20000103 21.25 28.76 20.59 25.26 18081600
20000104 23.75 24.50 22.31 22.34 12662400
20000105 22.00 24.38 21.51 22.33 10144000
20000106 22.06 22.63 19.84 20.00 12816000
20000107 21.01 21.66 20.31 20.59 10912000
20000110 21.28 25.00 21.25 24.03 19571200
20000111 23.50 26.76 23.31 23.75 13520000
20000112 24.26 24.49 22.16 22.50 9225600
20000113 23.25 23.80 22.22 23.20 10320000
20000114 23.50 23.53 21.03 21.20 9337600
20000118 21.08 21.09 19.25 19.58 24843200
20000119 19.36 19.49 19.06 19.22 9259200
20000120 20.47 20.47 18.75 19.14 11392000
20000121 19.50 19.75 17.16 17.25 16243200
20000124 17.75 18.75 17.49 17.76 19883200
20000125 18.33 19.81 17.13 18.99 10923200
20000126 18.81 19.44 16.97 18.26 28316800
20000127 18.30 19.39 17.13 18.28 10361600
20000128 18.34 19.45 17.75 17.76 13307200
20000131 18.14 20.50 17.50 20.44 10555200
20000201 20.47 20.99 18.75 20.61 8758400
20000202 20.69 22.61 19.75 21.94 11779200
20000203 22.01 23.09 20.99 23.00 7819200
20000204 22.78 22.88 21.38 21.49 5244800
20000207 21.59 22.03 19.91 20.47 6566400
20000208 20.41 22.14 20.34 22.03 6828800
20000209 22.17 22.19 20.13 20.19 3766400
20000210 20.88 21.50 20.47 21.49 5331200
20000211 21.31 21.42 20.00 20.44 4992000
20000214 20.63 21.09 20.31 20.97 2224000
20000215 20.47 21.66 19.94 21.33 5206400
20000216 21.08 22.63 20.88 21.25 6086400
20000217 21.49 22.19 21.08 22.00 5030400
20000218 22.42 23.58 21.72 22.63 11552000
20000222 22.19 22.25 20.25 21.53 9974400
20000224 22.19 23.22 20.91 22.78 6056000
20000225 22.41 22.44 20.94 20.94 5065600
20000228 20.92 22.38 20.09 21.97 7040000
20000229 21.91 25.56 21.88 25.00 12889600
20000301 23.75 24.13 22.94 23.74 12659200
20000302 23.75 24.16 23.59 23.75 7440000
20000303 24.03 25.84 23.89 25.55 6427200
20000306 25.50 25.50 21.75 22.74 16568000
20000307 22.86 24.69 22.58 23.50 18528000
20000308 23.51 24.67 22.00 24.01 12872000
20000309 24.00 24.88 23.25 24.76 6227200
20000310 24.70 26.13 22.91 23.20 11376000
20000313 22.98 22.99 21.55 21.69 10384000
20000314 20.11 20.38 18.69 18.75 34809600
20000315 19.05 19.88 18.63 19.31 22748800
20000316 19.39 20.88 19.14 20.30 11572800
20000317 20.47 21.38 19.53 20.14 18243200
20000320 20.33 20.80 19.06 19.50 7772800
20000321 19.51 19.88 18.75 19.30 9507200
20000322 19.69 21.06 19.51 20.44 7302400
20000323 20.45 20.81 19.25 20.34 7657600
20000324 20.28 20.28 18.76 19.09 14156800
20000327 19.28 19.94 18.74 19.09 6179200
20000328 19.41 19.72 18.66 18.76 4097600
20000329 18.91 19.03 17.53 17.63 11036800
20000330 17.25 18.25 17.06 17.58 11137600
20000331 17.66 18.09 17.16 17.80 8806400
20000403 18.00 18.00 16.49 16.67 8051200
20000404 16.94 17.53 14.38 16.45 14547200
20000405 16.13 18.00 16.00 17.05 13017600
20000406 16.99 18.03 16.81 17.70 7036800
20000407 17.11 17.19 15.75 15.92 25926400
20000410 16.08 16.09 14.02 14.94 16432000
20000411 14.63 15.97 14.53 15.02 13408000
20000412 14.98 15.65 13.95 13.95 9684800
20000413 14.38 15.64 14.00 14.63 16556800
20000414 14.53 15.05 13.97 14.16 8448000
20000417 14.02 14.38 12.67 14.03 10150400
20000418 13.97 15.00 13.97 14.94 12230400
20000419 15.19 15.19 14.00 14.00 3824000
20000420 14.20 14.70 13.63 14.70 6198400
20000424 14.38 14.63 12.69 13.31 7561600
20000425 13.78 14.31 13.22 13.30 14905600
20000426 13.45 15.40 13.38 15.08 17203200
20000427 14.42 16.06 13.50 15.38 16430400
20000428 15.53 15.88 14.52 15.13 10065600
20000501 15.00 15.03 14.40 14.72 15052800
20000502 14.77 14.78 12.89 13.35 19932800
20000503 13.42 14.00 12.88 13.52 12155200
20000504 12.38 14.98 12.25 13.80 33675200
20000505 13.89 16.41 13.78 15.42 24196800
20000508 14.90 16.44 14.36 14.63 15627200
20000509 14.88 14.88 13.69 14.56 10144000
20000510 14.52 15.00 13.90 14.27 9792000
20000511 14.50 16.70 13.50 16.45 15356800
20000512 16.25 16.97 15.06 15.10 8636800
20000515 15.14 16.16 14.68 16.00 9443200
20000516 15.85 16.75 15.83 16.64 6772800
20000517 16.56 16.56 15.81 16.06 7833600
20000518 16.30 16.69 15.13 15.44 6192000
20000519 15.88 16.06 14.48 14.48 9070400
20000522 14.56 14.56 12.55 14.35 11036800
20000523 14.02 14.50 13.50 13.58 5249600
20000524 13.47 15.72 13.45 15.44 15500800
20000525 15.40 15.56 14.53 14.75 7702400
20000526 15.17 15.19 14.00 14.50 5308800
20000530 14.72 15.85 14.61 15.69 11131200
20000531 15.85 16.75 15.77 15.97 12099200
20000601 16.08 17.50 15.75 17.26 10614400
20000605 17.92 18.50 17.44 17.74 6552000
20000606 17.72 18.94 17.00 17.01 15292800
20000607 17.19 18.00 16.78 17.94 9956800
20000608 17.23 17.78 17.00 17.13 4790400
20000612 16.91 17.03 15.77 15.86 3872000
20000613 15.63 16.22 15.40 16.13 5222400
20000614 15.94 16.11 15.28 15.56 8529600
20000615 15.86 16.38 15.02 16.30 6854400
20000616 16.74 16.94 16.38 16.58 7785600
20000619 16.58 18.09 16.44 17.66 5451200
20000620 17.44 18.19 17.13 17.69 8067200
20000621 17.49 18.50 17.22 18.16 4499200
20000622 18.13 20.19 17.72 19.28 15419200
20000623 19.13 19.49 18.24 18.74 8900800
20000626 18.92 19.22 18.41 19.03 4268800
20000627 19.25 19.47 18.94 19.24 5856000
20000628 19.24 20.03 19.00 19.42 5782400
20000629 19.36 20.00 19.13 19.58 6409600
20000630 19.45 19.78 18.24 18.24 6318400
20000703 18.22 19.38 18.20 18.84 2476800
20000705 19.24 19.78 18.34 18.74 5867200
20000706 18.76 20.05 18.70 19.92 5108800
20000707 20.05 21.25 20.03 20.76 5380800
20000710 20.55 21.13 20.13 20.44 4947200
20000711 20.36 20.80 19.91 20.47 8088000
20000712 20.49 20.89 20.06 20.26 6827200
20000713 20.25 20.44 19.81 20.00 6336000
20000714 20.12 20.22 19.69 19.97 2872000
20000717 20.05 21.06 19.69 20.76 4406400
20000718 20.69 21.25 20.41 20.72 5667200
20000719 20.84 22.06 20.72 21.49 6835200
20000720 21.49 22.22 21.13 21.75 5748800
20000721 21.66 21.92 20.78 20.80 4467200
20000724 20.75 21.69 20.19 20.20 4144000
20000725 20.17 20.25 18.95 19.20 7132800
20000726 19.13 22.13 18.97 21.66 21654400
20000727 21.64 23.81 20.53 23.25 12521600
20000728 23.16 23.22 21.55 22.58 8502400
20000731 22.50 22.63 21.13 22.11 6430400
20000801 21.84 22.16 21.00 21.00 4492800
20000802 21.14 21.99 20.80 20.84 6881600
20000803 20.78 21.38 19.50 21.34 6505600
20000804 21.63 21.63 20.88 21.49 7264000
20000807 21.93 22.22 21.67 22.16 6108800
20000808 22.27 22.28 21.47 21.50 5884800
20000809 21.63 21.72 20.88 21.06 5040000
20000810 21.55 21.72 20.94 21.06 4460800
20000811 21.19 21.63 20.89 21.49 1785600
20000814 21.50 22.44 21.50 22.39 5449600
20000815 22.75 23.31 22.50 22.88 8377600
20000816 23.09 23.25 22.13 22.59 6300800
20000817 22.64 23.00 22.31 23.00 5929600
20000818 23.19 23.24 22.51 22.61 10680000
20000821 22.72 23.06 22.53 22.72 5561600
20000822 22.74 24.22 22.70 23.69 7049600
20000823 23.84 24.09 23.34 23.81 3904000
20000824 23.81 25.31 23.81 24.86 10131200
20000825 24.84 26.88 24.72 26.47 10908800
20000830 26.26 27.01 26.19 26.80 4020800
20000831 26.86 27.12 26.00 26.99 5494400
20000901 27.50 27.50 26.41 27.24 4704000
20000905 27.34 27.41 27.01 27.20 3486400
20000906 27.06 27.50 26.81 26.99 3745600
20000907 27.05 27.41 26.26 26.86 8120000
20000908 26.70 26.72 24.75 24.75 6492800
20000911 25.25 25.88 23.66 25.31 4528800
20000912 25.06 25.44 24.25 24.69 2574000
20000913 24.06 25.00 23.25 23.94 6366400
20000914 24.03 25.81 24.00 24.69 5791600
20000915 24.50 25.00 23.31 23.75 8104800
20000918 23.50 24.03 22.13 22.72 7214800
20000919 22.75 24.00 22.75 23.84 4618000
20000920 23.84 23.94 21.78 23.63 5488000
20000921 23.51 24.19 22.44 23.69 2366000
20000922 22.53 24.97 22.50 24.28 8140800
20000925 24.64 27.47 24.39 26.63 7176400
20000926 27.06 27.25 25.41 25.44 6566000
20000927 25.69 26.38 20.75 22.59 35682000
20000928 23.61 25.56 23.31 25.06 11541600
20000929 25.06 26.13 24.50 24.69 8382400
20001002 24.69 25.00 23.75 24.53 3264000
20001003 24.70 25.47 23.31 23.38 4670000
20001004 23.78 26.00 22.53 25.03 6306400
20001005 25.06 25.25 23.91 24.25 3536400
20001006 24.84 24.97 22.53 23.47 6310400
20001009 23.44 25.56 22.63 24.88 3620000
20001010 24.75 25.59 24.50 24.97 3825200
20001011 24.97 25.00 23.03 24.44 4559200
20001012 24.26 24.63 23.25 23.41 4550000
20001013 23.44 25.50 23.41 25.00 5030400
20001016 25.09 26.00 24.81 25.53 5908000
20001017 25.66 26.59 25.34 26.50 7040000
20001018 26.16 27.47 25.19 26.34 6046800
20001019 26.99 27.38 25.56 26.22 6231600
20001020 26.03 27.34 25.91 26.78 4427200
20001023 26.97 28.97 26.97 27.69 7533200
20001024 26.44 26.88 24.44 25.00 14272800
20001025 25.09 27.00 23.00 23.09 11410800
20001026 20.00 25.94 19.97 25.63 21276000
20001027 25.25 25.28 23.69 24.94 8539600
20001030 24.92 25.75 23.75 24.03 6749600
20001031 24.41 25.03 23.94 25.00 5116800
20001101 24.75 25.00 23.88 23.97 6761600
20001102 24.19 24.97 23.81 24.59 5820400
20001103 24.59 24.72 24.00 24.50 4497600
20001106 24.38 24.69 24.00 24.19 1756400
20001107 24.16 24.50 23.88 23.97 2790800
20001108 24.00 24.56 22.78 22.88 6146800
20001109 22.19 22.91 21.53 22.59 8852000
20001110 22.23 22.25 20.91 21.22 8248800
20001113 21.19 21.56 19.81 20.38 8450800
20001114 21.00 22.38 20.85 21.97 7966800
20001115 22.13 23.38 21.81 22.50 4831600
20001116 22.49 22.50 21.50 21.53 3935200
20001117 22.00 22.19 20.97 21.59 6388400
20001120 21.53 21.59 20.56 20.66 6412000
20001121 21.22 22.00 20.75 20.97 4862800
20001122 19.77 19.78 18.56 19.09 11045200
20001124 19.56 22.22 19.38 22.00 3595200
20001127 22.63 23.91 22.44 22.44 13007200
20001128 21.44 21.88 20.88 21.03 7242000
20001129 21.00 21.06 18.81 19.84 10271200
20001130 19.41 19.44 17.28 17.84 19340400
20001201 18.25 20.53 18.22 19.75 6548000
20001204 19.06 19.56 18.50 18.78 4357600
20001205 16.97 19.19 16.97 18.88 14969600
20001206 18.69 19.31 17.97 17.97 8887200
20001207 17.81 18.22 17.00 17.66 4430400
20001208 17.53 20.81 17.00 20.75 9924800
20001211 19.97 20.47 18.97 19.88 10191600
20001212 19.72 21.69 19.66 20.84 10774400
20001213 21.58 22.06 20.97 21.44 13870800
20001214 21.39 21.59 19.66 20.00 8264800
20001215 19.41 20.00 18.16 18.91 11495600
20001218 19.00 20.00 18.97 20.00 10009200
20001219 19.75 20.69 18.13 18.16 6991200
20001220 18.00 18.63 16.88 18.00 4722000
20001221 18.00 20.88 17.97 18.78 6811600
20001222 19.74 21.34 19.72 21.09 12074400
20001226 21.22 21.69 20.56 21.25 6006800
20001227 21.25 22.31 21.03 22.19 8230800
20001228 22.19 22.75 21.81 22.25 3952000
20001229 22.34 22.39 20.84 21.31 8560400
20010102 21.84 21.91 18.53 19.47 4688800
20010103 19.41 20.50 19.25 20.18 9410800
20010104 19.75 20.59 19.53 20.34 13447200
20010105 20.38 20.50 17.63 17.63 17676800
20010108 17.44 18.50 17.31 18.41 7122400
20010109 18.75 19.50 18.53 19.03 4846800
20010110 18.94 19.63 18.31 19.56 5782000
20010111 17.50 18.06 17.25 17.72 34976000
20010112 17.69 18.34 17.63 18.13 9458800
20010116 18.00 19.13 17.91 18.72 20685600
20010117 19.19 19.31 18.66 18.69 4488400
20010118 18.74 20.13 18.66 19.59 6162000
20010119 19.84 21.88 19.50 20.75 12157600
20010122 21.13 21.97 19.81 20.25 6803200
20010123 20.34 21.66 20.31 21.38 6023600
20010124 21.59 22.38 21.00 21.13 13687200
20010125 20.13 20.59 19.31 19.78 13434800
20010126 19.44 19.78 18.09 19.13 11372800
20010129 19.00 19.70 18.91 19.34 5842800
20010130 19.31 20.75 19.06 20.00 8480400
20010131 21.88 24.16 21.81 22.91 25149600
20010201 23.19 23.38 22.47 22.78 7874400
20010202 22.78 23.16 22.38 22.81 12401600
20010205 22.66 23.56 22.34 23.22 4150000
20010206 23.25 24.91 22.94 23.91 6736400
20010207 23.53 25.00 23.25 23.94 5234400
20010208 24.16 24.69 23.13 23.56 6823200
20010209 23.49 23.91 22.25 23.75 14256000
20010212 23.65 25.22 23.34 24.56 9472400
20010213 24.72 26.13 24.66 24.81 7954400
20010214 24.72 25.59 24.28 25.56 6412000
20010215 25.75 26.94 24.63 24.88 12811600
20010216 24.22 24.78 23.13 24.38 11657200
20010220 24.63 24.72 22.94 23.16 7016800
20010221 23.16 24.38 22.91 23.63 13074800
20010222 24.03 27.28 23.94 26.47 24380800
20010223 26.22 27.16 25.22 26.53 14455600
20010226 26.33 27.25 25.75 25.91 8758000
20010227 25.97 25.97 24.19 24.97 10556400
20010228 24.84 26.41 24.63 25.00 8454000
20010301 24.66 26.69 23.38 26.16 11654000
20010302 25.22 26.56 25.00 25.91 10848400
20010305 25.50 25.56 24.69 25.00 7247600
20010306 25.23 25.81 24.50 25.63 5768000
20010307 25.75 27.63 25.75 27.31 8833600
20010308 26.69 26.94 26.16 26.41 8916000
20010309 26.16 26.16 24.94 25.06 6366400
20010312 24.84 26.81 24.13 24.97 10055200
20010313 25.19 26.66 24.44 26.38 10218800
20010314 24.88 27.50 24.84 26.31 9606400
20010315 26.69 27.13 25.31 25.84 10036000
20010316 25.86 25.88 22.78 23.69 24268400
20010319 23.88 25.50 23.00 25.19 10299200
20010320 25.50 26.75 24.03 24.16 13042400
20010321 24.56 26.03 24.19 25.13 12056000
20010322 24.81 26.13 24.28 25.50 14378400
20010323 25.97 26.53 25.50 26.00 12771200
20010326 26.38 26.81 25.63 25.88 9903200
20010327 25.63 27.47 24.94 27.38 12806000
20010328 26.72 28.41 26.44 27.94 27262000
20010329 27.28 28.25 26.94 28.06 16228800
20010330 27.56 27.80 26.97 27.13 10786400
20010402 27.00 27.34 26.47 26.72 11028400
20010403 26.44 26.84 25.38 26.53 15963200
20010404 25.00 25.66 22.66 24.19 55882000
20010405 24.91 25.41 23.22 25.36 24220400
20010406 24.84 26.84 24.38 26.41 23470000
20010409 26.37 26.77 25.41 26.75 12919200
20010410 26.80 28.13 26.05 27.86 16117200
20010411 28.25 28.65 27.15 28.00 16889600
20010412 27.00 28.95 26.92 28.88 13575200
20010416 28.73 29.24 28.00 28.83 17594000
20010417 28.53 29.17 27.25 27.89 13028800
20010418 28.65 30.85 27.88 29.50 26049200
20010419 29.43 30.13 28.25 30.08 15102000
20010420 29.70 29.70 27.38 28.40 17225600
20010423 27.85 28.70 27.48 27.83 9570000
20010424 27.94 28.63 27.25 27.75 10882000
20010425 27.81 28.58 27.21 28.52 9491600
20010426 28.61 28.75 27.41 27.99 8389200
20010427 28.16 29.25 28.08 28.49 10707600
20010430 28.60 28.78 27.90 28.31 8970800
20010501 28.30 31.13 28.25 31.09 13816000
20010502 31.00 31.08 28.63 29.00 15493600
20010503 28.66 28.83 26.95 27.33 11690400
20010504 26.91 29.68 26.58 29.65 14530400
20010507 29.05 29.50 28.56 29.06 8225200
20010508 29.03 29.32 27.63 27.81 10401200
20010509 27.80 28.58 27.38 28.02 10933200
20010510 28.77 28.84 27.00 27.26 7737200
20010511 27.47 27.98 25.63 26.63 16997600
20010514 26.75 27.48 26.02 27.39 8815600
20010515 27.27 28.95 27.27 27.86 13302000
20010516 27.77 30.14 27.77 30.12 20865600
20010517 29.95 30.13 28.67 29.40 13868800
20010518 29.68 29.81 28.73 29.63 9640800
20010521 29.75 31.01 29.48 30.98 14706000
20010522 31.05 31.88 30.09 30.88 12570000
20010523 30.82 30.88 29.75 29.88 13284000
20010524 29.91 31.68 29.81 31.52 9628000
20010525 31.52 31.53 30.23 30.90 8727200
20010529 30.90 30.90 29.21 29.36 19406800
20010530 29.20 29.55 28.55 28.99 12170400
20010531 29.08 30.09 29.00 29.44 14731600
20010601 29.50 30.50 29.50 30.15 9263600
20010604 30.35 30.45 29.68 29.95 5675200
20010605 29.93 31.39 29.92 31.18 11386800
20010606 30.78 30.96 29.97 30.67 13851200
20010607 30.67 31.00 30.25 30.83 5661200
20010608 30.75 30.75 29.11 29.20 6452400
20010611 29.25 29.72 28.38 28.64 8215200
20010612 28.48 30.11 28.23 29.50 8621600
20010613 29.49 29.84 28.60 28.79 6493200
20010614 28.66 28.69 27.90 27.92 11159600
20010615 27.58 29.38 27.42 28.48 10724400
20010618 29.10 29.14 28.05 28.33 6600800
20010619 28.68 29.49 28.50 29.00 7942800
20010620 28.86 31.00 28.83 30.55 10234400
20010621 30.50 30.88 28.55 28.90 17733200
20010622 28.88 29.00 27.59 27.60 10549600
20010625 27.75 27.80 26.80 26.83 7730800
20010626 26.75 27.18 26.06 26.95 11901600
20010627 27.13 28.31 27.00 27.55 7442000
20010628 27.72 28.70 27.67 28.24 9588400
20010629 28.23 29.27 28.23 28.95 7041600
20010702 28.67 28.80 26.94 27.11 14131200
20010703 26.88 27.11 25.38 26.72 18058400
20010705 26.75 27.42 26.42 26.50 4393600
20010706 26.55 27.35 26.25 27.19 10712800
20010709 27.02 27.25 25.80 26.49 11606000
20010710 26.80 26.83 25.27 25.50 15820800
20010711 25.53 27.42 25.48 26.97 10956400
20010712 27.40 29.52 27.27 29.05 14578800
20010713 28.79 29.75 28.08 29.48 8912800
20010716 29.40 29.80 28.51 28.73 9948800
20010717 28.77 29.75 27.90 28.34 10356000
20010718 28.43 28.87 27.52 27.98 5173200
20010719 28.50 29.48 27.88 28.08 5667200
20010720 27.95 28.31 27.20 27.29 14958000
20010723 27.20 27.49 25.95 26.55 9884400
20010724 26.72 27.14 26.13 26.56 12012800
20010725 26.67 27.99 26.56 27.85 10674000
20010726 27.90 29.42 27.02 29.20 10571200
20010727 29.00 30.54 28.94 30.49 16871600
20010730 30.27 30.40 29.65 30.02 8150000
20010731 29.85 29.95 28.42 28.46 21855200
20010801 28.84 30.05 28.75 29.93 12794800
20010802 29.97 30.02 29.27 29.85 6763200
20010803 29.72 29.72 29.01 29.45 4521200
20010806 29.42 29.60 28.89 29.41 5302800
20010807 29.55 29.56 28.87 29.36 4734800
20010808 29.27 29.89 27.84 28.14 6175200
20010809 28.17 29.50 27.85 29.02 8976800
20010810 28.94 29.03 28.19 28.94 5369200
20010813 28.94 29.62 28.59 29.40 5597200
20010814 28.85 29.75 28.80 29.57 7694000
20010815 29.58 29.70 29.27 29.31 6891200
20010816 29.14 29.50 27.44 28.22 11976400
20010817 28.07 28.45 27.53 28.11 5956000
20010820 28.18 28.94 27.88 28.78 4775600
20010821 28.80 29.50 28.16 28.21 7468400
20010822 28.32 28.85 27.74 28.68 5287600
20010823 28.59 29.49 28.28 28.99 9176400
20010824 29.00 29.45 28.88 29.09 8502400
20010827 29.00 29.31 28.69 29.00 6670400
20010828 29.15 29.55 28.74 28.77 4537200
20010829 29.05 29.13 28.52 28.84 3488800
20010830 28.69 29.00 27.67 28.17 6273200
20010831 28.02 28.99 28.01 28.85 6692000
20010904 28.86 30.20 28.43 28.45 10530400
20010905 28.62 28.83 27.61 27.81 11308000
20010906 27.74 28.49 26.95 27.75 12243200
20010907 27.50 28.45 27.11 28.07 9377200
20010910 27.91 27.94 26.34 27.14 11808800
20010917 26.42 26.42 23.84 24.62 15643200
20010918 24.56 25.24 24.04 24.33 11746400
20010919 24.33 24.35 20.50 22.83 44349600
20010920 22.33 23.85 21.65 23.15 22513200
20010921 21.72 24.43 21.60 24.35 28702000
20010924 24.77 25.00 23.60 23.92 19278800
20010925 23.88 23.99 21.80 22.22 29446800
20010926 22.67 23.33 22.38 22.73 17868000
20010927 22.74 22.75 21.00 22.52 20295200
20010928 22.50 23.31 22.22 22.83 18208000
20011001 22.57 23.22 21.26 21.39 13700800
20011002 21.38 22.02 20.60 21.47 19174000
20011003 21.25 23.95 20.80 23.04 17418400
20011004 23.30 24.95 22.84 24.14 16964800
20011005 24.00 24.05 22.75 23.27 12454400
20011008 23.25 24.67 22.77 23.66 11805600
20011009 24.36 25.92 23.77 25.50 31784000
20011010 25.52 26.02 25.13 26.00 14794000
20011011 26.23 28.01 26.20 27.99 17308400
20011012 27.83 28.21 26.17 28.09 12624000
20011015 27.55 27.85 26.50 27.21 11935200
20011016 27.63 27.67 26.75 27.14 13282400
20011017 27.58 27.58 26.19 26.35 12961200
20011018 26.53 27.47 26.52 27.14 11731600
20011019 27.06 27.12 25.92 26.69 10521600
20011022 26.73 27.79 26.40 27.63 11839200
20011023 27.67 28.62 26.66 27.47 17780800
20011024 27.44 28.27 27.26 27.42 9653600
20011025 27.00 28.88 26.95 28.77 13142800
20011026 28.15 28.65 27.02 27.28 13326000
20011029 27.20 27.23 26.30 26.35 7318800
20011030 26.24 26.24 25.00 25.60 12009200
20011031 25.80 26.52 25.61 25.73 7268800
20011101 26.08 26.73 25.81 26.50 7812400
20011102 26.50 27.45 26.17 27.45 8450400
20011105 27.91 28.45 27.63 27.66 11555200
20011106 27.60 27.97 27.13 27.66 11310800
20011107 27.66 27.87 26.64 26.75 9152800
20011108 26.99 26.99 25.56 25.59 20139200
20011109 25.70 26.43 25.64 25.85 13916400
20011112 25.98 26.62 24.89 26.51 14072800
20011113 26.94 27.55 26.87 27.41 12254000
20011114 27.53 28.38 27.47 28.00 19110400
20011115 27.94 28.28 27.41 27.68 10151600
20011116 27.57 27.69 27.06 27.06 9944400
20011119 27.14 28.57 26.50 28.40 17648400
20011120 28.40 28.83 27.69 27.77 9389200
20011121 27.72 27.75 26.19 27.00 12601600
20011123 26.89 27.15 26.53 26.85 3722400
20011126 27.00 27.25 26.25 27.17 9270000
20011127 27.25 27.56 26.68 27.32 7979600
20011128 27.06 27.30 26.32 26.81 9962400
20011129 27.18 29.08 27.00 29.00 32401600
20011130 28.94 30.40 28.94 30.23 22684000
20011203 29.92 30.25 29.71 30.03 13381200
20011204 30.08 32.25 30.02 32.22 21707200
20011205 32.17 33.46 31.85 33.02 25877200
20011206 32.88 32.91 31.45 31.57 14979200
20011207 31.74 32.12 31.16 31.47 13382000
20011210 31.34 31.50 30.98 31.24 11210400
20011211 31.69 32.97 31.25 31.59 19304400
20011212 31.50 32.31 30.80 31.41 11255200
20011213 30.91 31.08 30.35 30.56 9738400
20011214 30.58 30.99 29.68 30.58 11768800
20011217 30.43 32.17 30.42 31.40 13231200
20011218 31.50 31.67 30.78 31.17 8065200
20011219 30.85 31.25 30.39 31.05 7985600
20011220 30.97 31.17 30.09 30.10 7724000
20011221 30.15 30.98 29.80 29.80 13304000
20011224 30.10 30.25 29.56 29.77 3345200
20011226 29.85 30.26 29.26 29.52 4944000
20011227 29.64 29.87 29.25 29.58 8735200
20011228 29.55 31.10 29.53 30.86 9605600
20011231 30.94 30.94 29.90 29.98 6280800
20020102 30.25 30.37 29.81 30.06 11672400
20020103 30.09 30.81 29.93 30.49 6994800
20020104 31.03 31.85 30.70 31.48 8512800
20020107 30.61 31.07 29.68 29.70 16614800
20020108 29.80 30.23 29.20 29.30 10273200
20020109 29.51 30.28 29.00 29.07 10941200
20020110 28.90 29.28 28.25 28.80 11217600
20020111 28.78 28.78 26.57 27.25 24306800
20020114 27.22 27.53 26.14 26.15 13942800
20020115 26.49 27.42 26.40 27.27 12943200
20020116 27.22 27.77 26.74 26.76 13680400
20020117 27.25 27.74 27.13 27.56 11298800
20020118 27.42 27.59 26.85 26.90 8224400
20020122 27.23 27.95 26.99 27.33 13024800
20020123 27.39 27.66 26.83 27.50 14318400
20020124 28.15 29.33 28.10 28.95 17204000
20020125 28.80 28.80 27.75 27.97 14402400
20020128 28.05 29.05 27.95 28.83 11652800
20020129 28.95 29.35 28.07 28.48 10480400
20020130 28.67 28.94 27.72 28.45 16613200
20020131 29.27 29.35 26.50 26.53 50400000
20020204 26.34 26.70 25.25 25.59 13914000
20020205 25.60 26.50 25.45 26.24 16364800
20020206 26.60 27.32 26.01 26.69 13259600
20020207 26.70 27.13 26.30 26.48 9160000
20020208 26.63 27.08 25.93 27.07 10573200
20020211 27.05 27.34 26.63 26.90 5044800
20020212 26.65 27.53 26.42 27.03 7418000
20020213 27.25 27.77 26.70 27.25 11416400
20020214 27.33 28.45 27.11 28.36 12208000
20020215 28.20 28.24 27.15 27.33 6604400
20020219 27.15 27.45 25.89 26.01 10765200
20020220 26.08 27.34 26.08 27.31 11720800
20020221 27.18 27.50 26.50 26.64 8129600
20020222 26.10 26.87 26.10 26.34 14703600
20020225 26.38 27.31 26.38 26.99 7102400
20020226 27.48 27.50 25.50 26.00 22618400
20020227 26.45 26.84 26.00 26.50 18867600
20020228 26.58 27.24 26.21 26.91 12773600
20020301 26.96 28.23 26.92 28.03 9319200
20020304 28.00 29.38 27.70 28.89 11356000
20020305 28.74 29.73 28.64 29.04 7556800
20020306 28.94 29.48 28.34 29.39 7490000
20020307 29.63 29.94 28.63 29.14 9111200
20020308 29.81 29.98 29.23 29.77 10820000
20020311 29.52 31.30 29.50 30.84 16436400
20020312 30.00 30.73 29.64 29.97 9311600
20020313 29.70 30.46 29.50 30.26 8760400
20020314 30.25 30.46 29.67 29.77 6497200
20020315 29.72 30.20 29.38 30.00 7279600
20020318 30.25 30.92 30.11 30.63 8851200
20020319 30.78 30.96 30.20 30.53 5316800
20020320 30.35 30.60 29.26 29.29 7493600
20020321 29.41 30.77 29.35 30.39 9676000
20020322 30.40 30.70 29.56 29.75 6509600
20020325 29.78 29.98 29.23 29.38 4421600
20020326 29.13 29.80 28.80 29.61 6495600
20020327 29.48 29.60 28.67 29.44 16385600
20020328 29.75 30.91 29.60 30.40 11334000
20020401 30.17 30.92 29.58 30.76 7104000
20020402 30.45 30.52 29.11 29.51 8552800
20020403 29.70 29.89 28.63 29.01 8171600
20020404 28.89 29.25 28.26 28.91 7670000
20020405 29.06 29.41 28.84 29.05 6291200
20020408 28.77 30.50 28.64 30.20 11382400
20020409 30.20 30.67 29.44 29.44 6081600
20020410 29.63 30.32 29.16 30.08 13102400
20020411 29.92 30.24 28.95 29.07 11234800
20020412 29.17 30.13 28.77 29.95 8629600
20020415 29.98 30.10 29.58 29.86 6739200
20020416 30.06 30.85 29.98 30.50 11545600
20020417 30.55 30.58 29.56 30.31 11316800
20020418 30.58 32.00 30.58 31.35 16737200
20020419 31.35 31.95 30.82 31.13 13316000
20020422 31.10 31.24 29.85 30.13 6759200
20020423 30.14 30.19 29.48 29.71 12256400
20020424 29.95 30.73 29.47 29.73 11938000
20020425 29.90 30.09 29.19 29.53 9350400
20020426 29.97 30.02 28.46 28.77 10903200
20020429 28.81 29.56 28.25 28.83 11790000
20020430 28.86 29.99 28.85 29.52 9122400
20020501 29.51 29.92 28.83 29.70 5981200
20020502 29.80 30.10 29.05 29.20 9037600
20020503 29.24 29.25 28.28 28.70 8353200
20020506 28.74 29.05 28.02 28.30 6555200
20020507 28.40 28.63 26.75 26.99 18236000
20020508 28.01 30.31 28.00 30.07 23895600
20020509 29.74 30.49 29.25 29.48 15139200
20020510 31.11 31.12 29.30 29.55 36286000
20020513 29.65 30.84 29.40 30.57 20762400
20020514 31.25 32.04 29.61 30.17 40463200
20020515 30.07 31.20 29.88 30.70 16568400
20020516 30.84 32.01 30.70 31.73 14998400
20020517 31.83 31.95 31.20 31.85 9492000
20020520 31.68 32.13 31.27 31.95 11199600
20020521 31.97 31.98 30.80 30.81 16894000
20020522 30.98 31.61 30.56 31.60 12338000
20020523 31.71 32.49 31.44 32.48 20273600
20020524 32.15 32.35 31.80 31.91 10717600
20020528 32.12 32.12 31.08 31.46 10364800
20020529 31.27 31.80 31.08 31.23 11092000
20020530 31.09 32.35 31.09 32.15 11725600
20020531 32.05 32.47 31.75 32.00 10284400
20020603 31.95 32.12 31.41 31.47 11767200
20020604 31.58 32.53 31.52 32.14 14709200
20020605 32.00 32.24 31.27 32.05 11118800
20020606 31.93 32.03 31.31 31.48 8870400
20020607 31.05 31.93 30.50 31.63 12417200
20020610 31.60 32.24 31.50 31.81 9470400
20020611 32.00 32.25 31.30 31.34 8943600
20020612 31.53 31.67 30.51 31.65 9912800
20020613 31.55 31.82 30.83 31.04 7171600
20020614 30.64 31.25 29.58 31.16 13972400
20020617 31.25 32.61 31.18 32.60 13678400
20020618 32.40 33.28 32.40 32.81 9330000
20020619 32.69 32.83 32.33 32.43 8540000
20020620 32.45 32.74 31.46 31.68 10823200
20020621 32.12 32.21 31.00 31.00 9759200
20020624 31.20 31.47 30.57 30.82 21648400
20020625 31.00 31.75 30.85 31.17 11709200
20020626 30.38 31.91 30.33 31.88 13162400
20020627 32.33 33.45 32.13 33.44 24130000
20020628 32.77 33.49 32.58 33.03 14147200
20020701 33.04 33.04 32.05 32.18 9279600
20020702 32.19 32.98 31.67 32.71 17419200
20020703 32.40 32.51 30.54 31.67 19782800
20020705 31.70 32.83 31.69 32.83 6752000
20020708 32.65 32.95 31.38 31.64 11362800
20020709 31.75 31.97 30.39 30.39 12140800
20020710 31.65 31.80 30.39 31.59 34740800
20020711 30.42 31.58 30.37 31.40 20344800
20020712 31.33 32.47 31.00 31.90 17053200
20020715 31.85 31.95 30.39 31.73 16522000
20020716 31.53 32.28 31.38 31.77 18878400
20020717 32.51 32.78 30.98 31.50 17321600
20020718 31.35 31.70 30.55 30.79 14454800
20020719 30.45 30.50 28.00 28.30 96305600
20020722 28.30 28.97 26.47 26.72 44358800
20020723 26.83 27.87 26.23 27.00 29213200
20020724 26.67 28.65 26.51 28.59 25058400
20020725 28.28 28.70 27.25 27.86 21505200
20020726 28.56 29.35 28.51 29.18 29418400
20020729 29.73 30.89 29.50 30.72 20367200
20020730 30.51 31.20 30.25 30.78 13547200
20020731 30.33 30.48 29.58 30.09 16328000
20020801 29.98 30.08 29.17 29.41 14301200
20020802 29.47 29.68 28.15 28.51 14780800
20020805 28.50 28.70 27.42 27.61 14943200
20020806 28.13 29.81 28.00 29.32 20140000
20020807 29.75 30.10 28.94 29.95 19203200
20020808 29.07 29.88 28.77 29.80 25332000
20020809 29.80 30.56 28.95 30.16 21467200
20020812 30.14 30.97 29.76 30.73 15751200
20020813 30.67 30.98 29.60 29.64 14793200
20020814 29.45 30.00 28.75 29.74 27272400
20020815 29.72 31.02 29.55 31.00 19745600
20020816 30.80 31.75 30.20 31.34 17860400
20020819 31.28 32.94 31.04 32.87 16854000
20020820 32.69 32.83 32.13 32.35 16040400
20020821 32.35 32.88 31.81 32.85 17174400
20020822 32.55 33.88 32.40 33.76 20715200
20020823 33.38 33.60 32.72 33.31 13383200
20020826 33.28 33.29 32.33 32.93 13964000
20020827 33.12 33.12 31.91 32.12 14513600
20020828 31.98 32.04 30.89 31.03 14073200
20020829 30.94 31.83 30.41 31.64 15317600
20020830 31.42 31.93 31.25 31.63 10126800
20020903 31.19 31.35 30.50 30.65 12179600
20020904 30.82 31.03 29.33 30.06 28700400
20020905 29.86 30.23 29.41 29.97 21046400
20020906 30.37 31.65 30.33 31.39 15731600
20020909 31.21 32.08 30.95 31.79 9220800
20020910 31.79 32.50 31.75 32.34 11853200
20020911 32.38 32.84 31.38 31.58 11642400
20020912 31.44 31.59 31.03 31.09 10140800
20020913 30.94 31.91 30.88 31.42 12225200
20020916 31.15 31.89 31.12 31.73 8266800
20020917 32.06 32.33 31.55 31.67 10813600
20020918 31.50 31.92 31.17 31.63 11930800
20020919 31.17 31.76 31.07 31.42 12718400
20020920 31.45 32.10 31.38 31.92 14157600
20020923 31.83 32.05 31.27 31.67 12738000
20020924 31.30 32.41 31.01 32.13 16587600
20020925 32.22 33.28 32.13 32.86 19151200
20020926 33.26 33.75 33.22 33.54 21947600
20020927 33.22 34.50 33.13 33.87 25558000
20020930 33.76 33.76 32.92 32.98 23447200
20021001 32.62 33.35 32.05 33.29 29186800
20021002 33.18 33.75 32.90 33.24 18861600
20021003 33.29 33.75 32.79 33.00 18139200
20021004 33.08 33.26 31.20 31.48 34299600
20021007 31.27 31.58 30.41 31.32 31303200
20021008 31.35 32.67 31.35 32.33 28170800
20021009 32.09 33.04 31.88 32.39 24092400
20021010 32.57 33.56 32.24 33.26 20749200
20021011 33.58 34.12 33.31 33.80 18570800
20021014 33.25 33.97 33.10 33.90 13940000
20021015 34.67 34.99 33.58 34.03 24204000
20021016 33.74 34.31 33.50 34.08 11986400
20021017 34.56 34.90 34.38 34.66 13324000
20021018 34.47 35.19 34.03 35.07 18219200
20021021 35.05 36.22 34.77 36.07 23112400
20021022 33.65 34.22 32.89 33.30 73812000
20021023 33.29 34.15 33.15 33.97 30151200
20021024 33.99 34.48 32.78 32.92 41236400
20021025 33.42 33.86 32.13 33.81 53550400
20021028 33.89 33.98 31.20 31.53 41847600
20021029 31.65 31.86 30.65 31.73 34427600
20021030 32.06 33.08 31.42 32.74 28538800
20021031 32.75 33.37 32.15 32.56 21606800
20021101 32.49 33.27 31.88 33.04 16683600
20021104 33.10 34.00 32.78 32.88 19216000
20021105 32.63 33.28 32.26 32.60 15507600
20021106 32.85 33.40 32.53 33.37 15286800
20021107 33.12 33.12 32.08 32.26 16450000
20021108 32.09 32.56 31.68 32.06 14737600
20021111 32.15 32.15 31.43 31.76 12557200
20021112 31.86 33.28 31.86 32.92 21691200
20021113 32.65 33.42 32.30 32.62 22173600
20021114 32.94 33.67 32.90 33.61 16412800
20021115 33.76 33.90 32.58 33.40 18525600
20021118 33.42 33.50 32.23 32.52 20612000
20021119 32.29 32.47 31.70 31.86 15902800
20021120 31.88 33.02 31.88 32.78 13132000
20021121 33.20 33.83 33.13 33.75 17690800
20021122 33.44 33.86 33.09 33.59 11641200
20021125 33.53 34.22 33.38 34.15 15410800
20021126 33.97 34.33 33.62 33.88 12841600
20021127 33.99 34.52 33.92 34.08 11737200
20021129 34.21 34.56 33.88 33.93 4720000
20021202 34.35 34.73 33.69 33.79 15101200
20021203 33.58 33.79 33.16 33.33 9215600
20021204 33.20 33.29 32.42 32.77 17591200
20021205 32.86 33.35 32.67 32.79 10536400
20021206 32.49 33.38 32.44 33.01 10534000
20021209 32.35 32.69 31.92 31.98 13164400
20021210 32.01 32.33 31.28 31.50 19341200
20021211 31.33 31.33 29.80 30.34 56932400
20021212 30.56 31.15 30.25 30.67 19869600
20021213 29.23 29.42 27.59 28.35 60437600
20021216 28.35 29.33 28.10 29.06 23034400
20021217 29.33 30.23 29.02 29.84 32648800
20021218 28.42 29.00 28.17 28.27 35872400
20021219 27.70 27.80 25.50 25.82 71918800
20021220 26.05 26.57 25.76 26.26 36686800
20021223 25.30 26.25 25.08 26.10 26380800
20021224 25.97 26.67 25.92 26.42 9112800
20021226 26.57 26.69 25.65 25.84 11193600
20021227 25.77 26.38 25.66 25.75 10110400
20021230 25.86 26.19 25.40 25.49 13835200
20021231 25.55 25.74 24.74 24.89 15822000
20030102 24.99 26.17 24.95 26.11 20779600
20030103 26.07 27.44 26.05 27.27 29354800
20030106 27.20 27.27 25.99 26.00 23005200
20030107 25.98 26.44 24.17 24.47 44549200
20030108 25.15 25.75 24.34 24.72 47419600
20030109 25.17 25.65 25.13 25.39 24172800
20030110 25.34 27.00 25.10 25.94 29866800
20030113 26.11 26.11 24.92 24.98 20042400
20030114 25.08 25.30 24.79 25.04 14496800
20030115 25.08 25.44 24.83 25.28 20092800
20030116 25.37 25.82 24.75 24.86 20500000
20030117 24.35 24.55 23.75 23.98 22633200
20030121 24.31 25.10 24.25 24.81 31742800
20030122 24.84 25.25 24.48 24.76 20550400
20030123 24.82 25.45 24.25 25.27 19395200
20030124 25.25 25.58 24.65 24.92 15935200
20030127 24.69 25.08 24.41 24.72 10985600
20030128 24.97 25.65 24.80 25.39 15234400
20030129 25.36 25.72 25.08 25.49 25526000
20030130 25.55 26.58 24.95 25.95 41052400
20030131 25.63 26.10 25.17 25.89 18064000
20030203 25.93 26.27 25.57 26.05 15665200
20030204 25.86 26.02 25.47 25.78 11260800
20030205 25.84 25.92 24.90 24.91 18752400
20030206 24.88 25.28 24.66 25.19 14401600
20030207 25.40 25.58 24.85 25.14 9414400
20030210 25.17 25.32 24.63 25.00 10424400
20030211 25.08 25.16 24.78 24.99 12242400
20030212 25.03 25.13 24.50 24.59 10884400
20030213 24.83 24.88 23.95 24.13 13899200
20030214 24.19 25.00 24.06 24.99 12074800
20030218 24.97 26.24 24.95 26.15 13490800
20030219 26.13 26.19 25.55 25.94 10131600
20030220 25.75 25.97 25.58 25.84 10559200
20030221 26.01 26.83 25.91 26.78 18530400
20030224 26.67 26.69 26.03 26.09 11073200
20030225 25.92 26.42 25.48 26.39 10113600
20030226 26.33 26.33 25.81 25.87 9021600
20030227 26.31 26.73 25.95 26.41 13583200
20030228 26.42 26.59 26.16 26.40 9072800
20030303 26.50 26.55 25.93 26.05 6912000
20030304 26.08 26.31 25.75 26.21 10110400
20030305 26.06 26.47 25.93 26.40 9080400
20030306 26.34 27.15 26.25 26.97 15150400
20030307 26.72 27.32 26.65 27.08 13313200
20030310 26.94 27.23 26.58 26.72 6771600
20030311 26.75 26.86 26.47 26.54 6256000
20030312 26.52 26.99 26.35 26.88 8950000
20030313 27.18 28.48 27.00 28.37 17206400
20030314 28.43 29.04 28.02 28.24 16219200
20030317 28.21 29.70 28.08 29.26 22372800
20030318 29.20 29.50 28.91 29.22 12796400
20030319 29.14 29.34 28.73 29.25 11446400
20030320 29.16 29.86 28.82 29.48 13265600
20030321 29.95 30.00 29.40 29.61 16091200
20030324 29.28 29.38 28.56 28.75 12832800
20030325 28.72 29.73 28.50 29.33 12646000
20030326 29.27 30.00 29.13 29.78 13167600
20030327 29.52 30.23 29.18 29.89 16401600
20030328 29.60 30.03 29.56 29.88 11961600
20030331 29.30 29.50 28.72 29.32 16134000
20030401 29.18 29.50 28.89 29.45 11035200
20030402 29.77 30.54 29.73 30.23 18120400
20030403 30.02 30.08 29.48 29.84 14790000
20030404 29.90 29.95 29.01 29.44 12033600
20030407 30.13 30.45 29.47 29.67 11123200
20030408 29.56 29.61 28.85 28.99 14974800
20030409 29.01 29.35 28.09 28.58 18829600
20030410 28.69 28.83 28.35 28.78 7046000
20030411 28.88 29.36 28.68 29.07 9834800
20030414 29.08 29.54 28.88 29.41 8904800
20030415 29.42 29.80 29.05 29.56 7748800
20030416 29.50 29.95 29.32 29.47 7641200
20030417 29.44 30.25 29.12 30.00 9509600
20030421 30.09 30.42 29.58 30.25 7852400
20030422 30.20 30.93 30.07 30.81 14264400
20030423 30.76 30.77 30.16 30.50 10765600
20030424 30.17 30.43 29.80 30.00 11555600
20030425 29.75 29.91 29.40 29.74 7810000
20030428 29.77 30.52 29.77 30.44 10374000
20030429 30.08 30.44 29.40 29.76 15001600
20030430 29.63 29.84 29.35 29.57 9092800
20030501 29.56 29.69 29.17 29.48 9873600
20030502 29.45 31.09 29.40 30.89 14528400
20030505 30.99 31.64 30.83 31.07 14818400
20030506 31.25 31.69 30.62 30.87 20893600
20030507 31.60 32.00 30.90 31.30 50073200
20030508 30.87 31.63 30.76 30.90 16746400
20030509 30.96 31.00 30.47 30.77 13409600
20030512 30.79 31.04 29.97 30.80 17358400
20030513 30.53 30.67 30.03 30.11 16527600
20030514 30.29 30.99 29.89 30.90 21255600
20030515 31.02 31.66 31.00 31.34 15872000
20030516 31.34 31.55 31.06 31.08 8187200
20030519 31.00 31.02 30.16 30.19 8415200
20030520 30.42 30.60 30.13 30.32 10923600
20030521 30.48 31.25 30.43 31.16 15009200
20030522 31.05 32.00 31.00 31.74 11220800
20030523 31.60 31.77 31.41 31.59 6226400
20030527 31.42 33.07 31.27 32.80 20046800
20030528 32.77 34.06 32.65 33.96 19930000
20030529 33.68 34.40 33.51 34.06 18970400
20030530 33.98 34.28 33.81 34.28 11794400
20030602 34.40 34.49 33.49 33.63 14336000
20030603 33.67 34.28 33.21 33.62 15221200
20030604 33.62 34.50 33.40 34.08 12400400
20030605 34.01 34.99 33.75 34.81 13385200
20030606 35.03 36.99 35.01 36.17 28849200
20030609 36.03 36.30 35.25 35.40 14387600
20030610 35.35 36.25 35.05 35.74 10764800
20030611 35.71 36.49 35.25 36.40 13550000
20030612 36.45 36.99 36.01 36.88 10103200
20030613 36.76 37.32 36.14 36.26 15100400
20030616 36.33 38.25 36.31 38.25 19780000
20030617 38.38 39.70 38.34 38.56 23596800
20030618 37.83 38.39 37.01 37.38 24251600
20030619 37.29 37.92 36.87 37.10 13440000
20030620 37.25 37.50 36.77 37.38 17086400
20030623 37.47 37.50 36.33 36.91 12884000
20030624 37.03 37.22 36.44 36.60 12439200
20030625 36.65 37.72 36.53 37.36 18862000
20030626 37.54 37.69 37.06 37.63 9397200
20030627 37.67 38.53 37.63 38.01 10451200
20030630 37.72 38.13 36.87 36.95 8920400
20030701 36.77 38.06 36.55 37.75 11058800
20030702 37.74 38.54 37.66 38.43 10852000
20030703 38.19 38.41 37.87 37.88 5886400
20030707 38.32 40.53 38.25 40.49 19918400
20030708 40.33 40.68 39.72 40.56 15850800
20030709 40.38 40.63 39.67 39.85 10645600
20030710 39.70 40.14 39.36 39.50 10670400
20030711 39.33 39.35 38.01 38.35 21448000
20030714 39.30 39.93 38.40 38.97 20323600
20030715 39.15 39.87 39.01 39.60 17439200
20030716 39.42 39.43 38.95 39.31 7350800
20030717 38.55 39.19 38.13 38.27 10049200
20030718 38.20 38.76 37.62 38.21 14294000
20030721 37.12 38.49 37.05 38.42 21310800
20030722 38.51 38.57 37.50 37.83 13908800
20030723 37.95 38.99 37.38 38.83 13851200
20030724 39.30 42.38 38.80 40.76 29932800
20030725 40.80 41.53 40.15 41.31 10875600
20030728 41.36 42.24 41.24 42.03 9445200
20030729 41.97 42.46 41.24 41.51 11254800
20030730 41.64 42.08 41.13 41.85 9343600
20030731 42.26 42.46 41.53 42.00 12676400
20030801 41.88 42.04 41.21 41.74 8602400
20030804 41.75 42.60 41.26 42.47 11936000
20030805 42.33 42.40 41.40 41.57 6947200
20030806 41.50 41.83 41.08 41.28 9158400
20030807 41.28 41.60 40.69 41.22 7525200
20030808 41.33 41.92 41.29 41.72 6122000
20030811 41.90 43.15 41.81 42.64 8976400
20030812 42.50 43.13 42.15 43.10 7814000
20030813 42.83 43.01 42.35 42.49 7798400
20030814 42.56 44.00 42.43 43.26 14930400
20030815 43.22 43.25 42.83 43.05 5628800
20030818 43.13 43.51 42.74 43.44 10176800
20030819 43.72 44.55 43.28 44.40 13265200
20030820 44.02 44.72 43.97 44.49 6476000
20030821 44.69 44.91 43.72 44.44 13959600
20030822 44.94 45.00 44.26 44.42 7565200
20030825 44.36 44.44 43.89 44.19 5545600
20030826 43.68 44.28 43.10 44.26 9385200
20030827 44.13 44.17 43.24 43.44 9208400
20030828 43.60 44.53 43.57 44.53 7293200
20030829 44.28 45.23 44.20 44.99 7599200
20030902 44.90 45.69 44.51 45.51 10190400
20030903 45.65 46.00 45.35 45.56 13996400
20030904 45.54 45.60 45.04 45.08 8425200
20030905 44.81 44.94 44.24 44.38 9234400
20030908 44.35 45.44 44.33 45.34 6222000
20030909 45.33 45.33 44.55 45.05 7660400
20030910 44.80 45.23 44.63 44.92 10158800
20030911 45.06 45.42 44.13 44.96 9224800
20030912 44.47 44.75 43.75 44.63 11951200
20030915 44.76 44.94 44.28 44.40 7028000
20030916 44.44 46.57 44.38 46.57 16676400
20030917 46.12 47.47 45.82 47.13 15890400
20030918 47.32 47.44 46.89 47.42 8694000
20030919 47.37 47.63 46.85 47.38 10531200
20030922 46.76 47.23 46.60 47.10 7543600
20030923 47.19 48.08 46.72 48.05 11826800
20030924 47.62 48.50 46.76 46.81 13715600
20030925 46.76 47.82 46.40 46.81 13539200
20030926 46.81 47.37 45.76 45.89 16665600
20030929 46.06 46.99 46.01 46.62 12989200
20030930 46.38 46.63 45.51 46.09 16145600
20031001 46.13 47.47 45.96 47.44 13596400
20031002 47.35 48.45 47.26 48.26 14128800
20031003 48.85 49.97 48.70 49.14 16659200
20031006 49.22 50.10 49.13 49.78 8638800
20031007 49.74 50.31 49.24 49.88 11373200
20031008 49.99 50.20 49.53 49.93 8128400
20031009 50.35 50.87 49.60 49.93 13986800
20031010 50.00 51.33 49.84 50.80 10639200
20031013 51.38 51.49 50.78 51.18 6106000
20031014 51.13 51.76 51.00 51.53 8298000
20031015 52.05 52.36 51.43 51.79 8491600
20031016 51.60 52.47 51.50 52.42 7328000
20031017 52.31 52.49 51.22 51.52 7578400
20031020 51.50 52.04 51.29 51.90 9319200
20031021 51.85 52.88 51.54 52.32 11046800
20031022 51.83 52.24 50.84 50.97 16414800
20031023 48.33 49.20 47.58 49.01 34737600
20031024 49.00 49.10 47.85 48.78 20375600
20031027 48.92 49.31 48.41 48.88 9999200
20031028 48.92 49.26 48.05 49.22 15817200
20031029 49.29 50.56 49.17 50.25 15770400
20031030 50.67 50.76 49.28 49.62 12507600
20031031 49.63 50.13 49.06 49.47 9442800
20031103 48.33 49.97 48.13 49.44 18732800
20031104 49.49 50.33 49.38 49.66 11669600
20031105 49.74 50.50 49.01 50.15 10142400
20031106 49.99 50.37 49.65 50.09 8986800
20031107 50.09 50.88 49.88 50.05 8470400
20031110 49.87 50.53 49.40 49.56 9176400
20031111 49.86 50.09 49.41 49.64 8932800
20031112 49.96 51.70 49.91 51.31 10620800
20031113 51.26 51.63 50.84 51.13 9150000
20031114 50.13 50.86 49.99 50.04 15213600
20031117 49.60 49.88 48.09 48.45 14003200
20031118 48.50 48.55 45.80 45.92 8735900
20031119 46.26 46.39 43.62 44.10 14495200
20031120 44.08 44.65 43.91 44.25 9353100
20031121 44.50 44.72 43.87 44.16 7002700
20031124 42.56 43.86 42.30 43.69 10110400
20031125 44.00 44.56 43.35 43.63 5695500
20031126 43.85 45.56 43.81 45.38 6326200
20031128 44.98 45.40 43.79 44.23 3565400
20031201 44.73 45.38 44.09 45.19 4910200
20031202 44.87 44.87 43.70 43.90 6005100
20031203 43.86 44.12 41.17 42.27 16108300
20031204 41.82 43.24 41.64 42.01 7772000
20031205 41.69 43.00 41.67 42.28 4949100
20031208 42.15 42.61 41.42 42.48 3674300
20031209 42.78 42.95 41.27 41.43 4407400
20031210 41.32 41.66 40.60 41.35 5875300
20031211 43.20 43.78 42.60 43.63 9357800
20031212 43.86 44.45 43.00 44.26 5251900
20031215 45.01 45.20 42.99 43.25 6010800
20031216 44.20 44.82 43.73 44.47 5460500
20031217 44.64 44.68 43.51 44.35 3753600
20031218 45.01 45.44 44.46 44.85 4616500
20031219 45.59 46.85 45.22 46.09 8074300
20031222 46.25 46.40 45.27 46.02 4094600
20031223 46.00 47.44 45.40 47.23 4741100
20031224 46.95 47.31 46.57 46.80 1399900
20031226 46.69 47.24 46.68 46.95 921700
20031229 46.90 47.49 46.75 47.25 3003300
20031230 47.50 48.07 47.29 47.87 2767900
20031231 48.25 48.26 47.10 47.68 3542500
20040102 48.27 48.34 47.39 47.63 3880600
20040105 47.99 48.08 47.20 47.83 5487000
20040106 48.20 49.19 47.76 48.87 5985400
20040107 48.60 49.36 47.95 48.65 5955800
20040108 49.00 49.49 48.27 49.13 3878600
20040109 48.50 49.93 47.63 48.13 5253500
20040112 48.35 49.14 47.40 48.96 3575600
20040113 48.33 48.76 45.87 46.85 6132800
20040114 48.00 48.40 47.31 48.18 4520500
20040115 47.80 48.80 47.60 48.41 4375500
20040116 48.63 48.87 47.25 47.66 4471300
20040120 47.73 47.91 46.85 47.85 3542800
20040121 48.20 48.33 46.94 47.75 2542900
20040122 48.12 48.90 47.89 48.44 3338000
20040123 48.56 49.50 48.20 49.13 4237600
20040126 48.84 49.49 48.08 49.42 3426400
20040127 49.36 49.87 48.45 48.53 6076400
20040128 46.07 47.61 45.90 46.31 19136400
20040129 46.75 47.20 46.01 46.94 5352200
20040130 46.95 47.80 46.34 46.86 3724700
20040202 46.64 46.96 45.38 45.42 6884200
20040203 45.98 45.98 44.22 44.53 9099600
20040204 44.39 45.31 44.07 44.17 3773000
20040205 44.23 44.82 43.80 44.10 4144800
20040206 44.65 44.73 43.76 44.63 4674800
20040209 44.78 45.05 44.06 44.85 3388300
20040210 44.25 45.19 44.17 44.78 3327400
20040211 46.54 46.87 45.31 45.42 5626700
20040212 45.11 45.56 44.35 45.05 3758900
20040213 44.98 45.25 44.12 44.43 3145400
20040217 44.72 45.42 43.43 44.90 5480200
20040218 45.78 46.96 45.56 46.66 8161800
20040219 46.90 47.62 46.09 46.09 4832300
20040220 46.04 46.25 45.00 45.68 4435600
20040223 45.83 45.97 45.00 45.93 3231000
20040224 45.98 47.31 45.90 46.68 4497000
20040225 46.84 47.00 46.42 46.58 2684000
20040226 46.64 46.86 45.99 46.82 3205000
20040227 46.67 47.49 46.35 47.16 4393800
20040301 47.66 47.70 46.69 47.65 2780800
20040302 47.67 47.83 46.68 46.72 3278400
20040303 46.62 47.83 46.55 47.52 3362600
20040304 47.22 47.62 46.80 47.54 2621200
20040305 47.08 48.50 47.02 47.53 4232100
20040308 47.94 47.96 46.34 46.49 3957100
20040309 46.77 46.96 46.05 46.38 3913700
20040310 46.30 46.79 45.51 45.99 3874600
20040311 45.18 46.39 45.15 45.76 3554400
20040312 45.69 46.97 45.64 46.92 2873100
20040315 47.14 47.80 47.00 47.25 3818800
20040316 47.84 48.06 46.60 48.00 4243900
20040317 46.76 48.18 46.71 48.10 2560200
20040318 48.01 48.50 47.35 48.39 2515600
20040319 48.18 50.31 47.36 48.80 6205300
20040322 48.43 49.05 47.38 48.32 2848100
20040323 48.59 49.19 47.47 47.87 3198000
20040324 48.30 48.57 47.29 47.80 3215700
20040325 48.08 50.36 47.92 50.03 5954200
20040326 50.35 52.18 50.25 51.78 8436000
20040329 52.42 53.98 52.03 53.87 7485500
20040330 53.79 54.73 53.21 53.76 5857200
20040331 54.06 54.25 52.91 53.74 4396800
20040401 53.46 54.10 52.88 53.42 4846900
20040402 54.98 55.24 53.69 54.18 3645400
20040405 53.93 55.45 53.81 55.36 2904300
20040406 55.32 55.91 54.53 54.87 3015900
20040407 54.23 54.57 52.61 53.03 6108100
20040408 53.20 53.61 51.35 53.07 5055100
20040412 52.95 54.52 52.73 53.15 2657400
20040413 53.39 53.39 51.64 51.87 3378300
20040414 50.89 52.33 50.85 52.25 4796200
20040415 52.69 52.70 51.31 51.58 3272900
20040416 52.05 52.92 51.00 52.38 2990500
20040419 52.25 52.44 51.37 52.16 2220300
20040420 52.51 53.51 51.73 51.96 3087600
20040421 51.91 52.43 51.20 52.21 2221400
20040422 52.15 53.89 51.76 53.45 2473400
20040423 53.20 53.44 52.70 52.86 1848300
20040426 52.91 52.93 51.39 51.60 2610900
20040427 51.35 51.55 50.08 51.20 5374000
20040428 51.34 51.65 50.64 50.81 3391100
20040429 50.60 50.60 48.96 49.95 5706700
20040430 51.54 52.32 50.25 50.62 6086100
20040503 50.98 50.99 49.56 49.89 4256000
20040504 49.90 50.68 49.65 50.18 3230200
20040505 50.24 51.12 49.75 50.92 2167800
20040506 50.87 51.75 50.68 51.41 3458200
20040507 51.37 52.25 51.06 51.88 4324300
20040510 51.55 52.45 51.13 51.97 4140400
20040511 52.36 52.45 49.67 50.37 6551000
20040512 50.07 51.10 48.45 50.68 5609100
20040513 50.84 51.42 50.46 50.72 4418500
20040514 50.86 51.78 49.56 51.04 1842900
20040517 50.54 50.70 49.94 50.20 2875200
20040518 50.54 50.65 49.28 49.60 4519100
20040519 50.10 50.46 47.77 47.98 6755300
20040520 48.19 48.90 48.13 48.30 5568900
20040521 48.99 49.02 48.34 48.72 3184100
20040524 49.10 49.30 48.23 48.48 3286100
20040525 48.50 50.25 47.42 50.13 5561100
20040526 50.00 50.83 49.69 50.06 3192000
20040527 50.01 51.59 49.74 50.94 4779300
20040528 51.17 51.31 50.55 50.83 2262900
20040601 50.75 51.51 50.50 51.23 2014800
20040602 51.29 51.35 50.24 50.57 2821400
20040603 50.39 52.01 50.24 51.36 3640100
20040604 51.89 51.96 51.00 51.51 2085400
20040607 51.83 52.81 51.29 52.66 2688300
20040608 51.98 53.00 51.98 52.90 2202700
20040609 52.81 53.19 52.33 52.65 1983600
20040610 52.70 53.38 52.03 52.24 2949700
20040614 52.11 52.27 50.90 51.21 2862900
20040615 51.65 52.35 51.25 51.78 1921100
20040616 51.99 52.64 51.45 52.27 1594800
20040617 52.07 52.30 51.35 51.65 2037200
20040618 51.56 52.70 51.04 51.69 3046200
20040621 51.77 52.20 51.19 51.25 1414100
20040622 50.90 50.98 50.33 50.96 3256400
20040623 50.95 51.73 50.44 51.66 2389400
20040624 51.63 52.17 51.17 51.31 1777200
20040625 51.45 53.26 51.40 53.25 4726600
20040628 53.45 54.06 52.95 53.28 2371900
20040629 53.06 54.48 53.03 54.00 3646700
20040630 54.16 54.65 53.36 54.55 2043900
20040701 55.00 55.01 52.95 53.50 3998600
20040702 53.70 53.85 52.67 53.21 1842700
20040706 53.58 53.60 51.82 52.81 2775900
20040707 52.75 53.52 52.59 53.02 3376400
20040708 52.77 53.30 52.01 52.09 3463400
20040709 52.86 53.87 52.60 53.77 5311600
20040712 53.56 54.59 53.19 53.92 3701700
20040713 54.35 54.44 52.40 52.93 4319400
20040714 52.91 53.41 52.30 52.50 2267600
20040715 52.61 53.24 52.33 52.88 3031200
20040716 53.20 53.30 52.01 52.05 2663700
20040719 52.22 52.90 51.47 51.58 3412300
20040720 51.79 52.64 51.16 52.47 2568100
20040721 53.09 54.13 52.58 52.89 5139300
20040722 52.96 53.00 51.44 52.65 3852700
20040723 49.97 50.16 48.08 49.83 15005100
20040726 50.16 50.80 49.86 50.37 5065100
20040727 50.94 51.00 49.89 50.77 4411000
20040728 50.40 50.74 49.31 50.14 6191900
20040729 50.53 50.78 49.95 50.32 2999300
20040730 49.70 50.27 49.57 50.13 3486500
20040802 49.95 50.01 48.83 49.00 4143500
20040803 49.06 49.41 48.34 49.01 4261400
20040804 49.10 49.33 48.69 49.09 2430200
20040805 48.98 49.17 47.73 47.97 4804500
20040806 47.93 48.09 46.45 47.08 4071000
20040809 47.06 47.88 47.00 47.41 2071100
20040810 47.58 48.86 47.33 48.65 3229100
20040811 47.74 48.93 47.33 48.80 4797000
20040812 47.69 48.94 47.63 48.12 3011300
20040813 48.15 48.61 47.98 48.32 805300
20040816 48.42 48.89 47.85 48.74 2458100
20040817 48.64 49.59 48.00 48.37 3657800
20040818 48.36 50.05 47.80 49.50 4572000
20040819 49.38 49.71 48.75 49.06 2536800
20040820 49.41 50.22 48.96 50.01 3593900
20040823 50.10 51.16 49.82 50.78 3237600
20040824 50.87 51.18 50.20 50.72 2142500
20040825 51.92 52.07 50.86 52.02 3656800
20040826 51.87 52.11 51.11 51.96 1846000
20040827 51.97 52.06 51.05 51.29 1806700
20040830 51.21 51.45 50.64 50.64 1834200
20040831 50.53 51.06 49.55 49.78 4591600
20040901 48.88 49.13 46.87 48.80 10691800
20040902 48.78 49.45 48.49 49.29 3148200
20040903 49.28 49.43 47.96 48.25 2500700
20040907 48.51 49.60 47.93 48.10 3723100
20040908 47.93 48.56 47.51 47.80 3679200
20040909 47.75 48.12 47.47 47.97 3734600
20040910 48.05 49.38 47.95 48.88 4142500
20040913 48.97 49.50 48.16 48.75 3245500
20040914 48.50 48.50 46.73 47.70 6351300
20040915 47.53 47.72 47.25 47.49 2467700
20040916 47.55 48.37 47.35 48.18 4136500
20040917 48.64 48.79 47.82 48.25 2626100
20040920 47.75 49.79 47.60 48.40 3699900
20040921 48.42 48.68 47.76 48.41 2044100
20040922 48.37 48.38 47.03 47.12 3247000
20040923 47.34 47.50 45.52 46.30 7508300
20040924 45.59 46.90 45.59 46.21 6799500
20040927 46.00 46.40 45.93 46.01 3158000
20040928 46.21 46.22 44.90 45.65 5007800
20040929 45.60 47.37 45.37 46.87 4704100
20040930 47.05 47.71 45.84 45.99 5470000
20041001 46.70 47.40 45.88 46.44 4620200
20041004 46.27 46.63 44.61 44.83 8011000
20041005 44.87 45.57 44.48 45.33 4228600
20041006 45.38 47.10 44.28 46.94 5819400
20041007 46.58 47.11 45.50 45.62 3588700
20041008 45.61 46.32 44.57 44.58 4937000
20041011 44.75 45.05 44.40 44.82 2977200
20041012 44.55 45.86 44.37 45.57 2977400
20041013 46.06 46.11 44.84 45.35 2903700
20041014 45.24 45.39 44.81 45.16 3610400
20041015 45.49 46.20 44.77 45.43 4150600
20041018 45.58 46.63 45.16 46.52 4122300
20041019 46.25 47.87 46.25 46.66 9155700
20041020 43.75 44.90 43.38 44.79 23136400
20041021 44.74 44.80 44.00 44.30 5141500
20041022 44.58 44.70 43.94 44.28 3286100
20041025 44.00 44.96 43.90 44.00 2801900
20041026 44.07 44.86 43.75 44.86 4193400
20041027 45.00 46.53 44.73 46.08 4514900
20041028 45.80 46.08 45.15 45.45 3931100
20041029 45.26 45.39 44.41 44.92 4498600
20041101 45.14 45.70 44.70 45.59 2885700
20041102 45.82 46.59 45.61 45.94 3359800
20041103 46.41 48.07 46.15 47.79 7672900
20041104 47.03 48.40 46.95 48.37 3795300
20041105 48.98 49.10 47.59 47.88 4535600
20041108 48.31 48.46 47.31 47.40 3210800
20041109 45.93 47.30 45.76 46.97 9570500
20041110 47.05 48.09 46.78 47.70 5102600
20041111 47.80 48.27 47.12 47.86 3462400
20041112 47.25 47.75 46.93 47.59 3808100
20041115 47.48 49.96 47.31 49.28 6289000
20041116 48.50 49.39 48.17 48.36 3530000
20041117 47.77 49.23 47.56 48.75 4261400
20041118 48.64 50.04 48.45 49.90 4592100
20041119 49.67 49.92 48.90 49.15 3623200
20041122 49.03 49.15 48.01 48.79 2914600
20041123 48.81 49.34 48.25 48.45 3459500
20041124 48.81 49.13 48.10 48.19 3696800
20041126 48.28 48.29 47.72 47.76 1571900
20041129 47.92 48.30 47.67 47.96 3195700
20041130 48.20 49.18 47.39 48.90 4685900
20041201 48.82 49.87 48.05 49.70 4707800
20041202 49.73 50.40 49.30 50.38 5224500
20041203 50.21 53.17 50.01 52.80 10772100
20041206 52.47 53.68 52.30 53.48 5576200
20041207 53.23 53.26 52.04 52.08 4399700
20041208 51.92 53.07 51.59 52.24 4818200
20041209 51.66 53.24 51.51 52.46 5144600
20041210 51.26 54.89 51.23 54.19 11124200
20041213 55.77 58.90 55.70 57.57 16507100
20041214 60.36 62.17 59.95 60.61 24560400
20041215 60.15 60.99 58.34 59.45 9944500
20041216 60.01 60.45 58.90 59.15 5315400
20041217 59.49 59.97 58.76 59.64 4477600
20041220 59.76 61.25 59.58 59.94 5565900
20041221 60.23 61.66 59.97 61.30 4848300
20041222 60.97 62.20 60.38 61.71 4041400
20041223 61.86 62.86 61.78 62.46 2556500
20041227 62.45 63.10 61.50 61.86 2655500
20041228 62.00 63.00 61.49 62.83 2264600
20041229 62.15 63.48 62.00 63.44 2001200
20041230 63.71 63.71 62.73 62.91 1367800
20041231 63.01 63.50 61.68 61.68 2705000
20050103 61.59 62.17 60.77 60.88 4390800
20050104 60.97 61.37 58.81 59.14 3817800
20050105 59.06 60.16 58.73 59.71 3399400
20050106 60.37 60.48 58.34 58.41 3352100
20050107 58.11 59.32 57.45 58.94 5193700
20050110 58.65 60.20 58.54 59.36 3346000
20050111 58.98 60.16 58.98 59.84 2988000
20050112 59.70 60.00 58.55 59.09 4297000
20050113 59.00 59.58 58.16 58.29 4053100
20050114 58.13 60.13 58.13 59.84 4146100
20050118 61.00 62.72 60.52 60.81 7976000
20050119 60.95 61.33 60.18 60.24 3939600
20050120 59.98 60.24 59.11 59.30 3867800
20050121 59.05 59.77 58.08 58.26 3552100
20050124 58.35 58.71 57.32 57.67 4299000
20050125 57.52 58.70 56.63 57.54 7269900
20050126 59.43 63.10 58.70 62.84 14084100
20050127 62.30 63.48 62.10 62.98 5379400
20050128 62.52 62.87 61.05 61.91 5599200
20050131 62.41 64.55 62.34 64.34 6176800
20050201 64.25 65.13 63.85 65.06 4001900
20050202 65.40 66.33 64.70 65.56 4886900
20050203 65.19 65.91 64.77 65.00 3170600
20050204 65.11 68.24 64.98 68.12 5770500
20050207 68.00 69.84 66.99 67.36 6493000
20050208 67.08 67.10 65.31 65.60 6798300
20050209 65.08 65.33 63.36 63.55 5238200
20050210 61.94 63.04 61.88 62.61 7506800
20050211 62.55 63.84 62.03 63.22 3093600
20050214 63.40 64.45 63.07 63.24 3183700
20050215 63.39 65.25 62.66 64.16 3530300
20050216 65.28 65.42 64.45 64.88 2755700
20050217 64.50 65.13 63.20 63.61 6057400
20050218 63.51 64.72 62.55 64.04 4165800
20050222 63.88 65.88 63.71 64.35 4830300
20050223 64.73 64.90 63.53 63.55 2545000
20050224 63.28 64.62 63.14 64.57 2011900
20050225 64.57 65.01 64.37 64.98 1976900
20050228 64.75 65.17 63.38 64.49 2774700
20050301 64.31 65.15 63.99 64.92 2629300
20050302 64.54 67.00 64.36 66.46 3244000
20050303 66.41 66.49 64.77 65.66 2783900
20050304 66.13 68.10 65.90 67.75 3405500
20050307 67.66 69.80 67.52 69.01 3900700
20050308 68.81 69.30 68.29 68.61 2572800
20050309 68.29 71.16 68.29 69.46 5267700
20050310 69.52 69.65 67.19 68.49 3626100
20050311 67.96 68.65 67.44 67.68 2577200
20050314 67.81 69.18 67.68 68.04 3238100
20050315 68.11 68.14 66.80 67.15 2764300
20050316 66.79 67.33 65.70 65.93 2525600
20050317 65.70 67.45 65.62 66.86 3728300
20050318 66.80 66.97 65.80 66.73 3777600
20050321 66.65 67.09 65.83 66.35 4216300
20050322 57.11 58.99 54.99 55.15 39596900
20050323 55.10 56.64 54.52 55.05 12815000
20050324 55.50 56.50 54.85 55.17 6041400
20050328 55.47 55.89 52.92 54.02 7780200
20050329 53.63 54.61 52.27 52.42 5292600
20050330 52.45 54.28 52.41 53.63 4937900
20050331 53.21 53.60 51.74 51.78 5919900
20050401 52.30 52.77 51.15 51.92 6912200
20050404 52.12 52.83 51.62 52.72 4066900
20050405 52.85 53.71 52.45 52.91 3907200
20050406 52.83 53.19 52.17 52.74 5057300
20050407 52.75 52.90 51.89 52.36 3975600
20050408 52.73 52.80 51.02 51.06 3955100
20050411 51.39 51.46 50.10 50.23 6242200
20050412 50.19 50.51 49.82 50.43 5190200
20050413 50.23 50.50 49.14 49.64 5686800
20050414 49.56 49.94 48.67 49.54 4978900
20050415 49.78 51.62 49.73 50.25 12433300
20050418 50.78 51.16 49.86 50.47 6072500
20050419 51.00 51.48 50.18 50.74 4182900
20050420 51.01 51.20 49.43 49.44 5640500
20050421 49.99 51.22 49.75 51.22 4521600
20050422 50.97 51.18 50.15 50.61 2967200
20050425 51.46 52.85 50.56 52.85 4909200
20050426 52.72 53.66 52.60 52.81 4768600
20050427 52.75 53.25 51.10 52.69 4859000
20050428 52.65 53.50 52.27 52.68 3315100
20050429 53.02 53.39 52.36 53.39 3516200
20050502 53.25 53.46 51.99 52.45 4707100
20050503 52.30 53.60 52.30 52.90 6557100
20050504 47.45 49.50 47.45 49.45 25114600
20050505 49.29 50.62 49.20 49.89 6164700
20050506 49.97 51.43 49.97 50.97 4689000
20050509 51.04 52.03 50.68 52.03 3174200
20050510 51.83 52.30 51.40 52.01 3507200
20050511 52.26 53.54 51.90 53.46 4290300
20050512 53.45 53.54 52.02 52.43 3373800
20050513 52.73 52.81 51.12 52.34 4900800
20050516 52.40 52.80 51.66 52.51 2808300
20050517 52.85 54.25 52.79 54.11 5436100
20050518 54.07 54.68 53.22 54.15 5718000
20050519 54.46 54.92 54.07 54.83 2809800
20050520 54.72 54.97 53.75 54.34 4328400
20050523 53.86 54.03 53.41 53.59 3595800
20050524 53.13 53.25 52.02 52.81 5954800
20050525 52.47 52.60 51.86 52.09 4348400
20050526 52.38 52.49 51.54 51.76 4354100
20050527 51.67 52.24 51.58 52.05 2987900
20050531 51.94 52.97 51.85 52.54 3222700
20050601 52.61 54.85 52.57 54.11 3970200
20050602 54.01 54.17 53.27 53.53 3876900
20050603 53.74 53.83 52.58 52.97 2438100
20050606 53.08 53.67 52.82 53.04 3570700
20050607 53.24 53.29 52.06 52.27 3517900
20050608 52.35 52.55 51.95 52.42 3039500
20050609 52.36 54.14 52.22 53.44 4185800
20050610 53.67 54.00 53.00 53.50 3126400
20050613 53.48 58.31 53.44 58.00 11386500
20050614 57.90 58.33 56.70 57.94 5986000
20050615 58.40 59.37 57.50 59.06 4020000
20050616 58.69 58.79 57.51 57.60 4222600
20050617 59.00 59.00 57.28 57.58 3886400
20050620 57.94 59.64 57.64 59.20 3944100
20050621 59.02 59.83 58.58 58.97 2945300
20050622 58.88 59.75 58.05 58.19 2781000
20050623 58.45 59.52 57.60 57.63 3825400
20050624 57.63 58.08 56.89 57.93 2336100
20050627 57.54 58.16 56.92 57.15 2536600
20050628 57.43 57.83 57.10 57.58 2337100
20050629 57.65 57.68 56.20 56.73 3003100
20050630 57.01 58.34 56.44 56.61 3475300
20050701 56.96 57.43 56.15 56.21 2155200
20050705 55.96 57.86 55.22 57.82 3911300
20050706 57.78 57.91 56.73 56.77 3098200
20050707 55.90 58.32 55.89 58.15 3397700
20050708 58.35 58.42 57.43 57.92 3427100
20050711 58.30 58.39 56.85 58.23 2850600
20050712 58.21 60.71 58.20 60.66 5235700
20050713 60.62 60.62 59.70 60.05 2957600
20050714 60.65 61.00 59.85 60.32 2570000
20050715 58.95 59.18 56.98 57.46 9533200
20050718 57.85 58.21 57.67 57.79 4131800
20050719 58.13 61.66 57.86 61.57 6513100
20050720 60.30 61.62 59.50 61.53 5514500
20050721 61.19 63.12 60.08 60.24 7131800
20050722 60.65 61.31 59.66 60.86 4811300
20050725 61.03 62.64 61.03 61.90 5352400
20050726 61.14 61.60 59.00 59.00 13798800
20050727 58.65 60.25 58.00 58.86 13006700
20050728 58.88 58.88 58.05 58.45 2720500
20050729 58.45 58.57 57.47 57.60 2672100
20050801 57.91 58.83 57.50 58.62 2739900
20050802 58.57 59.42 58.17 59.37 2217600
20050803 60.00 60.44 58.98 59.50 2925800
20050804 59.50 59.52 58.58 58.89 1500500
20050805 58.73 59.14 58.20 59.00 1564700
20050808 59.15 59.99 58.13 58.38 2028200
20050809 58.69 59.33 58.54 58.96 1682100
20050810 59.14 60.00 58.96 59.08 2877500
20050811 59.10 59.90 58.63 59.32 1829800
20050812 58.84 60.13 58.81 59.88 2291800
20050815 59.60 61.08 59.52 60.71 1926800
20050816 60.79 61.26 60.11 60.11 2442100
20050817 60.30 61.06 60.05 60.53 1983900
20050818 59.96 60.35 59.43 59.71 2049400
20050819 59.43 60.42 59.43 59.56 1870900
20050822 59.49 59.67 58.42 59.04 2142500
20050823 59.10 59.20 58.57 58.77 1770500
20050824 58.70 59.65 58.18 58.22 2500800
20050825 58.32 58.51 57.85 57.96 1762000
20050826 58.00 58.26 57.21 58.07 1528700
20050829 57.80 58.80 57.46 58.29 1765100
20050830 58.15 58.28 56.10 56.41 5843900
20050831 56.27 57.34 55.80 57.28 2933000
20050901 57.25 58.19 57.11 57.94 2563500
20050902 57.99 58.43 57.32 57.42 1850000
20050906 57.40 57.87 55.48 56.14 4961000
20050907 56.14 56.65 55.63 56.55 2976800
20050908 56.10 57.88 56.06 56.85 3135000
20050909 56.46 56.51 55.24 56.12 5428900
20050912 57.00 59.92 57.00 59.09 5774700
20050913 59.09 62.38 59.02 61.89 8751100
20050914 61.84 61.84 60.77 60.87 3583900
20050915 60.84 61.11 60.09 60.20 2180900
20050916 60.14 60.86 59.95 60.59 3172700
20050919 60.75 62.55 60.20 60.49 2739600
20050920 60.52 61.50 60.35 60.86 3110100
20050921 60.87 60.92 58.15 58.46 4925600
20050922 58.41 59.14 57.09 58.56 4662700
20050923 58.71 58.72 57.85 58.20 1665900
20050926 58.56 59.37 57.26 57.52 2984300
20050927 57.66 58.34 57.26 58.03 1861000
20050928 58.38 58.50 57.09 57.41 1819500
20050929 57.31 58.34 56.30 58.28 2860700
20050930 58.13 58.55 56.59 56.89 3762100
20051003 56.34 57.06 56.07 56.24 4292700
20051004 56.24 56.40 54.89 54.96 4982100
20051005 55.28 55.29 54.45 54.55 4218200
20051006 53.75 54.13 52.53 53.08 5658300
20051007 53.15 53.54 52.70 52.77 2815600
20051010 52.70 52.77 51.17 51.35 4983700
20051011 53.00 53.39 52.29 52.86 4737000
20051012 53.40 54.34 51.45 51.45 5971400
20051013 51.37 52.96 51.04 52.40 4201800
20051014 53.80 55.11 53.66 54.06 5472400
20051017 54.08 54.36 53.30 53.55 2462500
20051018 53.30 53.74 53.05 53.18 2379800
20051019 53.43 54.08 52.53 54.08 2575200
20051020 54.68 55.25 53.84 54.30 2963900
20051021 55.07 55.17 54.16 54.77 4155100
20051024 55.16 57.75 54.80 57.72 4216200
20051025 57.24 57.55 55.90 56.79 3431800
20051026 56.45 57.12 55.41 55.54 2216800
20051027 55.62 56.14 54.77 55.18 2153700
20051028 55.58 57.08 55.58 56.72 3336200
20051031 56.79 57.07 55.92 56.88 3995000
20051101 56.48 56.71 54.89 55.79 6098400
20051102 57.64 61.97 57.50 60.23 12692100
20051103 60.65 61.07 59.90 59.95 3550800
20051104 59.92 60.68 59.37 59.93 3616800
20051107 59.76 60.13 58.99 59.93 2319700
20051108 59.63 59.96 59.16 59.38 2307100
20051109 59.29 59.99 58.87 59.70 3117300
20051110 59.92 60.60 58.93 60.46 3296000
20051111 60.64 61.04 58.73 59.41 3669400
20051114 59.22 59.47 58.58 59.09 2817300
20051115 59.09 59.48 58.02 58.02 2229200
20051116 58.10 58.27 57.39 57.45 3236800
20051117 58.06 59.58 57.82 59.57 3175200
20051118 59.65 60.01 57.92 58.38 5304300
20051121 58.90 59.02 57.82 58.72 2423500
20051122 59.07 60.69 58.92 59.90 4109600
20051123 60.00 60.19 58.10 59.02 3339400
20051125 59.37 59.41 58.37 59.13 988600
20051128 59.05 59.37 57.84 58.10 1649700
20051129 58.22 58.40 55.84 56.34 6921000
20051130 56.40 57.17 56.12 56.36 3223700
20051201 56.95 58.00 56.60 57.40 2843400
20051202 57.36 58.23 56.00 56.83 2306900
20051205 56.90 57.00 55.20 56.25 3542200
20051206 56.80 57.50 56.44 56.84 2670000
20051207 56.55 57.36 56.09 56.59 2204600
20051208 56.93 57.08 55.27 55.75 2784100
20051209 54.86 56.27 54.44 55.14 5469100
20051212 55.00 55.33 54.94 55.06 2432600
20051213 55.20 55.40 54.78 55.14 2862800
20051214 53.90 54.80 53.51 53.68 4009800
20051215 53.35 54.15 52.85 53.32 3695800
20051216 53.32 53.70 52.41 53.42 4561600
20051219 53.50 54.27 52.16 52.25 2883400
20051220 52.34 53.72 52.34 53.11 4890200
20051221 53.35 54.75 52.42 53.46 14695200
20051222 53.60 54.14 53.40 53.76 3586900
20051223 53.88 53.95 53.15 53.37 1674200
20051227 53.31 53.78 52.20 52.46 2526100
20051228 52.71 53.15 52.21 52.54 1846300
20051229 52.43 52.85 52.25 52.43 2108400
20051230 52.12 52.77 52.12 52.31 2062700
20060103 52.44 53.63 50.97 53.34 4937800
20060104 53.75 54.73 53.47 54.59 4148600
20060105 55.35 56.00 54.98 55.84 4225000
20060106 56.00 57.20 55.62 56.56 3843000
20060109 56.34 56.49 55.80 56.12 2599600
20060110 55.52 56.16 55.36 55.90 2751900
20060111 55.74 58.38 55.74 58.19 4766500
20060112 57.96 58.59 56.86 57.17 2935800
20060113 57.37 57.55 56.84 57.19 1279200
20060117 56.51 57.24 55.82 56.20 2625100
20060118 55.76 57.73 55.75 56.99 3366300
20060119 56.67 56.94 55.91 56.45 2283300
20060120 56.33 56.73 54.83 54.92 2692100
20060123 54.88 55.07 54.30 54.84 2587100
20060124 54.82 55.66 54.65 55.54 2764700
20060125 55.19 55.63 54.34 54.94 1625700
20060126 55.64 57.00 55.40 56.89 3055900
20060127 56.63 56.97 56.22 56.81 2856300
20060130 56.73 57.82 56.32 56.35 2921100
20060131 56.46 56.66 54.18 54.58 4663600
20060201 54.30 55.12 53.89 54.76 2836500
20060202 54.30 54.84 52.24 53.58 7811900
20060203 55.20 55.20 52.82 53.14 7771400
20060206 54.75 55.00 53.88 54.22 3359000
20060207 54.06 54.76 53.50 53.99 2527800
20060208 53.92 54.34 53.45 54.34 1485200
20060209 54.35 54.66 52.55 53.02 3088800
20060210 53.04 54.43 52.60 53.88 3250500
20060213 53.60 54.50 53.34 54.21 1636000
20060214 54.37 54.72 52.87 53.12 2644200
20060215 52.89 53.63 52.38 52.80 2849700
20060216 52.70 53.05 51.98 52.35 3750800
20060217 52.28 52.41 51.80 52.01 4354200
20060221 52.00 52.07 50.71 51.05 4017200
20060222 50.62 52.09 50.50 51.43 3458800
20060223 51.43 51.43 50.52 51.03 3559800
20060224 50.91 51.83 50.79 51.79 2540900
20060227 51.71 53.60 51.56 53.02 4257000
20060228 52.79 52.82 51.49 51.97 3627300
20060301 51.96 52.36 51.51 52.03 2968700
20060302 52.19 52.79 51.71 52.68 2875800
20060303 52.15 53.39 52.10 52.21 2694100
20060306 52.19 52.26 50.80 51.14 2760700
20060307 50.79 51.57 50.14 51.35 3327800
20060308 51.10 51.70 50.67 51.33 2601100
20060309 51.19 51.63 50.73 50.85 1544600
20060310 50.99 51.42 50.30 50.64 3594600
20060313 50.51 51.75 50.30 51.67 4411500
20060314 51.75 53.65 51.10 52.94 7670000
20060315 53.90 54.81 53.59 54.45 5620600
20060316 54.42 54.90 52.90 53.01 2787000
20060317 53.33 53.53 52.32 52.58 3562500
20060320 52.89 53.23 52.44 52.67 1604000
20060321 54.16 55.24 53.71 53.72 6306700
20060322 53.50 53.66 52.46 52.93 4875800
20060323 52.63 52.90 51.80 52.48 3441000
20060324 52.64 52.89 52.39 52.58 3698100
20060327 52.57 53.01 52.08 52.29 3104200
20060328 52.48 52.73 51.90 52.12 2470100
20060329 51.89 53.28 51.89 52.60 3218200
20060330 52.83 54.28 52.82 54.19 3463100
20060331 54.03 54.97 53.90 54.72 2869200
20060403 54.93 55.36 54.68 55.01 2943700
20060404 54.99 55.17 54.33 54.93 2359700
20060405 54.69 54.89 54.10 54.55 2227900
20060406 54.69 55.63 54.52 55.29 2076500
20060407 55.70 56.39 55.32 55.65 5452500
20060410 55.43 55.60 54.65 54.90 1733900
20060411 55.19 55.19 53.64 54.42 1988200
20060412 54.51 55.72 54.49 55.38 2236000
20060413 55.16 55.77 54.80 55.06 1274700
20060417 54.81 55.35 54.13 54.39 2076900
20060418 54.39 56.44 54.29 56.01 3979000
20060419 55.91 56.56 55.62 56.40 2306400
20060420 56.46 57.13 56.04 56.94 2571800
20060421 57.00 57.30 55.33 55.75 3389200
20060424 55.80 56.10 54.50 54.88 3986100
20060425 54.87 55.38 54.54 54.87 1358700
20060426 54.94 56.71 54.82 55.25 2273100
20060427 55.25 57.80 55.09 57.30 4328300
20060428 57.06 57.54 56.71 56.80 2344400
20060501 56.76 57.20 54.55 54.90 3373300
20060502 54.93 55.17 54.03 54.54 3250400
20060503 54.50 54.70 53.47 54.50 6851100
20060504 48.69 49.38 47.14 48.55 23414500
20060505 48.40 48.80 47.66 47.85 5793900
20060508 47.85 48.00 46.83 47.39 5041000
20060509 47.51 49.00 47.11 47.55 5654900
20060510 47.76 48.15 47.48 47.98 4203900
20060511 47.81 48.04 46.00 46.20 4095300
20060512 46.53 46.55 44.70 44.96 7708400
20060515 44.94 45.33 44.15 44.66 4481100
20060516 44.99 45.41 43.18 43.24 6923800
20060517 42.60 43.10 41.91 42.18 9301300
20060518 42.32 42.56 41.64 42.22 5984700
20060519 42.40 42.95 41.77 42.52 7054900
20060522 42.72 43.72 42.60 42.88 7100500
20060523 43.18 44.07 42.66 42.69 3984900
20060524 42.51 44.10 42.44 44.00 3542100
20060525 44.82 44.82 43.35 44.20 5209300
20060526 44.40 44.40 43.75 44.25 2046100
20060530 43.86 44.00 42.25 42.37 3329000
20060531 42.31 42.70 41.85 42.07 4721600
20060601 42.05 42.40 41.24 41.87 6828900
20060602 43.09 43.47 42.19 42.41 4744200
20060605 42.30 42.55 41.10 41.18 2699700
20060606 41.27 41.40 39.99 40.88 4390300
20060607 41.15 42.54 41.01 41.26 4743400
20060608 41.06 42.87 41.06 42.38 6188200
20060609 42.68 43.45 42.50 42.75 4173700
20060612 42.90 43.16 42.40 42.42 3260700
20060613 42.32 43.10 42.31 42.52 3399300
20060614 42.55 42.58 40.15 41.11 5772900
20060615 41.15 42.14 41.12 41.96 3923700
20060616 41.78 42.45 41.71 42.30 3649600
20060619 42.43 42.50 40.67 41.21 3215900
20060620 41.85 42.20 41.35 41.41 3491500
20060621 42.00 42.39 41.67 41.96 3228900
20060622 41.68 42.02 40.76 41.02 3694500
20060623 41.03 42.20 40.88 41.20 2691500
20060626 41.60 41.99 41.12 41.42 1303700
20060627 41.43 42.02 40.54 41.30 2894000
20060628 41.30 41.95 41.10 41.38 2351500
20060629 41.72 43.62 41.65 43.47 3075900
20060630 43.84 44.25 42.92 43.04 4804300
20060703 43.04 43.51 42.85 43.43 1041600
20060705 43.04 43.37 42.67 42.81 3206500
20060706 43.00 43.20 41.65 41.88 2809400
20060707 41.63 42.48 41.37 42.04 2061500
20060710 42.06 42.61 41.94 42.32 3555700
20060711 41.94 42.30 41.64 42.03 3201500
20060712 42.14 42.71 41.57 42.60 2906400
20060713 42.45 44.29 42.36 43.52 6269400
20060714 45.00 46.05 44.89 45.31 6786600
20060717 45.19 45.69 44.55 45.15 3138600
20060718 45.03 46.04 44.48 44.99 2899400
20060719 45.27 46.25 44.99 45.97 3286600
20060720 45.88 46.15 44.94 45.04 2653200
20060721 44.73 45.48 44.58 44.94 2422000
20060724 45.13 46.00 45.05 45.72 2893000
20060725 45.90 48.64 45.75 47.88 6149700
20060726 47.61 48.39 47.41 47.80 3050500
20060727 47.71 48.17 46.53 46.84 3545400
20060728 46.83 47.35 46.26 46.82 2308600
20060731 46.74 47.57 46.05 47.11 2925900
20060801 46.30 46.95 46.14 46.52 7350600
20060802 48.88 50.74 48.10 50.12 10628300
20060803 49.63 50.12 48.51 49.58 2733500
20060804 50.65 51.00 48.05 48.57 4429100
20060807 48.58 48.62 47.18 47.65 3368000
20060808 47.98 48.25 47.00 47.61 2034700
20060809 48.05 50.00 48.05 48.52 4774300
20060810 48.63 48.90 47.68 48.48 2498600
20060811 49.31 50.60 49.12 49.88 4155300
20060814 50.25 50.42 48.82 48.92 2322500
20060815 49.51 51.00 49.01 50.82 3600100
20060816 51.00 51.75 50.30 51.64 3813600
20060817 50.52 52.18 50.23 51.59 2409300
20060818 51.77 51.81 50.39 51.29 2476600
20060821 50.85 50.95 49.75 49.99 3263000
20060822 50.37 51.73 50.25 50.68 3135600
20060823 50.70 50.83 49.51 49.69 2071500
20060824 50.18 50.18 48.29 49.15 3629700
20060825 49.06 50.23 48.76 49.30 1500700
20060828 49.54 50.30 48.84 49.96 1757900
20060829 49.98 50.00 48.76 49.67 2328300
20060830 49.72 50.84 48.94 50.70 4309900
20060831 50.89 51.38 50.34 51.03 2796900
20060901 51.66 52.50 51.05 51.24 2700200
20060905 51.13 52.03 50.75 51.88 2613000
20060906 50.43 51.80 50.32 51.22 3817900
20060907 51.03 51.36 49.94 50.86 3503100
20060908 51.32 53.45 51.01 52.51 5413400
20060911 52.00 52.61 51.10 52.25 3383900
20060912 52.44 54.85 51.67 54.45 6002800
20060913 54.06 54.46 53.41 54.27 3931500
20060914 54.05 54.13 52.72 53.39 4181800
20060915 53.72 55.25 53.61 54.22 5236300
20060918 54.02 54.87 53.35 53.81 2071700
20060919 54.79 55.00 53.84 54.30 2855600
20060920 55.00 56.03 54.63 56.01 3681600
20060921 55.85 57.61 55.80 56.06 4945800
20060922 56.65 57.58 56.30 56.92 5218500
20060925 57.55 57.74 56.45 57.25 3620200
20060926 57.10 57.67 56.64 57.14 2486200
20060927 56.99 57.22 56.27 56.49 2396200
20060928 56.76 56.88 55.30 55.83 3619700
20060929 55.77 56.17 54.85 55.84 2205300
20061002 56.10 56.10 53.53 53.70 5860800
20061003 53.35 55.00 53.30 53.82 3021200
20061004 53.81 55.25 53.65 55.05 2890600
20061005 55.24 55.38 54.38 54.81 2417700
20061006 55.01 55.02 54.05 54.56 1830200
20061009 54.71 54.86 53.72 53.73 1898600
20061010 53.93 55.09 53.07 54.90 3257100
20061011 55.00 55.42 54.19 54.52 3550100
20061012 54.99 56.14 54.74 55.92 2855800
20061013 56.84 57.08 55.99 57.00 3431000
20061016 56.96 57.46 56.06 56.11 3196900
20061017 55.65 56.01 54.63 55.83 2416400
20061018 56.25 56.62 55.15 56.51 2449700
20061019 56.14 56.47 55.38 55.84 2481000
20061020 55.94 56.31 55.35 56.03 3234000
20061023 55.70 56.29 55.41 55.84 2757200
20061024 55.25 55.54 53.57 55.06 4148900
20061025 55.14 55.19 53.76 54.31 2849700
20061026 55.10 55.35 53.99 54.72 2547100
20061027 54.77 55.33 54.34 54.51 3016600
20061030 54.67 54.80 53.20 53.72 4132500
20061031 53.70 54.02 52.59 52.89 3852200
20061101 52.89 53.46 52.38 52.76 4115900
20061102 52.95 53.43 52.53 53.00 6084900
20061103 58.14 59.85 57.94 59.24 15831900
20061106 58.87 59.52 58.60 59.25 4515300
20061107 59.00 59.38 58.05 58.53 4390000
20061108 58.25 58.81 57.65 58.14 5318200
20061109 57.90 58.71 57.34 57.92 3369500
20061110 57.23 58.75 57.15 58.48 3033400
20061113 58.61 59.26 58.11 58.39 2605300
20061114 58.29 58.68 56.90 58.47 2791800
20061115 58.39 58.84 57.91 58.66 3551600
20061116 58.97 59.01 58.16 58.56 2913300
20061117 58.40 59.10 58.21 58.65 2449300
20061120 58.47 59.31 58.09 58.49 2050900
20061121 58.44 58.53 57.77 58.42 2711600
20061122 58.22 59.36 58.21 58.97 2401300
20061124 58.72 58.82 58.29 58.42 833900
20061127 58.17 58.54 56.36 56.86 4596500
20061128 56.63 57.38 56.62 57.21 2565800
20061129 57.14 57.80 56.19 56.77 3632400
20061130 56.50 56.75 55.66 55.89 3837300
20061201 55.67 56.07 54.40 55.23 3595100
20061204 55.23 56.68 55.23 56.21 3294000
20061205 56.56 56.67 54.42 55.35 6432700
20061206 55.25 55.25 53.78 54.12 4270700
20061207 54.34 55.00 53.57 53.95 3735000
20061208 53.40 53.95 52.80 53.00 4488500
20061211 52.70 53.04 51.87 52.25 4232000
20061212 52.51 52.51 51.45 51.79 4169100
20061213 52.00 53.38 51.97 52.62 6198200
20061214 52.51 53.70 52.43 53.47 6176300
20061215 53.85 54.48 53.39 53.85 4785300
20061218 53.96 54.00 52.23 52.81 3646200
20061219 52.23 53.02 52.17 52.66 2597200
20061220 52.80 52.98 51.33 51.38 5127300
20061221 51.45 52.30 51.31 51.80 4093600
20061222 51.66 52.18 51.04 51.06 1946500
20061226 51.05 51.36 50.92 51.12 1537200
20061227 51.60 51.76 50.66 50.83 2455300
20061228 50.66 51.21 50.46 50.67 2190300
20061229 50.50 51.40 50.21 50.36 2644800
20070103 50.76 52.70 49.69 51.05 8206600
20070104 51.65 53.98 51.50 53.67 7824100
20070105 53.30 53.63 52.35 53.07 5806900
20070108 53.20 53.21 52.01 52.88 2693500
20070109 53.04 53.71 52.38 52.70 2146300
20070110 52.62 53.88 52.30 53.68 2422700
20070111 54.43 54.43 52.20 52.47 3762100
20070112 52.35 52.41 51.28 51.76 5586600
20070116 51.91 52.27 50.85 50.97 3527700
20070117 50.48 50.68 49.15 49.48 8710900
20070118 50.49 50.80 50.04 50.10 6766000
20070119 50.43 51.40 49.81 50.34 4767900
20070122 50.49 50.50 48.73 49.47 4975000
20070123 49.29 50.51 48.67 49.76 2850800
20070124 49.91 50.78 49.80 50.34 3111700
20070125 49.52 50.07 48.63 48.86 4127600
20070126 49.15 49.28 47.96 48.22 5012700
20070129 48.30 49.58 48.21 48.94 3231000
20070130 49.65 49.78 48.83 49.31 3284100
20070131 49.40 50.17 48.69 50.00 3367300
20070201 50.82 51.11 50.25 50.54 7072500
20070202 54.06 54.39 50.85 51.13 14152500
20070205 50.41 50.54 49.61 50.04 4793300
20070206 49.96 50.21 49.14 50.11 3811700
20070207 50.25 50.81 49.50 50.11 3115700
20070208 50.25 50.59 49.70 50.03 2365100
20070209 50.25 50.25 49.46 49.48 2821600
20070212 49.73 50.21 49.37 49.71 2216900
20070213 49.54 50.00 49.33 49.92 1813500
20070214 50.00 51.15 49.70 50.48 3212800
20070215 50.27 50.40 49.70 50.11 2066100
20070216 49.88 50.48 49.85 50.01 2458900
20070220 51.21 52.28 50.57 51.80 5224600
20070221 52.80 52.90 51.40 52.55 4751900
20070222 52.84 53.17 52.43 53.04 3268500
20070223 52.88 53.35 52.32 53.19 3026500
20070226 53.49 53.80 51.65 51.96 3811300
20070227 51.30 53.14 50.20 50.64 7169500
20070228 50.31 51.32 50.10 50.42 3734000
20070301 49.75 50.64 48.42 49.81 3823600
20070302 49.28 49.96 49.09 49.10 3237100
20070305 48.82 49.68 48.50 48.95 3181700
20070306 49.27 49.90 48.70 49.64 3715900
20070307 49.50 50.42 49.10 50.18 4567500
20070308 50.50 51.26 49.95 50.32 3492100
20070309 50.90 51.23 50.24 50.83 3054800
20070312 50.79 51.54 50.70 50.99 1696300
20070313 50.43 51.24 49.55 49.55 2973600
20070314 49.50 50.24 49.03 50.23 2161100
20070315 50.41 50.57 49.88 49.99 2240300
20070316 49.72 49.81 48.74 48.92 4680800
20070319 48.99 49.34 48.65 48.98 3046100
20070320 48.95 49.47 48.77 49.33 1800300
20070321 49.25 50.86 49.01 50.66 3318700
20070322 50.99 50.99 49.66 50.26 3288500
20070323 50.20 50.83 50.13 50.13 1552200
20070326 49.97 50.40 49.30 50.34 2430300
20070327 51.01 52.24 50.61 51.31 4300400
20070328 50.81 52.03 50.81 51.79 3840800
20070329 52.19 52.20 50.32 51.29 3632200
20070330 51.30 51.30 50.12 50.36 2516600
20070402 50.58 51.38 50.31 51.32 2553500
20070403 51.45 52.18 51.26 51.43 2403600
20070404 51.27 51.96 51.11 51.59 1627000
20070405 51.38 52.05 51.28 51.94 1130600
20070409 52.21 52.24 51.49 51.50 1720100
20070410 51.37 53.00 51.28 52.95 3305800
20070411 52.90 53.40 52.66 53.07 3905500
20070412 52.86 53.26 52.54 53.13 3090400
20070413 52.81 53.55 52.66 53.44 3486400
20070416 53.46 54.44 53.36 53.91 2492200
20070417 54.00 54.36 53.56 54.36 2878600
20070418 54.22 54.67 53.60 54.26 3317400
20070419 53.92 54.09 51.53 51.86 7443700
20070420 51.95 52.25 51.01 51.81 5384300
20070423 51.63 52.58 51.52 52.07 2480500
20070424 52.43 52.80 51.90 52.23 3898800
20070425 52.40 52.59 51.91 52.47 3198900
20070426 51.92 52.50 51.74 52.35 2699700
20070427 52.15 52.83 51.82 51.99 2467100
20070430 51.90 52.03 50.39 50.41 3318200
20070501 50.35 50.42 49.38 49.95 6025500
20070502 50.00 51.74 49.95 51.38 5827200
20070503 51.38 52.09 50.85 51.26 2895700
20070504 51.62 52.10 51.36 51.65 2386600
20070507 51.52 51.88 51.03 51.37 1730300
20070508 51.79 52.94 51.30 52.94 6385300
20070509 51.30 51.64 50.22 50.65 9403300
20070510 50.50 50.65 49.60 49.90 4799500
20070511 49.97 50.24 49.72 50.07 3013100
20070514 50.33 50.85 49.57 49.77 3819300
20070515 50.04 50.07 48.64 48.70 4926500
20070516 48.87 49.34 48.48 49.14 5761100
20070517 48.90 49.07 48.18 48.41 4249700
20070518 48.45 49.10 48.00 48.58 4182500
20070521 48.34 49.50 48.34 49.21 2279000
20070522 49.27 49.43 48.61 48.95 3744900
20070523 48.95 48.95 48.15 48.21 2706900
20070524 48.01 48.15 46.27 46.62 8498100
20070525 46.88 47.91 46.80 47.87 5137900
20070529 47.89 48.87 47.79 48.45 5314800
20070530 48.01 49.44 47.86 49.33 4747500
20070531 49.54 49.56 48.47 48.87 3429700
20070601 48.85 49.28 48.40 48.44 2200500
20070604 48.52 49.68 48.15 49.51 3965100
20070605 49.21 50.25 48.70 50.10 3971600
20070606 49.90 50.50 49.68 50.22 4419000
20070607 49.47 50.04 48.12 48.45 4594200
20070608 48.03 49.31 48.02 49.13 3940500
20070611 49.11 49.30 48.52 48.87 2896700
20070612 48.76 48.80 47.73 47.83 4405500
20070613 47.88 49.15 47.53 49.09 3172500
20070614 48.99 49.67 48.86 49.06 2846800
20070615 49.69 50.52 48.90 50.49 6379000
20070618 50.20 50.41 49.67 49.71 2952700
20070619 49.67 49.80 48.81 48.98 3749100
20070620 49.14 49.14 47.95 48.01 4113600
20070621 47.93 48.59 47.45 48.00 3956300
20070622 48.25 48.85 48.01 48.57 2775100
20070625 48.41 48.62 47.33 47.46 4287200
20070626 47.56 47.82 47.17 47.54 4032100
20070627 47.07 47.77 47.00 47.73 2188100
20070628 47.49 48.11 47.49 47.60 2559300
20070629 47.52 48.12 47.07 47.32 3089200
20070702 47.95 48.59 47.69 48.17 2276000
20070703 48.20 48.74 47.97 48.74 1340500
20070705 48.65 51.36 48.65 50.90 7021800
20070706 50.30 51.11 50.09 50.90 3696300
20070709 51.60 51.63 49.79 50.35 4418600
20070710 50.12 51.07 49.33 49.44 3852000
20070711 49.45 49.78 49.01 49.60 3134900
20070712 49.51 49.68 48.49 48.84 5694400
20070713 48.60 49.09 48.07 48.25 3580300
20070716 48.01 48.55 47.87 48.09 3169700
20070717 48.09 49.57 48.02 49.47 4990700
20070718 49.41 50.06 48.69 50.06 5284600
20070719 50.06 52.23 50.06 52.02 7119300
20070720 51.98 52.10 51.40 51.87 5012400
20070723 51.92 52.60 51.71 51.85 2992100
20070724 51.09 51.53 50.44 50.94 5184200
20070725 51.07 51.75 50.81 51.66 3380500
20070726 50.83 51.15 49.76 50.65 5781500
20070727 50.78 50.87 49.83 49.83 4630200
20070730 49.74 50.18 49.24 49.61 3690500
20070731 50.11 50.11 48.64 48.64 4069600
20070801 48.53 49.55 47.54 48.10 6915700
20070802 48.79 51.96 48.55 51.56 9783800
20070803 51.85 52.30 49.98 50.04 5578300
20070806 51.19 52.85 50.85 52.84 5557900
20070807 52.86 54.57 51.87 54.18 5201300
20070808 54.00 54.83 53.62 54.20 4666800
20070809 53.79 55.35 53.39 54.17 5296800
20070810 53.30 54.81 52.25 53.28 4165400
20070813 53.50 53.50 51.75 51.96 3316500
20070814 52.22 52.22 51.43 51.55 2601600
20070815 51.41 52.30 50.00 50.04 5322500
20070816 49.85 51.20 49.43 50.80 4740500
20070817 51.11 52.59 51.11 52.47 4692800
20070820 52.29 52.59 50.86 51.83 2538300
20070821 51.59 52.61 51.50 51.96 3512900
20070822 52.02 53.22 51.54 51.84 2412300
20070823 52.70 53.49 52.00 52.69 3561500
20070824 52.57 52.80 51.70 52.55 2337500
20070827 52.38 52.84 51.95 52.56 1470800
20070828 52.16 52.56 51.46 51.50 2260800
20070829 51.69 52.49 51.00 52.36 2084600
20070830 52.17 53.98 52.08 53.17 2829800
20070831 53.60 53.60 52.77 52.94 2081800
20070904 52.57 54.25 52.25 53.87 2820500
20070905 53.27 53.66 52.27 52.86 2675600
20070906 53.15 53.63 51.98 53.29 2097900
20070907 52.43 53.42 51.14 51.36 2761300
20070910 51.26 52.42 50.80 51.85 1995100
20070911 52.10 54.47 52.02 54.10 3273600
20070912 53.81 53.97 53.21 53.31 3748800
20070913 53.73 54.49 53.06 54.11 2064900
20070914 53.98 55.01 53.42 54.76 3054800
20070917 54.35 54.80 52.90 53.73 2603900
20070918 54.19 55.72 54.07 55.72 3471500
20070919 55.76 56.00 55.08 55.56 1937500
20070920 55.29 57.08 55.18 56.42 2902000
20070921 56.73 56.81 55.64 55.94 3999700
20070924 55.82 55.95 54.74 55.05 2339700
20070925 54.65 55.50 54.30 55.07 2466600
20070926 55.16 56.10 55.00 55.67 1994300
20070927 55.96 56.75 55.81 56.25 1563400
20070928 56.49 56.90 55.40 55.99 2086000
20071001 55.53 58.38 55.49 58.22 3676300
20071002 58.08 58.71 58.08 58.35 2421100
20071003 58.00 58.97 57.97 58.60 2082500
20071004 58.50 58.75 58.00 58.41 3652200
20071005 58.19 59.50 57.65 58.96 3519200
20071008 58.50 58.69 57.81 58.51 2272200
20071009 59.09 60.25 58.00 59.94 4080100
20071010 59.86 60.24 59.20 59.91 2463800
20071011 59.91 60.35 58.54 58.69 2409000
20071012 59.76 61.62 59.52 61.40 5744900
20071015 60.93 61.40 59.95 60.31 2800800
20071016 59.67 60.22 59.01 59.63 2675200
20071017 60.15 60.47 58.69 59.95 3445200
20071018 60.00 60.23 58.91 59.47 2018300
20071019 59.47 59.56 57.44 57.62 3485600
20071022 57.03 59.00 57.03 58.21 2311700
20071023 58.05 59.40 57.15 57.54 4639700
20071024 57.20 57.90 55.88 57.25 3842200
20071025 57.77 59.00 56.44 56.85 3444800
20071026 57.76 58.52 57.27 58.08 3243600
20071029 58.11 58.48 57.18 57.26 2681400
20071030 57.14 59.35 56.90 59.00 4163600
20071031 59.80 61.29 59.68 61.12 6244200
20071101 61.01 61.05 57.89 58.74 8037200
20071102 60.35 61.50 58.75 60.46 6494400
20071105 59.51 59.72 57.88 58.76 3651100
20071106 58.75 59.26 57.91 58.53 2680700
20071107 58.42 58.89 57.80 58.00 3798900
20071108 58.00 58.46 56.04 57.14 4463400
20071109 56.25 57.11 55.46 55.73 5131700
20071112 56.10 56.73 55.00 55.00 3524900
20071113 55.21 57.43 54.33 57.38 5053700
20071114 57.02 57.47 55.51 55.56 3257800
20071115 55.50 57.31 55.25 56.29 3036500
20071116 56.26 57.03 56.00 56.57 3006300
20071119 56.57 57.11 55.32 55.75 2665400
20071120 55.05 56.19 53.81 55.00 3192700
20071121 55.25 55.37 53.28 53.81 3056400
20071123 53.87 54.54 53.53 54.29 802300
20071126 54.46 55.18 53.77 53.78 2638800
20071127 54.06 55.87 54.05 55.10 3729600
20071128 56.00 57.75 55.43 57.29 4094700
20071129 57.29 57.80 56.61 56.83 3728700
20071130 57.29 57.49 55.92 56.19 4830400
20071203 56.25 56.83 54.80 55.13 4462500
20071204 54.52 55.26 54.07 54.42 3462600
20071205 54.52 55.24 54.04 54.71 4611900
20071206 54.89 54.89 54.06 54.58 2627500
20071207 54.81 55.14 53.96 54.05 3549000
20071210 54.14 55.95 53.99 55.74 2364500
20071211 55.61 56.82 55.48 55.66 3303100
20071212 55.73 56.89 55.25 55.93 3262900
20071213 55.80 57.44 55.53 57.33 3759900
20071214 57.04 58.50 56.64 58.08 3512700
20071217 57.99 58.11 55.94 56.84 4509300
20071218 57.51 58.10 56.95 57.14 2608900
20071219 57.32 58.83 57.17 58.56 2880700
20071220 59.00 59.24 58.14 59.22 2338400
20071221 59.54 59.70 58.03 58.93 5176400
20071224 58.57 59.55 58.43 59.39 830100
20071226 59.54 60.35 59.54 60.02 1749800
20071227 60.05 60.05 58.64 58.68 1731900
20071228 58.85 59.24 58.16 58.56 1868200
20071231 58.21 58.88 58.00 58.41 1137200
20080102 58.03 58.35 56.23 56.76 2957600
20080103 56.66 57.10 55.75 56.14 2438200
20080104 56.08 56.50 54.26 54.51 2640400
20080107 54.61 55.02 53.67 54.03 4676400
20080108 54.33 55.97 53.50 53.50 3782800
20080109 53.72 55.30 53.01 53.25 5004800
20080110 53.30 54.12 52.48 53.72 4575500
20080111 53.21 53.60 52.25 52.86 4079700
20080114 53.27 53.94 52.85 53.32 2246900
20080115 52.69 53.29 51.47 51.47 4064700
20080116 51.41 51.47 49.45 49.96 8174700
20080117 49.53 51.18 49.53 50.60 5893500
20080118 49.86 51.34 49.09 49.42 7838200
20080122 47.05 50.01 46.35 49.49 6720300
20080123 46.55 48.46 45.80 48.07 10178500
20080124 48.20 49.47 46.87 49.46 6207400
20080125 49.94 50.00 47.14 47.22 4722200
20080128 47.01 47.53 45.83 46.19 5838800
20080129 46.14 46.32 44.23 45.57 8248400
20080130 46.71 48.46 46.52 47.23 7941700
20080131 46.50 47.68 45.60 47.37 6898500
20080201 46.61 49.00 46.34 48.62 9309800
20080204 48.39 48.97 46.50 46.50 5651300
20080205 45.53 46.14 44.85 45.41 8001600
20080206 45.69 45.69 44.25 44.41 5967200
20080207 44.56 45.38 43.62 44.78 7200000
20080208 44.44 44.98 44.04 44.57 5628200
20080211 44.90 46.35 44.59 46.35 4854300
20080212 46.70 49.95 45.85 48.85 13668300
20080213 49.25 49.97 48.58 48.87 8045800
20080214 49.15 49.15 47.89 48.43 4924200
20080215 48.25 48.99 47.99 48.72 2679800
20080219 49.28 49.61 48.56 48.90 3777100
20080220 48.74 49.50 48.43 49.50 3616900
20080221 49.49 50.16 48.79 48.95 3647500
20080222 49.26 49.84 48.71 49.74 3630800
20080225 48.30 49.14 46.50 47.14 12723300
20080226 47.05 48.08 46.51 47.93 6072500
20080227 47.88 48.33 47.14 47.36 4015600
20080228 47.12 47.69 47.02 47.23 3163300
20080229 46.34 47.31 45.58 47.29 6277400
20080303 47.07 48.26 46.82 47.72 4748000
20080304 47.24 47.30 46.20 47.05 4461100
20080305 46.63 47.90 46.52 47.53 2843500
20080306 47.57 48.38 46.76 46.78 3174800
20080307 46.63 47.36 45.64 46.31 3963600
20080310 46.29 46.29 44.68 44.68 4542500
20080311 45.31 47.13 45.25 47.12 4294800
20080312 47.72 48.16 47.01 47.23 2775900
20080313 46.88 47.70 45.85 47.26 2919700
20080314 47.17 48.67 46.22 46.91 3993800
20080317 46.89 47.16 45.49 45.86 4851900
20080318 46.30 47.06 45.48 46.97 3557200
20080319 47.39 48.42 46.87 46.87 2504600
20080320 47.10 48.46 46.39 48.46 4172900
20080324 48.40 50.21 48.28 49.69 3609600
20080325 50.33 51.08 50.00 50.18 4070500
20080326 49.57 49.69 48.84 49.46 2702200
20080327 49.35 49.49 48.02 48.15 3179900
20080328 48.70 49.68 48.62 49.34 3644400
20080331 49.37 50.27 49.13 49.92 3163500
20080401 51.00 51.96 50.36 51.93 3934400
20080402 51.34 52.19 50.95 51.48 3061300
20080403 51.41 51.87 50.73 50.85 3113500
20080404 50.81 52.28 50.69 51.94 3583000
20080407 52.35 52.83 51.86 52.30 3490700
20080408 51.87 52.81 51.87 52.44 2707900
20080409 52.61 52.61 50.45 51.01 2904700
20080410 51.04 51.86 50.38 51.35 1976600
20080411 51.40 51.44 49.87 50.21 3245300
20080414 50.00 50.90 49.57 50.33 2263900
20080415 50.50 51.15 50.20 50.88 2707200
20080416 51.14 52.12 50.90 52.02 3296500
20080417 52.33 52.86 50.97 51.46 3051700
20080418 52.64 53.00 51.76 52.01 4872000
20080421 51.39 52.37 51.36 52.06 2631400
20080422 51.60 52.07 51.30 51.92 1632700
20080423 52.62 52.62 51.42 51.81 2532000
20080424 51.70 52.02 51.18 51.49 3283400
20080425 51.43 51.97 50.91 51.53 3507300
20080428 52.04 52.04 51.35 51.83 1981100
20080429 51.52 52.26 51.38 51.68 2557400
20080430 51.88 52.45 51.24 51.47 2015700
20080501 51.32 53.26 51.26 53.19 2868300
20080502 53.53 54.11 52.69 53.17 3497700
20080505 52.93 53.30 52.02 52.09 1612100
20080506 51.95 52.44 51.56 52.18 2545200
20080507 52.04 52.90 51.81 52.11 2382300
20080508 52.41 53.23 52.02 52.58 2035400
20080509 52.10 53.15 51.76 52.61 2506900
20080512 52.77 54.50 52.13 54.27 5688800
20080513 54.20 54.81 52.58 54.57 7575800
20080514 54.20 54.57 52.35 52.78 8837200
20080515 52.50 52.95 51.03 51.52 7054600
20080516 51.77 51.83 49.08 49.60 10216000
20080519 49.53 49.87 47.81 48.43 6404600
20080520 48.39 49.34 48.04 49.05 6766700
20080521 49.38 50.39 48.74 48.95 4716400
20080522 49.10 49.17 48.45 48.65 2780800
20080523 48.37 48.87 48.17 48.34 2549600
20080527 48.19 49.84 48.19 49.67 3025600
20080528 49.51 49.67 48.63 49.08 2980600
20080529 49.01 50.38 48.99 50.05 3302200
20080530 50.06 50.55 49.94 50.20 3212400
20080602 50.00 50.10 48.56 49.03 3388400
20080603 49.14 49.43 48.15 48.57 3950100
20080604 48.59 49.53 48.19 48.93 3103600
20080605 49.40 49.74 48.76 49.54 2393000
20080606 49.06 49.37 47.54 47.55 3318400
20080609 47.54 47.69 46.53 46.93 3801500
20080610 46.54 46.97 45.99 46.16 5614900
20080611 46.05 46.50 45.60 46.07 4016100
20080612 46.65 46.96 45.50 45.99 3357600
20080613 46.48 47.33 46.36 46.99 3156500
20080616 46.95 47.38 46.35 47.06 2258800
20080617 47.15 47.22 46.18 46.76 3431700
20080618 46.36 47.44 46.26 46.96 3088800
20080619 47.16 48.55 46.60 48.44 4159700
20080620 48.34 48.34 46.90 46.94 5238900
20080623 46.96 47.12 46.00 46.04 2864600
20080624 46.00 46.72 45.42 46.14 3204700
20080625 46.44 46.61 45.66 45.83 3657300
20080626 45.50 45.85 44.10 44.39 6822100
20080627 44.25 44.76 43.46 43.94 5402000
20080630 45.10 45.79 44.07 44.43 5421500
20080701 44.12 45.42 43.98 45.42 4898300
20080702 45.35 45.55 43.60 43.62 4634800
20080703 43.98 44.59 43.43 43.98 2283600
20080707 43.77 45.37 43.77 44.38 4887400
20080708 44.39 46.36 44.25 46.32 4557500
20080709 46.17 46.45 44.42 44.47 4843600
20080710 44.30 45.71 43.89 45.15 4147400
20080711 44.84 45.06 43.13 44.10 4868000
20080714 44.31 45.00 44.18 44.34 2917600
20080715 44.24 44.90 43.37 44.56 6497800
20080716 44.75 46.31 44.60 46.00 5360700
20080717 46.23 48.23 46.01 47.86 7058800
20080718 47.97 48.70 46.97 48.46 5092600
20080721 48.68 48.86 47.98 48.15 4849100
20080722 47.80 48.56 47.68 48.13 4451800
20080723 48.41 49.36 48.17 49.07 3257400
20080724 49.10 49.10 47.00 47.22 4493500
20080725 47.92 48.37 47.48 47.73 4116500
20080728 47.37 47.95 45.82 46.05 4958500
20080729 46.65 47.67 45.92 47.40 6517500
20080730 44.06 44.41 42.47 44.29 14765900
20080731 43.93 44.00 42.90 43.18 5297000
20080801 43.47 43.67 42.51 42.90 5138400
20080804 42.56 42.79 41.17 41.80 6454300
20080805 42.22 43.97 42.12 43.83 5806200
20080806 43.30 45.50 43.28 45.48 6092900
20080807 45.40 46.73 45.08 45.98 5838500
20080808 46.25 47.18 45.79 46.65 4436500
20080811 46.70 48.23 46.29 47.52 4044100
20080812 47.32 48.99 47.26 48.57 5195300
20080813 48.16 48.71 47.34 48.46 4820300
20080814 48.00 49.27 47.80 48.60 3817600
20080815 48.47 48.56 46.68 48.24 5032900
20080818 48.42 48.97 47.03 47.76 3653200
20080819 47.65 47.92 46.06 46.43 5090100
20080820 46.67 47.75 46.05 47.06 4682400
20080821 46.88 47.10 46.12 46.94 2543400
20080822 46.82 47.98 46.82 47.75 2282100
20080825 47.91 47.96 46.69 46.82 2814500
20080826 46.86 47.84 46.78 47.24 3055000
20080827 47.04 48.39 47.02 48.04 2638500
20080828 47.80 49.61 47.78 48.88 3002500
20080829 48.30 48.92 47.98 48.81 3056800
20080902 49.66 50.17 48.61 48.97 4515300
20080903 48.99 49.18 46.95 47.61 4531200
20080904 47.45 47.61 46.00 46.00 3740600
20080905 45.74 46.71 45.07 46.48 4785400
20080908 45.65 46.72 44.94 45.94 6113500
20080909 46.13 46.68 44.10 44.21 6511600
20080910 45.19 45.95 44.75 45.60 5434400
20080911 45.29 45.71 44.57 45.56 4091700
20080912 44.08 45.20 43.80 44.99 4141700
20080915 43.61 44.50 42.72 43.30 4940500
20080916 43.42 44.31 42.19 42.96 8043600
20080917 42.55 43.81 41.00 41.04 8744900
20080918 42.05 43.87 41.16 43.79 7713700
20080919 45.08 45.10 41.84 43.42 9930900
20080922 43.52 43.77 40.73 40.80 5500600
20080923 41.14 41.78 39.32 40.06 5801500
20080924 39.15 40.15 38.36 39.46 6812100
20080925 39.50 40.61 39.07 39.23 5289700
20080926 38.77 39.77 38.50 39.63 7508100
20080929 39.22 39.56 36.00 36.00 6695100
20080930 37.10 37.50 35.10 36.99 9531100
20081001 36.66 36.76 34.47 34.97 6927700
20081002 34.91 35.43 33.82 33.97 7870000
20081003 34.67 34.67 32.24 32.68 11605800
20081006 31.63 32.36 28.88 30.81 10908600
20081007 31.78 32.04 28.78 29.11 8478100
20081008 28.57 30.93 28.30 28.99 9524500
20081009 29.21 29.98 27.64 27.80 6470700
20081010 27.50 29.34 26.21 27.99 12733600
20081013 28.98 31.52 28.87 31.27 7244400
20081014 32.52 33.12 29.41 29.63 7323900
20081015 29.15 29.63 26.45 26.53 5273700
20081016 27.51 27.52 24.56 27.49 8700600
20081017 27.26 30.87 26.98 29.79 8404500
20081020 30.40 31.12 28.89 31.11 5382300
20081021 30.30 30.46 28.16 28.18 4550500
20081022 28.08 28.23 25.91 26.74 4460700
20081023 26.59 27.76 25.30 26.79 6187900
20081024 24.96 26.39 24.75 24.77 5676400
20081027 24.49 24.74 22.73 22.80 6697300
20081028 23.39 26.81 23.39 26.62 7666300
20081029 26.23 29.40 25.81 28.04 7480300
20081030 29.13 29.26 26.50 27.73 7332100
20081031 23.86 24.65 21.91 22.78 25463100
20081103 22.99 23.59 22.80 23.18 8962700
20081104 23.76 24.90 22.88 23.40 7799100
20081105 23.49 24.00 22.35 22.37 8818900
20081106 22.29 22.81 21.62 22.21 7969100
20081107 22.30 23.87 22.03 23.56 5964200
20081110 23.95 23.95 22.73 22.93 4829100
20081111 23.10 23.95 22.70 23.48 5848600
20081112 22.99 23.15 20.65 20.75 9513100
20081113 20.87 22.31 19.28 22.22 9490300
20081114 21.19 21.19 20.02 20.44 9320500
20081117 20.47 20.47 19.26 19.30 4836600
20081118 19.36 19.68 17.95 18.45 6439900
20081119 17.99 18.61 17.11 17.11 6749100
20081120 17.05 18.85 16.56 17.34 11033700
20081121 17.65 18.87 16.87 18.87 10740000
20081124 18.15 20.66 18.02 20.43 6768900
20081125 20.50 20.90 18.31 18.72 7384600
20081126 18.65 21.00 18.51 20.01 5725500
20081128 19.73 19.90 18.96 19.06 2114500
20081201 18.59 18.92 17.76 17.77 5453300
20081202 17.82 19.05 17.50 19.03 6579500
20081203 18.63 19.75 18.35 19.09 9349200
20081204 18.67 19.38 18.42 18.75 7147800
20081205 18.04 20.12 18.04 19.98 6388600
20081208 20.70 22.05 20.30 21.87 8735900
20081209 21.42 21.59 19.23 19.35 10705600
20081210 16.84 17.29 15.50 17.00 45204100
20081211 17.24 18.10 16.73 17.01 13765900
20081212 16.65 17.85 16.57 17.01 8383500
20081215 17.09 17.34 16.10 16.30 5777100
20081216 16.35 16.75 15.89 16.06 11449600
20081217 16.00 17.46 15.92 17.22 14391400
20081218 16.57 17.41 16.41 16.76 7688600
20081219 16.80 17.63 16.75 17.39 9993100
20081222 17.55 17.55 16.03 16.38 7024200
20081223 16.49 16.71 15.56 15.85 5666800
20081224 15.70 15.96 15.65 15.80 2045600
20081226 15.82 15.88 15.01 15.32 4842200
20081229 15.31 15.39 14.79 15.12 4421200
20081230 15.10 15.59 14.96 15.34 3894700
20081231 15.23 16.16 15.22 16.04 5705800
20090102 16.05 17.52 15.98 17.44 5874000
20090105 17.45 17.68 16.58 16.70 8065000
20090106 17.12 18.63 16.61 18.56 17913900
20090107 18.00 18.23 17.40 17.76 9376200
20090108 17.92 20.60 17.50 18.85 9922900
20090109 18.85 18.95 17.68 17.79 7147800
20090112 17.74 18.03 17.22 17.51 4368600
20090113 17.41 17.69 16.94 17.21 9160300
20090114 16.96 17.04 16.27 16.67 6337000
20090115 16.51 17.37 16.43 17.25 11001600
20090116 17.28 17.86 16.72 17.53 8902900
20090120 17.27 17.49 16.57 16.63 7776600
20090121 16.91 17.59 16.64 17.56 5732200
20090122 17.47 17.48 16.26 16.50 6417100
20090123 16.27 17.22 16.01 16.95 7135300
20090126 16.79 17.14 16.01 16.32 6308500
20090127 16.12 16.79 16.12 16.49 4936800
20090128 16.80 17.12 16.61 16.88 5805100
20090129 16.29 16.74 15.91 16.19 9374200
20090130 16.31 16.31 15.40 15.44 13189500
20090202 15.20 15.37 14.66 14.86 14379100
20090203 14.75 15.79 14.24 15.50 17998800
20090204 16.30 17.60 16.03 17.27 24359400
20090205 17.10 18.94 17.03 18.70 19734000
20090206 18.93 19.45 18.70 19.34 13069600
20090209 19.10 19.10 18.46 18.58 10132500
20090210 18.45 18.58 16.57 16.84 16657000
20090211 17.00 17.42 16.64 17.03 11442200
20090212 16.79 16.98 16.38 16.95 6179700
20090213 17.05 17.20 16.69 16.93 6630000
20090217 16.46 16.74 16.16 16.45 7327700
20090218 16.67 16.93 16.11 16.53 6415300
20090219 16.88 17.08 16.19 16.19 6641800
20090220 16.03 16.53 15.95 16.38 9148400
20090223 16.20 16.77 15.93 16.02 7110500
20090224 16.06 17.31 16.06 17.12 8448600
20090225 16.71 17.18 16.13 16.75 7031800
20090226 16.78 17.07 16.11 16.13 4976900
20090227 15.63 16.65 15.53 16.31 6646200
20090302 15.84 16.31 15.25 15.34 6056100
20090303 15.95 15.95 14.75 14.92 9192800
20090304 15.06 16.26 14.95 15.93 7598000
20090305 15.52 15.92 15.14 15.29 6555300
20090306 15.10 15.61 14.76 15.31 9533700
20090309 15.12 16.02 15.07 15.70 6225400
20090310 16.18 16.78 15.74 16.73 5393300
20090311 16.82 17.66 16.57 17.51 6185600
20090312 17.26 18.05 17.13 18.00 6562600
20090313 17.63 17.95 17.33 17.76 3813500
20090316 17.80 18.06 17.31 17.31 3972000
20090317 17.31 18.40 17.31 18.38 5716000
20090318 18.39 19.06 17.65 18.79 9831600
20090319 18.99 19.43 18.47 18.94 7923900
20090320 18.45 19.26 18.07 18.22 5455500
20090323 18.30 19.78 18.30 19.65 5448000
20090324 19.44 19.74 19.14 19.15 3508200
20090325 19.45 19.75 18.34 18.99 7489400
20090326 19.21 19.75 18.99 19.50 6875500
20090327 19.63 19.63 18.48 18.69 6346300
20090330 18.33 18.45 17.69 18.18 4904700
20090331 18.15 18.57 17.78 18.19 5683100
20090401 17.65 18.70 17.55 18.39 4941800
20090402 18.47 20.05 18.47 19.45 7267500
20090403 19.26 20.89 19.26 20.70 7973700
20090406 20.49 20.60 19.19 19.69 7197100
20090407 19.46 19.78 19.01 19.17 6590500
20090408 19.35 19.85 19.04 19.62 7383900
20090409 20.11 20.32 19.39 19.69 7096800
20090413 20.10 20.11 19.15 19.42 4441100
20090414 19.34 19.62 18.68 18.77 6108000
20090415 18.64 19.40 18.60 19.16 7787500
20090416 19.77 19.88 18.49 19.00 10591000
20090417 18.94 18.94 18.10 18.62 11465300
20090420 18.10 18.62 17.48 17.76 7678500
20090421 18.05 19.29 18.00 19.19 10126600
20090422 18.84 20.14 18.79 19.25 9413700
20090423 19.29 19.48 18.55 19.39 5600200
20090424 19.49 20.12 19.01 19.97 6235000
20090427 19.54 20.34 19.32 19.97 6652400
20090428 19.60 21.22 19.59 20.32 13552300
20090429 20.60 21.13 20.25 20.45 8355500
20090430 20.69 21.12 20.27 20.35 9386800
20090501 20.35 20.67 19.49 20.00 9925400
20090504 20.15 21.24 20.05 21.04 9360800
20090505 21.58 22.00 21.00 21.38 11831000
20090506 21.64 22.02 19.87 20.32 14920100
20090507 20.21 20.38 19.37 19.46 7779800
20090508 19.55 20.31 19.45 20.18 6833300
20090511 19.73 20.65 19.66 20.17 6496900
20090512 20.25 20.55 19.76 20.11 6309200
20090513 19.77 20.02 19.48 19.48 7063400
20090514 19.52 20.45 19.43 20.08 7769200
20090515 19.95 21.61 19.95 21.03 14516900
20090518 21.03 21.72 21.01 21.53 6824000
20090519 21.34 22.45 20.50 22.07 7913600
20090520 22.15 23.23 21.98 22.08 9953300
20090521 21.40 22.25 21.38 22.01 6690700
20090522 22.07 22.37 21.49 21.90 4541300
20090526 21.62 22.70 21.36 22.44 6268800
20090527 22.33 22.69 22.10 22.14 5219400
20090528 21.81 22.96 21.55 22.32 7006800
20090529 21.91 23.04 21.86 22.99 8188200
20090601 23.68 23.76 23.07 23.46 8072900
20090602 23.25 23.64 23.02 23.10 5802300
20090603 22.93 23.44 22.52 22.97 8071800
20090604 23.11 23.41 22.73 23.13 5362000
20090605 23.47 23.47 22.48 23.00 4183300
20090608 22.99 22.99 21.79 22.17 8390200
20090609 22.51 22.74 21.94 22.00 7166600
20090610 22.04 22.35 21.53 21.96 10106300
20090611 21.94 22.34 21.74 21.87 6032400
20090612 21.80 22.04 21.60 21.93 5139200
20090615 21.65 21.85 21.20 21.37 5966300
20090616 21.15 21.79 20.80 20.80 5604300
20090617 21.00 21.26 20.68 20.83 7022500
20090618 20.79 20.89 20.24 20.52 6211200
20090619 20.46 20.91 20.46 20.72 7715700
20090622 20.43 20.55 19.91 19.97 6242100
20090623 19.99 20.49 19.85 20.42 10453600
20090624 20.10 21.06 20.10 20.94 6951500
20090625 20.63 21.05 20.36 21.05 5866300
20090626 20.88 21.36 20.81 20.90 5404500
20090629 20.91 21.13 20.58 20.81 3535300
20090630 21.68 22.09 21.34 21.72 11538900
20090701 21.98 22.42 21.75 21.94 5486100
20090702 21.87 21.94 21.03 21.40 6155700
20090706 21.46 21.76 20.90 21.16 3730700
20090707 21.05 21.35 20.25 20.25 5841200
20090708 20.33 20.64 19.96 20.26 6159600
20090709 20.78 21.05 20.67 20.81 5833500
20090710 20.65 21.17 20.65 20.97 4824500
20090713 20.97 21.54 20.58 21.48 5762600
20090714 21.19 21.48 21.03 21.17 4907900
20090715 21.31 21.61 21.14 21.40 6938300
20090716 21.27 21.52 21.04 21.45 5725600
20090717 21.55 21.55 20.79 20.93 8070600
20090720 20.83 21.43 20.73 21.42 6112300
20090721 21.56 21.99 21.39 21.98 7172700
20090722 21.76 22.12 21.59 21.82 5260000
20090723 21.59 22.12 21.53 21.67 7760800
20090724 21.59 21.59 20.85 21.16 8371300
20090727 21.24 21.49 20.49 20.73 9332000
20090728 20.77 21.13 20.60 21.10 5658700
20090729 20.88 21.08 20.65 20.75 4557300
20090730 21.24 21.63 20.89 21.13 6381900
20090731 21.03 21.77 21.02 21.47 7125700
20090803 21.59 21.90 21.14 21.55 6902500
20090804 21.57 22.14 21.35 21.89 13073000
20090805 21.23 21.41 20.08 20.40 22454600
20090806 20.49 20.77 20.25 20.69 9153600
20090807 20.91 21.00 20.50 20.71 9760200
20090810 20.58 20.85 20.56 20.74 5664000
20090811 20.61 20.83 20.20 20.34 6693500
20090812 20.38 21.35 20.38 21.10 8911400
20090813 21.34 21.34 20.72 21.05 5100700
20090814 20.93 21.53 20.90 21.29 7411400
20090817 20.88 20.88 19.56 19.57 13082600
20090818 19.60 19.91 19.25 19.50 17405200
20090819 19.51 19.60 18.62 19.09 16211900
20090820 18.97 19.37 18.95 19.25 7083400
20090821 19.47 19.78 19.10 19.44 5417100
20090824 19.44 19.75 19.13 19.45 5635900
20090825 19.38 19.56 18.70 18.85 9146500
20090826 18.92 19.20 18.80 19.10 5348900
20090827 19.00 19.17 18.66 19.00 4864500
20090828 19.13 19.20 18.60 18.76 9465400
20090831 18.31 18.50 18.03 18.22 10338600
20090901 18.12 18.55 17.74 17.82 10025700
20090902 18.09 18.29 17.70 18.21 9544000
20090903 18.67 18.67 17.95 18.09 5455600
20090904 18.51 18.52 18.11 18.51 3698500
20090908 18.90 19.02 18.55 18.93 6871900
20090909 18.95 19.01 18.40 18.53 8580400
20090910 18.14 18.34 17.95 18.05 15279500
20090911 17.92 18.32 17.68 18.18 14316800
20090914 18.32 18.43 17.99 18.11 8967000
20090915 18.28 18.31 17.72 18.05 15848200
20090916 18.40 19.01 18.21 18.85 15227600
20090917 18.94 19.20 18.57 18.74 6680800
20090918 18.81 18.94 18.43 18.71 6511700
20090921 18.55 19.11 18.28 18.34 7310100
20090922 18.39 18.67 18.26 18.52 6613000
20090923 18.55 20.33 18.55 19.83 29218300
20090924 19.24 19.44 19.01 19.29 11812000
20090925 19.27 19.61 19.09 19.46 8800100
20090928 19.55 19.80 19.20 19.28 7302100
20090929 19.39 19.53 19.09 19.14 6904900
20090930 19.30 19.47 18.93 19.05 6800200
20091001 19.03 19.09 18.46 18.46 6158800
20091002 18.32 18.69 18.25 18.32 8115200
20091005 18.43 18.93 18.34 18.67 6081400
20091006 18.90 19.27 18.73 19.22 8193100
20091007 19.30 20.14 19.26 20.00 9303500
20091008 20.09 20.69 19.78 20.63 10458700
20091009 20.61 20.70 20.08 20.41 6309000
20091012 20.35 20.85 20.35 20.58 5955200
20091013 20.40 21.00 20.36 20.77 6017200
20091014 20.93 21.05 20.81 20.91 5364300
20091015 20.67 21.05 20.17 20.35 10435300
20091016 20.17 20.74 20.12 20.56 6155600
20091019 20.67 20.99 20.53 20.83 3977500
20091020 20.38 20.60 19.74 19.97 10378000
20091021 19.81 20.27 19.69 19.73 6923300
20091022 19.72 19.96 19.31 19.96 8402400
20091023 20.17 20.35 19.53 19.71 4845100
20091026 19.71 19.97 19.40 19.47 4759700
20091027 19.47 19.73 18.79 18.95 9807100
20091028 18.95 18.96 18.44 18.52 8663700
20091029 18.70 18.81 18.42 18.70 4331600
20091030 18.66 18.93 18.12 18.24 10324100
20091102 18.25 18.40 17.90 18.01 13953300
20091103 17.87 18.05 17.57 17.77 17473700
20091104 17.79 18.12 17.70 17.73 10982800
20091105 17.97 18.41 17.94 18.16 5731000
20091106 18.25 19.13 18.16 19.00 11027800
20091109 19.34 19.68 19.07 19.53 13472200
20091110 18.33 18.45 17.77 18.29 20858100
20091111 18.37 18.50 18.18 18.45 7792400
20091112 18.49 18.50 18.17 18.22 10079900
20091113 18.22 18.39 18.05 18.16 7244200
20091116 18.06 18.32 18.01 18.05 7857700
20091117 18.10 18.17 17.57 17.85 10202000
20091118 17.86 17.98 17.62 17.67 5735800
20091119 17.65 17.80 17.32 17.43 6598500
20091120 17.24 17.55 17.15 17.30 6454000
20091123 17.46 17.56 17.18 17.25 5545500
20091124 17.17 17.35 16.99 17.06 7539100
20091125 17.12 17.55 17.12 17.51 6170400
20091127 17.14 17.22 16.96 17.01 3128900
20091130 16.99 17.09 16.74 16.89 5593500
20091201 16.95 17.14 16.79 16.98 5865400
20091202 16.99 17.15 16.76 16.85 6490900
20091203 16.87 17.14 16.55 16.55 4754300
20091204 16.66 16.72 16.02 16.20 11898800
20091207 16.20 16.35 16.10 16.20 6151500
20091208 16.04 16.45 15.96 16.36 8950000
20091209 16.38 16.41 15.86 16.36 12205100
20091210 16.38 16.60 16.36 16.44 6722200
20091211 16.40 16.50 15.99 16.11 6645900
20091214 16.21 16.45 16.13 16.43 4242200
20091215 16.55 16.88 16.42 16.46 6247800
20091216 16.48 16.99 16.48 16.79 6992500
20091217 16.62 16.84 16.49 16.51 6908600
20091218 16.74 16.90 16.64 16.72 7865700
20091221 16.86 16.95 16.56 16.86 5239100
20091222 16.82 17.10 16.73 17.07 3798000
20091223 17.00 17.77 17.00 17.71 6802500
20091224 17.77 17.98 17.70 17.98 2163500
20091228 17.95 17.98 17.82 17.90 3285600
20091229 17.91 17.98 17.71 17.92 3084300
20091230 17.74 18.28 17.74 18.22 5954000
20091231 18.26 18.26 17.73 17.75 3866500
20100104 17.99 18.24 17.89 18.15 3850500
20100105 18.31 18.87 18.23 18.66 6632500
20100106 18.61 18.65 18.06 18.18 5047300
20100107 17.91 18.07 17.78 18.04 5433200
20100108 18.18 18.45 18.03 18.40 4055600
20100111 18.47 18.70 18.13 18.27 6142400
20100112 16.74 17.14 16.56 16.85 31920900
20100113 16.85 17.22 16.73 17.17 14347600
20100114 17.10 17.34 16.98 17.18 9110400
20100115 17.21 17.29 16.95 17.03 9530400
20100119 16.90 17.22 16.88 17.17 7651400
20100120 16.99 17.24 16.62 17.21 8092800
20100121 17.29 17.57 17.13 17.38 12834900
20100122 17.25 17.30 16.70 16.77 8718600
20100125 16.90 17.17 16.67 16.83 7703100
20100126 16.75 16.96 16.66 16.74 6189100
20100127 16.65 17.22 16.65 17.13 10947600
20100128 17.11 17.30 16.42 16.77 12769100
20100129 16.91 17.09 16.26 16.28 7559700
20100201 16.52 16.74 16.32 16.74 6576700
20100202 16.73 17.13 16.57 17.07 8118000
20100203 16.92 17.32 16.79 17.27 6417200
20100204 17.18 17.18 16.82 16.98 7194600
20100205 16.85 17.33 16.83 17.26 10278500
20100208 17.38 17.86 17.01 17.49 16170700
20100209 16.04 16.28 15.70 15.96 47398100
20100210 16.04 16.12 15.75 15.94 13675500
20100211 15.87 16.20 15.85 16.12 8684100
20100212 16.00 16.27 15.92 16.06 8433000
20100216 16.14 16.50 16.03 16.31 7442600
20100217 16.45 16.66 16.38 16.63 9097200
20100218 16.51 16.81 16.50 16.59 5232700
20100219 16.54 16.87 16.49 16.75 8940100
20100222 16.79 16.95 16.33 16.59 7470800
20100223 16.59 16.68 16.22 16.31 5673100
20100224 16.41 16.58 16.33 16.52 3758900
20100225 16.26 16.58 16.22 16.56 6468700
20100226 16.41 16.69 16.38 16.58 5745500
20100301 16.73 16.91 16.63 16.87 5876000
20100302 16.93 17.05 16.69 16.74 5983900
20100303 16.82 16.95 16.76 16.81 3319500
20100304 16.79 16.85 16.65 16.82 4501100
20100305 16.90 17.20 16.85 17.12 5398600
20100308 17.13 17.55 17.11 17.28 6267100
20100309 17.27 17.81 17.23 17.58 13646200
20100310 17.54 17.95 17.54 17.89 7334200
20100311 17.83 17.93 17.71 17.90 6244000
20100312 17.92 17.92 17.63 17.77 4571800
20100315 17.76 17.92 17.58 17.87 3721700
20100316 17.92 17.93 17.65 17.92 6721000
20100317 17.94 18.29 17.88 18.14 5719000
20100318 18.17 18.74 18.17 18.53 10611700
20100319 18.70 18.72 18.25 18.42 7823100
20100322 18.38 18.63 18.28 18.56 4891200
20100323 18.54 18.70 18.44 18.52 4378000
20100324 18.43 18.57 18.34 18.53 4998600
20100325 18.68 18.98 18.55 18.56 4655500
20100326 18.60 18.88 18.50 18.85 5822200
20100329 18.90 18.99 18.61 18.68 3019500
20100330 18.64 18.92 18.46 18.79 4569600
20100331 18.66 18.73 18.56 18.66 4220500
20100401 18.64 18.95 18.59 18.84 3481400
20100405 18.95 19.16 18.88 19.10 2815500
20100406 19.10 19.22 18.85 19.11 4045000
20100407 19.21 19.24 18.92 19.18 3707600
20100408 19.11 19.27 18.89 19.19 3209600
20100409 19.16 19.49 19.16 19.36 5426800
20100412 19.26 19.65 19.26 19.40 5170600
20100413 19.42 19.45 19.14 19.32 3536200
20100414 19.34 19.79 19.32 19.74 6958600
20100415 20.00 20.01 19.43 19.45 7064200
20100416 19.58 19.83 19.38 19.57 6340200
20100419 19.48 19.79 19.46 19.71 4242800
20100420 19.74 20.04 19.68 19.97 3951600
20100421 19.91 19.95 19.55 19.75 3946500
20100422 19.60 19.89 19.39 19.84 3157100
20100423 19.90 20.06 19.57 19.97 4102400
20100426 19.95 20.06 19.78 19.90 3012700
20100427 19.91 20.24 19.72 19.77 6267300
20100428 19.84 19.92 19.55 19.63 4515100
20100429 19.75 19.87 19.62 19.80 2975100
20100430 19.81 19.81 19.37 19.37 3977300
20100503 19.43 19.74 19.37 19.72 3496200
20100504 19.51 19.54 18.91 19.07 6700800
20100505 19.39 19.61 19.06 19.30 10251500
20100506 19.27 19.29 17.05 18.18 19743400
20100507 18.08 18.79 17.50 17.63 20256900
20100510 18.52 18.72 17.95 18.24 11774700
20100511 18.44 19.13 18.36 18.80 16953600
20100512 17.85 18.21 17.55 17.71 21366400
20100513 17.64 18.34 17.59 18.09 10053500
20100514 17.76 17.89 17.23 17.42 12073400
20100517 17.33 17.83 17.21 17.76 7510800
20100518 17.89 18.09 17.41 17.54 7304000
20100519 17.55 17.55 17.06 17.12 6915400
20100520 16.81 16.94 16.33 16.37 8753800
20100521 16.12 16.84 16.07 16.70 10463100
20100524 16.60 16.71 16.26 16.28 6894700
20100525 15.94 16.28 15.83 16.24 9440600
20100526 16.34 16.82 16.21 16.26 6246800
20100527 16.55 16.74 16.52 16.72 3832600
20100528 16.63 16.67 16.32 16.51 3976800
20100601 16.23 16.62 16.06 16.09 4917700
20100602 16.20 16.45 16.06 16.37 5212000
20100603 16.54 16.79 16.36 16.73 4381700
20100604 16.33 16.55 15.77 15.81 8270900
20100607 15.81 16.03 15.34 15.36 8390300
20100608 15.52 15.55 15.21 15.49 9869700
20100609 15.59 15.68 15.17 15.21 5147500
20100610 15.50 15.95 15.37 15.92 5223900
20100611 15.71 16.37 15.69 16.32 7047800
20100614 16.47 16.57 16.10 16.36 6737800
20100615 16.54 16.63 16.08 16.31 6392600
20100616 16.25 16.30 15.76 16.01 8181300
20100617 16.06 16.29 16.00 16.17 5267200
20100618 16.16 16.18 15.93 16.03 4864200
20100621 16.12 16.31 15.72 15.78 4565600
20100622 15.75 15.84 15.29 15.32 5334400
20100623 15.33 15.48 15.17 15.29 5233500
20100624 15.25 15.34 15.02 15.04 5411100
20100625 15.06 15.21 14.84 15.14 7173700
20100628 15.22 15.23 14.92 15.09 5391100
20100629 14.86 15.01 14.50 14.65 12869800
20100630 14.62 14.80 14.37 14.40 9358500
20100701 14.34 14.50 14.06 14.33 8927600
20100702 14.41 14.73 14.30 14.60 5770700
20100706 14.76 14.79 14.32 14.43 5367300
20100707 14.42 14.95 14.35 14.95 3845900
20100708 14.97 15.06 14.55 14.76 4982700
20100709 14.82 14.94 14.74 14.84 3065400
20100712 14.78 14.97 14.70 14.81 2911100
20100713 14.93 15.21 14.91 15.14 3951300
20100714 15.20 15.45 15.15 15.38 4127600
20100715 15.37 15.53 15.11 15.49 4981300
20100716 15.49 15.50 14.78 14.79 5501300
20100719 14.60 15.11 14.60 15.09 3883200
20100720 14.81 15.37 14.72 15.36 4980400
20100721 15.40 15.40 14.80 14.87 3924900
20100722 14.99 15.71 14.93 15.59 4735300
20100723 15.48 15.89 15.42 15.88 4524100
20100726 15.86 16.40 15.83 16.39 4327100
20100727 16.42 16.59 16.33 16.52 3739300
20100728 16.31 16.51 16.04 16.16 2763900
20100729 16.21 16.38 15.68 16.01 4110500
20100730 15.88 16.07 15.61 15.93 3533400
20100802 16.13 16.55 16.00 16.50 5479700
20100803 16.41 16.47 15.99 16.18 8178300
20100804 16.80 17.53 16.68 17.38 17011000
20100805 17.30 17.42 17.05 17.23 3678700
20100806 16.96 17.15 16.48 17.07 6591400
20100809 17.18 17.29 17.07 17.15 3755400
20100810 16.99 16.99 16.54 16.71 4518900
20100811 16.40 16.46 16.00 16.08 7091300
20100812 15.81 15.95 15.67 15.76 3260500
20100813 15.67 15.93 15.67 15.67 3102900
20100816 15.58 16.18 15.48 16.05 5026500
20100817 16.17 16.38 16.02 16.15 3830600
20100818 16.07 16.39 15.84 16.33 4722600
20100819 16.25 16.32 15.85 16.07 4671900
20100820 15.97 16.07 15.60 15.79 4935200
20100823 15.83 15.97 15.43 15.46 3195100
20100824 15.32 15.32 15.02 15.03 5293100
20100825 14.92 15.34 14.67 15.30 6537000
20100826 15.33 15.59 15.25 15.27 5094300
20100827 15.50 15.64 15.08 15.55 4565100
20100830 15.46 15.68 15.27 15.28 3574700
20100831 14.84 15.34 14.84 15.23 10499200
20100901 15.48 16.12 15.48 16.11 6926700
20100902 15.99 16.41 15.90 16.36 3653900
20100903 16.59 16.87 16.40 16.46 3793500
20100907 16.31 16.48 16.03 16.06 2899200
20100908 16.15 16.34 15.89 16.25 4000900
20100909 16.51 16.53 16.18 16.28 2034500
20100910 16.34 16.54 16.19 16.24 2478500
20100913 16.39 16.59 16.33 16.53 3104500
20100914 16.47 16.78 16.45 16.71 4063400
20100915 16.58 16.72 16.47 16.64 2523000
20100916 16.66 16.73 16.17 16.38 3073400
20100917 16.50 16.50 16.19 16.26 4078600
20100920 16.30 16.51 16.23 16.35 5008700
20100921 16.31 16.44 16.17 16.29 3114600
20100922 16.28 16.44 16.11 16.15 3346500
20100923 15.95 16.31 15.91 16.16 4170000
20100924 16.32 16.59 16.29 16.46 3376100
20100927 16.41 16.69 16.40 16.57 2610100
20100928 16.29 16.66 16.21 16.55 4340000
20100929 16.48 16.57 16.12 16.23 3017400
20100930 16.42 16.75 16.24 16.45 6043200
20101001 16.60 16.78 16.42 16.44 3364400
20101004 16.39 17.20 16.38 16.96 7112200
20101005 17.11 18.06 17.11 17.82 10597800
20101006 17.77 17.84 17.28 17.41 5951000
20101007 17.55 17.68 17.23 17.58 5170500
20101008 17.58 17.75 17.41 17.65 3396100
20101011 17.65 17.93 17.33 17.66 3843300
20101012 17.60 17.76 16.46 16.61 18523200
20101013 16.69 16.86 16.36 16.76 9328700
20101014 16.72 16.98 16.45 16.52 5695800
20101015 16.66 16.66 15.77 15.96 11433700
20101018 15.87 16.00 15.69 15.77 6283600
20101019 15.60 15.73 15.43 15.58 5806800
20101020 15.58 15.72 15.30 15.40 7554600
20101021 15.42 15.80 15.37 15.57 4976800
20101022 15.57 15.68 15.46 15.61 2607800
20101025 15.67 15.80 15.59 15.62 3850200
20101026 15.52 15.88 15.46 15.81 3710300
20101027 15.76 15.81 15.55 15.79 3946800
20101028 15.85 15.88 15.53 15.63 4011400
20101029 15.60 15.90 15.56 15.83 4095500
20101101 15.82 15.95 15.69 15.80 3982000
20101102 15.92 16.23 15.84 16.20 10297000
20101103 16.00 16.09 15.25 15.50 17193400
20101104 15.71 15.85 15.34 15.85 9435000
20101105 15.87 16.39 15.60 16.34 8193400
20101108 16.31 16.57 16.12 16.53 6150300
20101109 16.62 16.67 16.32 16.34 6142700
20101110 16.35 16.39 16.04 16.18 6168600
20101111 16.09 16.12 15.85 16.00 5326300
20101112 15.84 16.00 15.63 15.83 5551200
20101115 15.92 15.93 15.61 15.68 4173800
20101116 15.51 15.71 15.32 15.39 5854400
20101117 15.38 15.50 15.29 15.42 2780500
20101118 15.57 15.69 15.52 15.54 2762200
20101119 15.49 15.57 15.31 15.35 3352700
20101122 15.39 15.53 15.33 15.41 4593300
20101123 15.28 15.28 14.83 14.85 6757100
20101124 14.91 15.13 14.77 14.98 4335100
20101126 14.92 15.07 14.82 14.82 1463800
20101129 14.81 15.10 14.67 15.01 4993900
20101130 14.85 14.99 14.70 14.91 6051600
20101201 15.06 15.25 14.96 15.05 4001900
20101202 15.02 15.17 14.90 15.08 3757100
20101203 15.06 15.20 14.97 15.18 2840000
20101206 15.16 15.44 15.03 15.43 4729700
20101207 15.61 15.65 15.30 15.51 6318900
20101208 15.54 15.76 15.49 15.75 6250000
20101209 15.79 15.98 15.69 15.75 6850600
20101210 15.80 15.88 15.68 15.82 3115000
20101213 15.85 15.90 15.73 15.76 3487800
20101214 15.77 15.87 15.65 15.79 3670400
20101215 15.77 15.82 15.63 15.71 4393600
20101216 15.69 15.88 15.41 15.87 4366900
20101217 15.89 15.93 15.81 15.91 5273800
20101220 15.91 15.97 15.84 15.85 3854100
20101221 15.89 15.98 15.85 15.93 2449000
20101222 15.93 16.15 15.88 15.98 5999000
20101223 15.99 16.03 15.92 15.94 1952900
20101227 15.90 16.17 15.81 16.13 2498400
20101228 16.12 16.21 16.03 16.15 1687300
20101229 16.20 16.58 16.15 16.55 4800700
20101230 16.55 16.66 16.45 16.62 2429600
20101231 16.59 16.64 16.17 16.38 4571200
20110103 16.50 16.55 16.22 16.38 5643700
20110104 16.39 16.55 16.33 16.38 3379100
20110105 16.31 16.55 16.22 16.28 5312000
20110106 16.30 16.47 16.08 16.23 4779300
20110107 16.27 16.28 15.97 16.05 3853600
20110110 16.02 16.08 15.84 16.01 5726100
20110111 16.16 16.17 15.76 16.00 4850700
20110112 16.07 16.11 15.92 16.03 6902600
20110113 16.02 16.16 15.92 16.04 5722400
20110114 15.94 15.99 15.50 15.95 9191100
20110118 15.90 16.10 15.89 16.00 4525400
20110119 15.92 16.07 15.81 15.84 4398300
20110120 15.74 15.91 15.58 15.76 3971200
20110121 15.76 15.78 15.12 15.13 10497600
20110124 15.06 15.43 15.00 15.29 5943900
20110125 15.29 15.40 15.14 15.38 3250100
20110126 15.40 15.50 15.28 15.34 3407000
20110127 15.30 15.40 15.06 15.08 4182800
20110128 15.13 15.26 14.80 15.00 6476500
20110131 15.01 15.59 15.00 15.59 8707500
20110201 15.58 15.98 15.27 15.62 14463400
20110202 17.25 18.20 16.23 18.09 43990200
20110203 17.80 18.19 17.44 18.11 14102000
20110204 18.01 18.39 17.89 18.23 7617000
20110207 18.20 18.37 18.06 18.28 5535000
20110208 18.27 18.35 18.04 18.30 3830200
20110209 18.22 18.49 17.92 18.03 8071900
20110210 17.95 18.33 17.81 18.20 7184600
20110211 18.09 18.34 18.00 18.21 5252900
20110214 18.23 18.56 18.19 18.40 3758000
20110215 18.30 18.55 18.24 18.53 3778500
20110216 18.60 20.20 18.59 18.93 16810000
20110217 18.93 19.65 18.87 19.36 8064100
20110218 19.38 19.69 19.17 19.28 5856300
20110222 19.06 19.26 18.85 18.87 5494700
20110223 18.91 19.14 18.36 18.86 11198800
20110224 18.77 19.04 18.65 18.80 4532300
20110225 18.98 19.38 18.96 19.18 3520500
20110228 19.15 19.18 18.66 18.80 5585100
20110301 18.87 19.00 18.39 18.40 5274600
20110302 18.45 18.91 18.44 18.71 4260800
20110303 18.89 19.23 18.85 18.96 5323200
20110304 18.93 19.00 18.37 18.79 5422800
20110307 18.82 18.95 18.26 18.45 6825900
20110308 18.53 19.00 18.39 18.75 4518700
20110309 18.66 18.76 18.45 18.62 2724200
20110310 18.46 18.59 18.13 18.53 4444700
20110311 18.42 18.60 18.18 18.54 3820600
20110314 18.34 18.63 18.10 18.60 4769100
20110315 18.09 18.47 18.07 18.37 5520000
20110316 18.27 18.60 18.15 18.21 8157700
20110317 18.43 18.74 18.28 18.67 6131600
20110318 18.84 18.90 18.44 18.59 8189400
20110321 18.80 19.17 18.74 18.94 4824000
20110322 18.94 19.07 18.73 18.82 4219900
20110323 18.74 19.15 18.62 19.10 7811800
20110324 19.14 19.99 19.14 19.84 6859400
20110325 19.83 19.90 19.54 19.70 3704600
20110328 19.71 19.95 19.66 19.71 3459600
20110329 19.70 19.81 19.49 19.66 3362900
20110330 19.75 19.85 19.60 19.68 3296000
20110331 19.67 19.78 19.40 19.53 3862000
20110401 19.70 20.00 19.61 19.73 5693200
20110404 19.74 19.89 19.55 19.69 3590000
20110405 19.64 20.29 19.59 20.03 6911700
20110406 20.02 20.37 19.99 20.25 5056500
20110407 20.18 20.46 20.09 20.25 3121700
20110408 20.38 20.52 19.72 19.86 4536900
20110411 19.92 20.08 19.63 19.85 3777000
20110412 19.71 19.79 19.58 19.74 4186200
20110413 19.80 20.19 19.74 19.89 4645400
20110414 19.77 20.03 19.64 19.95 3352300
20110415 19.99 20.17 19.76 20.13 3775200
20110418 19.88 19.94 19.56 19.87 5033200
20110419 19.87 20.02 19.84 19.99 3994300
20110420 20.25 20.52 20.13 20.50 4900800
20110421 20.55 20.68 20.35 20.41 2593600
20110425 20.48 20.72 20.40 20.54 2622800
20110426 20.36 20.51 20.13 20.23 8833400
20110427 20.26 20.26 19.91 20.24 5143200
20110428 20.25 20.55 20.14 20.49 4141300
20110429 20.49 20.72 20.16 20.18 5700000
20110502 20.14 20.45 19.86 20.30 5406100
20110503 20.29 20.73 19.95 20.16 3468300
20110504 20.19 20.31 19.50 19.92 7049900
20110505 20.85 21.72 20.63 21.68 18048300
20110506 21.68 22.17 21.38 21.75 7552400
20110509 21.75 22.23 21.69 22.04 5603600
20110510 22.09 22.88 21.97 22.76 7405700
20110511 22.65 22.98 22.33 22.61 5631400
20110512 22.60 23.09 22.44 22.88 4200000
20110513 22.92 24.05 22.92 23.70 10671300
20110516 23.56 23.68 23.10 23.11 5474700
20110517 23.11 23.69 23.09 23.38 5705200
20110518 23.24 23.85 23.23 23.72 3411000
20110519 23.69 23.95 23.59 23.78 3651500
20110520 23.71 23.89 23.44 23.64 4462300
20110523 23.36 23.47 23.07 23.35 3186800
20110524 23.44 23.59 23.07 23.19 2889100
20110525 23.19 23.78 23.10 23.75 3687900
20110526 23.62 23.79 23.41 23.57 5872900
20110527 23.60 23.96 23.57 23.90 3046800
20110531 24.00 24.50 23.77 24.41 6078800
20110601 24.44 24.79 24.25 24.42 6238300
20110602 24.39 24.67 24.19 24.24 5486800
20110603 24.14 24.58 23.95 24.03 7042600
20110606 23.95 24.32 23.71 23.80 4173800
20110607 23.82 23.85 23.08 23.35 6671200
20110608 23.28 23.35 22.64 22.72 6670300
20110609 22.83 23.17 22.55 23.10 3535100
20110610 22.97 23.20 22.78 22.81 4097900
20110613 22.83 23.02 22.75 22.79 4084900
20110614 22.95 23.27 22.80 23.20 4802200
20110615 22.96 23.39 22.67 22.72 6933800
20110616 22.73 22.86 22.21 22.42 4558000
20110617 22.74 22.80 22.20 22.24 5059900
20110620 22.23 22.50 22.20 22.36 2706000
20110621 22.50 22.81 22.19 22.68 4099500
20110622 22.59 22.79 22.49 22.54 2346000
20110623 22.27 22.27 21.47 21.90 10723800
20110624 21.87 21.90 21.61 21.77 5020700
20110627 21.78 21.88 21.60 21.71 4815200
20110628 21.82 22.58 21.73 22.55 5983900
20110629 22.48 23.94 22.48 23.61 8716700
20110630 23.61 23.72 23.33 23.60 4357400
20110701 23.57 24.20 23.40 24.19 4909800
20110705 24.25 24.84 24.15 24.32 5074400
20110706 24.33 24.55 24.22 24.35 4112700
20110707 24.59 24.93 24.48 24.83 3795200
20110708 24.58 25.05 24.49 25.05 4278400
20110711 24.96 24.97 24.26 24.39 3675000
20110712 24.40 24.57 24.13 24.17 5341500
20110713 23.35 24.49 23.33 23.91 13961900
20110714 23.49 23.76 23.19 23.51 9365800
20110715 23.63 23.77 23.42 23.60 10622700
20110718 23.55 23.66 23.31 23.61 5615300
20110719 23.80 24.24 23.80 24.10 9271600
20110720 24.20 24.20 23.84 24.01 9361600
20110721 24.04 24.13 23.77 23.89 8658700
20110722 23.94 24.05 23.89 23.93 7363400
20110725 23.85 24.33 23.66 24.07 6434600
20110726 24.19 24.20 23.72 23.81 7072200
20110727 24.37 24.37 22.86 22.97 15212700
20110728 22.91 23.06 22.52 22.56 4959400
20110729 22.38 22.64 22.05 22.25 5121100
20110801 22.40 22.46 21.76 21.95 6053600
20110802 21.78 22.19 21.20 21.21 8069300
20110803 21.18 21.40 20.72 21.34 6667500
20110804 21.04 21.14 20.14 20.15 9517000
20110805 20.29 20.49 19.03 20.00 11431300
20110808 19.53 19.69 18.15 18.15 10353800
20110809 18.27 18.64 17.58 18.60 14181900
20110810 18.26 18.26 17.52 17.62 13769500
20110811 18.28 19.38 18.04 19.15 15250500
20110812 19.13 19.94 18.75 19.93 11047500
20110815 19.95 20.39 19.79 20.26 5443500
20110816 20.11 20.24 19.67 20.02 4605500
20110817 20.14 20.41 19.53 19.91 6311900
20110818 19.34 19.39 18.41 18.87 7530300
20110819 18.53 19.82 18.50 19.31 10294200
20110822 19.68 19.94 19.44 19.60 6435900
20110823 19.66 20.31 19.07 20.31 5556000
20110824 20.23 20.43 19.84 20.34 3385500
20110825 20.44 20.51 19.98 20.40 6045100
20110826 20.27 21.62 20.26 21.50 11468700
20110829 21.78 22.69 21.68 22.28 8212900
20110830 22.18 23.00 22.02 22.56 8506800
20110831 22.37 22.78 22.32 22.58 8981000
20110901 22.53 22.80 21.93 21.96 6858200
20110902 21.73 22.13 21.16 21.99 6580600
20110906 21.38 22.00 21.04 21.89 6488700
20110907 22.15 22.73 22.15 22.55 18505900
20110908 22.47 22.50 21.93 22.08 9258000
20110909 21.82 21.96 21.05 21.36 10049200
20110912 21.19 22.17 21.10 22.07 10463200
20110913 22.19 22.20 21.71 22.11 10782000
20110914 22.24 23.00 22.09 22.68 9510700
20110915 23.00 23.06 22.54 22.97 8231000
20110916 22.98 23.14 22.70 23.01 8892700
20110919 22.67 23.00 22.47 22.87 6827800
20110920 22.93 23.57 22.74 22.91 6805500
20110921 23.00 23.31 21.94 21.95 8919800
20110922 21.29 21.39 20.46 20.76 9932100
20110923 20.71 21.37 20.52 21.25 6838100
20110926 21.51 22.08 21.19 21.76 9952500
20110927 22.17 22.36 21.80 21.92 11540200
20110928 22.13 22.22 20.97 21.01 6451000
20110929 21.39 21.65 20.07 20.62 8118400
20110930 20.42 20.99 20.33 20.45 6719700
20111003 20.38 20.80 19.76 19.76 6540000
20111004 19.48 20.27 18.99 20.27 7875900
20111005 20.31 21.01 20.07 20.96 9052100
20111006 21.00 22.56 20.85 22.56 12454200
20111007 22.55 22.70 22.18 22.38 7138400
20111010 22.73 23.59 22.25 23.59 7346800
20111011 23.49 23.85 23.23 23.51 5622000
20111012 23.72 23.99 23.50 23.73 5890300
20111013 23.64 23.88 23.34 23.83 5663100
20111014 24.09 24.54 23.94 24.54 4776700
20111017 24.37 24.60 23.75 23.83 4614800
20111018 24.07 24.79 23.79 24.51 6890900
20111019 24.39 24.59 23.57 23.62 6168000
20111020 23.50 23.79 22.81 23.41 7175600
20111021 23.62 24.16 23.28 23.58 8178000
20111024 23.87 24.95 23.87 24.94 7332800
20111025 24.73 24.86 24.26 24.47 7056900
20111026 24.91 24.93 23.74 24.39 8355500
20111027 25.00 25.28 23.82 24.50 18728200
20111028 23.56 24.88 23.56 24.10 9402800
20111031 23.87 23.87 23.19 23.35 6439600
20111101 22.54 23.02 22.27 22.46 8688500
20111102 22.85 23.66 22.76 23.48 8774500
20111103 23.76 24.51 23.33 24.38 12895700
20111104 24.13 26.13 23.87 25.20 15199000
20111107 25.11 25.20 24.18 24.49 6393700
20111108 24.65 24.91 23.87 24.24 8699300
20111109 23.68 23.77 22.98 23.03 4660300
20111110 23.33 23.95 23.33 23.57 7451700
20111111 23.79 24.08 23.64 23.90 5149300
20111114 23.74 24.07 23.48 23.75 4649200
20111115 23.64 23.94 23.34 23.81 4425600
20111116 23.72 24.00 22.99 23.06 5683800
20111117 22.96 22.99 22.18 22.32 6129400
20111118 22.45 22.47 21.92 21.99 4241700
20111121 21.56 21.79 20.89 21.63 7018500
20111122 21.57 22.11 21.40 21.86 3928100
20111123 21.58 21.67 20.94 20.94 4047000
20111125 20.88 21.21 20.82 20.83 2277400
20111128 21.98 22.44 21.51 22.09 7876500
20111129 22.15 22.21 21.52 21.69 5002100
20111130 22.48 23.21 22.44 23.19 7960900
20111201 23.10 23.80 23.10 23.33 7345500
20111202 23.58 23.80 22.95 23.00 4790600