16 54.10 52.64 54.08 9302509
20100614 54.61 55.21 53.48 53.63 12633859
20100615 54.45 54.65 53.58 54.32 12309623
20100616 53.87 54.84 53.52 54.34 7104362
20100617 54.35 54.71 53.42 54.18 10423930
20100618 54.15 54.42 53.64 54.25 12298246
20100621 55.13 56.07 53.91 54.45 12335627
20100622 54.45 54.81 52.08 52.40 12197074
20100623 52.46 53.12 51.81 52.59 10929788
20100624 52.09 53.27 51.18 51.48 11409642
20100625 52.29 54.13 51.49 54.04 29144746
20100628 53.62 53.93 51.65 51.89 12576569
20100629 50.86 51.07 48.99 49.34 16822528
20100630 49.35 49.89 48.26 48.42 14972997
20100701 48.49 49.21 47.15 48.77 13265674
20100702 48.58 49.54 48.03 48.41 10570608
20100706 49.39 50.55 48.62 49.15 10543791
20100707 49.28 51.10 48.84 51.09 11087843
20100708 51.63 52.57 51.07 52.28 14318835
20100709 52.12 52.61 51.32 51.97 7577309
20100712 51.83 52.47 51.53 51.95 6552591
20100713 52.66 53.32 52.43 52.58 10658778
20100714 52.27 53.43 51.80 52.53 8539349
20100715 52.71 52.71 51.19 52.31 8616493
20100716 51.78 51.98 49.82 50.38 12613730
20100719 50.58 50.99 49.59 50.25 9345699
20100720 49.50 51.47 49.26 51.30 11698974
20100721 51.49 51.54 50.01 50.45 9793130
20100722 51.16 51.59 50.62 50.84 8568177
20100723 50.63 50.84 49.55 50.41 9484963
20100726 50.35 51.44 50.35 51.09 6943297
20100727 51.16 51.20 48.82 49.53 12332766
20100728 49.72 50.18 49.27 49.53 6761401
20100729 50.11 50.25 49.00 49.54 7408998
20100730 49.05 49.74 47.85 48.03 15525684
20100802 48.92 50.66 48.80 50.50 10635209
20100803 50.39 50.66 49.85 50.10 8541380
20100804 50.27 51.11 50.01 50.74 6494648
20100805 50.37 50.69 49.81 50.46 7180005
20100806 47.51 49.13 46.92 48.89 27944120
20100809 49.34 49.55 48.33 49.23 10672563
20100810 48.67 49.95 48.52 49.60 19471356
20100811 48.56 48.86 47.65 47.86 10064349
20100812 46.99 48.20 46.81 46.97 12022975
20100813 46.95 47.25 46.16 46.39 16520019
20100816 46.05 46.40 45.37 46.35 10947436
20100817 46.83 47.09 46.20 46.87 9934424
20100818 46.68 46.80 45.30 45.98 12296631
20100819 45.81 46.10 44.88 45.08 11992524
20100820 44.95 45.17 44.54 45.03 11474852
20100823 45.14 45.79 45.02 45.19 8086235
20100824 44.48 44.57 43.12 43.65 14385182
20100825 43.30 43.34 42.08 43.08 15249998
20100826 43.39 43.85 42.45 42.67 9309158
20100827 43.13 44.14 42.26 44.04 8755756
20100830 43.96 44.30 43.12 43.13 9236481
20100831 42.93 43.51 42.32 42.79 11691665
20100901 43.49 44.36 43.00 44.30 12582873
20100902 44.37 44.37 43.56 44.08 6622949
20100903 44.50 45.01 44.23 44.50 8481289
20100907 43.97 44.28 43.52 43.70 8799200
20100908 43.70 44.64 43.70 44.47 8520673
20100909 45.04 45.07 43.60 44.02 7068756
20100910 44.15 45.59 44.15 45.42 12234510
20100913 45.88 45.88 45.14 45.46 6367971
20100914 45.25 45.88 44.97 45.42 6272557
20100915 45.19 45.39 44.69 45.11 11297829
20100916 45.41 45.66 44.55 44.83 10078966
20100917 44.87 44.87 43.27 43.89 28708244
20100920 44.05 44.27 43.03 43.21 19420604
20100921 43.35 44.46 42.99 44.15 15800151
20100922 44.19 44.79 44.19 44.51 14935741
20100923 43.99 44.72 43.66 44.17 8897456
20100924 44.89 45.75 44.36 45.37 11089136
20100927 45.44 45.80 44.92 44.95 6350512
20100928 45.00 45.31 44.37 45.21 7232381
20100929 44.83 46.27 44.71 46.21 11444807
20100930 46.54 46.72 45.18 45.80 12131382
20101001 46.36 47.58 46.29 47.37 12236946
20101004 46.98 47.71 46.88 47.15 12751370
20101005 47.66 48.16 47.01 47.94 8562492
20101006 47.91 48.98 47.87 48.53 9617325
20101007 48.77 48.80 48.09 48.55 7848309
20101008 48.61 49.17 48.26 48.99 6812559
20101011 48.77 49.57 48.66 49.04 5302582
20101012 48.71 48.98 48.17 48.72 5305424
20101013 49.15 49.41 48.48 48.68 11574183
20101014 48.25 49.17 48.25 48.81 8400806
20101015 49.15 49.71 48.88 49.32 12443190
20101018 49.23 50.31 49.08 49.95 9068587
20101019 49.19 49.35 48.58 49.04 12191251
20101020 49.08 49.70 48.88 49.36 5877360
20101021 49.52 50.13 48.15 48.71 8561869
20101022 49.04 49.04 47.57 47.97 8025941
20101025 48.33 48.77 47.88 48.05 5414863
20101026 47.75 48.15 46.92 47.20 8164690
20101027 46.79 47.28 46.17 47.21 7111901
20101028 47.52 47.77 46.51 46.80 5844092
20101029 46.60 47.34 46.41 47.19 8249481
20101101 47.76 48.27 47.01 47.36 5769038
20101102 47.90 48.49 47.26 48.18 8253944
20101103 44.61 44.61 42.40 43.70 65319544
20101104 44.25 44.25 42.55 43.52 25404458
20101105 43.71 43.81 42.89 43.68 14763787
20101108 43.98 45.03 43.75 44.10 18935588
20101109 44.44 45.75 44.30 45.35 17980574
20101110 45.56 46.38 45.39 46.28 11420829
20101111 45.96 46.83 45.96 46.39 8957831
20101112 45.90 46.07 44.97 45.38 9553803
20101115 46.09 46.45 45.39 45.57 8651123
20101116 45.07 45.07 44.17 44.89 10613488
20101117 45.00 45.31 44.36 44.45 8187409
20101118 44.62 45.71 44.39 45.41 9841037
20101119 45.18 45.88 44.93 45.83 8966756
20101122 45.69 46.16 44.85 45.60 5160490
20101123 44.93 44.96 43.63 43.73 11967305
20101124 44.02 44.39 43.65 44.27 7125695
20101126 43.86 44.27 43.80 43.84 1874329
20101129 43.70 44.19 43.19 43.98 7302985
20101130 43.59 44.30 43.39 43.85 9039782
20101201 44.61 45.22 44.15 45.17 9759492
20101202 45.12 46.33 45.12 46.27 8059614
20101203 46.07 46.34 45.74 46.21 6770709
20101206 46.12 46.68 46.10 46.53 5950385
20101207 47.10 47.36 45.57 45.70 9649953
20101208 45.93 46.11 45.06 45.45 6062358
20101209 45.53 46.05 45.24 45.47 8347660
20101210 45.32 45.57 44.73 44.74 8024724
20101213 45.11 45.60 44.66 44.71 9194759
20101214 44.77 45.40 44.46 45.18 7460802
20101215 45.03 45.45 44.29 44.43 7304203
20101216 44.45 44.72 44.25 44.62 4064697
20101217 44.57 45.26 44.41 45.19 9832112
20101220 45.29 45.35 44.31 45.09 8249887
20101221 45.22 45.58 44.91 45.18 3448440
20101222 45.31 45.63 45.09 45.45 3583944
20101223 44.66 45.38 44.52 45.08 9505119
20101227 44.98 45.07 44.14 44.43 5508985
20101228 44.62 44.69 44.33 44.36 5469227
20101229 44.60 45.13 44.35 44.95 4280529
20101230 44.97 45.38 44.80 45.23 4723146
20101231 45.18 45.41 45.01 45.06 4142997
20110103 45.58 46.09 45.49 45.53 7101353
20110104 45.89 45.98 45.05 45.42 8368351
20110105 44.99 45.84 44.78 45.52 7044150
20110106 46.02 46.55 45.50 45.76 10504355
20110107 45.97 46.51 45.80 46.47 9798033
20110110 46.41 46.83 46.25 46.81 10445934
20110111 47.05 47.75 46.72 47.69 11843161
20110112 48.10 49.00 47.82 48.59 10492696
20110113 48.46 48.64 47.88 48.28 6762446
20110114 48.25 49.69 47.98 49.62 8839581
20110118 49.75 50.92 49.50 50.76 12190807
20110119 50.74 50.82 49.72 50.05 11745301
20110120 49.23 50.07 48.96 50.01 9914633
20110121 50.32 50.61 49.58 50.19 9753294
20110124 50.00 50.39 49.64 50.19 6657454
20110125 50.12 50.12 48.81 49.27 8001269
20110126 49.52 50.79 49.46 50.46 9401429
20110127 50.28 51.38 50.19 50.94 10503641
20110128 51.00 51.88 50.41 50.59 11469647
20110131 50.69 52.58 50.69 52.49 9356028
20110201 52.65 53.42 52.22 52.98 9177663
20110202 52.80 53.43 52.47 52.91 6059528
20110203 52.74 52.91 52.11 52.82 3950368
20110204 52.94 53.03 52.15 52.68 6705694
20110207 52.97 53.52 52.02 52.10 7060801
20110208 52.21 52.21 51.09 51.69 8577710
20110209 51.46 51.96 50.70 51.29 6907975
20110210 51.05 51.65 50.86 51.43 7389154
20110211 51.23 51.56 50.84 50.97 6162493
20110214 50.99 52.56 50.99 51.75 8600005
20110215 51.70 52.39 50.90 51.09 8577710
20110216 51.35 51.98 50.79 50.81 9421698
20110217 50.96 51.60 50.49 51.42 12417411
20110218 52.71 54.17 52.70 53.72 15510007
20110222 54.20 55.08 53.33 53.44 11751381
20110223 53.54 56.61 53.54 56.44 16823014
20110224 56.54 56.82 54.17 54.35 14688720
20110225 54.62 55.50 54.29 55.13 6684209
20110228 55.30 55.87 55.04 55.41 7094447
20110301 54.02 55.35 53.22 53.25 18389782
20110302 52.22 53.75 51.50 53.62 31545380
20110303 53.93 54.90 53.27 54.81 12302690
20110304 54.67 55.05 53.48 53.97 8814448
20110307 54.39 54.96 53.37 53.57 7533873
20110308 53.55 53.73 52.33 52.40 7080259
20110309 52.37 53.10 51.90 52.20 7038100
20110310 51.57 51.57 50.53 50.73 10664980
20110311 50.62 52.57 50.32 52.12 7635621
20110314 51.84 52.84 51.37 52.56 8008565
20110315 50.96 52.53 50.64 52.02 9833963
20110316 52.20 53.04 50.85 51.55 10280685
20110317 52.68 53.86 52.23 53.62 8512850
20110318 54.15 54.49 52.81 53.25 12032711
20110321 54.02 54.99 53.78 54.96 9173609
20110322 55.43 56.46 55.26 55.93 13292613
20110323 55.96 56.28 55.26 56.28 16392506
20110324 56.69 57.08 55.76 57.01 11666253
20110325 57.14 58.28 56.62 57.99 10460671
20110328 57.61 59.06 57.40 58.43 12581182
20110329 57.98 59.09 57.13 59.04 12293772
20110330 59.35 59.92 58.40 58.80 14612510
20110331 58.83 59.25 58.43 58.47 11531669
20110401 58.80 58.86 58.13 58.41 16856660
20110404 58.66 59.12 58.25 58.40 7758044
20110405 58.24 58.58 57.54 57.69 7826147
20110406 58.08 58.20 56.62 56.64 8244087
20110407 56.51 57.07 55.63 56.57 8939303
20110408 56.96 57.42 56.15 56.57 6969998
20110411 56.52 56.73 55.19 55.59 5821168
20110412 55.03 55.03 53.36 53.89 11249934
20110413 54.36 55.39 54.13 54.61 7864568
20110414 54.16 54.95 53.67 54.67 7355387
20110415 54.73 55.23 54.09 54.82 7071428
20110418 54.17 54.51 53.24 54.25 6999324
20110419 54.27 54.50 53.57 54.05 6209829
20110420 54.97 55.30 54.53 55.21 7304347
20110421 54.97 55.44 54.61 55.23 4147988
20110425 55.29 55.39 54.18 54.48 3920739
20110426 54.68 55.18 54.30 55.16 4455846
20110427 55.30 55.40 53.91 55.18 5064272
20110428 55.11 55.82 54.47 55.29 6213880
20110429 55.22 56.06 54.84 55.82 5329192
20110502 56.03 56.19 54.54 54.77 7504050
20110503 54.65 54.66 52.94 53.40 8345395
20110504 53.20 53.20 51.76 52.47 7831352
20110505 51.48 52.05 50.28 51.52 14026598
20110506 53.82 54.98 52.40 53.05 14567781
20110509 54.42 55.25 54.06 54.96 9650147
20110510 55.01 55.19 54.20 54.73 6747771
20110511 54.53 54.65 52.34 52.68 8804347
20110512 52.07 52.79 51.41 52.10 8969618
20110513 52.25 52.73 51.55 52.06 7361868
20110516 51.93 53.18 51.46 51.69 6346745
20110517 51.41 52.42 51.23 52.14 7981636
20110518 52.28 53.06 52.09 52.64 7846745
20110519 52.81 52.94 51.88 52.33 6272616
20110520 52.37 53.29 51.78 52.76 8195516
20110523 51.89 52.14 51.33 51.47 7876721
20110524 51.93 52.87 51.77 52.37 9481635
20110525 52.09 53.28 52.09 52.93 6461787
20110526 52.68 53.08 52.03 52.94 4787604
20110527 53.26 53.86 53.02 53.40 5272886
20110531 54.32 54.40 52.88 53.89 7225357
20110601 54.07 55.14 53.30 53.42 13032944
20110602 53.53 55.15 53.53 54.76 12640425
20110603 53.99 55.19 53.22 54.59 9098837
20110606 54.58 55.32 53.83 53.85 10995408
20110607 54.07 54.33 53.33 53.35 8630163
20110608 53.38 54.74 53.38 53.79 8020118
20110609 54.09 54.89 53.83 54.70 7454225
20110610 54.31 54.54 53.11 53.16 7698487
20110613 53.32 53.60 51.18 51.70 11336077
20110614 52.46 52.82 51.65 51.86 10869024
20110615 51.42 52.00 50.48 50.79 10986091
20110616 50.64 51.13 49.99 50.17 11334862
20110617 50.56 50.85 49.72 50.48 11982175
20110620 50.12 50.32 49.48 49.82 10208748
20110621 50.12 50.94 49.98 50.45 8297596
20110622 50.23 51.05 49.98 50.03 11204022
20110623 48.91 49.49 47.70 49.45 11509855
20110624 49.41 49.58 48.42 48.52 7958141
20110627 48.09 49.59 48.00 49.54 11772345
20110628 49.67 50.75 49.37 50.56 7554685
20110629 50.67 51.43 50.16 50.90 7455846
20110630 51.13 51.76 50.97 51.62 7649067
20110701 51.53 51.62 50.55 50.89 13539696
20110705 51.01 51.84 50.83 50.97 6014987
20110706 50.87 51.01 50.24 50.49 5152173
20110707 51.19 51.35 50.58 51.13 7700917
20110708 50.35 50.67 49.95 50.32 6898865
20110711 49.59 49.59 48.67 48.88 6370240
20110712 48.80 49.43 48.65 48.83 8032270
20110713 49.17 49.95 48.71 48.89 7868325
20110714 49.15 49.21 47.63 47.79 11004726
20110715 49.41 50.46 49.28 50.00 27325428
20110718 50.10 50.69 49.65 50.16 10803566
20110719 50.40 51.53 50.40 51.40 9572724
20110720 51.79 51.79 51.16 51.30 8484758
20110721 51.71 52.33 51.43 52.16 7849302
20110722 52.16 52.67 51.89 52.66 6654887
20110725 51.98 53.10 51.79 52.48 7686997
20110726 52.48 53.31 51.70 52.66 8570969
20110727 52.38 52.39 51.38 51.42 8260932
20110728 51.41 52.05 50.93 51.11 9586080
20110729 50.49 51.07 50.15 50.40 12929309
20110801 51.34 51.55 49.66 50.21 7408530
20110802 49.84 50.58 48.96 49.02 8452378
20110803 49.05 49.08 47.22 48.42 12366707
20110804 47.69 47.69 45.19 45.52 17745824
20110805 48.56 50.02 46.15 47.40 36490976
20110808 46.25 46.35 43.02 43.78 23012826
20110809 44.61 45.41 42.54 44.90 30310858
20110810 44.72 45.01 42.83 42.98 22555054
20110811 43.46 46.59 42.96 46.02 18216142
20110812 47.82 48.34 46.02 46.52 14549925
20110815 47.04 47.67 46.76 47.58 10191585
20110816 46.94 47.29 46.01 46.74 11727204
20110817 47.08 47.96 45.96 46.45 8286431
20110818 45.29 45.29 42.92 43.30 14911770
20110819 42.80 44.36 42.74 43.27 13181872
20110822 44.42 44.72 42.42 42.67 12556939
20110823 42.65 43.98 42.29 43.96 14585543
20110824 43.66 44.49 43.40 44.43 9361849
20110825 44.78 45.08 43.25 43.61 11244338
20110826 43.36 44.55 42.50 44.40 9219782
20110829 45.07 45.30 44.38 45.24 8500948
20110830 45.02 45.83 44.35 45.56 6736241
20110831 45.94 46.53 45.18 45.75 11117651
20110901 46.11 46.53 45.11 45.17 6866166
20110902 44.15 44.57 43.39 43.66 9956021
20110906 42.37 43.04 41.97 42.97 10368056
20110907 43.72 44.89 43.53 44.80 7275367
20110908 44.28 45.45 43.86 44.10 9824478
20110909 43.14 43.62 41.96 42.16 10627095
20110912 41.77 42.57 41.47 42.55 8968838
20110913 42.71 43.20 42.16 42.87 6454941
20110914 42.43 43.91 42.05 43.36 9061525
20110915 43.91 44.67 43.54 44.67 7906776
20110916 45.03 45.09 44.10 44.55 10355104
20110919 43.54 43.79 42.48 43.37 7431196
20110920 43.59 44.25 42.93 43.05 7612523
20110921 42.97 43.64 41.22 41.23 9089048
20110922 39.94 39.99 37.12 37.92 21502302
20110923 37.24 38.13 36.24 36.43 15598630
20110926 37.19 37.94 36.14 37.89 15364280
20110927 38.86 39.79 38.56 38.84 12733005
20110928 38.90 38.94 36.64 36.71 9837430
20110929 37.57 37.73 35.52 36.46 13896255
20110930 35.28 35.95 34.37 35.09 15537917
20111003 34.66 34.71 33.50 33.80 19898686
20111004 33.27 36.58 33.01 36.40 24684440
20111005 36.42 38.02 36.18 37.95 15205214
20111006 37.74 38.99 37.31 38.81 11798439
20111007 39.06 39.15 36.93 37.01 13196038
20111010 37.97 39.26 37.92 39.24 10308558
20111011 38.86 39.77 38.53 39.60 12329875
20111012 39.93 40.86 39.68 40.00 9190236
20111013 39.58 39.83 38.40 39.68 9742794
20111014 40.60 41.58 40.42 41.54 9361897
20111017 41.20 41.60 40.12 40.27 7807175
20111018 40.32 42.84 39.68 42.55 15034108
20111019 42.37 44.11 42.30 43.46 17120550
20111020 43.28 43.55 42.09 43.20 12723657
20111021 44.00 45.05 43.63 44.82 11210178
20111024 45.07 45.41 44.63 45.05 12441017
20111025 45.05 45.05 43.16 43.29 12199620
20111026 44.01 44.15 42.71 43.24 15598984
20111027 45.01 46.49 44.43 45.92 14979521
20111028 45.33 47.12 45.32 47.08 12312433
20111031 46.19 46.25 44.17 44.23 11029029
20111101 42.53 43.03 41.49 42.48 15204743
20111102 44.87 48.38 44.58 47.50 34359980
20111103 48.27 49.76 47.58 49.48 18464202
20111104 48.89 50.71 48.61 50.29 14964156
20111107 50.19 50.65 49.33 50.04 11236460
20111108 50.33 50.57 49.19 50.41 10099835
20111109 49.19 49.79 48.47 48.59 11746345
20111110 49.17 49.84 48.69 49.48 9478754
20111111 50.06 51.47 50.04 51.45 9866121
20111114 50.92 51.67 50.11 51.33 11266786
20111115 51.11 51.40 50.45 50.63 7774423
20111116 50.42 51.15 49.73 49.80 17097098
20111117 49.66 50.11 47.56 47.99 10137843
20111118 48.66 49.39 47.50 48.39 9023457
20111121 47.34 47.81 46.52 47.49 5929781
20111122 47.28 47.64 46.32 46.98 7073685
20111123 46.30 46.44 45.20 45.31 9817599
20111125 44.94 45.92 44.90 44.95 2473404
20111128 46.49 47.87 46.43 47.28 7864188
20111129 47.62 48.93 47.49 48.59 10145930
20111130 50.47 51.64 50.47 51.31 14723163
20111201 51.26 51.93 50.30 50.71 7824562
20111202 51.34 51.44 50.51 50.73 6582805
20111205 51.44 51.87 50.07 50.51 10428166
20111206 50.68 52.53 50.49 51.88 8637303
20111207 51.50 51.58 50.28 50.96 8422190
20111208 50.72 51.73 49.53 49.77 10037160
20111209 49.69 51.65 49.69 51.32 11508587
20111212 50.50 50.58 49.04 49.98 8814813
20111213 50.33 51.01 48.06 48.72 11778693
20111214 47.97 48.01 46.05 46.08 18737946
20111215 46.77 47.27 46.00 46.71 12203259
20111216 47.20 48.42 46.86 48.31 14762790
20111219 48.23 48.34 47.09 47.27 7626835
20111220 48.39 49.06 48.15 48.46 9503824
20111221 48.60 48.81 47.74 48.56 9867334
20111222 48.58 48.79 48.44 48.64 11860371
20111223 48.71 49.03 48.09 48.61 6294909
20111227 48.67 49.33 48.52 48.97 6546818
20111228 49.08 49.21 47.54 47.70 6092330
20111229 47.67 48.56 47.67 48.50 5431623
20111230 48.50 49.02 48.37 48.73 5195483
20120103 49.76 50.52 49.66 50.18 11316521
20120104 50.18 50.45 49.77 50.25 9924751
20120105 50.03 50.70 49.37 50.53 10260361
20120106 50.58 51.33 50.45 50.66 9083705
20120109 50.68 50.98 50.20 50.54 7127868
20120110 52.13 53.06 51.89 52.19 12615695
20120111 51.83 52.18 50.92 51.03 9049335
20120112 51.30 51.83 50.76 51.42 9410799
20120113 50.82 51.21 50.21 51.01 7035878
20120117 51.83 52.03 50.82 51.34 6168817
20120118 51.29 52.38 50.89 52.16 6498914
20120119 52.32 52.73 51.82 52.02 10988962
20120120 51.91 51.96 50.71 51.06 11247949
20120123 51.89 52.78 51.66 52.27 11036235
20120124 51.79 51.92 51.23 51.75 7812434
20120125 51.62 53.06 51.00 52.87 8748181
20120126 53.11 53.21 51.59 51.85 9186963
20120127 51.64 52.10 51.23 51.54 6460127
20120130 50.99 52.19 50.57 52.13 8778887
20120131 52.26 52.60 51.83 52.54 11268151
20120201 52.94 52.96 51.82 52.42 13448732
20120202 52.30 53.52 51.96 52.71 8649192
20120203 53.48 54.51 53.02 54.00 8948986
20120206 54.19 54.72 53.84 54.48 12400663
20120207 54.45 55.19 53.98 55.01 7391429
20120208 55.16 55.29 54.23 55.15 6231039
20120209 54.97 56.26 54.89 55.66 8009200
20120210 54.83 55.36 54.53 55.36 7447994
20120213 55.71 56.26 55.53 56.12 8027381
20120214 56.01 56.34 55.62 56.31 9769179
20120215 56.68 57.37 56.11 56.85 12081879
20120216 56.92 58.81 56.69 58.22 13352975
20120217 58.94 59.39 56.18 56.60 24926578
20120221 57.41 57.91 56.92 57.25 13794990
20120222 57.40 58.17 57.21 57.25 11569158
20120223 57.35 57.72 56.68 57.67 8088795
20120224 57.75 58.45 57.51 58.19 6771234
20120227 58.08 58.31 57.23 57.23 9257670
20120228 57.38 58.01 57.17 57.72 9842309
20120229 57.78 58.01 56.12 56.36 13019242
20120301 56.55 57.92 56.55 57.87 10390182
20120302 57.62 57.81 55.98 56.38 9493222
20120305 56.19 56.24 55.12 56.03 6389016
20120306 55.01 55.84 54.56 55.80 10621694
20120307 55.80 56.27 55.46 56.00 7869403
20120308 56.79 57.08 56.09 56.63 6323159
20120309 56.68 57.30 56.46 56.92 5481552
20120312 57.04 57.04 55.70 56.30 5839528
20120313 56.36 57.89 55.95 57.84 10517857
20120314 57.82 57.89 56.47 56.77 6859314
20120315 56.85 57.55 56.46 57.24 7893241
20120316 57.60 58.35 57.32 57.81 11059669
20120319 57.74 58.40 57.48 58.11 6840728
20120320 57.49 57.49 56.50 56.78 6968808
20120321 56.78 56.98 55.97 56.34 6673458
20120322 55.62 56.00 54.38 54.62 9216458
20120323 54.69 55.76 54.53 55.31 9290800
20120326 55.82 56.03 55.25 55.52 5538117
20120327 55.67 55.70 54.91 55.08 5900537
20120328 54.82 54.92 53.71 54.27 7061736
20120329 53.70 54.08 53.04 53.97 5828619
20120330 54.19 55.18 53.84 55.00 7153856
20120402 54.94 56.59 54.61 56.11 7877080
20120403 55.75 56.28 55.52 56.21 9388577
20120404 55.47 55.63 54.30 54.71 6318310
20120405 54.51 55.18 53.88 54.04 9353022
20120409 52.94 53.48 52.77 53.18 11000275
20120410 53.18 53.32 51.39 51.48 13341662
20120411 52.06 52.23 50.74 50.96 12155817
20120412 51.03 52.34 51.00 52.13 12807853
20120413 51.88 52.17 51.08 51.19 6093076
20120416 51.45 52.08 50.45 50.91 6204901
20120417 51.48 52.17 51.29 51.92 8292849
20120418 51.72 52.01 51.31 51.61 7697388
20120419 51.67 52.16 51.18 51.50 6300982
20120420 51.96 52.27 50.92 51.04 6815703
20120423 49.84 51.41 49.83 51.32 7613014
20120424 51.58 51.98 51.23 51.75 9108327
20120425 52.21 52.77 51.82 52.73 11542246
20120426 52.72 53.94 52.52 53.76 9459547
20120427 54.01 54.12 53.55 54.01 8629132
20120430 53.94 54.47 53.43 54.40 6057146
20120501 54.64 55.61 54.40 55.10 7171364
20120502 54.45 54.45 53.61 54.14 8367937
20120503 54.00 54.47 53.12 53.36 7836262
20120504 52.71 53.11 51.71 52.16 8741361
20120507 51.76 52.44 51.17 51.90 6590437
20120508 51.33 51.62 49.74 51.52 8759528
20120509 51.43 52.36 49.92 52.07 15210284
20120510 52.88 53.17 52.27 52.77 10767946
20120511 52.26 52.79 51.48 51.64 9022338
20120514 50.98 50.98 49.98 50.06 7402685
20120515 50.03 50.38 48.87 49.15 7744621
20120516 49.37 50.33 48.82 49.02 8036498
20120517 49.00 49.20 48.13 48.22 7820517
20120518 48.50 48.86 47.45 47.71 8968646
20120521 48.22 49.67 48.20 49.64 9030816
20120522 50.33 51.26 49.77 50.20 11307696
20120523 49.69 50.43 48.44 50.38 10980293
20120524 50.53 50.73 49.12 49.93 7682855
20120525 49.82 50.75 49.82 50.41 7185090
20120529 51.75 52.18 51.11 51.95 9391322
20120530 51.20 51.20 49.49 50.03 11224129
20120531 49.91 49.96 47.76 49.19 14837263
20120601 47.50 47.63 45.25 45.41 27078318
20120604 45.56 45.66 44.02 44.79 20331648
20120605 44.39 45.69 44.37 45.51 13293910
20120606 46.09 47.04 45.99 47.02 11099789
20120607 47.85 48.25 46.77 47.29 13239410
20120608 46.48 46.63 45.46 46.51 9522525
20120611 47.24 47.61 45.48 45.54 8413555
20120612 45.88 46.75 45.69 46.65 7784991
20120613 46.46 47.18 45.59 45.92 9132952
20120614 46.02 47.04 45.69 46.80 10292789
20120615 47.01 47.95 46.52 47.88 11704535
20120618 47.57 47.64 46.75 46.93 9068360
20120619 47.41 47.72 46.86 47.54 9087738
20120620 47.63 47.94 45.65 46.04 12512746
20120621 46.00 46.21 42.77 42.84 24058626
20120622 43.44 43.58 42.54 43.41 13383532
20120625 42.45 42.55 41.45 42.06 12472780
20120626 42.07 42.39 40.86 41.60 14976944
20120627 41.74 42.69 41.65 42.47 20334070
20120628 42.21 42.53 41.56 42.19 16237302
20120629 43.57 44.72 43.38 44.64 20066820
20120702 44.36 44.56 43.37 44.06 6926317
20120703 44.59 47.06 44.59 47.01 11459488
20120705 46.61 46.82 45.46 45.58 8279123
20120706 44.47 45.26 44.13 44.90 6911784
20120709 44.79 46.01 44.68 45.33 9517277
20120710 45.32 45.56 43.97 44.27 9495477
20120711 44.44 45.89 44.44 45.52 10872101
20120712 44.67 45.50 44.14 45.11 11847849
20120713 45.31 46.16 45.22 46.08 7442157
20120716 45.83 46.53 45.27 46.24 7257838
20120717 46.70 47.32 45.78 47.23 10274710
20120718 47.03 48.31 46.89 47.95 10319882
20120719 48.19 48.91 47.99 48.72 12401847
20120720 48.33 49.24 47.73 49.21 11083780
20120723 47.92 48.34 46.73 48.20 13048378
20120724 48.24 48.55 46.82 47.36 7493783
20120725 47.85 47.97 46.72 47.45 6099084
20120726 48.27 48.88 47.73 48.31 8150800
20120727 48.58 50.32 48.32 50.09 9660042
20120730 49.92 50.39 48.81 49.37 6812970
20120731 49.30 49.54 48.57 48.60 6529432
20120801 49.06 50.18 48.12 49.81 9059894
20120802 48.66 49.16 47.25 47.66 10017389
20120803 51.11 53.93 50.65 52.93 21209664
20120806 53.04 53.22 52.32 52.43 10164199
20120807 52.43 54.30 52.35 53.92 10035135
20120808 53.27 54.08 53.26 53.51 7659953
20120809 53.32 54.94 53.27 54.25 8370612
20120810 53.61 54.73 53.55 54.54 6054315
20120813 54.99 54.99 53.96 54.20 5370679
20120814 54.68 55.10 54.40 54.72 7837819
20120815 54.39 54.91 54.04 54.46 6028099
20120816 54.43 55.08 54.25 55.04 6124897
20120817 54.79 55.22 54.60 55.14 5317037
20120820 55.30 55.32 54.13 54.33 5211365
20120821 54.69 54.97 53.69 53.94 6198706
20120822 53.83 54.15 53.11 54.01 6262431
20120823 53.93 54.14 52.78 53.06 5776827
20120824 53.04 54.14 52.85 54.01 8813463
20120827 54.04 54.53 53.63 54.13 5679223
20120828 54.17 54.51 53.57 53.96 7087634
20120829 53.99 54.04 53.29 53.58 5203299
20120830 53.28 53.28 52.29 52.51 5168210
20120831 53.05 53.86 52.61 53.70 6897265
20120904 53.68 54.42 53.15 54.21 8357302
20120905 54.09 54.30 53.78 53.82 6401175
20120906 54.46 56.14 54.35 55.74 8390778
20120907 55.02 56.17 54.91 55.97 9487016
20120910 56.03 56.76 55.58 55.74 7128774
20120911 55.94 56.26 55.50 55.75 6720608
20120912 55.96 56.50 55.33 56.02 6664950
20120913 56.25 57.58 55.44 57.12 8060455
20120914 57.39 59.35 57.39 58.33 7777320
20120917 58.22 58.63 57.46 57.72 5892985
20120918 57.64 57.93 56.81 57.46 4602748
20120919 57.35 57.42 56.28 56.32 6630667
20120920 55.99 56.57 55.29 56.31 8364965
20120921 56.81 56.90 56.16 56.51 8097157
20120924 55.84 56.40 55.62 56.14 5026642
20120925 56.38 56.73 55.67 55.75 6187816
20120926 55.47 55.58 54.74 54.84 5510229
20120927 55.42 56.42 55.29 56.13 3940084
20120928 55.84 56.03 55.11 55.56 4628964
20121001 56.03 56.87 55.99 56.62 6900895
20121002 56.92 57.16 56.47 57.10 7294540
20121003 56.94 57.03 54.94 55.08 8546461
20121004 55.50 55.66 54.87 55.25 8149590
20121005 55.30 55.74 54.30 54.50 6646397
20121008 53.98 54.53 53.87 54.46 4563625
20121009 54.50 55.44 54.19 55.07 5321473
20121010 54.97 55.22 54.14 54.30 5360999
20121011 54.75 55.18 54.35 54.46 4023169
20121012 54.53 54.70 53.49 53.94 5158933
20121015 53.92 54.88 53.48 54.71 6002835
20121016 55.44 56.52 55.34 56.45 6621859
20121017 56.84 57.39 56.36 57.19 5791658
20121018 56.84 57.11 56.45 56.95 4375883
20121019 56.84 57.29 55.86 56.11 6093512
20121022 55.97 56.05 54.80 55.64 7490748
20121023 54.62 55.04 54.11 54.67 8062216
20121024 55.03 55.35 54.48 54.94 7605203
20121025 55.61 55.80 55.04 55.79 4637840
20121026 55.73 56.82 55.59 56.62 8994378
20121031 56.70 57.85 56.69 57.81 9272858
20121101 57.81 58.86 57.59 58.00 7379114
20121102 58.45 58.81 56.92 57.17 10088954
20121105 56.85 58.10 56.85 57.97 8823905
20121106 61.23 61.78 60.20 60.53 17225456
20121107 59.55 60.02 59.22 59.55 12154380
20121108 59.49 59.93 57.42 57.45 9095131
20121109 57.38 57.95 56.80 56.83 10044220
20121112 57.12 57.37 56.30 56.95 4387974
20121113 56.52 58.13 56.42 57.21 7828068
20121114 57.26 57.52 56.08 56.26 6246656
20121115 56.30 57.84 56.24 57.65 9587609
20121116 58.19 58.29 56.97 57.90 10594731
20121119 58.66 59.95 58.47 58.86 8031991
20121120 58.75 58.83 57.84 58.26 5298373
20121121 58.46 58.83 58.26 58.63 4493965
20121123 58.81 59.13 58.39 59.05 2355191
20121126 58.29 58.47 57.37 57.89 5042462
20121127 57.34 57.60 56.79 57.11 10313833
20121128 56.62 57.86 55.94 57.74 6494910
20121129 58.36 58.77 57.97 58.38 5718713
20121130 58.26 58.76 58.09 58.37 5838004
20121203 58.68 59.11 58.13 58.18 5183516
20121204 58.03 58.56 57.91 58.15 3629912
20121205 58.31 59.33 58.23 58.92 6934191
20121206 58.70 58.93 58.06 58.74 4869571
20121207 58.91 58.91 58.03 58.24 5380991
20121210 58.16 58.49 57.85 58.43 4296893
20121211 58.72 59.30 58.54 58.92 5472877
20121212 59.15 60.23 58.92 59.92 7299721
20121213 59.71 59.87 58.73 58.81 7635429
20121214 58.75 59.45 58.58 59.05 4839748
20121217 59.25 60.04 58.95 60.03 5036820
20121218 60.09 61.66 60.05 61.50 7448029
20121219 61.34 61.55 60.76 60.77 6123335
20121220 60.94 61.79 60.74 61.72 6153158
20121221 60.75 61.62 60.48 61.32 9403031
20121224 61.10 61.64 60.88 60.93 3145091
20121226 61.11 61.12 60.16 60.32 4224352
20121227 60.53 60.62 59.33 60.36 6441310
20121228 59.83 60.01 58.81 58.86 4425454
20121231 58.61 60.04 58.56 59.94 7177206
20130102 61.24 61.38 60.27 61.38 7385563
20130103 61.28 62.28 60.78 61.63 5900874
20130104 61.65 62.65 61.51 62.43 5075106
20130107 62.14 62.58 61.61 62.52 5758611
20130108 62.41 62.52 61.13 61.61 6291793
20130109 61.72 62.12 61.38 61.85 3536816
20130110 62.23 62.59 61.81 62.58 4588270
20130111 62.56 62.75 62.03 62.35 4563283
20130114 62.36 62.67 61.65 61.86 4124405
20130115 61.58 62.32 61.45 62.13 6739775
20130116 61.99 62.32 61.77 62.26 6060763
20130117 62.57 62.85 62.02 62.59 6945170
20130118 62.74 63.11 62.18 62.96 7113916
20130122 63.04 63.24 62.03 62.82 7715200
20130123 62.65 62.87 61.83 61.95 4595210
20130124 62.03 62.77 61.97 62.07 5485255
20130125 62.26 62.84 61.85 62.21 4762345
20130128 62.48 62.48 61.36 61.68 5473978
20130129 61.91 63.16 61.58 63.04 5681387
20130130 63.15 64.28 62.66 62.73 6433696
20130131 62.32 62.56 61.83 62.07 7104250
20130201 62.89 63.96 62.07 63.86 6780048
20130204 63.40 63.46 62.87 63.21 5399069
20130205 63.89 64.20 63.52 63.97 4116760
20130206 63.43 64.52 63.33 64.39 3482452
20130207 64.42 64.61 63.59 64.44 4663272
20130208 64.63 66.24 64.63 66.19 7253665
20130211 66.19 66.39 65.61 66.22 6838848
20130212 66.30 66.89 65.95 66.59 6972153
20130213 66.59 66.74 65.90 66.35 6399464
20130214 68.57 68.63 66.09 66.21 11904854
20130215 66.18 66.54 63.46 64.16 12773152
20130219 64.84 65.34 64.58 65.25 7924622
20130220 65.27 65.42 63.23 63.26 9954810
20130221 62.82 63.10 61.36 61.60 11736108
20130222 62.08 62.49 61.42 62.24 9154575
20130225 62.41 63.05 60.41 60.47 10452188
20130226 60.77 61.50 59.97 61.33 7910929
20130227 61.14 63.13 60.97 63.03 9502538
20130228 62.79 63.55 62.37 62.43 8711566
20130301 61.90 62.25 60.70 61.08 11532324
20130304 60.97 61.02 60.09 60.48 7555716
20130305 61.12 62.10 60.79 61.93 7884751
20130306 62.16 62.55 61.74 62.37 8233520
20130307 62.45 63.68 62.26 63.35 4918606
20130308 63.66 64.02 63.31 63.90 4931896
20130311 63.73 64.25 63.27 63.89 4196502
20130312 64.31 64.76 64.12 64.60 5206562
20130313 64.56 65.14 64.31 64.50 5305635
20130314 64.80 65.56 64.69 65.47 5734548
20130315 65.29 65.97 64.76 64.77 10012401
20130318 64.02 64.77 63.72 64.03 5584730
20130319 64.11 64.32 62.92 63.20 5061577
20130320 63.74 63.96 62.66 62.69 7621362
20130321 62.21 62.99 61.50 61.53 8115519
20130322 61.80 62.11 61.39 62.07 5618963
20130325 62.46 62.97 61.10 61.54 6216219
20130326 61.82 64.26 61.76 64.01 9796938
20130327 63.51 63.90 62.67 63.66 7478391
20130328 63.65 64.14 63.28 63.60 6120368
20130401 63.60 63.98 62.88 63.82 4545673
20130402 63.96 64.58 63.59 64.09 6252868
20130403 64.09 64.27 62.45 62.62 6716416
20130404 62.61 62.61 60.90 61.01 9556505
20130405 60.09 62.01 59.97 61.95 8571012
20130408 62.02 63.18 61.84 63.01 5084936
20130409 63.10 64.17 62.67 63.69 4610111
20130410 63.84 64.66 63.80 63.87 5483241
20130411 64.07 64.39 63.43 63.69 5954038
20130412 63.26 63.51 61.63 61.69 8150620
20130415 60.81 60.81 57.71 57.74 11621263
20130416 58.56 59.46 57.56 59.21 9129354
20130417 58.35 58.57 56.39 57.06 12337204
20130418 57.35 57.63 55.69 57.31 13891830
20130419 57.73 57.79 56.12 56.38 9968844
20130422 56.63 58.06 56.41 57.85 8710816
20130423 58.10 58.33 57.29 58.15 8925317
20130424 58.17 59.86 58.15 59.60 7722826
20130425 59.72 61.39 59.32 60.56 9101183
20130426 60.48 60.59 59.14 59.20 9409452
20130429 59.88 60.99 59.58 60.60 4681988
20130430 60.53 61.00 59.93 60.21 7179129
20130501 59.83 59.83 58.52 59.05 7402081
20130502 59.26 59.77 58.64 59.47 6198383
20130503 60.33 61.72 60.33 61.61 8730938
20130506 61.92 62.98 61.26 62.64 11277982
20130507 66.49 68.56 66.08 67.43 21017434
20130508 67.61 68.97 67.55 68.53 12930803
20130509 68.98 69.08 67.35 67.63 11291262
20130510 67.33 67.33 65.45 66.39 9852539
20130513 66.01 66.86 65.75 66.42 6456749
20130514 66.59 68.07 66.50 67.92 7963888
20130515 67.83 68.40 66.62 66.94 8483840
20130516 66.85 67.05 65.97 66.21 7965900
20130517 66.49 67.53 66.35 67.21 10542321
20130520 67.27 68.16 67.03 67.39 8198510
20130521 67.48 67.72 66.62 66.73 5010782
20130522 66.67 67.35 64.52 65.07 8129290
20130523 64.09 65.42 63.73 65.30 7265252
20130524 64.47 65.08 63.93 65.02 4851416
20130528 65.83 66.22 64.36 65.16 7054373
20130529 64.77 66.31 64.67 66.01 6337627
20130530 65.76 66.56 65.05 65.94 4900111
20130531 65.47 65.90 64.15 64.16 6918348
20130603 64.68 65.66 64.47 65.48 5843833
20130604 65.34 65.92 64.77 65.68 7149349
20130605 65.43 65.58 63.86 63.87 5816870
20130606 64.06 64.93 63.37 64.92 6021712
20130607 65.15 66.42 64.71 65.94 4498476
20130610 65.76 65.90 65.18 65.41 3085911
20130611 64.25 64.76 63.73 64.16 5623296
20130612 65.23 65.49 64.35 64.42 5451856
20130613 64.45 66.35 64.28 66.26 6308249
20130614 66.40 66.40 65.17 65.47 5408393
20130617 66.20 66.76 65.68 66.26 4787830
20130618 66.35 67.57 66.17 67.10 5634967
20130619 67.08 68.58 66.98 67.38 6859592
20130620 66.45 66.54 64.50 65.10 8848853
20130621 65.72 65.80 63.90 64.80 9631599
20130624 64.05 64.34 61.89 63.32 7972741
20130625 64.12 65.15 63.72 64.68 6923982
20130626 65.20 65.87 64.37 65.53 5039758
20130627 66.18 66.63 64.96 65.11 7265654
20130628 64.82 66.09 64.62 65.44 6890580
20130701 66.49 67.80 66.22 67.24 6500213
20130702 67.21 69.21 67.21 68.52 8731341
20130703 68.58 68.83 67.99 68.67 3435631
20130705 69.11 69.89 68.89 69.77 4589830
20130708 70.32 70.83 69.08 69.46 6900641
20130709 70.05 70.80 69.77 70.68 7138080
20130710 70.91 71.40 70.39 70.70 7111117
20130711 71.56 72.95 71.01 71.34 11271140
20130712 71.12 71.95 70.52 71.92 7590423
20130715 71.92 72.42 70.91 71.38 6956083
20130716 71.50 72.38 71.49 71.89 7511492
20130717 72.13 72.81 71.93 72.52 5521914
20130718 72.81 73.73 72.71 73.10 6174650
20130719 73.50 73.95 72.86 73.93 5514272
20130722 73.91 74.62 73.37 74.34 6516904
20130723 74.40 74.58 73.60 73.92 6564763
20130724 74.14 74.17 71.19 71.64 12217787
20130725 71.64 73.30 71.61 73.29 7892757
20130726 72.72 72.96 71.73 72.48 5981202
20130729 72.27 72.37 71.55 71.96 3272528
20130730 72.13 72.50 70.39 71.66 6572404
20130731 71.92 73.68 71.92 72.35 6976594
20130801 73.39 76.04 73.39 75.62 8026683
20130802 74.97 76.19 74.72 76.10 5657046
20130805 76.06 77.10 75.66 76.67 7186934
20130806 76.63 77.04 75.25 76.19 9951510
20130807 79.72 80.30 77.22 77.69 18922910
20130808 78.50 79.69 77.73 78.86 9496645
20130809 78.90 79.55 78.57 78.99 7368718
20130812 78.65 79.79 78.30 78.95 8052422
20130813 79.07 79.14 77.96 78.69 4590066
20130814 78.63 79.02 77.64 77.78 5124159
20130815 77.35 78.46 76.73 77.87 5130594
20130816 77.34 78.02 76.74 77.32 5031256
20130819 77.34 77.64 75.86 75.93 5535588
20130820 75.94 77.52 75.67 76.89 4816894
20130821 76.77 76.77 75.28 75.51 4748122
20130822 75.95 77.26 75.81 76.78 2941937
20130823 76.78 77.97 76.35 77.89 4191104
20130826 78.20 79.37 77.99 78.13 4432412
20130827 77.66 78.85 77.58 77.72 4559902
20130828 78.04 80.22 77.99 79.30 7073921
20130829 78.94 79.22 77.92 78.12 4003287
20130830 78.32 78.73 77.72 78.10 4355998
20130903 79.30 79.81 78.10 78.79 4439249
20130904 78.32 80.07 78.32 79.83 5252052
20130905 80.17 80.87 80.04 80.28 3957036
20130906 80.84 81.72 79.86 80.42 7585895
20130909 81.11 81.56 80.65 81.38 7534818
20130910 81.31 81.91 80.03 81.31 6878462
20130911 81.28 83.23 80.98 83.12 7266163
20130912 83.32 83.93 83.05 83.54 6294499
20130913 83.42 83.61 82.60 82.77 4201561
20130916 83.32 83.54 82.09 82.45 4960070
20130917 82.80 83.72 82.45 83.43 4162147
20130918 83.18 85.71 83.15 85.43 5771667
20130919 85.58 85.94 84.22 84.90 4267116
20130920 84.79 85.30 83.81 83.98 7394860
20130923 83.83 84.40 83.60 83.97 5332890
20130924 84.25 86.49 83.85 85.58 8513319
20130925 85.58 86.18 84.90 85.23 7053008
20130926 85.39 85.62 84.45 85.58 3888264
20130927 85.15 85.37 84.44 84.90 3339290
20130930 83.33 84.71 83.11 84.18 5215856
20131001 83.85 85.95 83.82 85.61 5649002
20131002 85.47 85.71 84.13 85.71 5464804
20131003 85.51 85.65 84.53 85.43 5058202
20131004 85.49 86.96 84.81 86.82 6447729
20131007 85.64 86.63 85.16 85.95 6884897
20131008 85.70 86.85 84.74 85.27 7128618
20131009 85.70 86.31 84.34 85.30 7721027
20131010 86.23 87.00 86.00 86.96 6098236
20131011 86.69 89.98 86.65 89.01 7842083
20131014 88.20 90.05 87.69 90.04 4949211
20131015 89.68 90.54 89.06 89.54 6103913
20131016 90.79 92.48 90.29 90.70 9199483
20131017 90.39 90.75 89.21 90.25 9332535
20131018 90.88 91.63 89.98 91.44 8646373
20131021 91.05 92.30 90.88 91.71 4833688
20131022 92.94 93.69 91.34 92.12 7898709
20131023 91.11 91.11 87.82 88.78 10936395
20131024 88.59 90.84 87.62 90.27 8204206
20131025 90.73 91.59 90.20 91.27 5193049
20131028 91.46 91.50 90.49 90.76 3688074
20131029 90.99 92.43 90.71 92.09 5751788
20131030 92.70 92.97 89.01 89.72 7868561
20131031 89.55 90.01 87.92 88.76 7947749
20131101 88.87 89.57 87.27 89.05 7302186
20131104 89.79 91.35 89.42 91.28 5501360
20131105 91.22 91.22 89.32 89.42 7408708
20131106 90.22 91.00 87.54 87.89 9379566
20131107 89.22 89.68 82.12 85.37 18167030
20131108 85.14 86.21 84.86 85.06 11210539
20131111 85.19 85.40 84.40 85.30 6618837
20131112 84.93 85.12 82.49 83.14 9203503
20131113 82.81 84.51 82.49 84.31 9472823
20131114 84.33 84.62 83.56 84.42 7417551
20131115 84.72 85.65 83.53 85.27 8687374
20131118 85.33 85.68 83.32 83.85 6093864
20131119 83.65 84.32 82.42 83.53 6261485
20131120 84.01 84.46 82.70 83.05 6050853
20131121 83.65 84.56 83.49 84.24 6188729
20131122 84.68 84.79 83.26 84.66 5098185
20131125 84.25 84.27 82.43 84.18 7592810
20131126 84.26 85.32 83.44 84.19 6392126
20131127 84.05 84.43 82.35 82.81 6753497
20131129 82.84 83.15 81.69 82.10 4518946
20131202 82.59 82.87 81.17 82.10 6098688
20131203 81.82 82.96 80.51 82.33 8368612
20131204 82.39 84.14 82.34 83.16 7539750
20131205 82.26 83.46 81.68 82.28 8991665
20131206 83.07 83.14 79.55 79.63 14758727
20131209 80.07 80.23 77.77 78.68 17178988
20131210 78.83 80.57 78.68 79.26 9153659
20131211 79.04 79.18 77.62 77.75 8521762
20131212 77.83 79.27 77.74 78.79 7663557
20131213 78.45 79.28 77.86 79.12 9021411
20131216 79.28 80.59 79.28 79.48 8280982
20131217 79.87 79.87 78.37 79.43 6977796
20131218 79.43 80.79 78.78 80.60 11989556
20131219 80.44 82.55 80.20 82.26 10197173
20131220 82.65 84.25 82.32 83.85 12593315
20131223 84.22 84.50 83.01 83.40 6085825
20131224 83.50 83.72 82.71 83.72 1966035
20131226 83.82 84.35 83.42 83.60 3561855
20131227 83.66 84.32 83.43 84.17 3386999
20131230 84.06 84.83 82.69 83.26 5650491
20131231 83.26 84.01 82.83 83.51 4240381
20140102 82.88 83.57 81.63 82.11 5915791
20140103 82.47 82.92 81.50 81.88 5414133
20140106 81.98 82.26 80.77 81.61 7334343
20140107 82.13 83.05 81.45 83.02 6605974
20140108 82.60 83.50 82.12 82.98 5743748
20140109 83.29 84.03 82.33 83.09 7113662
20140110 83.32 83.64 82.59 83.00 5928654
20140113 83.29 83.72 81.09 81.33 5371524
20140114 81.63 83.95 81.41 83.89 6475333
20140115 84.36 86.26 84.33 84.81 8213291
20140116 84.68 85.21 83.98 84.68 6713976
20140117 85.11 85.57 84.09 84.11 6680631
20140121 84.21 84.90 83.70 84.25 6417889
20140122 84.73 85.78 84.26 85.49 7208525
20140123 84.52 85.50 83.75 84.22 9004730
20140124 83.66 84.15 82.20 82.41 11340079
20140127 82.23 82.39 80.28 80.70 7645223
20140128 81.34 83.39 80.79 83.25 6613941
20140129 82.60 82.72 81.41 81.97 6589435
20140130 82.19 83.39 81.97 82.70 4545754
20140131 81.98 83.44 81.24 82.26 5302241
20140203 81.95 83.07 80.40 80.52 9097132
20140204 80.98 84.13 80.90 83.92 13211009
20140205 83.68 84.48 83.02 83.38 8623474
20140206 83.48 86.52 83.48 86.25 10329286
20140207 87.01 88.06 86.19 87.87 8377605
20140210 88.00 88.00 86.16 86.72 7107285
20140211 86.77 87.72 86.40 86.99 6626395
20140212 87.49 88.07 86.87 87.17 5192565
20140213 86.41 87.99 85.92 87.35 6895163
20140214 87.47 88.24 87.07 88.10 4695605
20140218 88.67 89.74 88.62 89.57 7341101
20140219 89.14 90.41 88.81 89.04 7703476
20140220 89.13 90.63 88.69 89.62 9063385
20140221 89.84 90.09 88.58 88.61 10868831
20140224 88.83 90.42 88.13 89.81 14167967
20140225 91.03 92.16 89.24 91.60 14987529
20140226 91.41 93.80 91.04 92.81 14491775
20140227 92.80 93.42 91.84 93.33 7592192
20140228 93.45 95.12 93.15 94.30 10197112
20140303 94.11 95.58 93.90 94.23 11265756
20140304 94.82 96.04 94.75 95.36 8568033
20140305 95.60 96.19 94.61 94.83 7835650
20140306 94.95 95.69 94.25 95.11 6931321
20140307 95.34 95.56 93.69 94.55 7868594
20140310 94.55 94.55 93.15 94.11 5542485
20140311 94.51 94.67 92.26 92.40 8242217
20140312 91.40 92.81 90.44 92.16 8210881
20140313 92.72 92.92 90.49 91.06 7560454
20140314 91.09 92.70 91.05 92.58 6384545
20140317 92.89 93.59 92.60 93.21 5468564
20140318 93.29 94.85 93.18 94.17 6359636
20140319 94.26 94.31 92.61 93.36 6357628
20140320 93.40 94.87 92.63 94.75 8079912
20140321 95.54 96.16 94.28 95.40 10710141
20140324 95.71 96.07 93.82 94.39 6953417
20140325 95.17 96.07 95.04 95.37 7666114
20140326 95.86 97.24 95.53 95.64 8270339
20140327 95.73 97.28 95.59 96.31 7087198
20140328 96.81 98.98 96.63 98.15 8137361
20140331 98.80 99.32 97.10 97.66 16643525
20140401 98.95 99.92 97.83 98.55 3437839
20140402 97.84 99.02 97.59 98.68 2870474
20140403 98.90 101.06 98.83 100.21 5241779
20140404 102.22 102.85 98.52 99.34 4046183
20140407 99.29 99.55 97.03 97.50 3160032
20140408 97.36 99.15 97.12 98.28 3307975
20140409 98.51 98.74 97.56 98.52 3843402
20140410 98.20 99.56 97.14 97.68 4726540
20140411 97.25 99.01 97.15 98.20 4601496
20140414 99.21 99.79 98.42 99.65 3438398
20140415 99.32 101.37 99.21 100.80 4709917
20140416 101.17 101.89 100.12 100.70 3662187
20140417 100.53 102.52 100.53 102.13 3263258
20140421 102.66 103.26 101.53 103.21 2412135
20140422 102.95 102.95 101.80 102.02 3343104
20140423 102.21 104.86 102.21 104.76 3456353
20140424 105.17 105.17 103.10 103.16 3727489
20140425 102.93 102.98 98.22 98.73 7190161
20140428 99.63 99.69 96.23 97.76 5127905
20140429 98.58 100.92 98.53 99.31 4101742
20140430 98.76 98.89 96.71 97.70 6317170
20140501 98.03 98.47 96.51 96.82 4253209
20140502 97.00 97.95 96.52 96.76 3722373
20140505 95.74 99.40 95.71 98.94 4772108
20140506 102.48 106.17 101.53 103.31 8542128
20140507 104.29 105.12 102.32 104.47 5723039
20140508 103.71 104.24 101.31 101.42 3274392
20140509 101.69 101.98 100.33 101.96 3720969
20140512 102.25 103.41 101.67 103.32 3362163
20140513 104.26 105.17 103.75 104.85 3436893
20140514 105.07 105.16 103.54 103.58 2422466
20140515 103.65 103.66 101.24 102.42 2616163
20140516 102.25 102.56 101.03 102.18 2855100
20140519 102.18 103.04 101.65 101.98 1838266
20140520 101.90 102.63 101.16 101.58 1943490
20140521 102.38 104.04 101.82 103.84 1782995
20140522 103.97 104.85 103.21 103.36 2464697
20140523 103.57 104.83 103.12 103.65 2542837
20140527 104.12 104.65 103.43 104.41 2078907
20140528 104.54 105.30 104.08 104.87 2733224
20140529 105.10 106.38 104.68 106.34 2573432
20140530 105.94 106.03 104.93 105.47 2300390
20140602 105.62 105.67 104.63 105.06 1717694
20140603 105.12 106.33 104.95 106.33 1980905
20140604 106.15 106.40 105.23 106.04 1700842
20140605 106.02 107.58 105.49 107.57 2218939
20140606 107.81 109.22 107.71 108.98 2158051
20140609 109.75 110.41 108.66 109.17 2373616
20140610 109.05 109.41 108.08 108.36 2180922
20140611 107.92 110.57 107.81 110.36 2691997
20140612 111.12 112.67 110.88 111.29 3811247
20140613 111.43 113.71 110.19 113.67 3136066
20140616 114.85 114.85 112.67 113.68 4087799
20140617 113.60 113.60 110.92 112.04 5263222
20140618 112.23 113.49 111.40 113.19 2921404
20140619 112.79 115.49 112.17 115.44 3877852
20140620 116.69 118.03 115.79 117.62 5573278
20140623 118.15 118.52 116.59 117.05 3339092
20140624 116.82 117.09 111.89 112.67 4588442
20140625 112.97 115.89 112.97 115.66 3467387
20140626 115.32 115.46 113.72 115.06 2362381
20140627 114.87 115.57 114.36 115.48 2810262
20140630 115.72 116.83 115.49 116.50 2349241
20140701 117.08 117.58 115.66 116.19 2802237
20140702 116.50 117.23 115.18 115.87 2657992
20140703 115.91 116.66 114.76 116.39 1683088
20140707 116.04 116.14 115.06 115.37 1579368
20140708 115.01 116.19 114.78 115.62 2518864
20140709 115.74 116.27 114.83 116.20 1944794
20140710 114.53 115.52 113.41 114.61 2219541
20140711 115.38 115.38 113.04 113.30 2489774
20140714 114.30 115.69 113.96 115.33 2965239
20140715 114.68 115.39 112.41 113.21 3374462
20140716 114.39 117.04 113.94 116.87 3187387
20140717 117.24 118.57 115.12 115.32 2291291
20140718 115.13 116.16 114.11 115.81 2610431
20140721 115.63 116.20 114.89 115.92 1598203
20140722 116.52 117.38 115.57 116.32 2605822
20140723 116.47 116.47 115.07 115.72 3628872
20140724 116.25 116.70 115.47 115.97 2870151
20140725 115.35 115.63 114.17 114.59 1985078
20140728 114.59 114.79 112.77 113.16 2999511
20140729 113.04 115.10 112.96 114.01 2507825
20140730 114.60 115.21 113.13 113.40 1781871
20140731 112.61 112.86 109.15 109.22 4170858
20140801 108.43 109.59 106.95 107.82 3974364
20140804 108.52 111.90 107.86 111.59 3008629
20140805 111.59 111.59 107.29 108.41 4858436
20140806 106.82 108.29 105.42 106.43 5017755
20140807 107.41 107.41 105.19 105.85 2983178
20140808 105.86 107.68 105.86 107.56 2358827
20140811 108.50 108.78 107.70 108.08 2766143
20140812 107.67 108.27 106.13 106.48 3272357
20140813 107.44 107.66 106.01 106.14 2342093
20140814 107.01 107.02 103.36 103.72 3497709
20140815 103.76 106.21 103.46 105.88 4566851
20140818 106.44 106.70 104.45 105.22 3282077
20140819 105.89 107.13 105.45 106.82 3151615
20140820 106.88 107.23 105.89 107.07 2190289
20140821 107.28 107.30 105.81 106.98 2143094
20140822 106.38 106.63 105.40 106.06 2079567
20140825 106.72 108.03 106.39 107.72 1936480
20140826 108.64 110.25 108.28 109.18 3289792
20140827 109.21 109.23 107.85 108.39 2000709
20140828 108.10 108.86 107.88 108.17 1760327
20140829 108.58 109.76 108.15 109.66 1806320
20140902 109.35 109.63 106.87 107.49 2760632
20140903 108.63 108.86 107.24 107.52 1482070
20140904 107.54 107.77 103.76 104.40 3945105
20140905 104.14 105.08 102.84 104.97 3241996
20140908 103.86 103.86 100.55 101.21 5560342
20140909 101.43 102.28 100.62 101.11 3643301
20140910 100.73 101.94 99.13 101.81 3721157
20140911 100.73 102.92 100.30 102.85 4605328
20140912 102.29 102.36 100.83 101.12 3707229
20140915 100.60 102.20 99.92 101.71 3061535
20140916 102.12 105.69 101.55 105.01 4124364
20140917 105.44 105.88 104.31 104.98 3697008
20140918 105.61 105.78 104.00 104.77 3009230
20140919 105.03 105.69 103.75 104.16 6358942
20140922 103.61 103.65 100.37 101.54 4445909
20140923 101.35 101.43 100.25 100.64 5588498
20140924 100.74 102.66 99.35 101.94 4593605
20140925 102.43 102.49 99.94 100.16 3596106
20140926 100.17 102.20 100.01 101.68 3334181
20140929 100.60 101.86 99.90 101.67 4309035
20140930 101.65 101.65 97.25 98.82 6435596
20141001 99.01 99.53 95.96 96.66 5868459
20141002 95.57 97.44 94.08 96.87 5392305
20141003 97.52 97.52 95.38 96.38 4442803
20141006 96.65 96.81 94.17 94.90 5124669
20141007 94.83 95.83 93.38 93.42 5526875
20141008 93.12 94.50 90.62 94.37 7739108
20141009 93.45 93.54 90.70 91.78 9703844
20141010 90.89 91.77 88.43 89.65 9935308
20141013 89.07 90.12 83.41 83.59 9465667
20141014 85.23 86.71 83.33 83.67 12252552
20141015 82.03 88.53 81.07 88.17 11107300
20141016 85.19 92.52 85.19 91.27 10111100
20141017 94.20 95.55 90.26 91.22 8665500
20141020 91.63 93.13 90.77 92.76 4420600
20141021 94.35 96.15 94.27 96.03 6298800
20141022 96.76 97.00 91.98 92.07 7672400
20141023 94.24 94.84 92.40 93.40 9219300
20141024 92.95 93.02 90.20 92.10 5417400
20141027 90.28 90.28 86.95 88.43 7433800
20141028 88.81 91.91 87.55 91.50 6123200
20141029 94.24 95.32 91.76 93.13 5926100
20141030 92.57 93.29 91.03 92.22 3743400
20141031 91.95 95.10 90.74 95.05 5495200
20141103 95.05 96.81 92.89 93.32 7006200
20141104 89.67 90.99 89.00 90.28 8196900
20141105 95.50 97.47 93.56 96.10 11399500
20141106 95.19 99.18 95.11 98.97 8201800
20141107 99.72 101.58 99.27 99.55 7008900
20141110 101.01 102.25 97.99 98.50 5944300
20141111 98.50 99.07 97.11 98.75 4274300
20141112 98.68 99.35 97.35 97.56 3433600
20141113 96.50 97.44 94.47 95.85 5859100
20141114 96.32 98.36 96.20 98.16 3992500
20141117 97.01 97.38 95.73 96.35 4349400
20141118 96.32 98.26 96.09 97.67 3917200
20141119 98.75 98.80 96.78 98.33 3830800
20141120 98.45 100.29 98.34 99.44 4623400
20141121 102.49 103.04 101.29 101.74 6378000
20141124 101.18 101.74 99.25 99.56 4110600
20141125 100.28 100.32 96.72 96.74 5591700
20141126 96.62 96.63 93.86 94.07 5346100
20141128 87.16 88.43 85.19 86.72 9472100
20141201 85.52 87.58 83.66 87.24 10056100
20141202 87.38 91.33 86.87 90.30 10146400
20141203 91.71 93.60 90.80 91.80 6237200
20141204 90.79 93.00 89.75 93.00 5108100
20141205 91.91 92.05 89.78 90.75 7527100
20141208 89.08 89.50 87.51 88.19 8655300
20141209 87.00 91.12 86.77 89.15 8168900
20141210 86.38 87.26 85.54 86.79 8806000
20141211 87.19 89.76 86.13 86.86 5795800
20141212 85.31 88.42 85.10 86.37 6606200
20141215 87.09 88.16 84.95 85.34 6855900
20141216 83.86 89.39 83.78 85.47 8303700
20141217 87.61 92.21 86.11 91.14 10241500
20141218 93.83 94.39 88.90 92.45 8867100
20141219 93.63 95.09 92.45 95.02 7739300
20141222 95.02 95.62 93.68 95.06 6715400
20141223 95.74 97.27 94.54 96.41 4243900
20141224 95.61 95.64 92.51 94.05 3012800
20141226 94.90 95.20 93.33 93.82 2185900
20141229 94.55 95.21 93.45 94.33 3120500
20141230 93.50 94.33 91.89 92.70 3327200
20141231 91.97 93.55 90.75 92.07 3311700