20000103 4.14 4.19 3.81 4.00 73779200
20000104 3.89 3.96 3.83 3.88 53529600
20000105 3.83 3.90 3.78 3.89 53504000
20000106 3.89 3.98 3.78 3.88 44800000
20000107 3.87 3.97 3.87 3.93 53504000
20000110 3.94 3.96 3.81 3.88 38784000
20000111 3.87 3.87 3.78 3.81 59724800
20000112 3.78 3.82 3.63 3.67 32640000
20000113 3.68 3.68 3.56 3.57 68454400
20000114 3.61 3.98 3.60 3.84 116812800
20000118 3.81 4.00 3.77 3.95 56140800
20000119 3.98 4.02 3.91 3.95 44953600
20000120 3.99 3.99 3.78 3.85 49459200
20000121 3.87 3.88 3.68 3.69 54809600
20000124 3.69 3.85 3.69 3.71 29516800
20000125 3.73 3.73 3.44 3.53 61772800
20000126 3.52 3.55 3.34 3.37 89216000
20000127 3.34 3.39 3.23 3.25 64000000
20000128 3.25 3.25 3.13 3.18 58265600
20000131 3.19 3.31 3.19 3.23 55705600
20000201 3.23 3.23 3.16 3.21 37913600
20000202 3.25 3.30 3.19 3.27 97561600
20000203 3.27 3.31 3.25 3.28 42649600
20000204 3.26 3.36 3.26 3.32 101350400
20000207 3.26 3.28 3.11 3.16 81331200
20000208 3.14 3.19 2.88 2.97 139084800
20000209 2.96 3.02 2.85 2.85 198579200
20000210 2.98 3.07 2.94 3.06 885043200
20000211 3.06 3.06 2.92 3.02 215168000
20000214 3.02 3.06 2.88 2.94 122854400
20000215 2.95 3.01 2.88 2.99 31385600
20000216 3.00 3.02 2.91 2.91 57113600
20000217 2.91 2.91 2.49 2.66 137139200
20000218 2.72 2.76 2.63 2.63 142976000
20000222 2.69 2.70 2.60 2.60 76518400
20000223 2.59 2.78 2.56 2.73 157004800
20000224 2.73 2.81 2.68 2.74 94899200
20000225 2.75 2.77 2.72 2.72 61670400
20000228 2.77 2.82 2.72 2.79 98124800
20000229 2.79 2.89 2.79 2.88 48102400
20000301 2.92 3.02 2.81 2.97 35712000
20000302 2.98 3.02 2.86 2.91 179353600
20000303 2.89 2.90 2.41 2.45 1215001600
20000306 2.56 2.56 2.16 2.29 300544000
20000307 2.32 2.32 1.82 1.86 529408000
20000308 1.91 2.02 1.78 1.95 379494400
20000309 1.97 2.11 1.95 2.06 184755200
20000310 2.15 2.24 2.07 2.13 148377600
20000313 2.12 2.13 2.07 2.10 76288000
20000314 2.10 2.13 2.06 2.13 60646400
20000315 2.12 2.13 2.00 2.11 56012800
20000316 2.13 2.53 2.11 2.22 173568000
20000317 2.19 2.50 2.18 2.44 116761600
20000320 2.42 2.44 2.34 2.37 65203200
20000321 2.38 2.46 2.34 2.44 44364800
20000322 2.44 2.67 2.42 2.65 110592000
20000323 2.62 2.65 2.56 2.58 46361600
20000324 2.59 2.66 2.57 2.62 116019200
20000327 2.56 2.58 2.38 2.39 39347200
20000328 2.39 2.43 2.38 2.41 77516800
20000329 2.42 2.46 2.34 2.38 43750400
20000330 2.36 2.38 2.31 2.36 83737600
20000331 2.35 2.63 2.33 2.63 120038400
20000403 2.59 2.69 2.51 2.52 60646400
20000404 2.50 2.52 2.31 2.41 50918400
20000405 2.38 2.52 2.37 2.49 65152000
20000406 2.51 2.57 2.50 2.51 40345600
20000407 2.51 2.52 2.45 2.48 89420800
20000410 2.50 2.54 2.41 2.41 43571200
20000411 2.42 2.48 2.36 2.44 57779200
20000412 2.33 2.41 2.22 2.33 119449600
20000413 2.32 2.32 2.26 2.31 64614400
20000414 2.31 2.31 2.16 2.24 84992000
20000417 2.21 2.27 2.19 2.23 112358400
20000418 2.25 2.38 2.23 2.38 117068800
20000419 2.38 2.38 2.31 2.35 44160000
20000420 2.37 2.48 2.34 2.47 90419200
20000424 2.44 2.66 2.42 2.54 217548800
20000425 2.57 2.59 2.25 2.36 157952000
20000426 2.39 2.45 2.27 2.28 46489600
20000427 2.25 2.41 2.24 2.35 84889600
20000428 2.35 2.35 2.19 2.23 81510400
20000501 2.24 2.45 2.24 2.32 146304000
20000502 2.29 2.39 2.29 2.38 140083200
20000503 2.38 2.38 2.21 2.25 57523200
20000504 2.25 2.34 2.22 2.34 76390400
20000505 2.31 2.46 2.31 2.43 122240000
20000508 2.44 2.53 2.41 2.51 202521600
20000509 2.56 2.58 2.48 2.53 134809600
20000510 2.52 2.89 2.51 2.83 155187200
20000511 2.80 2.91 2.69 2.88 127641600
20000512 2.86 2.96 2.81 2.88 152857600
20000515 2.88 3.06 2.80 3.06 141568000
20000516 3.09 3.19 3.05 3.11 162073600
20000517 3.06 3.14 3.05 3.12 89139200
20000518 3.11 3.13 3.07 3.11 30310400
20000519 3.09 3.11 2.94 2.94 97920000
20000522 2.94 3.07 2.94 3.07 64665600
20000523 3.06 3.13 2.99 3.02 44697600
20000524 3.02 3.02 2.96 3.01 44083200
20000525 3.00 3.13 3.00 3.11 78771200
20000526 3.09 3.11 3.03 3.06 38988800
20000530 3.07 3.24 3.07 3.23 58137600
20000531 3.19 3.39 3.18 3.35 77824000
20000601 3.36 3.52 3.31 3.43 110387200
20000602 3.45 3.46 3.13 3.36 133094400
20000605 3.37 3.43 3.31 3.40 97971200
20000606 3.38 3.43 3.35 3.35 96358400
20000607 3.35 3.45 3.19 3.41 97280000
20000608 3.39 3.41 3.31 3.34 32588800
20000609 3.31 3.35 3.27 3.31 23065600
20000612 3.32 3.32 3.19 3.26 33561600
20000613 3.23 3.41 3.20 3.41 29337600
20000614 3.36 3.61 3.35 3.50 102656000
20000615 3.52 3.69 3.52 3.55 70041600
20000616 3.56 3.64 3.53 3.55 54016000
20000619 3.54 3.73 3.54 3.61 120908800
20000620 3.43 3.52 3.02 3.47 203520000
20000621 3.46 3.63 3.45 3.50 165196800
20000622 3.50 3.59 3.50 3.53 111104000
20000623 3.54 3.64 3.53 3.59 130841600
20000626 3.56 3.72 3.56 3.72 39270400
20000627 3.65 3.94 3.64 3.82 106675200
20000628 3.78 4.16 3.78 3.81 239104000
20000629 3.73 3.98 3.56 3.86 80563200
20000630 3.91 3.98 3.84 3.88 84864000
20000703 3.89 3.89 3.76 3.86 18406400
20000705 3.81 3.98 3.76 3.91 57216000
20000706 3.91 3.94 3.80 3.91 27980800
20000707 3.84 4.05 3.84 4.00 30336000
20000710 3.98 4.02 3.96 4.01 71065600
20000711 4.02 4.03 3.97 4.02 150656000
20000712 4.00 4.05 3.98 4.01 60979200
20000713 4.00 4.02 3.85 3.91 100096000
20000714 3.91 3.93 3.88 3.90 39552000
20000717 3.89 3.89 3.69 3.85 57676800
20000718 3.85 3.85 3.52 3.59 107750400
20000719 3.62 3.71 3.59 3.70 107520000
20000720 3.72 4.06 3.72 4.05 81177600
20000721 4.00 4.10 3.99 4.02 78310400
20000724 4.01 4.02 3.92 3.94 135500800
20000725 3.97 4.00 3.91 3.92 33433600
20000726 3.93 3.95 3.80 3.94 62054400
20000727 3.81 3.94 3.71 3.73 50611200
20000728 3.72 3.86 3.72 3.84 26982400
20000731 3.77 4.02 3.75 4.02 54707200
20000801 4.00 4.26 4.00 4.21 121523200
20000802 4.17 4.24 4.11 4.12 62924800
20000803 4.11 4.19 4.08 4.17 39961600
20000804 4.17 4.41 4.16 4.41 107571200
20000807 4.38 4.46 4.31 4.36 100966400
20000808 4.38 4.38 4.18 4.22 37760000
20000809 4.25 4.26 4.12 4.21 38502400
20000810 4.15 4.23 4.14 4.20 20531200
20000811 4.20 4.38 4.19 4.33 32128000
20000814 4.33 4.36 4.23 4.25 19558400
20000815 4.23 4.25 4.20 4.25 31232000
20000816 4.24 4.36 4.15 4.23 39705600
20000817 4.21 4.36 4.16 4.34 30668800
20000818 4.34 4.36 4.27 4.36 23321600
20000821 4.35 4.48 4.31 4.44 51353600
20000822 4.43 4.58 4.39 4.56 70912000
20000823 4.53 4.56 4.44 4.52 35737600
20000824 4.48 4.52 4.46 4.50 54656000
20000825 4.50 4.53 4.46 4.52 32128000
20000828 4.52 4.59 4.34 4.38 41907200
20000829 4.36 4.53 4.34 4.50 31027200
20000830 4.48 4.57 4.37 4.38 43980800
20000831 4.38 4.52 4.38 4.45 81305600
20000901 4.50 4.52 4.38 4.50 25702400
20000905 4.47 4.50 4.44 4.44 16563200
20000906 4.44 4.53 4.44 4.50 36608000
20000907 4.47 4.48 4.36 4.40 59673600
20000908 4.38 4.50 4.31 4.47 80819200
20000911 4.45 4.66 4.43 4.63 44262400
20000912 4.61 4.63 4.55 4.62 50636800
20000913 4.56 4.77 4.56 4.63 51609600
20000914 4.63 4.83 4.62 4.79 41881600
20000915 4.63 4.88 4.61 4.79 65664000
20000918 4.77 4.82 4.36 4.47 100761600
20000919 4.50 4.64 4.41 4.62 44160000
20000920 4.55 4.63 4.44 4.47 74035200
20000921 4.44 4.45 4.00 4.09 163737600
20000922 3.97 4.26 3.97 4.25 96000000
20000925 4.18 4.25 4.11 4.14 50918400
20000926 4.14 4.33 4.13 4.30 91187200
20000927 4.30 4.70 4.30 4.53 117683200
20000928 4.52 4.73 4.50 4.61 98662400
20000929 4.60 4.73 4.50 4.52 117401600
20001002 4.55 4.63 4.46 4.59 34329600
20001003 4.58 5.02 4.58 4.81 135168000
20001004 4.79 5.09 4.79 5.02 67788800
20001005 4.98 5.03 4.97 4.99 63846400
20001006 5.04 5.19 4.80 4.97 107238400
20001009 4.82 4.91 4.66 4.86 65356800
20001010 4.84 4.86 4.62 4.69 116940800
20001011 4.63 4.73 4.60 4.70 46540800
20001012 4.70 4.73 4.44 4.56 73420800
20001013 4.57 4.80 4.56 4.69 85913600
20001016 4.72 4.89 4.58 4.84 45184000
20001017 4.77 4.92 4.45 4.45 241536000
20001018 4.35 4.85 4.24 4.75 135603200
20001019 4.75 4.91 4.67 4.90 75571200
20001020 4.90 4.90 4.72 4.81 39654400
20001023 4.82 5.02 4.81 4.98 78796800
20001024 4.97 5.34 4.96 5.07 133196800
20001025 5.00 5.33 4.69 4.76 56345600
20001026 4.72 4.92 4.62 4.88 41856000
20001027 4.91 4.91 4.60 4.75 62387200
20001030 4.63 4.65 4.34 4.48 194278400
20001031 4.47 4.47 4.19 4.20 319411200
20001101 4.13 4.40 3.98 4.32 555929600
20001102 4.47 4.53 4.34 4.42 1457920000
20001103 4.43 4.44 4.34 4.36 202931200
20001106 4.39 4.50 4.38 4.46 200217600
20001107 4.51 4.51 4.38 4.47 167552000
20001108 4.53 4.57 4.48 4.53 144384000
20001109 4.51 4.55 4.18 4.23 263142400
20001110 4.22 4.40 4.17 4.31 86476800
20001113 4.29 4.37 4.00 4.25 171468800
20001114 4.29 4.50 4.28 4.45 153088000
20001115 4.44 4.56 4.41 4.53 177126400
20001116 4.52 4.65 4.46 4.46 111078400
20001117 4.50 4.66 4.47 4.58 77977600
20001120 4.48 4.49 4.30 4.33 156390400
20001121 4.36 4.39 4.32 4.35 66073600
20001122 4.34 4.61 4.27 4.57 164096000
20001124 4.58 4.59 4.46 4.48 18048000
20001127 4.51 4.78 4.44 4.69 90368000
20001128 4.62 4.84 4.62 4.68 93363200
20001129 4.68 4.87 4.64 4.84 70604800
20001130 4.81 4.92 4.49 4.68 86272000
20001201 4.69 4.85 4.62 4.81 56755200
20001204 4.79 4.92 4.71 4.81 47590400
20001205 4.93 5.28 4.90 5.19 187980800
20001206 5.19 5.36 5.11 5.12 117836800
20001207 5.07 5.25 5.07 5.18 97766400
20001208 5.25 5.43 5.20 5.34 165657600
20001211 5.36 5.53 5.36 5.47 133939200
20001212 5.47 5.47 5.13 5.23 124416000
20001213 5.26 5.56 5.22 5.55 147507200
20001214 5.54 5.65 5.11 5.27 150425600
20001215 5.24 5.53 5.04 5.52 341299200
20001218 5.53 5.67 5.51 5.66 238924800
20001219 5.64 5.80 5.52 5.72 207436800
20001220 5.68 5.94 5.64 5.86 369484800
20001221 5.85 6.02 5.75 6.02 252211200
20001222 5.98 6.00 5.63 5.66 95206400
20001226 5.70 6.23 5.63 6.18 155289600
20001227 6.09 6.59 6.08 6.53 467225600
20001228 6.32 6.69 6.27 6.59 240947200
20001229 6.68 6.69 6.35 6.39 75750400
20010102 6.38 6.43 5.80 5.85 173491200
20010103 5.75 5.84 5.49 5.78 161971200
20010104 5.76 5.82 5.23 5.34 390937600
20010105 5.20 5.48 5.11 5.20 220748800
20010108 5.16 5.33 5.13 5.25 127897600
20010109 5.25 5.48 5.25 5.41 87168000
20010110 5.41 5.63 5.35 5.62 118297600
20010111 5.56 5.74 5.52 5.67 120704000
20010112 5.65 5.84 5.56 5.69 123417600
20010116 5.73 5.83 5.70 5.77 115328000
20010117 5.81 5.90 5.57 5.59 205644800
20010118 5.62 5.71 5.45 5.51 113894400
20010119 5.55 5.59 5.13 5.15 295398400
20010122 5.27 5.38 5.22 5.23 215296000
20010123 5.27 5.75 5.25 5.67 246272000
20010124 5.67 6.00 5.54 5.93 117708800
20010125 5.89 5.94 5.80 5.94 52633600
20010126 5.85 6.09 5.81 6.05 78361600
20010129 6.02 6.25 5.91 5.96 92518400
20010130 6.02 6.08 5.80 5.84 34022400
20010131 5.97 6.00 5.61 5.80 82508800
20010201 5.85 5.88 5.67 5.70 45619200
20010202 5.83 5.98 5.77 5.95 98713600
20010205 6.02 6.13 6.00 6.01 123801600
20010206 6.02 6.12 5.98 6.04 67763200
20010207 6.03 6.23 6.01 6.23 165657600
20010208 6.11 6.31 5.81 5.93 286131200
20010209 5.91 6.25 5.88 6.14 127974400
20010212 6.15 6.19 6.01 6.13 116275200
20010213 6.13 6.31 6.13 6.23 219801600
20010214 6.19 6.28 5.96 6.13 305228800
20010215 6.22 6.23 5.74 5.79 230809600
20010216 5.74 5.81 5.63 5.73 96640000
20010220 5.78 5.81 5.57 5.69 125056000
20010221 5.64 5.72 5.36 5.43 107545600
20010222 5.38 5.89 5.38 5.63 221593600
20010223 5.61 5.87 5.46 5.82 109849600
20010226 5.87 5.87 5.63 5.68 102937600
20010227 5.59 5.70 5.51 5.61 117478400
20010228 5.58 5.64 5.50 5.61 79283200
20010301 5.55 5.66 5.52 5.59 90393600
20010302 5.57 5.64 5.45 5.45 97049600
20010305 5.47 5.71 5.46 5.65 69811200
20010306 5.63 5.77 5.58 5.59 90342400
20010307 5.63 5.64 5.46 5.59 89497600
20010308 5.37 5.37 4.88 5.02 1547648000
20010309 5.00 5.22 4.75 4.97 686771200
20010312 4.94 5.07 4.73 4.82 302284800
20010313 4.79 4.85 4.52 4.59 488320000
20010314 4.43 4.82 4.39 4.66 506572800
20010315 4.78 4.98 4.77 4.89 286515200
20010316 4.90 4.94 4.68 4.74 117145600
20010319 4.77 4.77 4.59 4.69 142208000
20010320 4.70 4.78 4.62 4.73 159334400
20010321 4.71 4.80 4.66 4.70 123852800
20010322 4.70 4.73 4.36 4.50 234265600
20010323 4.64 4.77 4.59 4.72 153984000
20010326 4.71 4.91 4.70 4.82 97024000
20010327 4.75 4.93 4.70 4.90 161689600
20010328 4.84 5.13 4.84 5.06 323404800
20010329 5.03 5.36 5.03 5.30 363596800
20010330 5.27 5.49 5.19 5.42 256281600
20010402 5.38 5.41 5.17 5.20 204441600
20010403 5.17 5.18 5.09 5.15 131251200
20010404 5.13 5.26 5.13 5.22 113100800
20010405 5.27 5.39 5.25 5.30 129689600
20010406 5.27 5.51 5.26 5.44 193920000
20010409 5.44 5.55 5.36 5.51 184012800
20010410 5.55 5.55 5.39 5.48 125056000
20010411 5.53 5.56 5.28 5.31 102886400
20010412 5.28 5.42 5.21 5.38 89446400
20010416 5.34 5.63 5.34 5.62 103424000
20010417 5.62 5.76 5.60 5.64 195814400
20010418 5.71 6.02 5.67 5.74 380851200
20010419 5.82 5.89 5.73 5.78 134220800
20010420 5.74 5.75 5.60 5.62 109644800
20010423 5.59 5.63 5.46 5.50 204032000
20010424 5.50 5.58 5.44 5.48 164377600
20010425 5.50 5.67 5.48 5.52 157798400
20010426 5.56 5.61 5.50 5.51 205030400
20010427 5.52 5.55 5.09 5.28 463744000
20010430 5.33 5.43 5.12 5.31 318387200
20010501 5.28 5.32 5.19 5.23 148019200
20010502 5.26 5.51 5.26 5.49 234393600
20010503 5.42 5.63 5.42 5.62 173107200
20010504 5.54 5.54 5.32 5.43 162406400
20010507 5.43 5.59 5.38 5.52 98099200
20010508 5.56 5.57 5.39 5.39 221056000
20010509 5.39 5.42 5.30 5.32 124569600
20010510 5.37 5.37 5.22 5.23 131712000
20010511 5.25 5.26 5.18 5.19 94028800
20010514 5.24 5.25 5.16 5.19 105574400
20010515 5.19 5.33 5.16 5.31 197094400
20010516 5.31 5.57 5.31 5.55 156467200
20010517 5.56 5.63 5.49 5.62 139699200
20010518 5.62 5.64 5.52 5.63 93081600
20010521 5.63 5.78 5.59 5.78 100403200
20010522 5.75 5.85 5.72 5.84 195993600
20010523 5.83 5.88 5.76 5.81 106880000
20010524 5.94 6.04 5.91 6.00 198092800
20010525 6.01 6.13 5.92 6.08 147404800
20010529 6.08 6.30 6.04 6.28 169369600
20010530 6.20 6.22 6.07 6.08 76288000
20010531 6.14 6.15 6.03 6.03 75033600
20010601 6.03 6.32 6.01 6.26 114355200
20010604 6.28 6.49 6.22 6.48 163737600
20010605 6.48 6.53 6.27 6.27 131072000
20010606 6.31 6.56 6.28 6.56 196147200
20010607 6.51 6.75 6.50 6.71 215116800
20010608 6.70 6.70 6.31 6.47 201958400
20010611 6.47 6.71 6.41 6.68 164889600
20010612 6.62 6.67 6.51 6.57 138060800
20010613 6.61 6.78 6.54 6.75 94540800
20010614 6.72 6.79 6.63 6.74 151270400
20010615 6.58 6.90 6.58 6.86 272947200
20010618 6.81 6.90 6.68 6.69 173465600
20010619 6.70 6.70 6.49 6.65 299187200
20010620 6.65 6.82 6.64 6.76 114124800
20010621 6.74 6.98 6.73 6.78 124364800
20010622 6.83 6.85 6.44 6.71 143897600
20010625 6.71 6.81 6.31 6.39 55155200
20010626 6.43 6.65 6.32 6.63 54464000
20010627 6.65 6.72 6.54 6.64 39731200
20010628 6.64 6.88 6.59 6.62 25068800
20010629 6.61 7.25 6.42 6.88 88992000
20010702 6.83 6.88 6.56 6.67 49139200
20010703 6.61 6.66 6.52 6.54 15187200
20010705 6.56 6.56 6.35 6.36 27929600
20010706 6.32 6.48 6.26 6.34 29772800
20010709 6.37 6.51 6.30 6.35 37164800
20010710 6.39 6.44 6.22 6.36 78547200
20010711 6.33 6.49 6.33 6.40 52166400
20010712 6.46 6.75 6.39 6.71 58649600
20010713 6.70 6.91 6.66 6.82 94470400
20010716 6.80 7.29 6.75 7.28 75513600
20010717 7.05 7.66 7.05 7.58 160646400
20010718 7.64 7.68 7.25 7.41 174041600
20010719 7.39 7.39 6.81 6.81 158854400
20010720 6.81 6.87 6.61 6.79 90169600
20010723 6.79 7.06 6.79 6.88 39276800
20010724 6.86 6.94 6.64 6.89 62995200
20010725 6.89 7.06 6.71 6.74 64428800
20010726 6.76 6.82 6.61 6.68 57004800
20010727 6.70 7.01 6.69 6.98 41523200
20010730 7.02 7.25 6.89 7.13 78304000
20010731 7.16 7.34 7.16 7.29 76883200
20010801 7.31 7.31 6.83 6.87 114585600
20010802 6.91 6.97 6.78 6.85 103148800
20010803 6.84 6.88 6.84 6.87 78195200
20010806 6.84 6.86 6.68 6.80 36166400
20010807 6.79 6.86 6.72 6.75 30028800
20010808 6.80 6.91 6.74 6.84 69056000
20010809 6.79 6.90 6.74 6.84 43225600
20010810 6.83 6.99 6.75 6.75 44288000
20010813 6.82 7.11 6.76 7.01 66585600
20010814 7.00 7.10 6.85 6.98 50963200
20010815 6.99 7.30 6.93 7.28 78848000
20010816 7.25 7.34 7.06 7.19 51552000
20010817 6.78 6.98 6.69 6.75 370278400
20010820 6.75 6.94 6.75 6.85 84659200
20010821 6.87 7.02 6.85 6.89 70771200
20010822 6.88 6.97 6.64 6.66 81996800
20010823 6.65 6.91 6.54 6.89 97824000
20010824 6.88 7.02 6.87 6.88 61529600
20010827 6.92 7.10 6.89 7.03 30060800
20010828 7.05 7.10 6.87 6.94 42278400
20010829 6.94 7.02 6.88 6.93 46739200
20010830 6.91 7.17 6.88 6.94 38726400
20010831 6.99 6.99 6.69 6.69 48896000
20010904 6.72 6.93 6.64 6.75 54348800
20010905 6.78 6.78 6.43 6.57 89203200
20010906 6.52 6.64 6.38 6.45 24288000
20010907 6.38 6.39 5.86 6.11 165056000
20010910 6.07 6.38 6.06 6.28 118560000
20010917 6.14 6.42 5.96 6.27 80441600
20010918 6.25 6.26 5.93 5.94 92281600
20010919 5.95 6.10 5.72 5.76 103321600
20010920 5.73 6.02 5.52 5.98 76947200
20010921 5.80 6.01 5.51 5.62 120345600
20010924 5.76 5.85 5.68 5.79 50355200
20010925 5.78 6.06 5.76 6.06 80563200
20010926 6.10 6.63 6.09 6.40 80633600
20010927 6.39 6.82 6.38 6.70 81715200
20010928 6.84 7.13 6.79 6.91 96448000
20011001 6.94 7.01 6.69 6.90 46515200
20011002 6.81 7.29 6.81 7.24 67232000
20011003 7.23 7.64 7.11 7.27 153452800
20011004 7.34 7.36 6.89 7.31 92441600
20011005 7.28 7.37 7.09 7.11 73388800
20011008 7.10 7.31 6.94 6.97 87545600
20011009 6.94 7.23 6.89 6.93 54195200
20011010 6.94 7.42 6.93 7.29 57721600
20011011 7.44 7.48 6.88 6.95 74585600
20011012 7.03 7.15 6.71 6.84 59590400
20011015 6.76 7.22 6.74 7.20 67616000
20011016 7.11 7.11 6.28 6.49 406739200
20011017 6.58 6.63 5.79 6.00 455456000
20011018 5.78 5.78 4.94 5.04 1323539200
20011019 5.10 5.52 5.10 5.50 599897600
20011022 5.49 5.73 5.41 5.52 236288000
20011023 5.54 5.56 5.15 5.23 167577600
20011024 5.26 5.47 5.09 5.16 214438400
20011025 5.12 5.29 4.98 5.04 153644800
20011026 5.06 5.43 4.91 5.33 152288000
20011029 5.37 5.41 5.13 5.19 85734400
20011030 5.18 5.24 4.96 5.17 105491200
20011031 5.24 5.28 5.04 5.12 110700800
20011101 5.19 5.36 5.15 5.26 115321600
20011102 5.24 5.43 5.20 5.33 110860800
20011105 5.33 5.54 5.28 5.41 79980800
20011106 5.41 5.59 5.32 5.39 93542400
20011107 5.40 5.51 4.84 4.96 275648000
20011108 5.00 5.00 4.59 4.73 363065600
20011109 4.71 5.05 4.68 4.91 185376000
20011112 4.94 5.01 4.85 4.91 115283200
20011113 4.94 5.07 4.78 4.93 102355200
20011114 4.96 5.08 4.94 4.97 94028800
20011115 5.05 5.11 4.69 4.86 144096000
20011116 4.88 5.03 4.75 4.81 79577600
20011119 4.83 5.00 4.81 4.95 91456000
20011120 4.93 5.24 4.91 5.18 171737600
20011121 5.11 5.11 4.93 4.94 175558400
20011123 4.94 5.10 4.94 5.05 15686400
20011126 5.13 5.20 4.88 4.95 106400000
20011127 5.01 5.02 4.86 4.97 70086400
20011128 4.97 5.19 4.95 5.13 134950400
20011129 5.18 5.21 5.04 5.11 166310400
20011130 5.14 5.25 5.09 5.14 67564800
20011203 5.15 5.31 5.15 5.27 88384000
20011204 5.30 5.40 5.24 5.25 107328000
20011205 5.38 5.53 5.36 5.47 157235200
20011206 5.57 5.60 5.34 5.44 80204800
20011207 5.44 5.49 5.37 5.38 36928000
20011210 5.41 5.47 5.37 5.47 37740800
20011211 5.46 5.55 5.40 5.41 87571200
20011212 5.44 5.50 5.32 5.35 103750400
20011213 5.33 5.43 5.31 5.41 91033600
20011214 5.38 5.38 5.15 5.36 113817600
20011217 5.37 5.64 5.31 5.60 161632000
20011218 5.70 5.78 5.61 5.75 63091200
20011219 5.74 5.82 5.63 5.77 46214400
20011220 5.77 5.94 5.73 5.86 67603200
20011221 5.96 6.07 5.78 6.00 412800000
20011224 5.97 6.01 5.89 5.92 34092800
20011226 5.93 5.93 5.80 5.84 52300800
20011227 5.84 5.88 5.79 5.82 33516800
20011228 5.83 5.95 5.82 5.89 43782400
20011231 5.89 5.92 5.79 5.84 71417600
20020102 5.85 5.87 5.63 5.80 66470400
20020103 5.79 5.94 5.69 5.75 64428800
20020104 5.82 5.82 5.64 5.72 35180800
20020107 5.63 5.63 5.28 5.38 173017600
20020108 5.39 5.60 5.39 5.59 62828800
20020109 5.61 5.69 5.54 5.59 50662400
20020110 5.57 5.64 5.49 5.63 51232000
20020111 5.63 5.79 5.61 5.63 94668800
20020114 5.65 5.84 5.64 5.68 56249600
20020115 5.72 5.75 5.62 5.68 38636800
20020116 5.60 5.94 5.60 5.79 97324800
20020117 5.84 5.87 5.60 5.68 51872000
20020118 5.65 5.69 5.50 5.50 61388800
20020122 5.54 5.62 5.44 5.55 66956800
20020123 5.56 5.81 5.56 5.72 65408000
20020124 5.73 5.85 5.63 5.69 42988800
20020125 5.68 5.80 5.62 5.71 52742400
20020128 5.68 5.80 5.66 5.76 66489600
20020129 5.95 6.16 5.65 5.68 183968000
20020130 5.76 5.82 5.63 5.75 55712000
20020131 5.75 5.81 5.64 5.72 52396800
20020201 5.73 5.85 5.65 5.72 63475200
20020204 5.75 5.75 5.61 5.66 84377600
20020205 5.68 5.98 5.63 5.97 150566400
20020206 5.99 6.09 5.82 5.94 84716800
20020207 6.01 6.22 5.97 6.09 97292800
20020208 6.09 6.26 6.06 6.26 72505600
20020211 6.25 6.72 6.15 6.64 211430400
20020212 6.60 6.71 6.50 6.58 93177600
20020213 6.55 6.68 6.41 6.50 74425600
20020214 6.50 6.61 6.50 6.55 60448000
20020215 6.57 6.59 6.40 6.46 57075200
20020219 6.36 6.59 6.36 6.53 149804800
20020220 6.52 6.73 6.52 6.63 73120000
20020221 6.62 6.84 6.62 6.73 78643200
20020222 6.74 6.80 6.59 6.72 38668800
20020225 6.74 6.81 6.61 6.71 68825600
20020226 6.72 6.87 6.67 6.81 63936000
20020227 6.83 6.87 6.53 6.61 45836800
20020228 6.62 6.69 6.41 6.47 54163200
20020301 6.43 6.52 6.38 6.50 53107200
20020304 6.52 6.59 6.35 6.41 65472000
20020305 6.41 6.54 6.39 6.42 48710400
20020306 6.42 6.63 6.41 6.62 67321600
20020307 6.63 6.63 6.46 6.51 40070400
20020308 6.60 6.66 6.44 6.51 48755200
20020311 6.50 6.57 6.47 6.49 31443200
20020312 6.47 6.69 6.41 6.66 122272000
20020313 6.66 6.79 6.58 6.61 74124800
20020314 6.63 6.68 6.44 6.49 80416000
20020315 6.50 6.53 6.35 6.42 70745600
20020318 6.46 6.52 6.36 6.49 103558400
20020319 6.55 6.57 6.39 6.40 33478400
20020320 6.40 6.45 6.29 6.41 33817600
20020321 6.41 6.55 6.39 6.53 38060800
20020322 6.54 6.63 6.39 6.60 60537600
20020325 6.61 6.61 6.44 6.45 25542400
20020326 6.48 6.84 6.47 6.82 117779200
20020327 6.83 7.12 6.77 7.08 103289600
20020328 7.11 7.25 7.10 7.20 108377600
20020401 7.17 7.24 6.98 7.23 64057600
20020402 7.18 7.30 7.07 7.12 59987200
20020403 7.12 7.12 6.86 7.02 66067200
20020404 7.00 7.11 6.94 6.95 74918400
20020405 6.97 6.97 6.76 6.83 75180800
20020408 6.80 6.96 6.80 6.96 54969600
20020409 6.97 7.06 6.95 6.97 53478400
20020410 6.97 7.05 6.97 7.00 44198400
20020411 6.99 6.99 6.77 6.78 62944000
20020412 6.78 6.90 6.59 6.81 63961600
20020415 6.86 7.04 6.78 6.86 41664000
20020416 6.95 7.05 6.91 7.01 39251200
20020417 7.06 7.23 6.82 6.85 130521600
20020418 7.04 7.47 7.01 7.39 185312000
20020419 7.43 7.86 7.41 7.79 129203200
20020422 7.72 7.86 7.56 7.60 115398400
20020423 7.58 7.69 7.57 7.65 98758400
20020424 7.69 7.94 7.69 7.75 70592000
20020425 7.76 8.05 7.70 7.78 85824000
20020426 7.78 7.94 7.72 7.78 42617600
20020429 7.83 7.84 7.68 7.76 44627200
20020430 7.76 7.95 7.66 7.90 72953600
20020501 7.89 8.19 7.89 8.13 113990400
20020502 8.13 8.24 6.63 7.12 1275251200
20020503 6.98 7.08 6.29 6.41 633958400
20020506 7.07 7.49 6.94 7.26 528844800
20020507 7.30 7.43 7.21 7.31 131052800
20020508 7.36 7.40 7.08 7.40 104396800
20020509 7.37 7.50 7.26 7.28 94150400
20020510 7.25 7.25 6.96 7.05 87968000
20020513 7.00 7.09 6.78 6.88 171942400
20020514 6.90 6.90 6.34 6.53 323059200
20020515 6.54 6.89 6.36 6.49 293433600
20020516 6.52 6.64 6.32 6.59 168524800
20020517 6.62 6.78 6.44 6.66 121843200
20020520 6.64 6.73 6.53 6.66 132249600
20020521 6.70 6.81 6.55 6.76 147046400
20020522 6.75 6.80 6.59 6.67 92185600
20020523 6.68 6.79 6.54 6.77 52832000
20020524 6.77 6.79 6.59 6.73 43545600
20020528 6.73 6.95 6.67 6.74 98182400
20020529 6.70 6.72 6.60 6.69 139046400
20020530 6.65 6.75 6.59 6.71 73625600
20020531 6.77 6.80 6.38 6.61 181292800
20020603 6.61 6.76 6.57 6.61 60556800
20020604 6.62 6.76 6.53 6.74 86892800
20020605 6.75 6.87 6.60 6.67 113062400
20020606 6.64 6.67 6.42 6.45 109561600
20020607 6.38 6.49 5.81 6.43 178163200
20020610 6.43 6.72 6.40 6.72 76569600
20020611 6.74 6.84 6.61 6.64 75520000
20020612 6.64 6.64 6.50 6.58 92742400
20020613 6.56 6.69 6.55 6.61 55699200
20020614 6.58 6.89 6.44 6.80 87372800
20020617 6.82 7.18 6.82 7.14 107462400
20020618 7.12 7.14 6.99 6.99 87040000
20020619 6.95 7.17 6.91 6.97 71283200
20020620 6.95 7.11 6.94 6.98 58188800
20020621 6.99 7.03 6.86 6.87 110553600
20020624 6.86 6.87 6.44 6.68 185612800
20020625 6.70 6.75 6.28 6.38 129657600
20020626 6.23 6.49 6.13 6.47 82950400
20020627 6.54 6.65 6.16 6.27 164697600
20020628 6.31 6.49 6.25 6.26 109728000
20020701 6.31 6.32 5.83 5.90 209811200
20020702 5.87 5.97 5.61 5.63 173331200
20020703 5.62 5.93 5.59 5.89 92595200
20020705 5.95 6.13 5.95 6.09 30336000
20020708 6.05 6.29 5.93 6.12 101638400
20020709 6.16 6.17 5.67 5.75 151609600
20020710 5.76 5.97 5.70 5.80 116857600
20020711 5.80 5.80 5.38 5.68 157184000
20020712 5.69 5.88 5.39 5.46 200915200
20020715 5.44 5.51 4.83 5.50 160556800
20020716 5.42 5.75 5.24 5.35 197913600
20020717 5.38 5.87 5.38 5.84 143091200
20020718 5.87 5.98 5.66 5.71 70668800
20020719 5.66 5.66 5.50 5.57 90528000
20020722 5.50 5.70 5.22 5.44 108012800
20020723 5.39 5.53 5.16 5.27 78476800
20020724 5.16 5.89 5.05 5.80 171264000
20020725 5.91 6.11 5.76 5.78 165440000
20020726 5.80 5.92 5.66 5.91 105056000
20020729 6.13 6.33 6.05 6.28 106112000
20020730 6.27 6.52 6.15 6.25 137164800
20020731 6.22 6.60 6.15 6.50 124038400
20020801 6.24 6.27 5.89 6.18 295820800
20020802 6.17 6.17 5.76 5.79 165318400
20020805 5.86 5.91 5.42 5.48 116620800
20020806 5.56 5.61 5.44 5.49 123545600
20020807 5.66 5.67 5.26 5.49 159097600
20020808 5.55 5.91 5.46 5.87 158777600
20020809 5.88 5.88 5.59 5.82 83168000
20020812 5.78 6.02 5.71 5.97 75264000
20020813 5.98 6.05 5.25 5.40 416390400
20020814 5.27 5.42 5.00 5.36 548966400
20020815 5.38 5.59 5.34 5.37 157427200
20020816 5.37 5.48 5.29 5.34 130585600
20020819 5.35 5.63 5.33 5.59 93996800
20020820 5.53 5.70 5.49 5.61 65004800
20020821 5.68 5.91 5.68 5.84 141817600
20020822 5.84 6.11 5.83 6.05 109363200
20020823 6.05 6.13 5.93 5.93 48960000
20020826 5.94 6.18 5.93 6.14 77024000
20020827 6.16 6.26 5.96 5.99 128448000
20020828 5.97 6.03 5.83 5.88 72851200
20020829 5.85 6.21 5.84 6.16 120940800
20020830 6.13 6.17 5.99 6.00 57740800
20020903 6.00 6.00 5.82 5.84 57433600
20020904 5.87 5.95 5.68 5.84 103603200
20020905 5.78 5.86 5.74 5.78 61369600
20020906 5.84 6.00 5.78 5.95 50624000
20020909 5.95 6.22 5.92 6.13 81024000
20020910 6.16 6.18 6.05 6.10 55206400
20020911 6.28 6.56 6.16 6.51 181401600
20020912 6.43 6.55 6.39 6.50 73971200
20020913 6.49 6.69 6.43 6.65 90579200
20020916 6.60 6.84 6.55 6.79 93139200
20020917 6.88 7.00 6.83 6.91 132326400
20020918 6.80 6.93 6.75 6.86 124448000
20020919 6.84 6.84 6.66 6.67 84345600
20020920 6.81 6.81 6.53 6.54 115449600
20020923 6.57 6.76 6.45 6.61 79123200
20020924 6.56 6.69 6.52 6.56 69427200
20020925 6.56 6.77 6.55 6.77 64608000
20020926 6.78 6.85 6.69 6.85 59321600
20020927 6.83 7.03 6.79 6.81 93830400
20020930 6.77 6.91 6.65 6.82 88588800
20021001 6.83 6.87 6.19 6.41 295744000
20021002 6.41 6.68 6.38 6.51 175961600
20021003 6.52 6.54 6.30 6.34 93907200
20021004 6.35 6.42 5.99 6.20 135801600
20021007 6.21 6.32 6.13 6.16 97568000
20021008 6.17 6.48 6.16 6.37 90310400
20021009 6.38 6.69 6.27 6.33 131270400
20021010 6.33 6.59 6.29 6.55 97171200
20021011 7.06 7.22 6.90 6.99 240134400
20021014 7.00 7.07 6.91 7.00 93792000
20021015 7.07 7.21 7.04 7.13 131596800
20021016 7.06 7.11 6.97 7.01 101401600
20021017 7.13 7.18 6.77 6.84 119302400
20021018 6.82 7.01 6.82 6.95 120774400
20021021 6.94 7.10 6.83 7.05 69356800
20021022 7.02 7.34 6.95 7.17 124844800
20021023 6.54 7.02 6.53 7.02 396044800
20021024 6.96 7.33 6.93 7.25 168588800
20021025 7.19 7.19 6.88 6.95 171641600
20021028 6.94 7.01 6.64 6.74 118873600
20021029 6.86 7.11 6.67 7.03 204812800
20021030 7.06 7.16 6.91 7.05 97907200
20021031 7.06 7.15 6.75 6.79 94848000
20021101 6.81 7.05 6.68 7.01 79129600
20021104 7.10 7.15 6.87 6.90 69433600
20021105 6.89 6.97 6.71 6.89 92115200
20021106 6.93 7.12 6.91 7.03 72300800
20021107 7.03 7.18 7.01 7.11 73920000
20021108 7.07 7.12 6.57 6.84 161356800
20021111 6.86 6.86 6.45 6.53 113081600
20021112 6.57 6.60 6.39 6.46 148934400
20021113 6.45 6.70 6.38 6.51 146617600
20021114 6.40 6.70 6.40 6.69 127360000
20021115 6.68 6.84 6.63 6.78 69446400
20021118 6.82 6.88 6.68 6.69 64416000
20021119 6.66 6.66 6.26 6.41 211532800
20021120 6.41 6.58 6.38 6.57 93427200
20021121 6.58 6.61 6.37 6.51 93606400
20021122 6.52 6.54 6.35 6.44 72729600
20021125 6.43 6.44 6.01 6.28 163385600
20021126 6.26 6.43 6.23 6.27 76307200
20021127 6.25 6.50 6.25 6.39 60537600
20021129 6.39 6.43 6.32 6.33 13907200
20021202 6.32 6.35 6.15 6.27 95411200
20021203 6.34 6.39 6.10 6.12 71219200
20021204 6.12 6.39 6.07 6.34 140921600
20021205 6.35 6.45 6.24 6.32 82963200
20021206 6.28 6.50 6.19 6.23 191001600
20021209 6.24 6.49 6.24 6.26 142028800
20021210 6.31 6.43 6.15 6.25 179206400
20021211 6.25 6.36 6.20 6.28 53395200
20021212 6.28 6.36 6.17 6.17 71993600
20021213 6.20 6.24 6.04 6.04 78156800
20021216 6.05 6.17 6.05 6.10 84390400
20021217 6.10 6.18 6.04 6.07 64563200
20021218 6.07 6.07 5.94 5.99 62323200
20021219 5.98 6.13 5.89 5.93 88454400
20021220 5.94 6.06 5.73 5.86 154259200
20021223 5.85 6.05 5.84 6.02 66675200
20021224 6.00 6.08 5.99 6.02 31827200
20021226 6.03 6.16 6.03 6.09 62086400
20021227 6.08 6.11 5.98 5.99 61766400
20021230 6.00 6.09 5.95 6.07 40448000
20021231 6.08 6.09 5.99 6.01 59936000
20030102 6.04 6.35 5.97 6.33 125152000
20030103 6.32 6.45 6.28 6.44 79244800
20030106 6.41 6.68 6.41 6.60 127680000
20030107 6.59 6.60 6.45 6.51 71481600
20030108 6.49 6.49 6.34 6.41 75468800
20030109 6.40 6.52 6.33 6.42 89433600
20030110 6.39 6.60 6.28 6.54 102726400
20030113 6.60 6.82 6.60 6.75 172326400
20030114 6.67 6.84 6.60 6.84 109587200
20030115 6.82 6.87 6.51 6.55 106201600
20030116 6.54 6.77 6.53 6.66 84857600
20030117 6.68 6.70 6.44 6.55 89913600
20030121 6.57 6.75 6.57 6.64 125804800
20030122 6.65 6.89 6.59 6.72 103654400
20030123 6.75 6.90 6.73 6.88 83776000
20030124 6.88 6.89 6.65 6.74 69676800
20030127 6.75 6.76 6.54 6.64 83129600
20030128 6.65 6.73 6.56 6.71 59865600
20030129 6.79 6.81 6.66 6.80 96870400
20030130 6.81 6.86 6.70 6.71 70220800
20030131 6.72 7.02 6.65 6.94 97446400
20030203 6.86 6.96 6.65 6.67 69888000
20030204 6.67 6.67 6.53 6.62 86534400
20030205 6.69 6.80 6.61 6.62 46752000
20030206 6.61 6.64 6.50 6.56 59968000
20030207 6.57 6.60 6.44 6.45 35347200
20030210 6.46 6.57 6.42 6.55 30713600
20030211 6.57 6.72 6.35 6.46 69619200
20030212 6.39 6.48 6.09 6.16 139449600
20030213 6.15 6.16 5.85 5.93 276313600
20030214 5.93 6.13 5.79 6.07 173024000
20030218 6.11 6.31 6.11 6.28 55078400
20030219 6.31 6.37 6.16 6.22 44307200
20030220 6.21 6.31 6.11 6.26 51296000
20030221 6.29 6.42 6.19 6.39 75545600
20030224 6.37 6.41 6.29 6.31 48102400
20030225 6.29 6.35 6.16 6.34 65657600
20030226 6.33 6.49 6.21 6.45 119136000
20030227 6.46 6.50 6.39 6.49 42758400
20030228 6.46 6.50 6.36 6.47 58988800
20030303 6.35 6.49 6.32 6.39 62502400
20030304 6.38 6.43 6.35 6.38 39404800
20030305 6.36 6.47 6.32 6.40 70419200
20030306 6.39 6.48 6.37 6.45 38105600
20030307 6.43 6.49 6.39 6.45 47366400
20030310 6.44 6.46 6.36 6.39 40358400
20030311 6.39 6.40 6.12 6.30 114515200
20030312 6.26 6.32 6.25 6.29 69523200
20030313 6.33 6.54 6.24 6.49 136051200
20030314 6.47 6.66 6.47 6.50 88864000
20030317 6.49 6.95 6.46 6.93 148147200
20030318 6.92 7.00 6.88 6.99 106124800
20030319 7.03 7.05 6.87 6.99 68998400
20030320 6.99 7.02 6.81 6.94 92921600
20030321 6.99 7.11 6.93 7.07 103244800
20030324 7.03 7.03 6.96 7.01 103744000
20030325 7.02 7.17 6.91 7.10 106726400
20030326 7.11 7.19 7.07 7.13 70041600
20030327 7.08 7.13 6.95 7.11 78790400
20030328 7.11 7.14 7.05 7.06 60403200
20030331 6.99 6.99 6.81 6.96 100838400
20030401 6.97 6.98 6.60 6.70 295987200
20030402 6.75 6.92 6.67 6.86 92160000
20030403 6.89 7.02 6.83 6.93 94368000
20030404 6.94 7.00 6.83 6.85 50451200
20030407 6.92 7.09 6.88 6.97 80224000
20030408 6.74 6.93 6.72 6.82 90470400
20030409 6.84 6.99 6.82 6.88 78316800
20030410 6.86 6.97 6.79 6.92 47296000
20030411 6.94 6.99 6.89 6.94 58937600
20030414 6.96 7.15 6.96 7.12 109740800
20030415 7.09 7.12 6.98 7.03 94540800
20030416 7.05 7.07 6.81 6.82 68908800
20030417 6.83 6.93 6.82 6.89 77907200
20030421 6.90 6.97 6.86 6.91 115494400
20030422 6.88 7.14 6.87 7.13 55910400
20030423 7.08 7.24 7.03 7.20 96940800
20030424 7.14 7.21 6.96 7.02 105529600
20030425 7.02 7.13 6.98 7.07 64544000
20030428 7.06 7.20 7.03 7.19 73504000
20030429 7.08 7.28 7.08 7.25 460121600
20030430 7.26 7.38 7.23 7.37 114713600
20030501 7.36 7.51 7.21 7.44 106124800
20030502 7.46 7.74 7.34 7.70 121747200
20030505 7.73 7.81 7.64 7.76 84435200
20030506 7.77 7.87 7.68 7.80 108819200
20030507 7.80 7.90 7.64 7.80 83648000
20030508 7.78 7.90 7.70 7.78 63916800
20030509 7.81 7.93 7.78 7.87 61606400
20030512 7.88 8.01 7.78 7.97 90918400
20030513 7.96 8.12 7.84 8.04 126515200
20030514 8.02 8.07 7.92 8.01 61683200
20030515 8.05 8.06 7.89 8.02 60275200
20030516 8.03 8.03 7.84 7.86 76115200
20030519 7.84 7.91 7.59 7.75 186252800
20030520 7.75 8.00 7.75 7.97 109939200
20030521 7.93 8.14 7.93 8.05 84518400
20030522 8.10 8.46 8.07 8.25 139110400
20030523 8.20 8.27 8.19 8.24 64806400
20030527 8.16 8.29 8.16 8.26 87251200
20030528 8.27 8.27 8.13 8.20 66156800
20030529 8.14 8.23 7.98 8.01 102643200
20030530 8.09 8.19 7.95 8.19 125420800
20030602 8.25 8.33 8.00 8.04 109900800
20030603 8.08 8.16 7.95 8.04 55910400
20030604 8.05 8.23 7.99 8.21 85286400
20030605 8.22 8.57 8.09 8.50 187872000
20030606 8.51 8.87 8.43 8.56 145459200
20030609 8.93 8.93 8.52 8.57 57344000
20030610 8.72 8.90 8.59 8.75 116044800
20030611 8.80 9.11 8.78 9.08 87577600
20030612 9.07 9.23 8.94 8.96 95411200
20030613 8.99 9.11 8.89 8.93 73401600
20030616 8.93 9.21 8.91 9.20 59584000
20030617 9.33 9.41 9.16 9.26 85504000
20030618 9.26 9.30 9.04 9.22 82028800
20030619 9.12 9.13 8.60 8.68 128486400
20030620 8.19 8.49 8.13 8.36 299558400
20030623 8.32 8.46 8.11 8.44 155065600
20030624 8.37 8.53 8.23 8.36 86828800
20030625 8.41 8.63 8.31 8.40 88064000
20030626 8.38 8.61 8.37 8.56 73273600
20030627 8.56 8.80 8.54 8.66 99276800
20030630 8.63 8.74 8.52 8.55 61606400
20030701 8.58 8.60 8.28 8.54 84454400
20030702 8.59 8.84 8.54 8.75 89344000
20030703 8.75 8.81 8.63 8.68 50950400
20030707 8.73 8.88 8.69 8.81 60448000
20030708 8.81 8.99 8.75 8.95 60486400
20030709 9.02 9.13 8.94 9.06 48716800
20030710 9.13 9.16 8.95 8.99 65472000
20030711 9.02 9.28 9.00 9.19 44192000
20030714 9.25 9.41 9.14 9.16 77939200
20030715 9.21 9.43 9.20 9.40 117504000
20030716 9.28 9.37 8.98 9.02 205440000
20030717 8.98 9.11 8.75 8.84 102912000
20030718 8.90 9.00 8.84 8.95 43360000
20030721 8.94 9.12 8.88 8.94 34707200
20030722 8.89 9.04 8.63 8.93 90073600
20030723 8.94 9.09 8.73 8.99 84320000
20030724 8.45 8.57 7.99 8.05 349817600
20030725 8.16 8.27 8.01 8.25 111193600
20030728 8.26 8.37 8.11 8.19 75244800
20030729 8.19 8.47 8.01 8.40 105088000
20030730 8.40 8.52 8.33 8.41 77779200
20030731 8.49 8.49 8.11 8.25 127833600
20030801 7.96 8.18 7.94 8.03 163449600
20030804 7.98 8.07 7.78 7.97 113811200
20030805 7.99 8.03 7.70 7.73 63680000
20030806 7.72 7.74 7.51 7.61 77401600
20030807 7.56 7.78 7.51 7.69 56684800
20030808 7.78 7.95 7.77 7.78 51968000
20030811 7.82 8.00 7.76 7.91 46444800
20030812 7.95 8.13 7.94 8.10 51897600
20030813 8.07 8.12 7.97 8.01 44819200
20030814 7.96 8.05 7.89 8.02 35859200
20030815 8.01 8.07 7.91 7.97 13510400
20030818 7.95 8.13 7.95 8.13 47603200
20030819 8.12 8.20 8.07 8.13 35072000
20030820 8.13 8.13 8.01 8.04 45344000
20030821 8.03 8.17 8.03 8.12 41305600
20030822 8.14 8.18 7.91 7.93 35820800
20030825 7.91 7.92 7.67 7.76 106764800
20030826 7.72 7.85 7.68 7.83 63955200
20030827 7.86 7.99 7.75 7.95 86899200
20030828 7.95 8.10 7.93 8.06 74784000
20030829 8.12 8.13 8.06 8.10 28992000
20030902 8.14 8.15 7.99 8.09 58176000
20030903 7.97 8.03 7.57 7.59 208524800
20030904 7.58 7.65 7.46 7.60 208147200
20030905 7.61 7.61 7.36 7.37 200928000
20030908 7.40 7.56 7.38 7.38 103929600
20030909 7.41 7.44 7.24 7.24 96691200
20030910 7.24 7.54 7.20 7.46 142112000
20030911 7.51 7.65 7.45 7.64 83654400
20030912 7.55 7.62 7.48 7.60 88096000
20030915 7.59 7.61 7.50 7.55 61376000
20030916 7.56 7.65 7.53 7.58 59545600
20030917 7.55 7.58 7.44 7.51 64204800
20030918 7.50 7.64 7.49 7.61 91667200
20030919 7.57 7.62 7.36 7.54 80934400
20030922 7.49 7.49 7.32 7.34 61273600
20030923 7.32 7.52 7.31 7.51 67545600
20030924 7.69 7.72 7.54 7.54 185721600
20030925 7.61 7.64 7.38 7.45 902201600
20030926 7.43 7.50 7.37 7.38 107628800
20030929 7.56 7.62 7.41 7.60 140409600
20030930 7.61 7.69 7.50 7.64 81472000
20031001 7.68 7.79 7.64 7.78 66572800
20031002 7.78 7.91 7.74 7.77 49913600
20031003 7.81 7.91 7.53 7.58 110880000
20031006 7.58 7.68 7.41 7.42 119040000
20031007 7.40 7.49 7.38 7.41 67283200
20031008 7.43 7.55 7.43 7.50 46854400
20031009 7.56 7.69 7.46 7.48 61056000
20031010 7.47 7.49 7.36 7.43 45260800
20031013 7.43 7.43 7.22 7.28 86003200
20031014 7.25 7.31 7.13 7.31 108320000
20031015 7.35 7.39 7.19 7.26 54105600
20031016 7.27 7.33 7.20 7.26 61273600
20031017 7.25 7.25 6.91 6.99 163526400
20031020 6.95 7.12 6.89 7.12 83648000
20031021 7.13 7.22 7.06 7.20 80505600
20031022 7.19 7.19 7.02 7.08 66592000
20031023 7.09 7.22 7.08 7.19 68032000
20031024 7.18 7.34 7.04 7.33 70144000
20031027 7.21 7.31 7.10 7.14 110860800
20031028 7.20 7.29 7.13 7.28 95571200
20031029 7.29 7.45 7.19 7.38 88556800
20031030 7.31 7.31 6.50 6.80 485452800
20031031 6.84 6.87 6.74 6.86 148236800
20031103 6.86 6.96 6.81 6.94 191328000
20031104 6.94 7.01 6.91 7.00 88345600
20031105 7.01 7.05 6.84 7.03 110950400
20031106 7.03 7.13 6.95 7.05 114656000
20031107 7.10 7.19 7.00 7.05 101836800
20031110 6.97 7.04 6.95 6.99 80102400
20031111 7.01 7.03 6.89 7.00 62406400
20031112 6.99 7.27 6.97 7.27 102796800
20031113 7.26 7.65 7.24 7.59 191014400
20031114 7.61 7.94 7.60 7.87 232672000
20031117 7.85 7.96 7.71 7.96 117651200
20031118 7.97 8.03 7.77 7.85 98144000
20031119 7.87 7.95 7.79 7.86 57433600
20031120 7.80 7.94 7.63 7.75 81337600
20031121 7.79 7.81 7.64 7.72 66803200
20031124 7.74 8.05 7.72 8.02 96403200
20031125 7.99 8.02 7.82 7.84 98752000
20031126 7.87 8.03 7.84 8.00 65401600
20031128 8.01 8.13 7.99 8.09 30700800
20031201 8.11 8.33 8.09 8.28 92441600
20031202 8.29 8.34 8.17 8.22 60825600
20031203 8.26 8.28 8.02 8.02 61670400
20031204 8.01 8.09 7.95 8.01 75712000
20031205 7.98 8.01 7.90 7.94 49318400
20031208 7.90 7.95 7.81 7.89 62086400
20031209 7.94 7.96 7.79 7.82 41491200
20031210 7.83 7.83 7.65 7.68 71878400
20031211 7.69 7.95 7.64 7.85 78246400
20031212 7.94 8.01 7.74 8.00 93414400
20031215 8.14 8.18 7.85 7.88 72384000
20031216 7.76 7.78 7.65 7.72 107052800
20031217 7.72 7.81 7.66 7.75 51609600
20031218 7.75 8.03 7.73 7.97 54336000
20031219 8.01 8.02 7.85 7.99 48748800
20031222 8.02 8.25 7.92 8.18 78118400
20031223 8.14 8.25 8.13 8.19 30777600
20031224 8.17 8.23 8.14 8.19 15667200
20031226 8.19 8.24 8.15 8.20 11225600
20031229 8.20 8.34 8.17 8.32 43532800
20031230 8.32 8.43 8.27 8.38 51884800
20031231 8.38 8.42 8.25 8.30 41427200
20040102 8.27 8.32 8.21 8.21 40966400
20040105 8.27 8.31 8.03 8.09 74118400
20040106 8.10 8.19 7.96 7.99 68070400
20040107 7.96 8.19 7.92 8.05 81568000
20040108 8.06 8.25 8.06 8.10 43347200
20040109 8.22 8.22 7.98 8.03 40320000
20040112 8.00 8.18 7.89 8.14 48134400
20040113 8.12 8.34 8.12 8.19 52102400
20040114 8.15 8.23 8.14 8.21 31513600
20040115 8.22 8.39 8.16 8.34 38809600
20040116 8.33 8.57 8.30 8.54 89753600
20040120 8.54 8.61 8.47 8.49 43500800
20040121 8.54 8.62 8.47 8.56 57376000
20040122 8.55 8.68 8.54 8.60 52940800
20040123 8.61 8.71 8.48 8.51 69062400
20040126 8.51 8.74 8.43 8.71 46694400
20040127 8.69 8.77 8.69 8.73 65324800
20040128 8.73 8.84 8.65 8.67 59635200
20040129 8.65 8.72 8.59 8.69 40627200
20040130 8.68 8.70 8.61 8.65 44640000
20040202 8.68 8.71 8.51 8.66 72640000
20040203 8.65 8.88 8.54 8.75 50867200
20040204 8.72 8.87 8.67 8.80 68544000
20040205 8.82 8.83 8.57 8.60 81932800
20040206 8.61 8.63 8.54 8.59 61305600
20040209 8.60 8.66 8.53 8.60 39993600
20040210 8.60 8.77 8.60 8.66 70393600
20040211 8.73 8.73 8.52 8.61 55820800
20040212 8.62 8.77 8.55 8.64 77868800
20040213 8.70 8.90 8.70 8.82 71072000
20040217 8.80 9.12 8.74 8.99 70995200
20040218 8.78 8.81 8.69 8.71 86739200
20040219 8.68 8.87 8.44 8.45 68384000
20040220 8.44 8.49 8.35 8.37 74464000
20040223 8.41 8.44 8.31 8.40 71129600
20040224 8.41 8.45 8.30 8.35 90924800
20040225 8.47 8.93 8.41 8.88 260947200
20040226 8.79 9.01 8.78 8.97 85849600
20040227 8.95 9.23 8.91 9.12 158848000
20040301 9.13 9.36 9.12 9.35 76659200
20040302 9.36 9.37 9.29 9.30 80934400
20040303 9.36 9.49 9.24 9.34 80172800
20040304 9.35 9.44 9.27 9.39 37145600
20040305 9.36 9.52 9.30 9.40 53075200
20040308 9.38 9.50 9.29 9.32 41785600
20040309 9.30 9.42 9.27 9.32 50611200
20040310 9.31 9.42 9.24 9.24 79155200
20040311 9.21 9.29 9.07 9.07 91456000
20040312 9.12 9.36 9.05 9.19 73651200
20040315 9.15 9.29 9.13 9.20 58182400
20040316 9.25 9.47 9.24 9.28 100665600
20040317 9.28 9.46 9.23 9.39 40582400
20040318 9.36 9.40 9.23 9.34 48102400
20040319 9.30 9.44 9.19 9.24 54681600
20040322 9.30 9.30 9.13 9.19 53593600
20040323 9.22 9.25 9.08 9.13 50425600
20040324 9.09 9.20 9.08 9.12 124448000
20040325 9.15 9.32 9.14 9.25 86284800
20040326 9.21 9.27 9.15 9.15 58476800
20040329 9.18 9.27 9.16 9.23 61766400
20040330 9.23 9.28 9.16 9.27 61120000
20040331 9.26 9.38 9.25 9.32 104556800
20040401 9.23 9.33 9.21 9.29 77676800
20040402 9.36 9.44 9.30 9.42 79379200
20040405 9.38 9.81 9.38 9.74 82560000
20040406 9.70 9.82 9.64 9.68 38118400
20040407 9.65 9.71 9.56 9.60 43769600
20040408 9.54 9.63 9.45 9.56 49817600
20040412 9.57 9.75 9.56 9.70 40505600
20040413 9.70 9.76 9.54 9.58 43065600
20040414 9.56 9.69 9.46 9.54 56601600
20040415 9.60 9.60 9.38 9.50 64697600
20040416 9.51 9.74 9.46 9.65 51360000
20040419 9.66 9.86 9.64 9.83 51443200
20040420 9.84 9.93 9.76 9.77 57286400
20040421 9.77 10.00 9.76 9.92 58016000
20040422 9.89 10.00 9.76 9.97 67584000
20040423 9.97 9.99 9.88 9.94 31616000
20040426 9.96 10.00 9.82 9.91 48492800
20040427 9.95 10.15 9.92 9.98 75673600
20040428 9.84 9.97 9.73 9.77 82585600
20040429 9.69 9.95 9.56 9.75 151750400
20040430 9.74 9.84 9.66 9.67 99417600
20040503 9.59 9.71 9.54 9.65 58809600
20040504 9.64 9.64 9.43 9.46 88940800
20040505 9.51 9.61 9.48 9.59 41811200
20040506 9.56 9.58 9.38 9.54 51462400
20040507 9.52 9.60 9.34 9.37 50092800
20040510 9.35 9.37 9.10 9.21 57779200
20040511 9.25 9.35 9.14 9.29 38803200
20040512 9.26 9.40 9.10 9.33 51008000
20040513 9.29 9.36 9.19 9.25 51161600
20040514 9.53 9.75 9.41 9.59 101459200
20040517 9.54 9.74 9.46 9.59 68716800
20040518 9.63 9.68 9.54 9.61 32640000
20040519 9.65 9.71 9.50 9.55 45088000
20040520 9.50 9.61 9.49 9.53 45036800
20040521 9.56 9.72 9.48 9.59 38905600
20040524 9.63 9.73 9.56 9.68 36716800
20040525 9.73 9.92 9.60 9.88 62374400
20040526 9.85 9.91 9.75 9.80 40608000
20040527 9.79 9.96 9.75 9.91 45516800
20040528 9.91 9.91 9.74 9.79 41363200
20040601 9.77 9.91 9.74 9.87 36384000
20040602 9.91 10.00 9.81 9.96 40332800
20040603 9.91 10.00 9.83 9.92 38982400
20040604 9.94 10.00 9.84 9.85 26508800
20040607 9.86 9.92 9.79 9.90 34598400
20040608 9.90 9.94 9.82 9.94 23456000
20040609 9.90 9.98 9.80 9.82 36025600
20040610 9.80 9.88 9.72 9.79 37536000
20040614 9.55 9.65 9.42 9.48 87174400
20040615 9.54 9.62 9.40 9.49 66796800
20040616 9.48 9.59 9.46 9.51 33484800
20040617 9.48 9.63 9.48 9.61 50995200
20040618 9.62 9.76 9.62 9.71 53248000
20040621 9.70 9.72 9.59 9.61 43219200
20040622 9.56 9.69 9.53 9.69 48620800
20040623 9.70 9.70 9.52 9.55 62604800
20040624 9.53 9.62 9.44 9.51 46924800
20040625 9.50 9.65 9.50 9.63 34009600
20040628 9.66 9.67 9.47 9.53 27660800
20040629 9.53 9.84 9.53 9.77 64678400
20040630 9.75 9.93 9.73 9.90 37158400
20040701 9.70 9.74 9.07 9.42 254726400
20040702 9.31 9.36 9.03 9.13 152435200
20040706 9.11 9.28 8.99 9.06 62739200
20040707 9.12 9.34 9.10 9.28 67110400
20040708 9.27 9.33 9.20 9.20 43206400
20040709 9.29 9.34 9.09 9.18 41401600
20040712 9.16 9.27 9.03 9.20 39321600
20040713 9.18 9.34 9.18 9.31 46028800
20040714 9.24 9.48 9.24 9.44 57164800
20040715 9.42 9.50 9.40 9.40 47219200
20040716 9.53 9.57 9.43 9.43 63008000
20040719 9.47 9.49 9.30 9.46 55936000
20040720 9.46 9.47 9.36 9.45 38092800
20040721 9.41 9.43 9.25 9.26 37177600
20040722 9.24 9.37 9.18 9.35 44236800
20040723 9.32 9.34 9.25 9.29 44492800
20040726 9.23 9.27 9.09 9.25 57843200
20040727 9.19 9.32 8.85 9.09 105971200
20040728 9.01 9.05 8.80 8.98 106195200
20040729 7.85 8.45 7.74 8.17 700787200
20040730 8.27 8.33 8.05 8.20 83430400
20040802 8.15 8.24 7.99 8.18 70073600
20040803 8.19 8.24 7.89 7.98 144819200
20040804 7.98 8.16 7.54 7.81 310291200
20040805 7.78 7.88 7.70 7.74 96115200
20040806 7.70 7.73 7.53 7.53 71449600
20040809 7.52 7.68 7.51 7.55 69132800
20040810 7.54 7.65 7.53 7.62 65376000
20040811 7.59 7.69 7.56 7.66 62822400
20040812 7.66 7.70 7.48 7.50 61433600
20040813 7.51 7.62 7.48 7.58 38867200
20040816 7.59 7.84 7.56 7.76 61529600
20040817 7.76 7.91 7.75 7.82 73875200
20040818 7.82 7.97 7.77 7.95 48684800
20040819 7.90 7.94 7.66 7.69 69977600
20040820 7.70 7.73 7.60 7.62 64281600
20040823 7.64 7.74 7.53 7.57 82041600
20040824 7.61 7.71 7.59 7.63 48384000
20040825 7.62 7.82 7.58 7.81 50841600
20040826 7.82 7.99 7.79 7.96 90304000
20040827 7.96 8.11 7.95 8.03 62489600
20040830 7.97 7.97 7.79 7.86 49504000
20040831 7.89 7.91 7.77 7.90 56646400
20040901 7.89 8.06 7.87 8.04 39449600
20040902 8.08 8.18 7.97 8.16 13625600
20040903 8.13 8.19 7.92 7.98 34348800
20040907 8.00 8.16 7.99 8.09 44057600
20040908 8.11 8.12 7.91 7.92 38489600
20040909 7.94 8.02 7.91 7.94 37702400
20040910 7.90 7.94 7.84 7.93 28454400
20040913 7.91 8.11 7.90 8.02 56550400
20040914 8.02 8.07 7.89 7.98 48121600
20040915 7.96 8.02 7.84 7.86 58182400
20040916 7.88 8.02 7.85 7.98 39718400
20040917 8.04 8.09 7.93 7.94 47078400
20040920 7.93 8.03 7.88 7.99 37190400
20040921 8.00 8.07 7.95 8.06 39603200
20040922 8.06 8.09 7.94 8.04 43827200
20040923 8.04 8.12 8.00 8.04 41868800
20040924 8.04 8.09 8.02 8.04 31392000
20040927 8.04 8.05 7.95 7.98 42662400
20040928 8.01 8.19 7.96 8.12 45184000
20040929 8.11 8.29 8.10 8.26 75411200
20040930 8.13 8.22 8.04 8.17 78310400
20041001 8.20 8.31 8.12 8.19 45587200
20041004 8.18 8.21 8.03 8.06 48889600
20041005 8.08 8.23 8.06 8.16 43366400
20041006 8.14 8.24 8.12 8.23 22675200
20041007 8.17 8.26 8.13 8.23 27513600
20041008 8.20 8.24 8.07 8.08 31078400
20041011 8.08 8.30 8.07 8.27 56742400
20041012 8.24 8.34 8.15 8.20 44544000
20041013 8.20 8.29 8.11 8.12 43212800
20041014 8.13 8.13 7.91 7.93 69990400
20041015 7.93 8.01 7.76 7.80 134432000
20041018 7.79 7.89 7.68 7.82 50297600
20041019 7.80 7.81 7.33 7.43 229811200
20041020 7.31 7.69 7.29 7.64 117408000
20041021 7.64 7.68 7.51 7.53 93836800
20041022 7.55 7.72 7.52 7.60 67718400
20041025 7.57 7.61 7.53 7.57 44678400
20041026 7.55 7.72 7.54 7.71 66956800
20041027 7.76 7.97 7.75 7.94 54726400
20041028 7.92 8.00 7.87 7.93 55078400
20041029 7.90 8.04 7.81 8.00 56179200
20041101 8.00 8.06 7.89 7.94 65132800
20041102 7.95 8.06 7.84 7.93 67040000
20041103 8.05 8.59 8.05 8.49 178784000
20041104 8.38 8.90 8.38 8.84 137318400
20041105 8.88 9.12 8.81 9.00 57376000
20041108 8.95 9.12 8.95 9.08 41868800
20041109 9.08 9.12 9.01 9.10 65235200
20041110 9.10 9.33 9.09 9.21 72268800
20041111 9.19 9.42 9.19 9.37 60115200
20041112 9.28 9.55 9.27 9.53 62316800
20041115 9.48 9.54 9.32 9.38 90937600
20041116 9.35 9.39 9.22 9.28 62406400
20041117 9.27 9.32 9.21 9.27 41152000
20041118 9.22 9.32 9.19 9.29 34022400
20041119 9.29 9.31 9.18 9.21 49766400
20041122 9.23 9.49 9.10 9.42 80185600
20041123 9.14 9.31 8.95 9.03 204409600
20041124 9.14 9.19 8.67 8.71 185248000
20041126 8.64 8.73 8.58 8.69 32416000
20041129 8.73 8.76 8.64 8.74 82182400
20041130 8.71 9.06 8.71 8.99 91532800
20041201 9.06 9.23 9.06 9.18 104230400
20041202 9.15 9.27 9.14 9.26 70457600
20041203 9.18 9.35 9.12 9.28 69664000
20041206 9.27 9.37 9.17 9.37 76224000
20041207 9.34 9.45 9.13 9.21 81548800
20041208 9.26 9.51 9.23 9.46 88307200
20041209 9.43 9.83 9.35 9.75 101785600
20041210 9.82 9.93 9.72 9.91 101209600
20041213 9.89 9.94 9.63 9.70 65484800
20041214 9.66 9.79 9.66 9.77 62790400
20041215 9.74 9.80 9.59 9.68 33932800
20041216 9.63 9.68 9.44 9.52 54496000
20041217 9.50 9.54 9.37 9.41 98003200
20041220 9.45 9.62 9.38 9.45 31411200
20041221 9.45 9.58 9.41 9.50 38732800
20041222 9.42 9.49 9.33 9.36 61926400
20041223 9.34 9.57 9.29 9.52 35808000
20041227 9.48 9.61 9.46 9.52 27987200
20041228 9.52 9.62 9.48 9.62 29145600
20041229 9.58 9.66 9.58 9.60 24262400
20041230 9.58 9.63 9.57 9.60 18918400
20041231 9.60 9.63 9.54 9.56 18060800
20050103 9.54 9.64 9.42 9.50 43052800
20050104 9.49 9.57 9.40 9.45 58873600
20050105 9.45 9.63 9.44 9.52 70732800
20050106 9.57 9.72 9.55 9.55 61132800
20050107 9.54 9.64 9.51 9.60 23622400
20050110 9.59 9.78 9.57 9.62 73670400
20050111 9.53 9.59 9.46 9.50 39654400
20050112 9.57 9.78 9.54 9.74 67219200
20050113 9.71 9.77 9.67 9.71 42432000
20050114 9.69 9.80 9.60 9.67 43052800
20050118 9.62 9.72 9.56 9.69 42918400
20050119 9.73 9.73 9.55 9.56 36198400
20050120 9.59 9.64 9.43 9.45 52793600
20050121 9.40 9.45 9.20 9.23 67731200
20050124 9.23 9.31 9.16 9.26 37248000
20050125 9.28 9.31 9.14 9.15 38054400
20050126 9.19 9.35 9.17 9.29 25062400
20050127 9.27 9.50 9.23 9.33 42297600
20050128 9.31 9.34 9.13 9.20 41024000
20050131 9.20 9.32 9.20 9.27 22540800
20050201 9.31 9.52 9.28 9.49 56339200
20050202 9.47 9.54 9.41 9.52 33478400
20050203 9.49 9.52 9.32 9.41 37024000
20050204 9.38 9.55 9.34 9.55 27116800
20050207 9.54 9.63 9.42 9.47 36531200
20050208 9.48 9.57 9.38 9.40 24620800
20050209 9.38 9.41 9.18 9.24 52332800
20050210 9.24 9.32 9.23 9.25 24198400
20050211 9.24 9.40 9.21 9.32 30835200
20050214 9.30 9.44 9.30 9.43 33939200
20050215 9.45 9.60 9.41 9.56 29004800
20050216 9.59 9.72 9.55 9.66 54393600
20050217 9.66 9.66 9.50 9.59 31334400
20050218 9.58 9.68 9.55 9.61 28166400
20050222 9.55 9.58 9.26 9.30 45241600
20050223 9.31 9.53 9.19 9.47 46643200
20050224 9.44 9.64 9.41 9.64 36998400
20050225 9.60 9.66 9.55 9.59 25536000
20050228 9.60 9.65 9.41 9.41 31782400
20050301 9.50 9.66 9.49 9.66 54035200
20050302 9.62 9.70 9.53 9.65 54278400
20050303 10.22 10.57 10.19 10.56 330144000
20050304 10.54 10.79 10.53 10.60 118380800
20050307 10.48 10.93 10.38 10.82 176064000
20050308 10.80 10.81 10.66 10.73 67308800
20050309 10.76 10.78 10.62 10.66 43462400
20050310 10.69 10.78 10.60 10.78 54688000
20050311 10.79 10.91 10.70 10.73 49324800
20050314 10.74 10.79 10.52 10.61 55232000
20050315 10.56 10.67 10.43 10.47 34323200
20050316 10.49 10.52 10.24 10.34 53856000
20050317 10.32 10.38 10.23 10.27 45356800
20050318 10.30 10.37 10.20 10.32 54144000
20050321 10.34 10.49 10.25 10.40 58860800
20050322 10.43 10.70 10.41 10.61 92025600
20050323 10.64 10.67 10.44 10.53 62643200
20050324 10.32 10.59 10.29 10.41 85113600
20050328 10.29 10.54 10.26 10.49 57081600
20050329 10.47 10.76 10.47 10.60 73017600
20050330 10.61 10.96 10.58 10.96 68038400
20050331 10.96 10.97 10.76 10.90 54540800
20050401 10.88 10.95 10.58 10.68 76582400
20050404 10.66 10.76 10.66 10.70 63193600
20050405 10.71 10.90 10.67 10.87 67033600
20050406 10.87 11.15 10.84 10.86 63424000
20050407 10.89 10.98 10.74 10.98 39603200
20050408 10.96 10.97 10.71 10.74 39884800
20050411 10.77 10.82 10.65 10.70 25913600
20050412 10.70 10.81 10.55 10.78 44812800
20050413 10.67 10.81 10.61 10.68 48857600
20050414 10.59 10.65 10.51 10.59 110400000
20050415 10.54 10.93 10.54 10.66 105696000
20050418 10.70 10.77 10.54 10.68 65497600
20050419 10.71 10.95 10.61 10.94 47724800
20050420 10.94 10.94 10.64 10.65 38515200
20050421 10.74 11.34 10.73 11.31 145395200
20050422 11.34 11.35 10.96 11.02 106668800
20050425 10.87 10.99 10.71 10.93 113382400
20050426 10.86 10.86 10.60 10.63 137440000
20050427 10.96 11.30 10.58 11.21 203219200
20050428 11.15 11.25 10.94 11.02 52518400
20050429 11.12 11.23 10.96 11.20 53177600
20050502 11.23 11.31 11.09 11.25 53126400
20050503 11.13 11.24 11.03 11.11 62515200
20050504 11.17 11.36 11.11 11.35 65862400
20050505 11.38 11.43 11.19 11.41 60512000
20050506 11.44 11.54 11.44 11.49 72140800
20050509 11.53 11.63 11.41 11.62 49894400
20050510 11.62 11.74 11.52 11.73 64038400
20050511 11.70 11.80 11.56 11.77 80556800
20050512 11.81 11.82 11.59 11.67 58297600
20050513 11.71 11.73 11.44 11.51 68678400
20050516 11.55 11.75 11.50 11.75 41094400
20050517 11.69 11.81 11.51 11.81 53177600
20050518 11.83 11.93 11.72 11.74 43225600
20050519 11.79 11.84 11.71 11.81 31584000
20050520 11.85 11.85 11.67 11.71 39500800
20050523 11.70 11.78 11.58 11.71 39699200
20050524 11.73 11.84 11.71 11.78 24844800
20050525 11.81 11.88 11.75 11.84 26547200
20050526 11.94 11.99 11.70 11.74 59232000
20050527 11.75 11.76 11.59 11.60 27577600
20050531 11.56 11.61 11.49 11.55 72601600
20050601 11.53 11.54 11.38 11.45 75161600
20050602 11.48 11.68 11.40 11.65 51116800
20050603 11.69 11.75 11.65 11.73 30278400
20050606 11.76 11.94 11.73 11.92 30054400
20050607 12.07 12.30 11.99 12.11 63123200
20050608 12.16 12.16 11.97 11.99 29728000
20050609 12.00 12.16 11.97 12.09 26412800
20050610 12.11 12.15 11.77 11.77 43577600
20050613 11.89 12.27 11.84 12.15 73849600
20050614 12.15 12.39 12.13 12.38 59353600
20050615 12.44 12.51 12.31 12.51 57555200
20050616 12.63 12.72 12.50 12.72 52256000
20050617 12.77 13.12 12.73 13.06 116588800
20050620 13.04 13.05 12.89 12.94 31545600
20050621 12.93 13.01 12.77 12.84 24838400
20050622 12.87 13.04 12.82 12.90 42508800
20050623 12.94 12.96 12.74 12.80 35961600
20050624 12.81 12.82 12.63 12.65 36025600
20050627 12.68 12.72 12.49 12.51 19774400
20050628 12.64 12.67 12.44 12.55 20296000
20050629 12.53 12.73 12.53 12.63 13412800
20050630 12.56 12.70 12.48 12.49 12587200
20050701 12.55 12.59 12.31 12.47 17537600
20050705 12.52 12.93 12.49 12.82 15113600
20050706 12.83 12.90 12.43 12.48 28361600
20050707 12.37 12.59 12.04 12.54 14841600
20050708 12.51 12.56 12.06 12.35 26273600
20050711 12.27 12.41 12.15 12.29 21204800
20050712 12.34 12.38 12.23 12.31 19385600
20050713 12.31 12.48 12.20 12.29 12958400
20050714 12.40 12.40 12.22 12.32 9403200
20050715 12.33 12.46 12.22 12.32 15542400
20050718 12.26 12.36 12.15 12.21 9196800
20050719 12.22 12.34 12.07 12.21 11075200
20050720 12.20 12.34 12.14 12.22 7998400
20050721 12.22 12.24 11.92 11.99 16742400
20050722 11.69 12.26 11.26 12.10 31601600
20050725 12.11 12.24 11.98 12.13 15640000
20050726 12.24 12.37 12.19 12.25 13676800
20050727 12.30 12.35 12.07 12.14 14670400
20050728 12.95 13.23 12.66 13.03 44132800
20050729 13.02 13.13 12.90 13.07 17798400
20050801 12.92 13.48 12.91 13.36 26168000
20050802 13.36 13.69 13.34 13.63 27422400
20050803 13.68 13.80 13.52 13.76 21320000
20050804 13.78 13.87 13.70 13.73 17672000
20050805 13.70 13.75 13.56 13.63 13870400
20050808 13.70 13.85 13.66 13.74 24236800
20050809 13.80 13.96 13.80 13.89 19004800
20050810 13.86 13.94 13.61 13.64 43782400
20050811 13.71 13.78 13.45 13.65 20448000
20050812 13.59 13.72 13.53 13.69 17796800
20050815 13.68 13.82 13.61 13.71 13542400
20050816 13.69 14.10 13.69 13.88 27457600
20050817 13.95 14.02 13.84 13.97 20214400
20050818 13.96 14.05 13.94 14.00 14697600
20050819 13.96 14.30 13.95 14.18 20756800
20050822 14.18 14.34 14.18 14.25 21593600
20050823 14.29 14.30 14.13 14.15 14710400
20050824 14.15 14.43 14.13 14.27 22014400
20050825 14.28 14.41 14.23 14.37 11952000
20050826 14.39 14.48 14.30 14.43 15304000
20050829 14.42 14.47 14.26 14.40 14057600
20050830 14.36 14.40 14.19 14.30 20872000
20050831 14.24 14.47 13.95 14.47 36307200
20050901 14.41 14.47 14.15 14.27 31371200
20050902 14.25 14.27 14.20 14.24 13761600
20050906 14.25 14.77 14.23 14.77 36665600
20050907 14.60 15.03 14.56 14.86 32428800
20050908 14.88 15.00 14.71 14.94 22753600
20050909 14.99 15.13 14.87 15.09 15030400
20050912 15.18 15.40 15.02 15.14 28384000
20050913 15.06 15.15 14.88 15.07 14904000
20050914 15.13 15.30 15.04 15.07 20931200
20050915 14.90 15.62 14.83 15.44 39979200
20050916 15.50 15.55 15.31 15.44 27771200
20050919 15.41 15.49 14.96 15.18 24123200
20050920 15.15 15.32 14.99 15.09 16222400
20050921 15.02 15.56 14.93 15.35 20688000
20050922 14.91 15.17 14.69 14.78 38409600
20050923 14.77 15.02 14.74 14.92 14721600
20050926 14.90 14.99 14.75 14.92 17660800
20050927 15.02 15.19 14.88 15.00 19107200
20050928 15.07 15.26 15.02 15.22 12892800
20050929 15.21 15.56 15.11 15.43 18812800
20050930 15.51 15.61 15.38 15.55 23496000
20051003 15.55 15.83 15.51 15.76 23801600
20051004 15.80 16.40 15.76 16.07 41008000
20051005 16.00 16.04 15.79 15.82 23761600
20051006 15.67 15.76 15.33 15.45 30996800
20051007 15.62 15.68 15.45 15.57 25352000
20051010 15.51 15.63 15.22 15.27 36478400
20051011 15.27 15.39 15.06 15.33 25220800
20051012 15.33 15.33 14.89 14.97 22260800
20051013 14.89 15.33 14.85 15.04 28382400
20051014 15.11 15.42 15.00 15.29 20249600
20051017 15.38 15.77 15.30 15.69 25305600
20051018 15.81 15.99 15.62 15.86 35244800
20051019 15.85 16.14 15.69 15.98 31091200
20051020 16.05 16.05 15.78 15.86 22560000
20051021 15.87 15.97 15.73 15.94 20732800
20051024 16.03 16.10 15.71 15.91 23844800
20051025 15.90 15.99 15.50 15.72 28536000
20051026 15.76 15.98 15.42 15.52 36633600
20051027 16.82 18.23 16.80 18.10 143566400
20051028 18.05 18.86 17.96 18.57 62915200
20051031 18.39 18.94 18.38 18.85 46787200
20051101 18.45 18.77 18.38 18.76 57179200
20051102 18.75 19.83 18.70 19.54 56971200
20051103 19.60 19.82 19.38 19.50 44148800
20051104 19.50 19.91 19.37 19.83 38140800
20051107 19.96 20.22 19.73 19.84 30835200
20051108 19.70 19.93 19.62 19.75 23566400
20051109 19.12 19.45 18.75 19.09 85425600
20051110 19.16 19.59 19.10 19.51 35008000
20051111 19.59 19.67 19.39 19.44 20608000
20051114 19.44 19.54 19.26 19.32 23273600
20051115 19.33 19.58 19.24 19.38 39752000
20051116 19.52 19.52 19.20 19.27 26796800
20051117 19.16 19.51 19.12 19.43 41673600
20051118 19.44 19.91 19.33 19.86 32956800
20051121 19.85 20.52 19.83 20.45 37483200
20051122 20.54 20.89 20.45 20.70 28764800
20051123 20.43 20.55 20.04 20.08 31596800
20051125 20.05 20.25 19.92 20.18 11001600
20051128 20.15 20.20 19.93 19.97 37276800
20051129 20.74 21.42 20.64 21.42 79886400
20051130 21.50 21.52 21.03 21.11 38467200
20051201 21.05 21.83 21.05 21.76 40726400
20051202 21.61 21.99 21.55 21.96 28680000
20051205 21.96 22.11 21.69 21.77 40196800
20051206 21.94 22.02 21.50 21.98 33020800
20051207 22.05 22.07 21.63 21.76 26080000
20051208 21.74 22.03 21.65 21.96 26419200
20051209 22.05 22.55 21.80 22.39 40609600
20051212 22.50 22.70 22.09 22.30 33214400
20051213 22.23 22.41 22.02 22.26 30633600
20051214 22.26 22.57 22.00 22.25 20870400
20051215 22.23 22.42 22.01 22.22 22155200
20051216 22.19 22.42 21.96 22.01 46300800
20051219 22.00 22.06 21.59 21.99 35608000
20051220 21.88 22.13 21.77 22.00 27374400
20051221 22.09 22.09 21.74 21.81 23436800
20051222 21.76 21.86 21.50 21.59 31131200
20051223 21.60 21.74 21.37 21.56 25856000
20051227 21.56 21.80 21.22 21.34 21228800
20051228 21.38 21.46 21.19 21.30 24488000
20051229 21.27 21.42 21.07 21.11 13534400
20051230 21.07 21.09 20.86 20.95 17076800
20060103 21.11 21.71 20.97 21.71 66894400
20060104 21.72 22.05 21.69 21.94 35796800
20060105 22.06 22.45 21.94 22.40 40611200
20060106 22.25 22.53 22.19 22.45 23809600
20060109 22.55 22.66 22.29 22.46 32547200
20060110 22.48 22.48 21.88 22.03 31014400
20060111 22.20 22.25 21.88 22.02 28584000
20060112 22.04 22.25 21.69 21.92 23204800
20060113 21.92 22.20 21.72 22.03 20664000
20060117 21.80 21.99 21.74 21.93 17073600
20060118 22.09 22.59 22.08 22.17 31840000
20060119 22.00 22.30 21.69 22.25 25547200
20060120 22.17 22.50 21.52 21.52 26052800
20060123 21.81 21.87 21.33 21.54 30579200
20060124 21.66 22.07 21.57 22.04 26593600
20060125 22.14 22.21 21.84 22.06 19427200
20060126 22.27 22.43 22.02 22.31 27286400
20060127 22.36 23.20 22.33 23.10 28147200
20060130 23.25 23.30 22.85 22.91 20934400
20060131 23.13 23.25 22.63 22.82 21592000
20060201 22.91 23.13 22.55 22.79 26460800
20060202 22.92 22.93 22.51 22.71 24353600
20060203 22.66 23.22 22.36 22.98 34723200
20060206 22.73 22.77 22.25 22.44 32292800
20060207 22.47 22.85 22.44 22.64 21345600
20060208 22.73 22.98 22.39 22.84 23339200
20060209 22.90 23.25 22.60 23.03 24488000
20060210 23.00 23.18 22.71 22.98 20936000
20060213 22.89 23.09 22.45 22.91 16928000
20060214 23.05 23.24 22.81 22.96 20153600
20060215 22.95 23.34 22.76 23.21 20560000
20060216 23.23 23.43 23.03 23.38 22844800
20060217 23.35 23.52 22.90 23.21 28060800
20060221 23.31 23.50 23.13 23.26 22326400
20060222 23.44 23.75 23.24 23.48 38020800
20060223 22.56 22.81 21.50 22.15 97121600
20060224 22.19 22.28 21.78 22.03 29404800
20060227 21.97 22.17 21.86 22.03 24894400
20060228 22.02 22.02 21.63 21.82 26491200
20060301 21.80 22.25 21.64 22.19 30750400
20060302 22.05 22.17 20.54 21.98 27731200
20060303 21.79 21.98 21.69 21.78 24601600
20060306 21.75 21.78 21.17 21.29 29337600
20060307 21.23 21.48 20.80 21.42 32046400
20060308 21.36 21.90 21.36 21.88 33680000
20060309 21.97 22.16 21.84 21.85 26896000
20060310 21.80 22.05 21.60 21.92 21027200
20060313 22.05 22.13 21.73 22.02 20670400
20060314 21.99 22.44 21.94 22.44 21078400
20060315 22.44 22.53 22.29 22.53 18904000
20060316 22.60 22.85 22.35 22.68 20054400
20060317 22.73 22.79 22.50 22.59 21283200
20060320 22.67 22.91 22.53 22.81 16435200
20060321 22.23 22.77 22.19 22.23 20332800
20060322 22.18 22.39 21.98 22.06 23750400
20060323 21.99 22.03 21.45 21.68 26934400
20060324 21.96 22.35 21.95 22.18 20523200
20060327 22.17 22.26 21.96 22.18 11593600
20060328 22.24 22.27 21.94 22.02 16198400
20060329 22.00 22.19 21.89 22.04 19526400
20060330 22.00 22.49 21.94 21.99 16502400
20060331 22.04 22.25 21.84 21.98 16579200
20060403 22.10 22.22 21.80 21.91 17860800
20060404 21.92 22.02 21.80 21.90 19787200
20060405 21.80 21.83 21.50 21.63 22164800
20060406 21.63 21.67 21.21 21.36 28289600
20060407 21.36 21.67 21.21 21.35 23387200
20060410 20.92 21.10 20.39 20.74 45769600
20060411 20.43 21.17 20.40 20.98 37430400
20060412 20.94 21.30 20.91 21.15 15892800
20060413 21.05 21.52 21.00 21.38 20307200
20060417 21.31 21.43 21.01 21.25 21369600
20060418 21.33 21.50 20.92 21.25 28980800
20060419 21.17 21.54 20.76 21.10 40136000
20060420 21.10 21.91 21.05 21.55 26640000
20060421 21.66 21.69 21.00 21.07 20294400
20060424 21.00 21.25 20.86 21.10 21043200
20060425 21.00 21.10 20.74 20.76 23620800
20060426 20.78 21.18 20.63 21.07 34155200
20060427 19.75 19.77 18.56 19.12 97659200
20060428 19.16 19.53 18.84 19.52 36654400
20060501 18.58 19.32 18.04 18.55 86041600
20060502 18.62 18.77 18.41 18.69 51792000
20060503 18.64 18.78 18.47 18.50 35886400
20060504 18.51 18.63 18.29 18.42 37065600
20060505 18.44 18.91 18.44 18.79 28492800
20060508 18.79 19.04 18.63 18.90 24240000
20060509 18.83 19.07 17.54 18.10 76392000
20060510 18.10 18.74 18.03 18.27 49176000
20060511 18.24 18.42 18.15 18.17 28027200
20060512 18.13 18.68 18.10 18.37 29033600
20060515 18.41 18.59 18.27 18.53 21732800
20060516 18.59 19.52 18.52 19.23 46606400
20060517 19.08 19.41 19.00 19.00 46964800
20060518 18.96 19.00 18.46 18.49 47332800
20060519 18.42 18.67 17.99 18.47 47185600
20060522 18.37 18.82 18.36 18.41 28342400
20060523 18.49 18.68 18.24 18.24 19284800
20060524 18.10 18.50 17.75 17.97 28251200
20060525 18.02 18.51 17.91 18.40 20528000
20060526 18.48 18.76 18.23 18.42 14276800
20060530 18.40 18.58 18.25 18.27 24691200
20060531 18.26 18.75 18.26 18.32 34371200
20060601 18.30 18.55 18.29 18.49 29278400
20060602 18.61 18.63 18.20 18.43 27273600
20060605 18.32 18.34 18.00 18.04 17163200
20060606 18.00 18.08 17.42 17.63 48760000
20060607 17.67 17.97 17.62 17.74 31547200
20060608 17.83 17.91 17.29 17.72 30993600
20060609 17.72 17.77 17.24 17.33 20185600
20060612 17.47 17.48 16.81 16.86 21632000
20060613 16.75 16.81 16.34 16.36 37456000
20060614 16.34 16.44 15.96 16.14 32990400
20060615 16.06 16.73 16.06 16.67 78040000
20060616 16.66 17.24 16.54 17.02 44587200
20060619 17.00 17.12 16.64 16.70 37611200
20060620 16.64 16.86 16.33 16.36 22952000
20060621 16.34 17.14 16.09 16.95 33473600
20060622 16.90 17.03 16.33 16.45 24238400
20060623 16.37 16.90 16.37 16.82 18798400
20060626 16.81 16.96 16.81 16.93 14697600
20060627 16.87 17.02 16.74 16.75 39292800
20060628 17.00 17.22 16.93 17.18 24416000
20060629 17.21 17.74 17.21 17.72 28515200
20060630 17.86 18.13 17.78 17.93 29945600
20060703 17.90 18.04 17.71 18.01 17590400
20060705 18.06 18.06 17.52 17.73 33307200
20060706 17.77 17.90 17.62 17.66 25136000
20060707 17.57 17.75 17.48 17.60 25142400
20060710 17.67 17.93 17.60 17.79 17764800
20060711 17.70 18.22 17.63 18.17 22316800
20060712 18.17 18.37 18.07 18.16 27912000
20060713 18.14 18.24 17.70 17.84 38588800
20060714 17.85 17.85 17.34 17.46 33132800
20060717 17.39 17.78 17.31 17.67 20398400
20060718 17.61 17.70 17.20 17.52 31384000
20060719 17.56 18.31 17.51 18.23 29812800
20060720 18.17 18.25 17.87 18.05 24550400
20060721 17.92 18.26 17.82 18.26 27742400
20060724 18.38 18.90 18.33 18.87 41624000
20060725 18.83 18.99 18.69 18.91 22910400
20060726 18.85 19.07 18.58 18.93 35038400
20060727 19.31 19.78 19.25 19.50 35324800
20060728 19.65 19.80 18.97 19.12 24425600
20060731 19.17 19.36 18.91 19.26 30676800
20060801 19.03 19.24 18.93 19.12 39422400
20060802 19.06 19.83 19.04 19.48 56572800
20060803 19.39 19.39 18.99 19.20 39052800
20060804 19.43 19.68 19.02 19.25 41702400
20060807 19.24 19.74 19.17 19.72 22812800
20060808 19.77 20.52 19.75 20.17 45862400
20060809 20.31 20.84 20.31 20.40 30200000
20060810 20.54 21.17 20.50 21.08 37320000
20060811 21.10 21.19 20.70 20.84 24707200
20060814 20.89 21.00 20.18 20.28 32889600
20060815 20.55 20.65 20.22 20.43 26905600
20060816 20.60 20.60 20.25 20.50 23492800
20060817 20.53 20.81 20.50 20.66 13361600
20060818 20.72 20.72 20.52 20.64 18032000
20060821 20.64 20.82 20.51 20.65 15792000
20060822 20.63 20.90 20.63 20.79 15155200
20060823 20.70 20.80 20.51 20.60 13795200
20060824 20.65 20.80 20.55 20.71 9683200
20060825 20.72 20.72 20.33 20.44 12102400
20060828 20.56 20.65 20.10 20.47 23137600
20060829 20.55 20.56 20.10 20.41 17942400
20060830 20.95 21.16 20.64 20.83 25955200
20060831 20.98 21.16 20.87 21.02 17416000
20060901 20.84 21.24 20.75 21.05 12297600
20060905 21.12 21.16 20.81 20.89 14678400
20060906 20.80 20.91 20.48 20.50 11971200
20060907 20.51 20.63 20.22 20.24 15712000
20060908 20.22 20.51 20.14 20.32 12097600
20060911 20.25 20.75 20.16 20.60 12726400
20060912 20.64 21.09 20.40 21.08 19764800
20060913 20.98 21.21 20.86 20.88 13979200
20060914 20.80 20.95 20.54 20.72 12952000
20060915 20.84 21.21 20.49 20.67 27644800
20060918 20.67 20.93 20.56 20.77 17169600
20060919 20.91 21.05 20.67 20.69 14084800
20060920 20.83 21.08 20.68 20.99 11307200
20060921 20.85 20.89 19.63 20.26 49412800
20060922 20.22 20.39 19.88 19.91 17422400
20060925 19.88 19.90 19.10 19.25 50873600
20060926 19.32 19.70 19.14 19.43 33419200
20060927 19.39 19.50 19.13 19.20 19040000
20060928 19.27 19.27 18.81 18.87 26374400
20060929 18.81 19.06 18.74 18.86 28353600
20061002 18.86 19.29 18.77 18.90 24324800
20061003 18.96 19.07 18.84 18.93 17552000
20061004 18.88 19.40 18.88 19.22 25969600
20061005 19.13 19.45 18.97 19.35 23587200
20061006 19.10 19.11 18.17 18.48 51355200
20061009 18.08 18.13 17.11 17.24 87227200
20061010 17.32 17.45 17.02 17.23 42462400
20061011 17.25 17.88 17.19 17.55 48603200
20061012 17.62 17.75 17.35 17.70 24780800
20061013 17.57 17.66 17.19 17.25 26350400
20061016 17.17 17.33 17.06 17.16 27116800
20061017 17.04 17.42 16.88 17.08 28214400
20061018 17.26 17.65 17.10 17.60 36251200
20061019 17.45 17.86 17.31 17.66 30395200
20061020 17.73 18.09 17.46 18.06 28680000
20061023 18.18 18.52 18.00 18.30 34041600
20061024 17.86 18.21 17.85 18.06 44339200
20061025 17.53 17.55 16.06 16.50 146318400
20061026 16.38 16.80 16.35 16.54 57843200
20061027 16.48 16.51 16.12 16.24 44420800
20061030 16.20 16.38 16.04 16.08 30100800
20061031 16.06 16.15 15.83 15.93 27136000
20061101 16.83 16.97 14.70 15.00 199859200
20061102 15.10 15.71 14.82 15.46 87363200
20061103 15.49 15.73 15.16 15.40 61196800
20061106 15.80 15.88 15.40 15.44 39497600
20061107 15.39 15.91 15.39 15.76 37816000
20061108 15.43 15.69 15.40 15.49 35771200
20061109 15.41 15.50 14.79 14.92 52558400
20061110 14.95 15.63 14.90 15.60 55651200
20061113 15.85 16.53 15.75 16.49 83371200
20061114 17.39 17.54 16.88 17.03 138350400
20061115 16.99 17.55 16.87 17.50 60595200
20061116 17.52 17.61 17.39 17.51 32539200
20061117 17.39 17.48 16.69 16.92 82456000
20061120 16.92 17.01 16.74 16.75 45988800
20061121 16.63 16.83 16.52 16.56 35928000
20061122 16.52 16.87 16.52 16.80 21396800
20061124 16.65 16.89 16.54 16.75 6913600
20061127 16.69 16.75 16.52 16.69 17323200
20061128 16.63 17.24 16.48 17.08 49985600
20061129 17.06 17.15 16.78 17.02 39787200
20061130 16.94 17.25 16.94 17.05 33979200
20061201 16.99 17.24 16.92 17.12 19523200
20061204 17.14 17.50 17.14 17.45 24766400
20061205 17.50 17.82 17.25 17.73 34139200
20061206 17.75 17.86 17.40 17.59 32747200
20061207 17.68 17.77 17.49 17.56 19348800
20061208 17.43 17.75 17.22 17.68 17745600
20061211 17.67 17.67 17.17 17.35 25892800
20061212 17.22 17.50 17.22 17.33 21580800
20061213 17.38 17.38 17.04 17.17 27848000
20061214 17.09 17.48 17.00 17.11 19140800
20061215 17.20 17.35 17.14 17.17 27760000
20061218 16.87 17.70 16.50 17.49 126564800
20061219 17.58 18.38 17.38 18.07 80595200
20061220 18.06 18.75 18.02 18.44 79788800
20061221 18.50 18.55 18.25 18.37 42008000
20061222 18.33 18.37 18.06 18.08 18892800
20061226 18.08 18.42 18.08 18.25 26502400
20061227 18.38 18.42 18.06 18.10 20532800
20061228 18.07 18.17 18.03 18.08 14017600
20061229 18.06 18.17 17.85 17.90 18774400
20070103 17.77 18.01 17.40 17.57 39323200
20070104 17.63 17.78 17.33 17.47 49380800
20070105 17.36 17.52 16.99 17.22 74105600
20070108 17.22 17.31 17.01 17.19 45540800
20070109 17.31 17.36 16.48 16.51 70763200
20070110 16.39 16.47 16.17 16.32 67526400
20070111 16.36 16.44 16.24 16.33 49915200
20070112 16.27 16.49 16.16 16.21 57328000
20070116 16.27 16.52 16.26 16.43 56486400
20070117 16.39 16.84 16.29 16.69 69278400
20070118 16.76 16.81 16.48 16.67 71182400
20070119 16.58 16.85 16.57 16.69 73988800
20070122 16.69 16.85 16.53 16.54 31972800
20070123 16.52 17.06 16.38 16.90 51627200
20070124 16.96 17.17 16.78 17.11 45603200
20070125 17.11 17.61 17.09 17.47 61632000
20070126 17.56 17.62 17.34 17.49 57300800
20070129 17.42 17.52 17.25 17.28 35715200
20070130 17.51 17.52 17.25 17.48 37641600
20070131 17.52 17.53 17.34 17.38 46779200
20070201 17.50 17.56 17.31 17.48 50131200
20070202 17.42 17.67 17.42 17.61 32624000
20070205 17.63 17.88 17.55 17.82 22131200
20070206 17.86 17.90 17.67 17.81 25177600
20070207 17.85 18.05 17.78 18.02 37836800
20070208 18.32 18.38 17.90 18.15 70908800
20070209 18.15 18.52 18.15 18.33 63665600
20070212 18.48 18.74 18.41 18.68 56742400
20070213 18.50 19.02 18.38 18.85 104340800
20070214 19.01 19.26 18.88 19.21 47014400
20070215 19.10 19.50 19.10 19.46 31832000
20070216 19.38 19.49 19.09 19.44 21961600
20070220 19.40 19.67 19.35 19.66 37652800
20070221 19.81 19.88 19.58 19.79 41115200
20070222 19.86 19.90 19.54 19.66 23009600
20070223 19.60 19.70 19.51 19.66 21956800
20070226 19.61 19.74 19.50 19.70 27139200
20070227 19.38 19.50 18.36 18.72 73304000
20070228 18.85 19.01 18.74 18.85 56331200
20070301 18.45 18.81 18.39 18.66 69998400
20070302 18.51 18.69 18.30 18.36 37716800
20070305 18.28 18.49 18.01 18.35 33374400
20070306 18.46 18.75 18.39 18.64 41305600
20070307 18.38 18.81 18.33 18.69 47376000
20070308 19.29 19.48 18.85 19.00 121548800
20070309 19.17 19.43 19.05 19.27 46313600
20070312 19.99 20.34 19.81 20.15 168502400
20070313 20.01 20.66 19.98 20.34 72622400
20070314 20.28 20.38 20.05 20.27 71652800
20070315 20.21 20.69 19.98 20.60 60659200
20070316 20.61 21.18 20.38 20.62 70361600
20070319 20.81 21.25 20.69 21.15 75054400
20070320 21.21 21.31 20.91 20.98 64816000
20070321 21.12 21.13 20.73 20.90 66684800
20070322 21.00 21.08 20.87 20.93 28281600
20070323 20.94 21.13 20.80 20.92 22822400
20070326 20.92 20.98 20.52 20.91 35361600
20070327 20.78 20.86 20.58 20.76 25918400
20070328 20.64 20.85 20.44 20.57 22377600
20070329 20.55 20.69 20.42 20.44 27734400
20070330 20.41 20.61 20.15 20.18 38257600
20070402 20.26 20.61 20.20 20.50 28332800
20070403 20.61 20.95 20.61 20.83 17982400
20070404 20.77 21.11 20.65 21.10 27457600
20070405 21.15 21.52 21.09 21.46 31252800
20070409 21.49 21.59 21.31 21.47 19769600
20070410 21.51 21.64 21.44 21.63 17323200
20070411 21.53 21.68 21.38 21.51 33344000
20070412 21.41 21.83 21.39 21.72 20518400
20070413 21.81 21.88 21.64 21.83 21548800
20070416 21.82 21.92 21.49 21.90 24108800
20070417 21.88 22.34 21.88 22.25 49924800
20070418 22.25 22.35 21.99 22.18 34419200
20070419 22.15 22.15 21.80 22.13 36652800
20070420 22.36 22.41 22.01 22.20 27403200
20070423 22.20 22.34 22.00 22.23 34705600
20070424 23.47 24.45 23.42 24.25 132915200
20070425 24.20 24.39 23.93 24.26 32073600
20070426 24.18 24.39 23.75 24.11 33011200
20070427 24.02 24.19 23.73 23.89 34536000
20070430 23.70 24.08 23.69 23.89 47142400
20070501 23.73 23.75 23.08 23.53 85148800
20070502 23.52 23.92 23.49 23.67 31356800
20070503 23.67 23.94 23.64 23.88 22344000
20070504 23.88 24.11 23.69 24.00 20499200
20070507 23.89 24.51 23.88 24.35 38691200
20070508 24.35 24.44 24.09 24.28 29339200
20070509 24.34 24.39 24.15 24.24 32726400
20070510 24.25 24.27 23.69 23.71 34958400
20070511 23.65 23.95 23.53 23.57 36556800
20070514 23.67 23.97 23.48 23.83 29953600
20070515 23.93 24.37 23.90 24.24 30681600
20070516 24.24 24.55 24.15 24.51 39782400
20070517 24.47 24.55 24.35 24.41 17240000
20070518 24.43 24.81 24.34 24.69 27048000
20070521 24.75 24.82 24.57 24.64 20246400
20070522 24.56 24.71 24.38 24.53 28004800
20070523 24.61 24.77 24.56 24.64 24339200
20070524 24.78 25.22 24.69 24.88 36459200
20070525 25.00 25.03 24.71 24.80 21113600
20070529 24.74 25.10 24.72 24.96 35313600
20070530 24.97 25.06 24.80 25.06 23865600
20070531 25.03 25.62 25.00 25.52 33393600
20070601 25.52 25.67 25.45 25.55 15158400
20070604 25.45 25.63 25.33 25.45 12496000
20070605 25.45 25.45 25.03 25.29 17454400
20070606 25.34 25.34 24.74 24.77 24884800
20070607 24.63 24.68 24.15 24.16 35876800
20070608 24.08 24.56 24.05 24.48 18102400
20070611 24.52 24.68 24.26 24.36 21428800
20070612 24.45 24.68 24.23 24.33 17766400
20070613 24.35 24.81 24.28 24.80 17966400
20070614 24.84 25.11 24.77 25.05 17470400
20070615 25.16 25.38 25.13 25.29 26544000
20070618 25.29 25.49 25.16 25.25 9152000
20070619 25.27 25.34 25.11 25.29 15950400
20070620 25.27 25.50 25.25 25.32 17556800
20070621 25.26 25.29 24.80 25.07 22808000
20070622 25.07 25.12 24.42 24.56 24064000
20070625 24.67 25.14 24.55 24.64 10763200
20070626 25.15 25.15 24.55 24.68 9828000
20070627 24.67 25.28 24.63 25.27 9983200
20070628 25.27 25.45 25.11 25.41 8080000
20070629 25.40 25.45 24.85 25.00 6611600
20070702 25.24 25.68 24.92 25.56 7545600
20070703 25.55 25.60 25.28 25.59 2968000
20070705 25.57 26.40 25.57 26.36 10640800
20070706 26.48 26.81 26.19 26.67 8757200
20070709 26.75 26.84 26.13 26.47 8291600
20070710 26.28 26.40 25.88 26.02 10598400
20070711 26.07 26.40 26.00 26.31 5637600
20070712 26.49 26.86 26.31 26.83 8060000
20070713 26.88 27.08 26.66 27.06 7341200
20070716 27.13 27.16 26.52 26.94 7574800
20070717 27.12 27.24 26.80 27.11 5559200
20070718 27.08 27.39 26.85 27.33 9156800
20070719 27.32 27.38 26.76 26.92 6186400
20070720 27.07 27.17 26.41 26.73 9402000
20070723 26.72 27.13 26.65 26.76 9073600
20070724 26.69 26.95 26.01 26.14 8247200
20070725 26.02 26.42 25.77 25.99 16496000
20070726 25.13 25.29 23.85 24.96 20669200
20070727 25.07 25.20 24.75 24.83 15900400
20070730 25.00 25.08 24.71 24.86 10198000
20070731 25.18 25.51 25.05 25.07 18658000
20070801 25.13 25.31 24.75 25.21 14063200
20070802 25.38 25.40 24.91 25.36 9511200
20070803 25.40 25.64 25.03 25.11 10197600
20070806 25.22 26.04 25.03 25.86 15557600
20070807 25.66 27.02 25.65 26.57 11871200
20070808 26.78 27.22 26.36 26.75 12313600
20070809 26.50 26.63 25.43 25.52 16753600
20070810 25.51 26.06 25.14 25.48 12086400
20070813 25.50 25.67 24.86 25.00 11543600
20070814 25.00 25.04 24.35 24.40 12370400
20070815 24.25 24.77 24.20 24.47 14463200
20070816 24.40 24.90 23.82 24.60 12518800
20070817 24.67 25.25 24.20 25.02 12258000
20070820 24.93 25.60 24.80 25.32 13680400
20070821 25.12 25.92 25.11 25.85 6477200
20070822 26.15 27.17 25.93 27.07 18080800
20070823 27.25 27.48 26.73 27.01 11672000
20070824 27.14 27.32 26.92 27.31 4649200
20070827 27.31 27.61 27.10 27.37 4950400
20070828 27.15 27.37 26.68 26.68 6645600
20070829 26.90 27.00 26.43 26.73 5931600
20070830 26.65 27.69 26.47 27.39 7692800
20070831 27.74 27.93 27.32 27.38 6281200
20070904 27.55 27.66 27.32 27.47 6510000
20070905 27.74 27.75 27.13 27.28 9822000
20070906 27.33 28.00 27.03 27.88 9335200
20070907 27.32 27.40 26.84 27.03 11245200
20070910 27.34 27.35 26.63 26.85 6310000
20070911 27.05 27.31 26.92 27.24 5104000
20070912 27.11 27.16 26.80 27.06 6690800
20070913 27.15 27.38 26.98 27.13 4408000
20070914 27.00 27.13 26.50 26.60 5185600
20070917 26.54 26.58 26.02 26.26 6558000
20070918 26.36 27.06 26.20 26.96 9390800
20070919 27.13 27.38 26.98 27.18 6116400
20070920 27.07 27.50 27.04 27.06 6309200
20070921 27.14 27.38 26.94 26.94 12205600
20070924 26.90 26.93 26.21 26.64 8608000
20070925 26.50 26.91 26.49 26.91 9260400
20070926 26.86 27.19 26.58 27.11 5228800
20070927 27.23 27.44 26.81 27.22 6515200
20070928 27.33 28.04 27.13 27.91 7676400
20071001 27.60 27.65 26.74 27.37 15451200
20071002 27.44 27.99 27.27 27.91 8407200
20071003 27.82 28.24 27.72 27.92 6033200
20071004 27.92 28.06 26.54 26.84 21777200
20071005 26.99 27.98 26.85 27.87 9349600
20071008 27.89 28.47 27.53 28.42 6080400
20071009 28.41 29.67 28.33 29.57 11336800
20071010 29.60 30.00 29.42 29.45 8990000
20071011 29.64 29.66 28.29 28.43 9014400
20071012 28.62 29.42 28.43 29.36 5825600
20071015 29.29 29.29 28.23 28.52 7680000
20071016 28.57 29.25 28.41 29.01 6883600
20071017 29.30 29.40 28.73 29.33 8497200
20071018 29.42 30.05 29.30 29.86 9155200
20071019 29.83 30.04 29.77 29.83 10934400
20071022 29.81 29.82 29.10 29.45 8342400
20071023 29.42 29.44 28.88 29.20 9428800
20071024 29.17 29.40 28.05 28.68 12343600
20071025 30.75 31.98 29.51 30.47 32086000
20071026 30.90 30.91 30.36 30.68 10334000
20071029 30.76 31.24 30.74 30.93 8102400
20071030 30.87 31.44 30.53 30.98 10946000
20071031 30.95 31.58 30.57 31.55 11398000
20071101 31.47 32.83 31.34 32.00 13196000
20071102 32.38 32.78 32.00 32.53 17235600
20071105 32.85 32.90 32.00 32.42 11794400
20071106 32.51 32.69 31.79 32.49 7870000
20071107 32.31 32.62 31.68 31.76 6561600
20071108 31.79 32.27 31.53 32.02 7261600
20071109 31.84 32.33 31.06 31.11 9917600
20071112 31.00 32.24 30.58 31.69 11266800
20071113 31.85 32.35 31.57 32.33 10594400
20071114 32.29 32.57 31.97 32.12 5926400
20071115 32.06 32.81 32.01 32.41 9471200
20071116 32.83 32.83 32.18 32.69 9862400
20071119 33.17 33.33 32.47 32.96 12040800
20071120 33.05 33.46 32.24 32.85 9134000
20071121 32.98 33.15 32.10 32.18 6873200
20071123 32.49 32.54 31.94 32.42 2159600
20071126 32.40 32.93 31.35 31.39 9868000
20071127 32.40 32.94 31.79 32.85 17656400
20071128 33.24 34.19 33.05 34.07 13673600
20071129 34.23 34.81 34.00 34.13 10685600
20071130 34.13 34.53 33.78 33.88 11404800
20071203 34.10 35.46 33.88 35.22 11869600
20071204 35.10 35.90 35.04 35.66 11869200
20071205 35.75 36.29 35.21 36.21 7884400
20071206 36.28 36.44 35.76 36.31 7310800
20071207 36.44 36.45 35.46 35.89 7474400
20071210 36.25 36.30 35.59 36.12 7592000
20071211 36.25 36.78 35.22 35.33 8247200
20071212 35.88 36.10 35.35 35.63 8291200
20071213 36.06 36.10 35.34 35.56 7602400
20071214 35.33 35.65 35.04 35.33 7812000
20071217 35.41 35.69 35.25 35.47 13126800
20071218 35.51 35.81 35.01 35.36 10214000
20071219 35.52 35.56 34.19 34.50 11028400
20071220 34.19 34.94 34.19 34.91 9105600
20071221 35.13 35.67 35.01 35.54 14944800
20071224 35.77 36.31 35.65 36.15 2781600
20071226 36.19 37.10 35.81 37.01 6845600
20071227 37.10 37.20 36.49 36.75 6614000
20071228 36.76 36.96 36.38 36.47 6107600
20071231 36.38 37.00 36.25 36.50 9292800
20080102 36.29 36.64 36.04 36.58 14019600
20080103 36.70 37.44 36.47 37.26 13502800
20080104 37.08 37.83 36.74 36.76 11352400
20080107 37.10 38.98 37.00 38.79 21364400
20080108 38.47 39.55 37.50 38.17 28877200
20080109 37.57 38.24 37.31 37.54 18507200
20080110 36.56 37.04 35.60 36.71 15886800
20080111 36.65 37.11 35.37 35.67 16013600
20080114 34.88 35.42 33.33 35.41 31125600
20080115 35.22 36.12 34.88 35.62 17136800
20080116 36.14 36.51 35.58 36.13 15632400
20080117 36.00 36.97 35.38 35.47 17702000
20080118 34.38 35.71 34.26 34.60 19720400
20080122 32.60 33.37 32.15 32.51 23376400
20080123 31.86 32.51 31.14 32.15 21887200
20080124 31.31 32.13 31.14 31.49 16951600
20080125 31.83 32.38 30.97 31.03 12610400
20080128 31.69 31.84 30.69 31.83 10224400
20080129 31.84 32.77 31.83 32.42 8081600
20080130 32.58 34.19 32.42 33.40 15039200
20080131 33.03 33.92 32.63 33.74 16517200
20080201 33.22 33.94 32.92 33.15 12824000
20080204 33.26 33.26 31.98 32.06 12254400
20080205 31.84 32.34 30.80 31.51 11685200
20080206 31.81 31.81 30.91 31.07 9666800
20080207 30.86 31.71 30.24 31.35 11615200
20080208 31.26 31.36 30.83 31.27 9470800
20080211 31.23 31.36 30.59 31.18 6290000
20080212 31.30 32.63 31.02 32.49 12708400
20080213 32.60 32.97 31.73 32.40 9128400
20080214 32.57 32.83 32.22 32.27 7454000
20080215 32.17 32.18 31.44 31.85 8713600
20080219 32.60 33.71 32.34 32.83 12414400
20080220 32.63 33.04 32.15 32.83 9812000
20080221 32.85 33.06 32.24 32.38 10180000
20080222 33.25 33.88 32.55 33.15 20310000
20080225 33.08 33.40 32.59 32.74 12458000
20080226 32.75 32.76 31.68 31.92 15472000
20080227 32.04 33.29 31.86 32.46 15882400
20080228 32.13 32.31 31.51 31.52 15795200
20080229 31.22 31.35 29.55 29.55 24602000
20080303 29.51 31.06 29.35 30.99 19726800
20080304 30.86 31.34 30.61 30.96 17878800
20080305 31.01 31.95 30.73 31.33 14958400
20080306 31.33 31.44 30.17 30.24 9194000
20080307 30.07 30.18 29.13 29.25 10492000
20080310 29.30 29.58 29.13 29.39 10194000
20080311 29.33 29.58 28.18 29.31 22425200
20080312 29.14 29.20 28.13 28.44 16910800
20080313 28.26 29.15 28.15 28.94 17218000
20080314 28.96 29.13 28.16 28.22 13945200
20080317 28.03 28.95 28.00 28.13 19135600
20080318 28.65 30.19 28.17 30.15 19250400
20080319 30.14 32.25 30.13 30.47 12770000
20080320 30.65 30.82 28.88 30.77 14543600
20080324 31.00 31.53 30.55 31.44 8617600
20080325 31.50 31.89 31.11 31.59 6405600
20080326 31.39 31.53 30.90 31.18 6927200
20080327 31.52 31.99 30.99 31.51 7286000
20080328 31.92 32.44 31.61 31.75 10248800
20080331 32.16 32.39 31.75 32.16 13908400
20080401 32.50 33.91 32.15 33.87 11784800
20080402 33.94 34.09 32.96 33.12 11459200
20080403 33.12 33.13 32.51 32.69 8406400
20080404 32.94 33.68 32.55 33.48 8513600
20080407 33.71 33.99 32.72 32.74 8785600
20080408 32.78 33.29 32.66 33.13 5078000
20080409 33.32 33.81 33.16 33.50 9277200
20080410 33.45 33.65 32.35 32.49 12486000
20080411 32.31 32.95 31.73 31.98 9320000
20080414 32.20 32.20 31.35 32.11 6216400
20080415 32.12 32.46 31.92 32.33 5180000
20080416 32.49 33.56 32.47 33.56 8359600
20080417 33.56 33.94 32.99 33.51 5982000
20080418 34.16 34.46 33.67 34.38 10020800
20080421 34.33 34.33 33.62 33.91 7508800
20080422 33.63 34.82 33.56 34.79 12765200
20080423 34.93 36.17 34.69 36.17 10302000
20080424 36.11 36.22 35.00 35.79 8266000
20080425 35.83 37.13 35.79 36.85 11954000
20080428 36.76 37.15 36.56 36.78 13269600
20080429 36.29 36.46 35.04 35.74 15545200
20080430 35.11 35.71 34.20 35.01 17620400
20080501 35.26 35.63 34.75 35.59 12558800
20080502 35.65 35.65 34.49 34.79 11902800
20080505 34.79 35.13 34.13 34.76 15483600
20080506 35.15 35.15 34.38 34.99 9145600
20080507 35.00 35.40 34.62 34.74 10172000
20080508 34.69 35.72 34.62 35.48 10052400
20080509 35.32 35.57 34.71 35.40 5259600
20080512 35.32 35.83 34.86 35.73 6661200
20080513 35.56 36.28 35.24 36.24 8537200
20080514 36.49 36.85 36.24 36.45 10011200
20080515 36.27 36.58 35.47 36.08 9707200
20080516 36.22 36.32 35.38 35.56 10864400
20080519 35.35 35.82 34.99 35.12 12492800
20080520 35.04 35.38 34.99 35.26 7986800
20080521 35.26 35.69 34.78 34.92 7548400
20080522 34.92 35.60 34.59 35.26 7711200
20080523 35.00 35.28 34.64 34.88 7084400
20080527 34.84 35.85 34.78 35.77 8323200
20080528 35.65 36.12 35.65 35.85 7964000
20080529 36.01 36.65 35.88 36.38 7392400
20080530 36.25 36.30 35.65 36.06 9846800
20080602 36.55 36.55 35.67 36.26 11279600
20080603 36.50 36.65 35.87 36.10 15328800
20080604 35.97 36.49 35.72 36.40 10088800
20080605 36.35 36.94 36.15 36.87 9233600
20080606 36.58 36.78 35.02 35.08 11017600
20080609 35.04 35.15 34.09 34.42 10016800
20080610 34.25 34.42 33.50 33.68 10505600
20080611 33.51 33.69 32.79 33.16 10852800
20080612 33.21 34.20 33.20 33.94 9124400
20080613 34.11 34.23 33.65 34.17 9584800
20080616 33.81 34.04 33.35 33.83 6957600
20080617 33.80 33.90 33.12 33.17 7102000
20080618 32.97 33.17 32.40 32.42 12730400
20080619 30.69 32.54 30.33 32.29 16804000
20080620 31.82 32.60 31.49 31.69 13651600
20080623 31.88 32.50 31.52 32.08 7208400
20080624 32.03 32.08 31.19 31.45 11236400
20080625 32.12 32.28 31.50 32.17 8287200
20080626 31.88 32.37 31.23 31.25 9872400
20080627 31.21 31.74 31.15 31.27 10340800
20080630 31.23 32.58 31.00 31.36 13925600
20080701 31.27 31.89 31.10 31.50 11087200
20080702 31.84 31.93 31.00 31.39 9640000
20080703 31.24 32.15 31.16 31.49 6204400
20080707 32.14 32.14 31.26 31.75 12596400
20080708 31.78 32.45 31.64 32.40 8503600
20080709 32.47 33.24 32.20 32.45 8174800
20080710 32.51 32.80 31.91 32.46 7292000
20080711 32.08 32.31 30.75 31.51 11518000
20080714 31.57 32.03 30.97 31.74 8820000
20080715 31.19 32.01 31.05 31.76 9958800
20080716 31.85 31.93 31.18 31.43 10426400
20080717 31.50 32.06 31.12 32.02 10716000
20080718 31.96 32.15 31.27 31.41 8890800
20080721 31.32 31.81 31.17 31.76 4552400
20080722 31.76 32.28 31.53 32.26 12077200
20080723 32.25 32.83 32.10 32.71 7976400
20080724 32.75 33.49 32.69 32.71 10458400
20080725 32.88 33.79 32.17 33.57 10481600
20080728 33.38 33.57 32.46 32.53 8248000
20080729 32.79 32.92 32.36 32.53 9096400
20080730 32.67 33.66 32.50 33.31 10666800
20080731 34.04 36.34 33.40 35.27 26494400
20080801 35.29 35.56 34.43 35.35 11436800
20080804 34.47 35.48 34.47 35.07 13556400
20080805 35.58 35.69 34.96 35.67 11608400
20080806 35.39 35.73 35.01 35.71 7842800
20080807 35.72 35.72 34.88 35.08 11900400
20080808 34.90 36.39 34.76 36.33 11304800
20080811 36.22 37.08 35.81 36.54 11065600
20080812 36.60 37.04 36.21 36.51 7322400
20080813 36.47 36.64 35.47 36.15 8482400
20080814 36.11 36.60 35.79 36.49 6079200
20080815 36.60 37.60 36.06 37.50 13438400
20080818 37.50 38.26 37.28 37.47 14231600
20080819 37.42 37.77 36.94 37.19 9498000
20080820 37.44 37.47 36.56 36.85 9583200
20080821 36.63 37.08 36.19 36.94 9235200
20080822 36.99 37.35 36.49 36.97 6758400
20080825 36.74 36.99 35.58 35.81 8633200
20080826 35.83 36.45 35.76 36.12 6997600
20080827 36.31 36.59 35.82 36.29 4960000
20080828 36.26 37.13 36.19 37.10 8601600
20080829 36.81 37.35 36.65 36.71 7798000
20080902 37.00 37.69 36.46 36.51 8306000
20080903 36.54 37.39 36.54 37.29 8289200
20080904 36.99 37.29 36.25 36.25 9876400
20080905 36.20 36.40 35.52 35.88 10293200
20080908 36.42 36.54 35.77 36.51 8537600
20080909 36.88 37.06 35.40 35.42 10558800
20080910 35.74 36.65 35.46 36.45 9583600
20080911 35.28 37.40 35.28 37.35 10632800
20080912 37.15 38.10 36.69 37.82 9133200
20080915 36.66 38.17 36.65 37.19 9874400
20080916 37.54 38.44 36.50 38.33 15295600
20080917 37.50 37.98 36.50 36.50 12513600
20080918 36.63 38.04 35.67 37.56 15488400
20080919 38.35 38.68 36.61 37.18 19183600
20080922 37.18 38.24 36.92 37.10 7989200
20080923 37.13 37.60 35.65 35.65 7314800
20080924 35.50 36.83 35.50 36.74 5622800
20080925 35.89 38.00 35.83 36.35 5427600
20080926 36.27 37.94 36.00 37.44 5995600
20080929 36.40 38.99 33.29 33.29 12223200
20080930 36.04 38.69 35.40 36.91 11521600
20081001 36.40 38.25 36.03 37.03 6484000
20081002 37.50 38.00 36.31 36.40 7650000
20081003 36.68 37.71 32.65 34.92 11534400
20081006 34.47 35.50 31.00 33.04 11181600
20081007 32.06 33.04 29.41 29.50 16008400
20081008 29.25 31.68 27.98 29.49 11404800
20081009 29.00 30.40 26.65 26.71 15510000
20081010 25.48 29.61 24.18 27.28 22054800
20081013 28.35 31.81 28.00 31.48 14011200
20081014 31.91 34.78 30.03 30.71 15176000
20081015 30.16 31.23 28.00 28.16 9421600
20081016 27.81 30.21 27.15 30.09 12151200
20081017 30.48 31.73 26.75 30.17 18022400
20081020 30.53 30.80 29.44 30.72 8902800
20081021 30.24 31.36 29.26 29.42 11074800
20081022 29.23 29.27 27.22 28.00 13081200
20081023 27.50 28.62 25.90 27.57 11462000
20081024 25.00 27.34 25.00 26.59 10512800
20081027 26.17 26.85 24.38 24.42 11019600
20081028 25.51 26.67 24.28 26.43 14558800
20081029 28.42 28.42 25.06 25.55 14111600
20081030 26.46 29.13 26.43 28.78 13886800
20081031 30.66 31.60 29.27 30.31 20615200
20081103 31.31 31.59 30.31 30.42 10500800
20081104 31.14 31.25 30.17 30.85 9056000
20081105 31.26 32.42 30.85 30.89 11028400
20081106 30.50 30.90 28.58 28.97 14376800
20081107 29.25 30.13 29.02 29.93 9879600
20081110 30.84 31.31 30.12 30.63 8837600
20081111 30.26 31.06 29.83 30.42 7354000
20081112 29.42 30.08 28.92 29.10 10824000
20081113 28.99 30.28 27.73 30.26 16723600
20081114 29.69 30.66 29.18 29.25 9677600
20081117 28.58 30.10 28.27 29.11 10731200
20081118 29.33 29.69 27.23 28.54 15040000
20081119 29.58 29.58 26.50 26.53 13138000
20081120 26.32 27.37 24.53 24.80 13014400
20081121 25.19 26.87 24.58 26.86 18650400
20081124 27.16 28.56 27.09 28.45 15025600
20081125 29.05 29.16 27.21 27.40 14311600
20081126 27.20 28.62 26.73 28.57 7770800
20081128 28.36 29.17 28.02 28.75 3692400
20081201 28.61 28.67 26.14 26.16 8409200
20081202 26.63 26.98 25.45 26.41 9566000
20081203 26.41 27.80 25.50 27.77 9741200
20081204 26.68 28.98 26.68 28.19 11118400
20081205 27.95 29.39 26.88 29.29 7721600
20081208 29.68 30.49 29.45 30.23 9922400
20081209 29.65 30.75 28.76 29.00 7870000
20081210 29.49 30.18 28.85 29.54 6724000
20081211 29.33 30.30 28.78 28.86 7142000
20081212 28.50 29.33 28.16 28.74 7577600
20081215 29.26 29.62 28.25 29.40 11038000
20081216 29.60 30.85 29.35 30.68 12923200
20081217 30.24 30.71 29.69 29.70 8109200
20081218 30.66 30.75 29.48 29.67 8957200
20081219 29.71 31.09 29.67 30.67 12176800
20081222 30.66 31.04 29.29 29.94 6361600
20081223 30.81 30.81 29.33 29.53 5316000
20081224 29.41 29.46 28.92 29.10 2017200
20081226 29.35 29.67 29.15 29.60 2279200
20081229 29.53 29.67 28.83 29.22 3358800
20081230 29.41 29.58 27.86 28.68 8050400
20081231 28.80 28.89 27.21 27.49 11022400
20090102 27.28 28.35 27.27 28.34 8808000
20090105 28.34 28.58 27.77 28.56 7596400
20090106 28.86 29.25 28.10 28.67 7278400
20090107 28.33 28.64 27.70 27.84 9197200
20090108 27.74 28.17 27.32 27.75 9726000
20090109 26.63 26.90 25.60 26.36 19019200
20090112 26.82 26.82 25.78 26.14 9495600
20090113 26.06 26.90 25.75 26.34 10022800
20090114 25.92 26.16 25.40 25.92 9093200
20090115 26.00 26.27 24.75 25.93 12817200
20090116 26.22 26.82 25.61 26.63 10690800
20090120 26.37 26.92 25.31 25.32 11061600
20090121 25.36 26.13 25.36 26.02 14026400
20090122 25.53 26.68 25.51 26.45 10835600
20090123 25.97 26.95 25.81 26.63 8196000
20090126 26.54 27.50 26.54 26.94 7926000
20090127 26.41 27.67 26.41 27.44 9407200
20090128 27.74 28.80 27.52 28.42 10646000
20090129 28.22 28.56 27.41 27.68 9494800
20090130 27.72 28.08 26.38 26.88 12132800
20090202 27.55 28.24 26.92 28.13 11660800
20090203 28.05 29.10 27.84 28.99 8983600
20090204 28.88 29.82 28.14 28.32 11000000
20090205 28.10 29.14 27.95 29.03 8685200
20090206 29.01 29.42 28.51 29.07 8077200
20090209 29.08 29.15 28.31 28.87 6055600
20090210 28.61 28.87 27.24 27.42 8948400
20090211 27.61 28.09 27.34 27.94 6936000
20090212 27.68 28.47 27.54 28.39 8031600
20090213 28.16 29.11 28.16 28.94 8105600
20090217 27.71 28.48 27.49 28.08 8110400
20090218 28.16 28.48 27.70 28.14 7984800
20090219 28.32 28.73 28.12 28.17 8427200
20090220 28.08 28.26 27.35 28.14 14177600
20090223 28.34 28.49 27.20 27.65 12977600
20090224 28.07 28.90 28.03 28.70 14466400
20090225 28.78 29.04 28.17 28.73 16280800
20090226 28.83 29.14 26.18 26.40 27122400
20090227 26.00 26.11 25.15 25.15 19783600
20090302 24.92 24.92 22.82 22.87 22688400
20090303 22.89 23.94 22.81 23.47 15809600
20090304 23.75 24.23 23.35 23.72 11987600
20090305 23.23 23.34 22.23 22.31 14139600
20090306 22.37 23.22 22.21 23.09 13739600
20090309 23.38 23.50 22.62 22.74 11465200
20090310 22.83 23.76 22.83 23.75 13024800
20090311 24.00 24.39 22.26 22.38 22120800
20090312 22.47 23.65 22.15 23.53 16535200
20090313 23.99 24.22 23.16 24.14 16318800
20090316 24.26 24.67 24.02 24.10 13304400
20090317 24.67 24.67 24.01 24.61 13458000
20090318 24.41 24.76 23.75 24.08 14513200
20090319 23.61 24.63 22.50 23.24 16189200
20090320 23.50 23.83 23.16 23.25 12795600
20090323 23.97 24.15 23.27 24.02 13604000
20090324 24.48 24.48 22.95 23.00 12746400
20090325 23.05 23.57 22.90 23.26 15802000
20090326 23.28 23.37 22.61 23.10 22299600
20090327 22.67 22.89 21.94 21.94 24449200
20090330 21.55 22.59 21.38 22.51 20456400
20090331 22.41 23.48 22.36 23.08 15892400
20090401 23.01 24.02 22.53 23.64 17811200
20090402 24.00 25.11 23.98 24.75 18730000
20090403 24.52 24.99 24.09 24.32 11724000
20090406 24.06 24.92 24.06 24.52 13220800
20090407 24.31 24.57 23.83 24.01 9458000
20090408 24.18 24.61 24.03 24.59 9305600
20090409 24.88 25.24 24.47 24.58 7475200
20090413 26.15 28.63 25.87 28.41 33710000
20090414 28.10 30.75 27.78 30.09 32794000
20090415 29.85 30.40 29.07 29.65 20421200
20090416 29.63 30.48 29.28 30.14 13727600
20090417 30.18 30.49 29.53 29.88 12786400
20090420 29.25 30.17 29.04 29.21 17614800
20090421 29.95 30.11 29.19 29.81 9883200
20090422 29.24 30.23 29.00 29.76 9348000
20090423 29.00 29.98 28.25 29.61 13062400
20090424 29.79 30.00 29.00 29.23 8567600
20090427 29.46 30.40 28.46 30.00 12390400
20090428 29.75 31.17 29.62 30.48 14296400
20090429 30.51 30.88 29.38 30.23 12296400
20090430 31.72 33.28 31.32 31.99 22991200
20090501 32.55 32.55 31.23 31.68 8470000
20090504 31.90 32.03 30.95 31.95 9438400
20090505 31.73 32.19 31.45 31.67 11073600
20090506 31.73 32.42 30.49 30.80 10276800
20090507 30.88 31.67 30.50 30.94 10785600
20090508 30.80 31.35 30.45 30.65 8182000
20090511 30.15 30.77 30.00 30.41 7379600
20090512 30.35 30.83 30.13 30.62 7126400
20090513 30.58 30.80 29.75 29.75 9487200
20090514 29.99 30.48 29.64 30.02 6672000
20090515 29.86 30.18 29.22 29.33 9457600
20090518 29.36 30.08 28.97 30.08 9284800
20090519 30.07 30.66 29.74 29.89 10067200
20090520 30.48 30.72 29.54 30.23 9856000
20090521 29.90 30.46 29.64 29.99 7837200
20090522 30.01 30.37 29.65 29.76 4433600
20090526 29.42 30.82 29.02 30.59 10500800
20090527 30.45 31.31 30.07 30.83 10740400
20090528 31.50 32.56 31.11 32.01 15129600
20090529 32.37 32.47 31.44 32.03 16707600
20090601 32.28 32.50 31.74 32.22 11733200
20090602 31.50 32.37 31.40 32.15 14403600
20090603 31.83 32.10 31.34 31.69 8190000
20090604 31.40 32.00 30.98 31.15 15866000
20090605 31.06 31.69 30.69 31.67 69963200
20090608 31.59 32.56 31.35 32.19 17239200
20090609 32.47 32.49 31.50 31.82 8658000
20090610 31.91 32.00 31.08 31.53 7584800
20090611 31.47 31.52 30.83 31.00 11283600
20090612 30.78 31.65 30.32 31.46 8855200
20090615 30.84 31.16 30.34 30.59 9819200
20090616 30.97 31.34 30.33 30.86 10290400
20090617 30.92 32.05 30.85 31.81 10311200
20090618 31.77 33.22 31.58 33.05 12221200
20090619 33.50 33.92 32.92 33.19 16108800
20090622 32.82 32.83 32.08 32.45 8247600
20090623 32.49 32.67 31.92 32.37 8390800
20090624 32.82 33.58 31.96 33.49 11481600
20090625 33.35 34.67 33.21 34.30 12808400
20090626 34.15 34.43 33.67 33.90 21108800
20090629 33.97 34.56 33.31 34.30 7317200
20090630 34.20 34.71 34.00 34.38 11869200
20090701 33.97 34.50 33.77 34.03 13043600
20090702 33.97 34.17 33.05 33.13 9410000
20090706 33.13 33.60 32.94 33.33 10221200
20090707 33.44 33.93 33.15 33.49 13046400
20090708 33.62 33.69 32.80 33.33 10198800
20090709 33.31 33.37 32.53 32.83 8370800
20090710 32.58 33.03 32.07 32.36 7762000
20090713 32.51 32.92 31.80 32.57 11619200
20090714 32.55 32.99 32.33 32.65 9616800
20090715 32.83 33.56 32.48 33.08 10054800
20090716 33.61 33.87 32.65 33.62 10828800
20090717 33.56 33.90 32.76 33.03 10792800
20090720 33.01 33.15 32.35 32.90 13089200
20090721 33.13 33.94 32.90 33.81 11953200
20090722 33.74 34.08 33.50 33.71 7520000
20090723 33.76 35.04 33.50 34.83 16160400
20090724 34.18 35.37 34.18 35.28 9180800
20090727 35.38 35.48 34.81 35.46 7004000
20090728 35.20 35.90 35.09 35.56 10034000
20090729 35.77 36.22 35.51 35.88 13491200
20090730 36.90 37.00 35.80 35.94 15369200
20090731 35.94 36.35 34.99 35.02 13015600
20090803 34.87 35.09 34.17 34.74 16413600
20090804 34.44 34.85 34.20 34.58 14354800
20090805 34.78 35.00 33.53 33.83 10749200
20090806 33.92 33.92 33.23 33.32 11818800
20090807 33.92 34.07 33.38 33.46 7799600
20090810 33.35 34.21 33.31 34.12 8230800
20090811 33.84 34.44 33.81 33.83 7084800
20090812 33.70 34.32 33.39 33.78 7544400
20090813 33.88 34.22 33.49 33.83 7714400
20090814 33.50 34.06 33.28 33.53 8100400
20090817 33.24 34.53 33.24 33.61 13102800
20090818 33.50 33.71 32.96 33.47 11020000
20090819 33.29 33.83 33.05 33.76 11250400
20090820 33.78 34.94 33.65 34.87 11498000
20090821 35.23 35.88 34.78 35.43 12640000
20090824 35.58 36.15 35.28 36.11 9885600
20090825 35.50 36.70 35.50 36.46 12490000
20090826 36.24 36.56 35.83 36.31 11411200
20090827 36.13 36.58 35.94 36.37 6456400
20090828 36.56 36.65 35.71 36.30 9731200
20090831 36.00 36.39 35.71 36.11 14136800
20090901 35.88 36.74 35.64 35.85 9359600
20090902 36.34 36.57 35.55 36.40 9521200
20090903 36.26 36.49 36.06 36.35 8494800
20090904 36.24 37.35 36.15 37.08 8873600
20090908 37.09 37.33 36.50 36.97 7635600
20090909 36.85 37.40 36.85 37.38 7814800
20090910 37.35 38.62 36.94 38.56 11798000
20090911 38.63 39.38 38.13 39.22 12014000
20090914 39.06 39.63 38.88 39.51 7690400
20090915 39.42 39.49 38.40 38.56 12049600
20090916 38.56 38.99 38.02 38.99 7487600
20090917 39.25 39.81 38.76 39.63 11254000
20090918 39.81 39.81 39.21 39.47 9918000
20090921 39.40 39.90 39.28 39.63 5535600
20090922 39.64 39.91 39.35 39.65 5978000
20090923 39.87 39.87 38.97 39.01 4910000
20090924 39.58 39.58 38.39 38.99 7130000
20090925 38.91 39.08 37.88 38.51 11494000
20090928 38.72 39.54 38.51 38.95 5924800
20090929 39.04 39.33 38.52 38.96 5224400
20090930 39.00 39.13 37.99 38.79 9463600
20091001 38.74 38.92 38.01 38.06 8670800
20091002 37.83 38.08 37.50 37.96 8352000
20091005 38.17 38.71 37.73 38.44 7745600
20091006 38.55 39.21 38.12 39.02 7652400
20091007 38.71 39.63 38.67 39.15 6213600
20091008 39.28 39.54 39.04 39.10 6451200
20091009 39.22 39.91 39.00 39.72 7181600
20091012 39.83 40.54 39.74 40.46 6308000
20091013 40.04 40.85 40.03 40.52 7561200
20091014 40.72 41.63 40.50 41.47 7758800
20091015 41.24 41.44 40.65 40.83 10691600
20091016 40.78 40.92 40.13 40.67 8570400
20091019 40.85 41.22 40.69 41.14 7750400
20091020 40.83 41.00 40.15 40.66 8471200
20091021 40.64 41.10 40.19 40.31 7513600
20091022 40.21 41.12 40.10 40.74 8592000
20091023 40.49 40.96 40.17 40.35 5208000
20091026 40.33 40.54 39.29 39.44 9272000
20091027 39.49 40.19 39.10 39.89 9754800
20091028 40.03 40.03 38.47 38.60 10175600
20091029 38.22 40.81 38.15 40.65 16064400
20091030 40.46 40.78 39.75 39.96 10627200
20091102 40.28 41.58 39.87 41.47 13936400
20091103 41.53 42.06 41.46 41.97 10634000
20091104 41.89 42.76 41.68 42.12 11850400
20091105 41.50 42.17 41.00 41.90 22309200
20091106 41.97 42.65 41.51 42.65 10594000
20091109 42.75 43.15 42.37 43.15 7891200
20091110 43.05 43.40 42.92 43.22 6654000
20091111 43.28 43.44 42.55 42.95 5988000
20091112 42.99 43.01 42.24 42.28 8564000
20091113 42.45 42.92 42.08 42.47 11065200
20091116 42.60 43.35 42.53 43.08 6376000
20091117 43.06 43.23 42.72 43.04 7300400
20091118 42.85 43.16 42.71 43.06 5880800
20091119 42.74 42.94 41.57 42.02 11210800
20091120 41.69 42.72 41.65 42.54 8732400
20091123 42.88 43.97 42.69 43.97 9184400
20091124 43.90 44.29 43.35 44.10 8277600
20091125 43.99 44.15 43.38 43.49 6139200
20091127 42.51 43.27 42.31 42.87 3466400
20091130 42.87 43.00 42.47 42.90 6698000
20091201 43.54 43.78 43.24 43.70 9051600
20091202 44.31 44.62 43.48 43.65 8378400
20091203 43.84 43.92 43.17 43.21 5336800
20091204 43.65 44.41 43.03 43.51 4960800
20091207 44.19 44.25 43.17 43.60 4036800
20091208 43.51 44.13 43.28 43.56 5473600
20091209 43.33 43.81 42.97 43.18 7533200
20091210 43.18 43.88 43.08 43.87 9227600
20091211 43.94 44.24 43.45 43.53 6469200
20091214 43.92 44.35 43.54 44.01 6688000
20091215 44.20 44.59 43.85 44.36 9031200
20091216 44.50 44.56 41.87 41.97 43948000
20091217 41.99 43.26 41.29 42.60 23116800
20091218 42.92 42.93 41.97 42.19 12204000
20091221 43.31 44.94 43.30 43.60 14406800
20091222 43.87 44.31 43.72 44.06 11247200
20091223 44.21 44.33 43.51 43.81 3986000
20091224 43.81 43.83 43.50 43.58 1732800
20091228 43.60 44.35 43.35 44.22 5644000
20091229 44.25 44.44 43.97 43.99 3611200
20091230 43.87 44.17 43.67 43.92 3634000
20091231 43.89 43.92 43.21 43.21 4940000
20100104 43.71 44.37 43.58 44.26 7375600
20100105 44.10 44.29 43.25 43.46 8728400
20100106 43.26 43.62 43.11 43.33 10850400
20100107 43.12 44.42 43.12 44.33 8887600
20100108 44.35 45.95 43.75 45.83 12513600
20100111 45.83 46.50 44.83 45.12 14420800
20100112 44.69 45.13 44.26 44.58 8652800
20100113 44.69 45.21 44.65 45.05 5600800
20100114 44.74 45.61 44.74 45.47 5660000
20100115 45.49 45.75 44.42 45.02 11392800
20100119 44.74 45.96 44.74 45.50 7742000
20100120 45.01 45.53 43.62 44.42 11520000
20100121 44.35 44.35 42.78 43.17 10715200
20100122 43.47 43.71 42.53 42.60 13054400
20100125 43.25 43.25 42.60 42.90 6648400
20100126 42.79 42.97 42.45 42.60 6161200
20100127 42.49 42.99 42.08 42.80 6891200
20100128 42.94 43.23 42.23 42.45 6864400
20100129 42.55 42.82 41.93 41.93 8092400
20100201 41.94 42.78 41.58 42.78 7661200
20100202 42.74 43.55 42.38 43.51 6984800
20100203 43.15 43.33 42.65 43.22 6503200
20100204 42.97 42.97 42.16 42.16 9888800
20100205 42.59 42.65 41.38 42.41 13132400
20100208 42.53 42.69 42.08 42.25 6481600
20100209 42.67 43.06 42.11 42.62 6116800
20100210 42.57 42.93 42.21 42.49 6213600
20100211 42.40 43.61 42.35 43.38 8450000
20100212 42.91 43.27 42.72 43.22 6437200
20100216 43.48 43.72 42.85 43.65 4757600
20100217 43.78 44.74 43.64 44.40 6652400
20100218 44.52 45.06 44.40 44.88 6432000
20100219 44.78 45.19 44.63 45.06 8166800
20100222 45.18 45.47 44.56 44.69 9615600
20100223 44.33 44.46 43.67 43.99 9204400
20100224 44.30 44.60 43.72 43.88 14278000
20100225 48.15 48.33 46.83 47.62 33161200
20100226 47.56 48.21 47.25 48.01 9692400
20100301 47.50 48.60 47.50 48.22 10112800
20100302 48.18 49.40 48.18 49.33 12861600
20100303 49.40 49.72 49.15 49.49 11654400
20100304 49.50 49.79 49.19 49.51 11400000
20100305 49.26 49.76 49.24 49.72 10459600
20100308 49.58 49.72 49.01 49.15 7244400
20100309 49.01 49.52 48.89 49.17 5797600
20100310 49.17 49.53 48.99 49.29 4956800
20100311 49.28 49.63 48.87 49.63 6354000
20100312 49.97 49.97 49.28 49.47 6112400
20100315 49.91 49.96 49.21 49.95 8659600
20100316 50.11 50.25 49.29 49.83 5752000
20100317 49.69 50.00 49.12 49.51 5214800
20100318 49.29 49.82 49.19 49.82 6138800
20100319 50.42 50.56 49.75 50.37 11392800
20100322 50.63 51.62 50.63 51.09 10176000
20100323 50.78 51.37 50.65 51.00 8770800
20100324 50.97 51.15 50.40 50.42 5046400
20100325 50.85 50.85 50.06 50.29 6233200
20100326 50.65 50.65 49.78 50.31 5946800
20100329 50.54 51.20 50.29 51.12 5532000
20100330 51.20 51.25 50.47 50.80 4142800
20100331 50.72 51.05 50.19 50.88 4481600
20100401 51.06 51.50 50.72 51.19 5058400
20100405 51.30 51.49 51.01 51.20 3338800
20100406 50.91 51.38 50.86 51.03 3478800
20100407 51.06 51.28 50.59 50.84 5104000
20100408 50.88 51.76 50.47 51.53 7351200
20100409 51.69 51.90 51.35 51.65 5568800
20100412 51.67 51.69 50.91 51.22 5294400
20100413 50.98 51.54 50.15 51.47 7813200
20100414 51.44 51.65 49.90 50.27 12992400
20100415 50.06 50.52 49.12 49.44 12454000
20100416 49.32 50.48 49.32 50.39 11114000
20100419 50.42 51.53 50.06 51.40 9149200
20100420 51.63 52.50 51.13 52.46 7764800
20100421 52.24 52.44 51.47 51.83 7688000
20100422 51.74 51.90 51.15 51.55 5454800
20100423 51.64 52.12 51.19 52.10 5861200
20100426 51.99 52.35 51.17 51.38 5456400
20100427 51.72 52.50 51.15 51.15 10185600
20100428 51.85 51.85 50.03 50.84 13490400
20100429 49.74 52.06 49.66 51.44 16819200
20100430 51.63 51.63 49.90 50.06 10493600
20100503 50.01 50.62 49.13 50.23 9609600
20100504 49.78 50.62 49.33 49.97 10808000
20100505 50.08 51.59 49.99 51.24 9924800
20100506 51.26 52.13 37.75 49.80 21330400
20100507 49.78 49.94 48.15 48.58 16664000
20100510 50.26 52.21 49.86 52.19 16270400
20100511 51.44 52.19 51.34 51.58 13081600
20100512 51.90 52.53 51.20 52.06 9144400
20100513 51.57 52.33 51.37 51.83 8626800
20100514 51.78 51.88 50.42 50.85 11622000
20100517 51.03 51.88 50.85 51.56 9398000
20100518 51.28 53.15 51.26 52.06 12682400
20100519 52.12 52.47 51.54 51.88 12022800
20100520 50.44 51.10 49.65 49.76 14790400
20100521 49.10 50.77 48.76 50.29 15579200
20100524 50.08 50.77 49.33 50.16 9083200
20100525 48.79 49.94 48.78 49.56 11916000
20100526 49.22 50.79 49.21 49.72 11137200
20100527 50.36 50.92 49.90 50.92 7945200
20100528 50.92 51.72 50.00 50.30 8315200
20100601 50.15 51.39 49.81 50.26 7257600
20100602 50.02 51.96 49.94 51.96 8467600
20100603 51.85 52.17 51.26 51.59 8000000
20100604 50.92 51.25 49.44 49.56 9415600
20100607 50.01 52.49 49.98 51.69 28450800
20100608 52.21 52.21 50.19 50.92 4436000
20100609 51.20 51.58 50.56 50.81 4225000
20100610 51.75 52.73 51.11 52.64 5997700
20100611 52.49 53.69 52.40 52.67 6192500
20100614 53.35 53.72 52.91 53.26 4523100
20100615 53.50 54.00 53.18 53.27 4203100
20100616 53.09 53.32 52.85 53.15 3601400
20100617 53.22 53.29 52.26 52.74 3796400
20100618 52.01 52.36 51.42 52.02 6260600
20100621 52.45 52.80 51.47 51.71 3928600
20100622 51.95 52.05 50.06 50.20 5538700
20100623 50.13 50.83 49.99 50.32 3822800
20100624 50.03 50.13 49.15 49.32 5256700
20100625 49.32 50.02 49.19 49.63 5200300
20100628 49.83 49.84 48.81 49.06 3985300
20100629 48.55 48.60 46.93 47.21 7717400
20100630 47.14 48.03 45.82 47.02 6625800
20100701 46.93 47.04 45.14 45.84 7778000
20100702 46.12 46.14 45.10 45.60 3863600
20100706 46.31 46.39 45.30 45.64 4984400
20100707 45.52 45.99 45.25 45.97 4815900
20100708 46.26 46.92 46.00 46.76 5071600
20100709 46.88 47.00 46.44 46.95 3417700
20100712 46.86 47.94 46.85 47.88 4962600
20100713 48.54 48.80 47.99 48.19 4227300
20100714 48.03 48.52 47.78 48.29 2275800
20100715 48.33 48.81 47.45 47.76 3317600
20100716 47.86 48.07 46.91 46.94 6002800
20100719 46.87 47.22 46.27 46.39 4978600
20100720 45.74 45.94 45.11 45.93 7728000
20100721 46.00 46.53 45.12 45.20 5368000
20100722 45.52 45.76 41.55 42.12 22070300
20100723 42.30 43.30 41.70 43.07 14286000
20100726 43.08 43.65 42.44 43.65 9638100
20100727 43.69 44.17 42.74 43.39 8913500
20100728 43.20 43.39 41.67 42.20 12972800
20100729 43.29 45.45 43.12 44.66 13379000
20100730 44.12 45.52 44.02 45.18 9092400
20100802 46.17 46.70 45.88 46.37 8084800
20100803 46.42 46.84 46.14 46.32 7021100
20100804 46.63 46.63 44.68 45.10 10599200
20100805 44.87 46.09 44.82 45.69 8115600
20100806 45.27 46.37 45.13 46.35 7075800
20100809 46.57 46.70 45.74 45.81 3798300
20100810 45.96 46.42 45.06 46.11 5009300
20100811 45.24 45.29 44.70 44.81 5859400
20100812 44.15 46.06 44.10 45.45 5554000
20100813 45.19 46.14 45.19 45.93 4157000
20100816 45.69 46.29 45.35 46.04 4965600
20100817 46.29 46.71 45.63 46.47 3593000
20100818 46.30 46.72 45.84 46.34 3549400
20100819 46.10 46.18 45.04 45.45 4430600
20100820 45.48 45.64 45.18 45.36 5584300
20100823 45.61 46.17 45.39 45.64 4488800
20100824 45.45 45.55 44.71 45.02 4448200
20100825 44.69 45.75 44.68 45.47 4662700
20100826 45.56 45.91 44.82 44.84 4544600
20100827 44.96 45.26 43.26 44.72 4916400
20100830 44.50 44.82 43.66 43.67 2954300
20100831 43.44 43.84 42.50 42.60 6572000
20100901 43.22 43.87 43.01 43.85 5325700
20100902 43.92 44.07 43.34 43.79 2937800
20100903 44.17 44.44 43.80 44.08 3023900
20100907 44.04 44.21 43.43 44.00 2537300
20100908 44.09 44.48 43.82 44.33 2929700
20100909 44.66 45.09 43.84 44.93 5504800
20100910 43.75 45.79 43.75 45.68 4351800
20100913 46.02 46.60 45.60 46.30 4127900
20100914 46.07 46.51 45.63 46.15 2904700
20100915 46.00 46.91 45.75 46.79 3637200
20100916 46.81 46.86 45.91 46.03 3166300
20100917 46.25 46.53 45.78 46.37 4793200
20100920 46.55 47.75 46.36 47.67 3149700
20100921 47.63 48.00 47.19 47.55 3161600
20100922 47.60 48.39 47.46 48.03 3316500
20100923 47.84 49.68 47.74 48.90 5460300
20100924 49.37 49.67 48.91 49.60 4301000
20100927 48.83 49.38 48.25 48.89 4001100
20100928 49.08 49.69 48.44 49.04 3686500
20100929 48.90 49.36 48.70 48.98 2777700
20100930 49.05 49.54 48.13 48.70 5207000
20101001 48.89 49.09 48.41 48.83 3422500
20101004 48.65 48.79 47.69 47.90 2709300
20101005 48.20 49.29 48.17 48.97 4680900
20101006 48.95 48.96 47.71 47.91 4430000
20101007 48.15 48.87 48.07 48.41 3100400
20101008 48.37 48.88 47.73 48.30 3743000
20101011 48.24 48.55 47.98 48.19 2509400
20101012 48.07 48.12 47.38 47.77 3948800
20101013 47.87 48.27 47.69 48.05 3252200
20101014 47.99 48.06 47.23 47.41 3955600
20101015 47.59 48.38 47.26 48.37 4489400
20101018 48.20 48.42 47.75 48.34 2843400
20101019 48.06 48.17 47.38 47.86 3757500
20101020 47.97 49.04 47.82 48.71 5279300
20101021 48.88 48.98 47.51 48.27 3833500
20101022 48.45 49.00 48.04 49.00 3238200
20101025 49.30 49.88 48.97 49.10 3127800
20101026 48.95 49.51 48.39 49.50 3535800
20101027 48.90 49.51 48.59 49.26 5206400
20101028 49.34 49.34 48.08 48.66 8815300
20101029 48.56 49.22 48.51 48.52 5323600
20101101 48.56 48.90 47.66 48.06 5194300
20101102 48.64 51.14 48.63 51.09 8267600
20101103 50.89 51.63 50.62 51.26 4704000
20101104 51.53 52.35 51.30 52.34 4915800
20101105 52.40 53.15 52.10 52.77 3777200
20101108 52.72 53.10 52.55 53.04 3009900
20101109 53.15 53.33 52.33 52.59 4102700
20101110 52.60 52.79 51.61 52.60 3045600
20101111 52.15 53.12 52.10 53.05 3019200
20101112 52.67 52.83 51.75 52.22 1829000
20101115 52.31 52.52 51.63 51.67 2494400
20101116 51.15 51.74 50.48 50.72 4602700
20101117 50.84 51.56 50.46 51.41 3665200
20101118 51.81 53.30 51.36 52.99 5145700
20101119 53.04 53.75 52.80 53.38 4057200
20101122 53.18 53.69 52.80 53.59 2657400
20101123 53.03 53.16 52.60 52.74 4161100
20101124 53.03 53.25 52.39 52.94 3858300
20101126 52.56 52.79 52.16 52.51 860300
20101129 52.04 53.01 51.66 52.80 3043600
20101130 52.11 52.72 51.68 52.09 4345600
20101201 52.91 54.68 52.76 54.38 5815100
20101202 54.23 54.65 53.89 54.08 3625700
20101203 53.86 54.29 53.27 54.20 3161900
20101206 54.02 54.18 53.60 53.99 2252700
20101207 54.53 54.60 53.67 54.23 2840400
20101208 54.40 54.60 54.02 54.40 2116600
20101209 54.56 54.80 54.02 54.17 2788500
20101210 54.38 55.00 54.19 54.76 2687800
20101213 54.77 54.93 54.15 54.32 4034500
20101214 54.48 54.97 54.33 54.86 1994200
20101215 54.80 54.89 54.00 54.23 3515100
20101216 54.15 54.77 53.88 54.61 2910300
20101217 54.47 55.18 54.16 54.91 8130500
20101220 55.37 55.68 54.56 55.24 2847900
20101221 55.39 55.45 54.24 54.72 3685700
20101222 54.80 55.22 54.60 54.75 2498200
20101223 54.61 54.72 53.78 54.26 2006600
20101227 53.96 54.20 53.65 53.99 1432600
20101228 53.95 54.36 53.74 54.14 1399900
20101229 54.29 54.45 54.04 54.11 2249400
20101230 54.11 54.38 53.83 54.08 1508300
20101231 54.07 54.19 53.46 54.05 1534900
20110103 54.39 56.43 54.39 56.30 4632600
20110104 56.36 56.63 55.86 56.12 4446300
20110105 55.87 56.57 55.62 55.88 3421000
20110106 55.85 57.37 55.85 57.01 3780000
20110107 56.62 56.87 55.50 56.25 4065200
20110110 55.89 56.66 55.83 56.33 2307300
20110111 56.43 57.22 56.35 56.86 2097300
20110112 57.07 57.13 56.37 56.75 2575700
20110113 56.70 57.93 56.58 57.63 2727100
20110114 57.60 57.90 57.32 57.59 1958600
20110118 57.75 58.77 57.65 58.74 2893800
20110119 58.61 58.61 57.85 58.40 2684100
20110120 58.23 58.54 57.12 58.03 2989200
20110121 58.45 58.73 57.74 58.02 2430600
20110124 57.64 58.45 57.64 58.35 2449300
20110125 58.04 58.50 57.19 57.34 3133000
20110126 56.87 58.10 56.65 57.63 3223700
20110127 57.44 58.05 57.14 57.83 2057700
20110128 57.96 57.97 55.77 56.16 4128700
20110131 56.02 56.54 55.79 56.33 2843700
20110201 56.78 57.96 56.58 57.57 2411200
20110202 57.52 58.05 57.00 57.23 1872600
20110203 56.68 57.38 55.17 56.62 5320800
20110204 56.80 57.20 56.49 57.13 2693500
20110207 57.09 57.53 56.88 57.12 2727300
20110208 57.08 57.90 56.84 57.01 2170900
20110209 56.89 57.22 56.58 57.21 1850600
20110210 57.14 57.49 56.84 57.49 2892600
20110211 57.21 58.48 57.02 58.27 2006200
20110214 58.35 58.40 57.56 58.12 1910600
20110215 57.92 58.25 57.32 57.56 3372500
20110216 57.69 58.52 57.30 57.42 3557700
20110217 57.88 58.68 55.15 56.77 10240700
20110218 56.70 57.16 56.42 56.77 3904600
20110222 56.11 56.36 54.59 54.59 4761500
20110223 54.51 54.52 53.51 53.71 5319500
20110224 53.44 54.78 52.96 54.50 5392900
20110225 54.51 55.63 54.25 55.43 3894500
20110228 55.43 56.25 54.91 56.22 6097100
20110301 56.00 56.78 55.68 55.68 3627800
20110302 55.50 57.02 55.35 56.50 4204800
20110303 56.95 57.33 56.70 56.99 3199700
20110304 56.99 57.21 55.60 56.15 3671800
20110307 56.46 56.50 53.95 54.67 4702700
20110308 54.83 54.83 54.13 54.44 3849800
20110309 54.34 54.48 53.34 53.96 5039000
20110310 53.35 53.59 52.19 52.54 7172800
20110311 52.40 52.90 52.05 52.50 4400800
20110314 52.05 52.40 51.52 52.36 4079200
20110315 51.05 53.01 50.91 52.58 6442800
20110316 52.32 52.64 51.19 51.80 5789800
20110317 52.47 54.18 52.14 52.74 7278300
20110318 53.47 53.50 51.75 52.11 7782300
20110321 52.31 53.14 51.82 52.05 3748600
20110322 51.92 53.29 51.86 52.81 3823500
20110323 52.79 53.70 52.18 53.50 4563200
20110324 53.91 54.50 53.75 54.25 3866300
20110325 54.33 55.25 54.06 54.50 3886800
20110328 54.62 55.50 54.42 55.03 4369900
20110329 55.08 55.38 54.76 55.37 2708100
20110330 55.51 55.56 54.88 54.91 2597000
20110331 55.07 55.81 55.00 55.61 3086500
20110401 55.87 56.89 55.87 56.17 3810900
20110404 56.32 57.63 56.29 56.91 5067100
20110405 56.83 57.19 56.44 56.89 3296900
20110406 57.25 57.46 56.38 56.47 2725400
20110407 56.39 56.99 56.00 56.11 2656000
20110408 56.35 56.38 55.70 56.15 2859600
20110411 56.21 56.68 55.75 55.95 2335500
20110412 55.78 56.11 55.40 56.05 3203300
20110413 56.23 56.42 55.44 55.66 2920800
20110414 55.27 55.35 52.27 55.10 3956700
20110415 55.03 55.74 54.75 55.44 3251200
20110418 54.88 55.15 54.00 54.92 2526100
20110419 54.96 55.51 54.72 55.40 3041300
20110420 55.98 56.32 55.74 55.95 2936400
20110421 55.92 56.30 55.92 56.17 3040200
20110425 56.04 56.09 55.13 55.37 4981900
20110426 53.86 54.67 53.38 54.15 18596500
20110427 54.21 54.66 53.95 54.24 5381600
20110428 54.33 57.11 54.27 56.70 7800000
20110429 56.70 57.32 56.30 56.74 5753200
20110502 57.13 58.53 56.85 57.70 5582000
20110503 57.81 58.48 57.45 57.79 3800000
20110504 57.63 58.26 57.33 57.59 3175100
20110505 57.38 58.18 57.06 57.40 3100000
20110506 57.92 58.60 57.64 57.93 3331900
20110509 57.79 59.26 57.76 58.99 3715300
20110510 59.21 59.92 59.00 59.75 3913400
20110511 59.75 59.90 58.54 59.12 4000000
20110512 59.16 60.00 58.60 59.79 4000000
20110513 59.84 60.18 59.53 59.92 4573800
20110516 59.20 60.12 58.93 59.59 5244900
20110517 59.53 60.28 59.18 60.14 4456000
20110518 60.01 60.44 59.46 60.14 4617600
20110519 60.37 60.79 60.07 60.65 2768100
20110520 60.14 60.53 59.70 59.98 4311400
20110523 59.82 59.85 58.95 59.53 4999000
20110524 59.59 59.72 59.08 59.28 3266600
20110525 59.29 60.26 58.58 60.01 4616200
20110526 59.69 59.89 59.36 59.53 3832200
20110527 60.69 60.89 58.19 58.48 8150600
20110531 58.95 59.56 58.57 59.56 4608500
20110601 59.47 59.60 58.60 59.05 3634500
20110602 58.91 59.18 57.97 58.04 4893700
20110603 57.54 57.69 56.71 56.73 4701700
20110606 56.51 56.82 56.14 56.25 3260900
20110607 56.36 57.11 56.06 56.68 3431700
20110608 56.72 56.93 56.37 56.51 3035200
20110609 56.56 57.68 56.35 57.17 3201800
20110610 56.95 57.05 56.33 56.41 3047800
20110613 56.23 56.69 55.63 55.76 3730100
20110614 56.23 57.00 56.14 56.63 3771200
20110615 56.19 56.51 54.96 55.32 4178600
20110616 55.17 55.95 55.04 55.54 3539200
20110617 56.10 56.50 55.40 55.68 3820700
20110620 55.52 55.89 54.69 54.79 4820600
20110621 53.18 55.15 53.01 54.99 10513300
20110622 54.95 55.40 54.23 54.29 5537200
20110623 53.75 54.19 52.94 54.06 10401000
20110624 54.01 54.05 52.88 52.94 8021600
20110627 52.66 53.64 52.60 53.39 3797300
20110628 53.44 54.38 53.20 53.98 3898800
20110629 54.04 54.57 53.71 54.01 4995900
20110630 54.27 54.72 53.86 53.98 5854000
20110701 54.08 54.35 53.78 53.96 6220700
20110705 53.79 53.98 53.38 53.66 5498900
20110706 53.66 54.50 52.96 54.15 6265800
20110707 54.50 54.87 54.03 54.83 5516100
20110708 54.41 55.28 54.06 54.57 4565500
20110711 54.09 54.10 53.39 53.48 5791600
20110712 53.75 54.18 53.26 53.39 5415800
20110713 53.73 53.91 52.83 53.17 5313000
20110714 53.19 53.38 52.22 52.47 6726300
20110715 52.49 52.78 51.59 51.96 7067000
20110718 51.71 52.05 51.34 51.72 4952900
20110719 51.99 52.20 51.52 51.85 5559200
20110720 51.94 52.81 51.31 52.54 5918200
20110721 56.65 56.68 54.21 55.36 77776096
20110722 55.02 57.47 55.00 57.30 18137500
20110725 56.64 57.42 56.51 56.65 9255600
20110726 55.65 56.49 55.35 56.18 9500400
20110727 55.77 55.95 53.64 54.50 12293100
20110728 54.20 55.07 53.89 54.16 9917700
20110729 53.69 54.83 53.23 54.26 9777500
20110801 54.55 54.85 52.40 53.23 11294200
20110802 52.93 53.39 51.62 51.65 12276400
20110803 51.68 51.72 50.68 51.31 19252600
20110804 50.69 51.35 49.01 49.78 15990100
20110805 50.31 50.79 49.00 49.57 20417300
20110808 48.14 48.66 46.45 46.45 19776200
20110809 46.76 47.81 44.91 47.59 17452000
20110810 46.40 47.72 45.00 45.09 16493700
20110811 45.22 47.10 44.94 46.54 11109800
20110812 46.88 47.33 46.07 46.69 8412900
20110815 47.21 48.69 46.98 48.24 9448600
20110816 47.85 48.67 47.42 47.90 7073900
20110817 48.16 48.90 47.23 47.70 5869400
20110818 46.55 46.70 45.14 45.59 8148500
20110819 45.09 46.10 44.81 44.89 8205900
20110822 45.72 46.59 45.11 45.28 7244900
20110823 45.49 46.43 44.04 46.10 6715500
20110824 45.85 46.39 45.52 46.28 5521400
20110825 46.50 46.54 44.29 44.42 7164800
20110826 44.33 45.48 43.53 45.39 6667300
20110829 45.78 47.15 45.70 46.94 6802500
20110830 46.75 47.13 46.19 46.81 4740200
20110831 47.06 47.80 46.84 46.94 9936600
20110901 47.28 47.75 46.32 46.44 5975300
20110902 46.23 46.34 45.15 45.34 4690300
20110906 44.05 45.53 44.00 45.40 4842000
20110907 45.91 46.69 45.67 46.44 4979100
20110908 46.18 46.85 45.79 45.88 4813000
20110909 45.50 45.56 43.32 43.67 9367100
20110912 43.09 44.72 43.09 44.40 9089300
20110913 44.52 45.01 43.65 43.93 8703800
20110914 44.10 44.65 42.77 42.79 12113800
20110915 43.27 43.46 39.88 41.50 26921800
20110916 41.36 42.00 40.57 41.29 16562600
20110919 40.52 41.58 40.52 41.28 5706600
20110920 41.44 42.58 41.37 41.53 7968300
20110921 41.65 41.97 40.25 40.26 8724000
20110922 39.13 40.02 38.60 39.49 11085900
20110923 39.23 39.40 38.36 38.71 9363000
20110926 38.83 39.41 37.80 39.32 7828700
20110927 39.91 40.20 39.44 39.68 7591100
20110928 39.68 39.88 38.23 38.33 8080700
20110929 38.74 39.09 37.80 38.29 7252800
20110930 37.90 38.37 37.06 37.07 9531600
20111003 36.91 37.71 35.69 35.71 12067800
20111004 35.21 36.31 34.47 36.22 11329900
20111005 36.09 36.34 35.47 35.94 11187600
20111006 38.03 40.20 37.71 40.02 25420300
20111007 39.95 40.47 38.61 39.46 11448300
20111010 39.95 41.70 39.95 40.80 8365700
20111011 40.69 41.01 40.42 40.93 4995600
20111012 41.14 41.46 40.43 40.48 6075500
20111013 40.35 40.47 39.77 40.21 4419600
20111014 40.60 40.70 39.94 40.18 6723600
20111017 40.12 40.76 39.75 40.08 7845100
20111018 40.00 40.99 39.36 40.73 8264600
20111019 40.77 41.14 39.51 39.63 4807300
20111020 39.64 39.73 38.10 38.42 9026700
20111021 38.93 39.37 38.73 39.14 6607400
20111024 39.35 40.79 39.14 40.45 4988100
20111025 40.26 40.42 38.34 38.47 10063600
20111026 40.51 44.25 40.50 43.66 23456200
20111027 44.44 45.91 44.31 45.76 12899600
20111028 45.48 46.78 45.15 46.70 9200000
20111031 46.28 46.81 45.70 45.77 6821700
20111101 44.73 45.01 43.69 44.17 8425700
20111102 44.58 45.14 43.54 43.97 5628100
20111103 44.38 44.61 43.54 44.01 5150800
20111104 43.85 45.50 43.65 45.21 8273500
20111107 45.38 47.22 45.10 47.09 9745000
20111108 47.34 48.39 46.84 48.32 9912100
20111109 47.32 47.67 46.45 46.60 9307100
20111110 47.01 47.33 46.26 47.02 5395000
20111111 47.40 48.30 47.40 47.68 3779900
20111114 47.63 47.99 46.65 47.15 5554200
20111115 47.06 47.16 46.31 46.83 5979900
20111116 46.51 46.52 45.12 45.17 7243400
20111117 45.08 45.25 43.37 43.77 8427800
20111118 43.60 44.34 43.33 43.97 7901500
20111121 43.44 43.46 42.23 42.60 6968200
20111122 42.54 42.88 42.00 42.41 5681200
20111123 42.05 44.80 41.45 42.49 11428500
20111125 42.20 42.95 42.06 42.15 3000300
20111128 43.12 43.71 42.67 43.10 4928300
20111129 43.11 43.77 42.86 43.20 5122400
20111130 44.51 45.80 44.25 45.65 9607300
20111201 45.33 47.02 45.32 46.50 7851600
20111202 46.81 47.55 46.05 46.61 6233800
20111205 47.14 47.30 45.76 46.19 5687300
20111206 46.43 46.74 45.84 46.48 4780300
20111207 46.24 46.40 45.33 45.99 7819300
20111208 45.81 46.10 45.02 45.19 5994100
20111209 45.58 46.22 45.31 45.99 3692800
20111212 45.55 45.86 45.03 45.30 3835300
20111213 45.57 46.09 43.90 44.40 8469700
20111214 43.49 44.66 43.35 43.71 6460400
20111215 43.96 44.20 43.30 43.38 4474400
20111216 43.66 44.25 43.29 43.52 6845200
20111219 43.76 44.08 43.02 43.12 3938800
20111220 43.61 44.90 43.60 44.54 5251700
20111221 44.71 44.94 43.93 44.53 3699600
20111222 44.45 45.75 44.26 45.67 3868900
20111223 45.97 45.97 45.09 45.25 3100800
20111227 45.30 45.50 44.80 44.91 2309000
20111228 45.01 45.01 43.77 43.85 3405200
20111229 43.84 44.39 43.84 44.34 2235300
20111230 44.13 44.99 44.13 44.69 3511700
20120103 45.69 47.11 45.66 47.01 6930600
20120104 47.03 47.80 46.01 47.78 8019400
20120105 47.63 48.50 47.05 48.47 7244900
20120106 48.54 49.58 48.40 49.39 8654100
20120109 49.89 50.39 48.76 49.85 5549300
20120110 50.45 50.93 49.46 49.67 9461800
20120111 49.77 49.79 48.54 48.83 8071100
20120112 49.11 49.28 47.96 48.87 7868200
20120113 48.80 49.21 48.04 49.15 5937000
20120117 49.95 50.56 49.66 49.83 4589900
20120118 49.79 51.49 49.62 51.37 8283400
20120119 51.68 51.79 50.66 50.96 8394100
20120120 51.05 52.07 50.66 51.90 8833900
20120123 51.96 52.09 50.98 51.66 5305700
20120124 51.28 51.79 51.02 51.72 7114400
20120125 51.45 52.65 50.92 52.48 5968100
20120126 52.67 52.80 51.73 52.36 6053700
20120127 52.38 52.48 51.13 51.44 5743700
20120130 50.62 51.42 50.14 51.19 6490800
20120131 51.56 51.62 50.55 51.16 5791800
20120201 51.60 52.46 51.43 51.92 4950200
20120202 51.79 51.97 50.94 51.75 6672900
20120203 52.12 52.44 51.44 52.08 7805700
20120206 52.00 52.50 45.93 49.67 33525700
20120207 50.52 51.46 50.00 50.99 11485600
20120208 50.84 51.29 50.33 50.78 5637600
20120209 50.88 51.07 50.00 50.28 3689600
20120210 49.81 50.40 49.40 50.17 8320700
20120213 50.63 50.63 49.60 49.79 6343400
20120214 49.60 52.13 49.56 52.12 9762600
20120215 52.15 52.59 51.65 52.06 8569200
20120216 52.15 52.75 51.19 52.59 6499400
20120217 52.47 52.75 51.90 52.18 6966500
20120221 52.52 53.00 51.88 52.31 7513100
20120222 52.01 52.42 51.50 51.63 7122000
20120223 52.59 53.82 51.96 52.61 13850900
20120224 52.61 52.62 51.87 52.41 7299700
20120227 53.51 55.06 52.84 53.05 13313100
20120228 53.32 54.35 52.97 53.78 9173700
20120229 53.80 54.85 53.16 53.33 10636700
20120301 53.32 53.75 52.80 52.97 7703000
20120302 52.84 53.80 52.76 53.65 5328900
20120305 53.46 54.16 52.89 53.01 6572000
20120306 52.35 52.70 51.62 52.04 7050700
20120307 52.28 53.09 51.94 52.92 8332300
20120308 53.14 53.62 52.93 53.28 5279200
20120309 53.29 55.09 52.82 54.18 15862200
20120312 54.00 54.37 53.15 53.43 5183900
20120313 54.28 54.77 53.56 54.46 17555300
20120314 54.42 55.01 54.01 54.95 9047300
20120315 54.91 54.91 54.17 54.30 6548300
20120316 54.15 54.61 54.10 54.34 7420300
20120319 53.77 54.61 53.16 53.22 10768800
20120320 53.10 53.10 52.50 52.78 5813000
20120321 52.90 53.85 52.75 53.56 7140400
20120322 53.37 53.62 52.79 53.03 5168900
20120323 53.19 53.20 52.39 52.71 6385800
20120326 52.96 53.64 52.87 53.52 5122400
20120327 53.85 53.85 53.00 53.21 5901100
20120328 54.58 55.34 53.33 53.89 32704400
20120329 53.26 54.10 52.93 53.16 19998200
20120330 53.53 54.36 53.21 54.18 14319900
20120402 56.49 57.05 55.36 55.50 24505400
20120403 56.33 57.73 56.25 57.67 23443800
20120404 57.55 57.70 56.88 56.88 11126900
20120405 56.64 57.24 56.60 56.94 9587500
20120409 56.16 56.67 55.88 56.32 6698900
20120410 55.93 56.59 55.52 55.72 8326200
20120411 56.34 56.70 56.14 56.37 6488300
20120412 56.35 57.58 56.33 57.50 6971400
20120413 57.52 57.53 56.73 56.98 6529900
20120416 57.06 57.25 56.56 56.80 6265400
20120417 57.17 58.89 57.01 58.85 18977400
20120418 58.35 58.58 58.06 58.38 7041300
20120419 58.34 58.98 58.17 58.57 6744400
20120420 58.75 58.92 57.82 57.88 8456900
20120423 57.19 57.40 56.30 56.97 6638900
20120424 57.01 57.59 56.77 57.22 4180800
20120425 57.46 57.62 56.76 56.82 7015200
20120426 56.41 56.81 56.00 56.40 5658800
20120427 56.39 56.67 55.94 56.00 5210800
20120430 55.83 55.95 55.24 55.79 4224200
20120501 55.86 56.90 55.61 56.75 5803500
20120502 56.55 57.03 56.30 56.69 4622100
20120503 56.80 56.81 56.00 56.31 4767300
20120504 55.84 55.93 54.19 54.23 9881800
20120507 53.06 55.02 52.53 54.55 6321200
20120508 54.22 55.42 53.25 55.25 8823500
20120509 54.59 54.81 53.74 53.90 8813100
20120510 54.15 54.53 53.68 54.34 9400000
20120511 56.06 56.85 54.80 55.10 19077600
20120514 54.44 54.98 53.47 54.42 7759400
20120515 54.31 54.57 53.39 53.54 4757100
20120516 53.75 53.87 52.17 52.75 10908900
20120517 52.88 53.18 51.35 51.35 8553500
20120518 51.54 51.54 50.65 50.88 6492400
20120521 50.79 52.44 50.79 51.81 8954700
20120522 51.80 53.26 51.76 52.22 6035300
20120523 51.93 51.97 50.93 51.69 5954300
20120524 51.58 51.91 51.07 51.67 4200400
20120525 51.91 52.72 51.70 52.63 4669000
20120529 52.84 53.87 52.73 53.61 4373200
20120530 53.29 53.48 52.33 52.53 5705400
20120531 52.39 52.67 51.58 52.19 4370700
20120601 51.38 51.77 50.66 50.67 5852000
20120604 50.89 51.26 50.31 50.79 4787200
20120605 50.45 51.64 50.32 51.51 4628600
20120606 51.68 52.77 51.60 52.69 3980600
20120607 53.00 53.33 52.52 52.92 3677500
20120608 52.76 53.54 52.66 53.19 3447900
20120611 53.31 53.53 51.83 51.87 3663100
20120612 52.03 53.28 51.48 53.26 8245000
20120613 53.09 53.78 52.83 53.09 3331900
20120614 53.23 54.43 53.04 54.23 4666600
20120615 54.50 54.79 53.93 54.34 8907400
20120618 54.45 54.69 53.30 53.79 6233600
20120619 53.70 54.65 53.61 54.01 5086000
20120620 54.00 54.17 53.25 53.74 4244700
20120621 53.89 54.30 52.31 52.40 3744200
20120622 52.62 53.14 52.22 52.96 5767200
20120625 52.43 52.96 51.78 51.90 3118500
20120626 51.95 52.30 51.51 52.14 2842900
20120627 52.06 53.58 52.04 53.50 4121900
20120628 53.28 54.95 52.33 54.79 6772300
20120629 55.45 55.99 55.15 55.83 5965800
20120702 55.89 56.20 55.32 55.38 5438600
20120703 55.40 55.60 54.91 55.01 3195400
20120705 54.91 55.25 54.24 54.48 2733400
20120706 54.34 54.76 53.61 54.06 3093200
20120709 54.30 54.75 53.90 54.36 3992600
20120710 54.54 55.36 54.28 55.34 4977200
20120711 55.24 56.22 55.06 56.17 5286400
20120712 55.70 56.01 55.19 55.79 4396600
20120713 56.04 57.56 55.85 57.35 6842700
20120716 57.05 57.77 57.01 57.75 4869900
20120717 58.07 58.20 56.96 57.96 4665600
20120718 57.91 58.54 57.45 57.69 4759700
20120719 59.33 59.50 58.27 58.76 10549700
20120720 58.73 58.73 57.20 57.21 5942300
20120723 56.49 57.17 55.78 57.01 3891100
20120724 57.06 57.47 56.11 56.63 2623400
20120725 56.46 56.90 55.20 56.60 4530700
20120726 57.46 57.69 56.58 56.84 4057000
20120727 57.26 58.27 56.69 57.95 3790300
20120730 57.87 58.43 57.37 57.85 2464000
20120731 57.92 58.12 57.00 57.94 4324100
20120801 58.17 58.37 56.97 57.10 3124400
20120802 56.54 56.85 55.36 56.17 4276200
20120803 57.23 57.72 56.68 56.72 3842600
20120806 57.03 57.37 55.89 55.98 4692900
20120807 56.68 56.83 55.94 56.02 6706600
20120808 59.42 60.88 58.95 60.73 15784600
20120809 60.63 62.80 60.41 62.51 10403300
20120810 62.06 62.48 61.60 61.92 5138800
20120813 61.77 62.46 61.34 61.66 3571500
20120814 61.92 62.40 60.75 60.97 4556700
20120815 60.83 61.48 60.71 60.85 4188500
20120816 60.91 61.15 60.59 60.89 4686100
20120817 61.12 61.12 60.30 60.86 4159000
20120820 60.35 60.75 59.89 60.17 5108300
20120821 60.11 61.44 60.05 61.04 5296700
20120822 60.90 61.08 60.55 60.71 2763800
20120823 60.92 61.70 60.68 61.58 4387200
20120824 61.31 61.87 60.86 61.76 2968200
20120827 61.83 62.16 61.57 61.90 2988400
20120828 61.80 62.02 61.30 61.92 3196100
20120829 61.88 62.47 61.71 61.83 3319500
20120830 61.40 61.99 61.15 61.73 2543400
20120831 61.97 62.80 61.71 62.62 4021600
20120904 62.50 63.14 62.34 63.06 4107300
20120905 62.99 63.38 62.52 62.85 3267500
20120906 63.45 64.33 63.28 63.75 5531700
20120907 63.85 63.93 63.10 63.30 3196800
20120910 63.30 63.30 61.23 61.75 6787200
20120911 61.71 62.60 61.47 61.71 5357900
20120912 61.70 62.40 61.61 62.25 2719000
20120913 62.11 63.18 61.91 62.93 4248800
20120914 62.85 63.15 62.34 62.84 3751200
20120917 62.63 62.92 62.12 62.60 4555900
20120918 62.80 63.10 62.39 62.96 2844300
20120919 62.82 63.17 62.52 62.98 2859300
20120920 62.66 62.80 62.02 62.40 3559000
20120921 62.03 63.52 62.01 63.36 9859400
20120924 63.14 63.45 62.96 63.03 3396200
20120925 63.46 64.05 62.65 62.86 3897000
20120926 62.88 63.68 62.51 63.25 3360900
20120927 63.26 64.46 62.77 64.25 4805900
20120928 64.03 64.03 62.43 62.63 5558000
20121001 62.97 63.75 62.69 63.22 4156600
20121002 63.50 64.08 63.19 63.81 3393400
20121003 64.03 65.53 63.90 65.28 5063200
20121004 65.35 65.80 64.62 65.45 4980600
20121005 66.06 66.06 64.76 64.96 3413300
20121008 64.75 64.75 63.96 64.14 2717800
20121009 64.01 64.12 62.58 62.59 4481200
20121010 62.49 63.24 62.00 62.93 3335100
20121011 63.43 63.84 63.04 63.10 2453600
20121012 63.20 63.75 63.20 63.56 2339600
20121015 63.87 64.00 63.19 63.70 3622800
20121016 64.00 64.79 63.75 64.65 3098000
20121017 64.79 65.24 64.30 64.54 3244200
20121018 64.21 64.39 63.50 63.79 2745700
20121019 63.92 63.92 62.12 62.56 4282200
20121022 62.27 63.21 62.14 63.16 3388000
20121023 62.37 62.57 60.96 61.96 5489000
20121024 62.05 62.50 61.68 62.22 5948800
20121025 62.50 63.26 62.41 63.23 3648000
20121026 63.25 63.25 62.07 62.24 4205200
20121031 62.57 63.23 61.44 61.54 7092100
20121101 62.09 62.76 61.65 62.50 4511400
20121102 62.65 63.30 61.99 62.02 4519600
20121105 61.92 63.09 61.79 62.88 7668200
20121106 55.79 56.17 51.29 55.15 53513700
20121107 54.29 55.10 52.81 54.95 11070400
20121108 54.72 55.38 54.53 54.81 9672300
20121109 54.81 54.86 53.23 53.35 7123300
20121112 53.35 53.62 51.86 51.92 10107600
20121113 51.60 52.04 50.96 50.98 15889500
20121114 51.30 51.42 49.79 50.05 19864500
20121115 50.50 51.25 49.98 50.76 12212000
20121116 50.90 52.24 50.74 52.13 10459600
20121119 52.40 52.67 51.68 52.18 8051900
20121120 52.00 52.11 51.34 51.96 4177100
20121121 52.09 52.10 51.41 51.49 4079800
20121123 51.84 52.28 51.53 52.24 2115500
20121126 52.04 52.18 51.14 51.29 6919500
20121127 51.38 52.76 51.35 52.08 6431700
20121128 51.72 52.58 51.40 52.54 5055600
20121129 53.00 54.17 52.74 53.64 8711000
20121130 53.92 53.95 53.33 53.85 5238000
20121203 54.11 54.36 53.20 53.51 4605900
20121204 53.53 54.22 53.31 53.95 5061800
20121205 54.11 54.53 53.90 54.31 4563500
20121206 54.15 54.47 53.67 53.85 4411400
20121207 54.00 54.13 53.45 53.99 4488800
20121210 54.06 54.58 53.80 54.54 3333900
20121211 54.64 55.00 54.40 54.83 4335800
20121212 55.10 55.18 54.07 54.30 4688400
20121213 54.38 55.27 53.76 54.12 4564900
20121214 53.84 55.05 53.81 54.76 4420700
20121217 54.79 55.54 54.78 55.32 3775500
20121218 55.25 55.50 55.12 55.28 4856200
20121219 55.36 55.41 53.62 54.16 10470700
20121220 54.33 54.96 54.03 54.64 5121600
20121221 54.29 54.73 53.35 54.22 9111600
20121224 53.95 54.11 53.47 53.78 2099700
20121226 53.86 54.03 53.06 53.31 3427700
20121227 53.48 53.57 52.74 53.36 3654100
20121228 53.05 53.55 52.93 52.93 2462900
20121231 52.76 54.01 52.50 54.00 4865100
20130102 54.98 55.64 54.80 55.62 5259100
20130103 55.49 55.62 54.48 54.70 5126700
20130104 54.77 55.45 54.70 55.00 5143600
20130107 54.88 55.09 54.21 54.51 4550200
20130108 54.56 54.64 53.75 53.98 4672900
20130109 54.11 55.17 54.02 55.03 4515700
20130110 55.31 55.90 55.18 55.84 4447400
20130111 55.84 56.10 55.08 55.60 4308000
20130114 55.40 55.78 54.61 54.69 4585400
20130115 54.49 54.69 54.04 54.10 5849700
20130116 54.02 54.74 54.01 54.39 5793300
20130117 54.68 55.48 54.53 55.34 5292900
20130118 55.22 55.33 54.91 55.15 4550200
20130122 55.09 55.22 54.47 54.53 5972900
20130123 54.40 54.52 53.25 53.79 6512900
20130124 54.09 54.35 53.05 53.36 8638700
20130125 53.42 54.20 53.29 54.16 6900900
20130128 54.43 54.54 53.58 53.83 3806600
20130129 53.68 54.11 53.56 53.91 5009900
20130130 53.74 54.39 53.53 53.72 4163100
20130131 53.55 54.00 53.36 53.42 4637000
20130201 53.58 54.99 53.27 54.81 7799000
20130204 54.45 54.93 53.99 54.11 3804800
20130205 54.53 55.81 54.16 55.67 5344300
20130206 55.36 55.94 54.27 54.70 6866700
20130207 54.83 55.34 54.72 55.01 4398200
20130208 55.27 55.92 55.12 55.74 3413700
20130211 56.04 56.04 54.88 55.05 3512600
20130212 55.01 55.29 54.24 54.34 5724500
20130213 54.35 55.47 54.35 55.43 4581900
20130214 55.26 55.88 55.10 55.10 7917100
20130215 55.17 55.60 54.48 55.57 9793600
20130219 58.30 59.21 55.49 56.98 16581500
20130220 56.76 58.08 56.76 57.29 8679900
20130221 57.21 57.64 56.21 56.27 7979900
20130222 56.54 56.57 55.48 55.63 8332100
20130225 56.00 56.48 55.17 55.18 8593300
20130226 55.27 55.74 54.67 55.12 9532700
20130227 54.87 55.63 54.67 55.41 8056100
20130228 55.32 57.24 55.32 56.93 8627700
20130301 56.56 57.69 56.16 57.36 5839700
20130304 57.27 57.89 57.14 57.88 3599000
20130305 57.97 58.40 57.38 58.11 5779800
20130306 58.32 58.74 57.97 58.17 3588300
20130307 58.50 59.36 58.18 58.69 6218800
20130308 58.97 59.05 58.15 58.81 3729500
20130311 58.68 59.61 58.50 59.35 4602200
20130312 59.18 59.59 58.99 59.42 3943200
20130313 59.60 59.84 59.45 59.54 5496900
20130314 59.68 59.84 58.09 58.59 10316000
20130315 58.68 60.08 58.65 59.77 10870000
20130318 59.31 59.76 58.96 59.19 5033000
20130319 59.13 59.50 58.52 59.18 4538300
20130320 59.60 59.87 59.02 59.19 4093900
20130321 58.79 59.35 58.25 58.34 4083800
20130322 58.54 58.89 57.76 57.93 3997200
20130325 58.07 58.48 57.41 57.74 4037600
20130326 57.98 58.52 57.98 58.41 3403600
20130327 58.31 58.33 57.40 58.06 3048900
20130328 58.00 58.15 57.55 57.62 4779600
20130401 57.55 57.98 57.35 57.80 4238500
20130402 58.18 58.56 57.72 58.46 5533900
20130403 58.38 58.75 57.45 57.61 5360700
20130404 57.64 58.27 56.72 57.44 4028500
20130405 56.60 57.08 56.08 57.00 4642700
20130408 56.99 57.27 56.48 57.27 3867700
20130409 57.50 57.65 57.06 57.34 2641500
20130410 57.63 58.48 57.42 58.11 4489700
20130411 58.07 58.39 57.56 57.60 3637600
20130412 57.62 57.70 56.07 56.30 8195700
20130415 55.96 56.48 55.19 55.26 4461800
20130416 55.40 56.25 54.57 56.19 7967800
20130417 55.84 55.95 55.02 55.60 4432000
20130418 55.63 55.75 54.90 55.63 4396100
20130419 55.14 56.00 55.08 55.35 5756000
20130422 55.49 55.89 54.99 55.43 2692800
20130423 55.74 56.56 55.23 56.45 6275500
20130424 56.56 56.89 56.42 56.68 3546300
20130425 56.78 58.11 56.68 58.00 5603100
20130426 57.97 58.06 57.45 57.91 4642200
20130429 57.91 59.00 57.74 58.44 7691400
20130430 60.00 60.05 58.25 59.37 11505300
20130501 59.23 59.91 59.02 59.63 5317500
20130502 59.98 61.10 59.54 61.00 7767300
20130503 61.21 61.92 61.12 61.56 6064200
20130506 61.39 61.55 60.37 60.40 4855200
20130507 60.33 61.27 60.33 61.12 3930300
20130508 61.14 61.68 60.88 61.32 4335000
20130509 61.34 62.04 61.07 61.58 5360000
20130510 61.60 61.70 61.29 61.40 4853000
20130513 61.66 62.14 61.40 61.94 4369800
20130514 61.77 61.92 60.86 60.93 5561600
20130515 61.00 61.41 60.84 61.38 4460000
20130516 61.14 61.33 60.29 60.70 5949100
20130517 61.00 61.91 60.89 61.87 5161800
20130520 61.59 61.67 61.20 61.33 3223000
20130521 61.37 61.70 61.16 61.31 3970000
20130522 61.47 63.38 61.10 62.49 8216100
20130523 61.94 63.19 61.71 62.88 5955000
20130524 62.34 63.20 62.00 62.68 4836900
20130528 63.74 64.08 63.41 63.60 5354100
20130529 63.40 63.42 62.66 63.01 4527300
20130530 62.87 63.75 62.84 63.60 3499600
20130531 63.18 63.45 62.12 62.12 4375300
20130603 62.18 62.87 61.10 62.87 5764200
20130604 62.76 63.15 62.26 62.35 4209700
20130605 62.06 62.47 61.13 61.27 5338400
20130606 61.60 61.89 60.94 61.61 3715100
20130607 62.74 62.88 61.78 62.50 5436800
20130610 62.34 63.27 62.21 62.73 3612100
20130611 62.05 62.70 61.68 62.16 4535400
20130612 62.64 62.91 61.84 61.89 3384600
20130613 61.98 62.11 61.26 62.00 4292200
20130614 61.76 62.77 61.69 61.94 3957800
20130617 62.18 63.24 62.18 62.98 3822800
20130618 63.14 63.34 62.67 62.94 3508800
20130619 63.06 63.20 62.32 62.35 2767100
20130620 61.90 62.19 61.18 61.28 5107400
20130621 61.51 62.28 60.60 61.96 9641500
20130624 61.61 61.85 60.89 61.40 2932300
20130625 61.66 61.72 60.78 61.26 4162000
20130626 61.55 61.89 61.25 61.38 3367200
20130627 61.93 62.54 61.82 62.11 3034100
20130628 61.73 62.23 61.60 61.74 4556500
20130701 62.73 63.25 61.77 61.92 3607500
20130702 61.53 62.63 61.52 62.44 3099300
20130703 61.90 62.47 61.56 62.37 1844000
20130705 62.67 62.95 62.30 62.95 2118100
20130708 63.01 63.47 63.01 63.27 3275900
20130709 63.65 64.22 63.57 63.82 4676100
20130710 63.67 64.52 63.52 64.31 2797500
20130711 64.83 65.02 64.60 64.76 3450100
20130712 64.91 65.31 64.36 65.30 4183600
20130715 65.20 65.36 64.72 65.02 2926600
20130716 65.24 65.34 64.68 64.93 3424200
20130717 65.22 66.39 65.22 66.17 5255200
20130718 66.61 66.90 65.82 66.47 4847600
20130719 66.73 66.75 65.60 66.50 3093200
20130722 67.42 67.46 66.42 67.07 3559300
20130723 67.18 67.40 66.57 67.27 2732400
20130724 67.17 67.56 66.66 66.82 3713700
20130725 66.57 67.00 66.32 66.73 2841100
20130726 66.45 67.66 66.20 67.66 4043500
20130729 67.21 67.66 66.35 66.93 5415400
20130730 65.50 66.50 64.24 64.94 9233600
20130731 65.23 66.17 65.19 65.55 6963900
20130801 66.20 66.62 65.28 65.56 4910000
20130802 65.51 65.75 64.86 65.15 5873500
20130805 65.23 65.93 65.03 65.83 3704900
20130806 65.69 66.30 65.55 66.27 3616900
20130807 66.14 66.20 65.62 65.93 3607400
20130808 66.41 66.74 65.83 65.88 7389900
20130809 65.65 66.03 65.11 65.18 5556100
20130812 64.80 65.39 64.60 65.14 3180500
20130813 65.05 65.46 64.53 65.42 3806100
20130814 65.57 65.86 65.20 65.43 3218700
20130815 64.94 65.00 63.93 63.97 3561000
20130816 63.92 64.81 63.70 64.61 4515000
20130819 64.42 65.24 64.24 64.26 3248300
20130820 64.20 65.10 64.00 64.64 2534000
20130821 64.24 64.65 63.95 64.14 2856500
20130822 64.11 65.00 64.00 64.65 2644500
20130823 64.51 64.98 64.44 64.84 2153400
20130826 65.14 65.41 64.67 64.72 2679500
20130827 64.25 64.29 63.50 64.03 4472200
20130828 64.00 64.16 63.66 63.95 3164700
20130829 63.63 64.61 63.53 63.85 2198000
20130830 64.01 64.15 63.61 63.88 2502800
20130903 64.48 65.20 64.27 64.50 3662400
20130904 64.26 64.83 64.08 64.56 3163300
20130905 64.33 65.11 64.24 64.92 2196800
20130906 65.24 65.88 64.20 65.52 3052000
20130909 65.35 65.50 63.79 64.77 6309700
20130910 65.00 65.69 64.71 65.61 4027900
20130911 65.83 66.23 65.70 66.10 3431200
20130912 66.02 66.29 65.59 65.63 1700200
20130913 65.99 65.99 65.48 65.73 1995500
20130916 66.51 66.51 65.72 65.77 2304700
20130917 65.85 65.98 65.44 65.95 2875100
20130918 65.78 65.91 62.74 62.89 16278300
20130919 63.33 63.66 61.81 61.94 12418200
20130920 62.11 62.50 61.89 62.05 10101900
20130923 62.14 62.67 61.17 62.28 7459800
20130924 62.31 62.42 60.80 60.94 8017400
20130925 61.17 63.47 61.02 62.63 10060500
20130926 62.98 63.01 62.00 62.54 5093300
20130927 62.12 62.32 61.80 61.93 3754600
20130930 61.62 62.15 61.20 61.80 5386400
20131001 62.01 62.75 61.82 62.63 3815500
20131002 62.23 62.51 61.76 62.41 3984200
20131003 62.14 62.48 61.57 61.63 4579800
20131004 61.80 62.57 61.69 62.53 4383100
20131007 61.96 63.06 61.82 62.60 3708100
20131008 62.52 62.74 61.72 61.80 3955400
20131009 61.90 62.19 61.06 61.55 4332000
20131010 62.20 62.63 62.00 62.54 3562200
20131011 62.21 63.19 62.21 63.06 2990100
20131014 62.77 63.10 62.40 63.07 2348300
20131015 63.12 63.94 62.91 63.42 3405800
20131016 63.86 64.01 63.49 63.94 3948000
20131017 63.80 64.23 63.65 64.18 3650300
20131018 64.16 64.16 63.00 63.76 4832400
20131021 63.51 64.48 63.50 64.29 3123700
20131022 64.50 65.23 64.28 64.38 4189500
20131023 63.91 64.39 63.58 63.85 3430500
20131024 64.33 64.50 63.63 63.74 5357800
20131025 61.99 62.50 59.20 60.88 20811300
20131028 61.22 61.94 60.51 61.91 6071800
20131029 62.15 62.50 61.46 61.88 6589200
20131030 61.98 62.69 61.66 62.32 4623800
20131031 62.56 62.93 62.29 62.52 5874500
20131101 62.93 62.94 62.03 62.37 6608200
20131104 62.42 62.70 61.89 62.25 5635800
20131105 62.07 63.68 61.90 63.46 6066800
20131106 63.71 64.95 63.39 64.86 6325200
20131107 65.02 65.49 64.04 64.08 5532400
20131108 64.25 64.64 63.89 64.20 5125200
20131111 64.06 64.90 63.97 64.82 3693500
20131112 64.52 65.20 64.36 64.66 5389400
20131113 64.22 65.94 63.99 65.93 5265100
20131114 65.80 66.55 65.80 66.44 4802900
20131115 66.35 66.40 65.28 65.34 5975700
20131118 65.34 65.40 64.66 64.99 5642900
20131119 65.16 65.21 64.69 64.89 5652000
20131120 65.05 65.36 64.90 65.18 5108800
20131121 65.27 65.97 65.27 65.89 3330100
20131122 66.00 66.45 65.57 66.39 3744200
20131125 66.94 67.00 66.40 66.64 3743600
20131126 66.50 67.92 66.35 67.26 6069600
20131127 67.35 67.92 66.97 67.50 3847500
20131129 67.53 67.95 67.32 67.35 2454900
20131202 67.32 67.37 66.68 67.03 3903200
20131203 66.71 67.00 66.60 66.65 3388700
20131204 66.51 67.40 66.15 67.18 4877100
20131205 67.01 67.27 66.48 66.77 4294600
20131206 67.56 67.64 66.90 66.95 3243200
20131209 67.30 67.33 66.86 67.16 3141000
20131210 67.41 68.52 67.40 67.73 4896100
20131211 67.51 67.72 67.17 67.24 5079900
20131212 67.03 67.35 66.54 66.71 3701000
20131213 67.38 67.57 66.41 66.62 3683300
20131216 66.98 67.46 66.69 67.41 2971300
20131217 67.20 67.21 66.59 66.89 3918600
20131218 66.91 68.00 66.48 67.98 4665800
20131219 67.98 67.98 67.20 67.89 3664000
20131220 68.20 69.16 67.91 68.96 8623500
20131223 69.40 70.00 69.07 69.98 3281300
20131224 69.80 69.94 69.29 69.52 1143800
20131226 69.76 70.26 69.65 70.13 3676300
20131227 70.41 70.79 70.21 70.60 3162100
20131230 70.40 70.56 69.91 70.19 2387000
20131231 70.41 70.51 70.00 70.24 2009300
20140102 70.00 70.41 69.77 69.96 2895400
20140103 69.95 70.36 69.79 70.00 3899200
20140106 70.13 70.22 69.66 69.88 3579000
20140107 69.83 69.99 69.63 69.84 4476700
20140108 70.07 71.12 69.61 71.03 6593700
20140109 71.23 72.50 70.92 72.38 7051600
20140110 72.45 72.91 71.73 72.86 4511200
20140113 72.90 73.44 72.31 72.62 5410300
20140114 72.82 73.30 72.17 73.01 3495900
20140115 73.28 74.21 72.98 73.21 3971500
20140116 73.58 73.58 72.50 72.90 3154100
20140117 73.35 73.83 72.98 73.62 4737900
20140121 74.35 74.65 73.73 74.60 4002100
20140122 74.84 75.13 74.34 74.69 5764400
20140123 74.51 74.75 73.65 74.43 4366100
20140124 73.83 74.37 73.29 73.32 5134300
20140127 73.46 73.75 72.64 73.35 4967100
20140128 73.84 74.84 73.62 74.26 4161600
20140129 74.48 74.49 73.50 73.71 4560100
20140130 74.40 75.28 74.11 74.66 7248100
20140131 73.48 74.98 73.33 74.69 4296800
20140203 75.21 75.21 74.06 74.15 6050900
20140204 75.48 75.48 72.75 73.37 5216800
20140205 72.98 73.45 72.68 73.29 3918200
20140206 73.71 74.43 73.40 73.98 3424400
20140207 74.00 74.41 73.26 74.38 4183000
20140210 74.22 74.89 74.07 74.70 4128100
20140211 74.77 75.55 74.43 75.55 4298000
20140212 75.86 76.41 75.44 75.94 3682400
20140213 75.54 76.69 75.47 76.60 4478700
20140214 76.29 76.84 76.18 76.75 3946700
20140218 76.45 77.40 76.07 76.68 5996900
20140219 76.51 77.00 76.20 76.38 5134900
20140220 76.64 78.17 75.91 77.12 7654200
20140221 75.00 75.40 72.92 74.01 15382000
20140224 74.01 75.34 74.01 74.35 6990600
20140225 73.96 74.66 73.89 74.08 5866400
20140226 73.93 74.43 73.72 74.00 4865500
20140227 73.80 74.74 73.20 74.56 5984400
20140228 74.81 75.74 74.51 75.31 8070600
20140303 74.77 75.24 74.32 74.46 4521600
20140304 75.15 75.78 75.03 75.66 5667600
20140305 75.96 77.17 74.86 77.15 6737700
20140306 77.01 78.63 76.87 78.09 8534200
20140307 78.34 78.71 77.53 78.30 4784300
20140310 77.80 78.65 77.70 78.64 4680600
20140311 78.95 79.37 78.33 78.59 5598300
20140312 78.30 78.78 78.04 78.46 3804100
20140313 78.70 79.04 77.71 78.00 4405400
20140314 77.75 78.10 76.88 77.36 4496800
20140317 77.51 77.74 76.58 76.69 4997900
20140318 76.76 77.09 76.33 77.07 6575900
20140319 77.08 78.08 76.89 77.55 5149400
20140320 77.33 78.18 77.30 77.92 3478800
20140321 78.70 78.70 76.71 76.99 14370300
20140324 77.14 77.19 75.40 75.85 4587000
20140325 76.22 76.35 75.23 75.54 4299000
20140326 75.63 75.98 75.21 75.40 5309000
20140327 75.20 75.75 75.02 75.26 3564300
20140328 75.06 76.22 74.38 75.52 2913800
20140331 76.09 76.09 74.92 75.09 4702500
20140401 75.50 76.21 75.19 76.08 3790000
20140402 76.10 76.13 75.50 75.60 3259400
20140403 75.75 75.83 74.65 74.92 3785800
20140404 75.25 75.69 73.21 73.28 6719700
20140407 73.16 73.51 72.36 72.71 5719600
20140408 72.70 73.00 71.96 72.77 5130000
20140409 72.99 74.27 72.59 74.22 4012500
20140410 74.89 74.89 71.66 71.95 8561500
20140411 71.54 72.59 70.93 72.15 6117300
20140414 72.51 73.56 71.66 72.24 3930200
20140415 72.67 73.70 72.24 73.62 5004400
20140416 75.08 75.08 72.77 73.18 5196700
20140417 73.28 73.50 72.10 72.29 5337000
20140421 73.14 73.28 71.13 71.33 6872100
20140422 71.15 71.87 70.89 70.96 5393400
20140423 70.98 71.36 70.73 70.93 4765200
20140424 71.11 71.94 70.92 71.43 5110600
20140425 71.65 71.66 70.82 71.04 4716300
20140428 71.28 71.38 70.13 70.59 4726200
20140429 70.77 71.61 70.30 71.01 6212000
20140430 66.07 67.62 64.64 66.58 20945100
20140501 66.62 67.01 65.83 66.17 7111700
20140502 66.76 67.69 66.30 67.23 6515900
20140505 66.82 67.30 66.30 66.83 5983500
20140506 66.83 67.42 66.55 67.01 8258800
20140507 66.78 67.11 66.17 67.05 6007200
20140508 67.01 67.50 66.27 67.04 5195000
20140509 66.72 67.85 66.71 67.80 3801400
20140512 68.12 68.69 68.01 68.52 5212300
20140513 68.28 68.95 68.28 68.43 5540900
20140514 68.40 68.65 67.96 68.41 5016900
20140515 68.06 68.47 67.58 68.37 6582500
20140516 68.38 68.91 68.15 68.72 6485400
20140519 68.38 69.05 68.38 68.87 4587700
20140520 68.66 69.34 68.56 69.14 5295200
20140521 69.35 70.04 69.16 69.84 5323500
20140522 69.92 70.49 69.73 70.25 4686500
20140523 69.81 70.48 69.71 70.14 4608800
20140527 70.09 70.82 69.98 70.65 6335800
20140528 70.83 71.32 70.71 71.09 2854900
20140529 71.07 71.42 70.90 71.06 4037300
20140530 71.13 71.49 70.90 71.47 5550900
20140602 70.87 71.24 69.02 70.04 5821700
20140603 69.70 70.06 69.55 69.59 4402500
20140604 69.71 70.73 69.65 70.49 4668900
20140605 70.42 71.16 69.83 71.12 5135600
20140606 71.52 71.55 71.23 71.38 4853800
20140609 71.21 71.73 71.00 71.67 2856900
20140610 71.37 71.75 71.15 71.65 3151700
20140611 71.54 71.75 71.21 71.56 3925300
20140612 71.19 71.72 71.06 71.57 4936300
20140613 71.81 71.81 70.85 71.59 5112600
20140616 71.01 71.67 70.68 70.74 3761200
20140617 70.63 70.64 69.82 69.85 5247200
20140618 68.92 69.12 67.64 68.29 9767500
20140619 68.65 68.66 68.11 68.54 9579100
20140620 68.90 68.95 68.44 68.74 5715100
20140623 68.64 68.74 68.03 68.65 4439500
20140624 68.72 69.13 68.36 68.48 2881000
20140625 68.89 69.38 68.56 69.14 4306800
20140626 69.08 69.25 68.66 68.84 3494900
20140627 69.10 69.64 68.44 69.60 3774200
20140630 69.37 69.47 68.76 69.33 4135000
20140701 69.92 69.92 69.01 69.07 3418500
20140702 69.00 69.08 68.54 69.01 3274000
20140703 69.34 69.64 69.00 69.43 2045100
20140707 69.44 69.48 68.58 69.11 2593500
20140708 68.89 69.03 67.38 67.62 5320200
20140709 68.04 68.04 67.20 67.81 4819000
20140710 67.43 68.19 67.30 67.71 3743800
20140711 67.75 67.90 67.20 67.80 2583500
20140714 68.05 68.35 67.81 67.90 3813900
20140715 68.00 68.60 67.80 68.07 4899700
20140716 68.21 68.48 65.56 65.94 12674300
20140717 65.99 66.42 65.50 65.60 6413600
20140718 66.06 66.06 65.37 66.00 4569800
20140721 65.80 65.97 65.61 65.74 3681600
20140722 65.98 66.78 65.72 66.64 5135600
20140723 66.00 66.23 65.08 66.02 6645600
20140724 66.17 66.85 65.97 66.52 7123500
20140725 66.15 66.38 65.47 66.35 4357200
20140728 66.75 66.99 65.78 65.90 10016600
20140729 66.00 67.95 65.93 67.28 7197200
20140730 69.76 71.73 69.28 70.61 11250500
20140731 70.11 70.50 69.50 69.65 5340700
20140801 69.62 70.26 69.38 70.17 5266500
20140804 70.00 71.27 69.93 71.01 4594300
20140805 70.22 71.05 70.21 70.43 5398100
20140806 70.34 70.75 70.21 70.50 4938300
20140807 70.62 70.95 70.17 70.53 4593000
20140808 70.86 71.48 70.58 71.40 3884800
20140811 71.35 72.10 71.30 71.79 3910100
20140812 71.62 72.10 71.58 71.69 3592800
20140813 71.55 72.11 71.55 71.89 4435000
20140814 72.09 72.85 71.93 72.82 3839400
20140815 73.22 73.22 72.60 73.04 4562400
20140818 73.20 73.91 72.86 73.84 3249100
20140819 73.97 74.50 73.66 74.20 3341500
20140820 73.88 75.13 73.87 74.87 4067600
20140821 74.73 75.36 74.64 75.35 3865200
20140822 75.10 75.47 75.01 75.03 3955700
20140825 75.38 75.74 75.07 75.22 2324700
20140826 75.16 75.21 74.71 75.08 2778300
20140827 75.00 75.43 74.48 74.72 2545000
20140828 74.61 74.87 73.67 73.82 3118100
20140829 74.49 74.49 73.75 73.93 3662900
20140902 74.20 74.25 73.08 73.45 3161300
20140903 73.72 74.00 73.31 73.67 3226900
20140904 73.80 74.42 72.86 73.22 2770200
20140905 73.30 75.95 73.12 75.51 6197600
20140908 75.25 75.46 74.40 74.82 3151400
20140909 74.90 75.00 74.47 74.65 3586000
20140910 75.23 75.35 74.15 75.05 2883300
20140911 74.26 75.08 73.88 74.85 3880500
20140912 74.62 74.96 73.60 73.74 3442600
20140915 73.90 73.97 73.19 73.39 2647600
20140916 73.47 74.26 73.34 74.04 2498200
20140917 73.89 74.33 73.56 73.93 2248300
20140918 73.95 74.74 73.92 74.60 2565300
20140919 74.80 75.05 74.25 74.35 12136800
20140922 74.09 74.29 72.70 72.82 3627400
20140923 72.41 72.70 71.73 71.95 3517000
20140924 71.95 72.83 71.85 72.77 2776400
20140925 72.60 72.76 71.58 71.98 3777800
20140926 71.85 72.01 70.98 71.60 2940300
20140929 70.89 71.59 70.73 71.40 1922900
20140930 71.02 71.30 70.36 70.63 3144300
20141001 70.75 71.13 69.77 70.07 4592100
20141002 70.05 70.65 69.77 70.45 3108700
20141003 70.61 71.65 70.54 71.32 2685300
20141006 71.49 71.81 70.16 70.88 2408600
20141007 70.37 70.59 69.24 69.65 3117300
20141008 69.79 71.75 69.46 71.57 3250800
20141009 71.38 71.55 70.17 70.44 2671700
20141010 70.27 71.67 69.99 70.56 3686100
20141013 70.31 71.25 70.12 70.56 3163500
20141014 71.08 71.23 70.36 70.40 4094900
20141015 69.71 70.91 68.97 70.06 5227100
20141016 69.05 70.33 68.78 69.97 4426000
20141017 70.15 70.96 69.77 70.74 3529600
20141020 70.52 71.60 70.44 71.52 2195300
20141021 72.00 74.08 71.84 74.03 5182200
20141022 73.89 73.98 72.46 73.00 4721100
20141023 73.79 73.92 72.79 73.06 4072100
20141024 73.43 73.71 73.05 73.65 2635900
20141027 73.68 73.75 73.08 73.28 4187900
20141028 73.57 74.48 73.14 74.41 3461900
20141029 73.89 74.99 73.43 74.03 7043400
20141030 74.00 75.99 73.95 75.54 6350400
20141031 76.75 77.41 75.30 76.82 6258500
20141103 76.82 77.21 76.31 77.10 3070700
20141104 77.03 77.43 76.57 77.04 2818200
20141105 77.09 77.44 76.74 77.15 2852600
20141106 77.15 77.95 76.88 77.92 2783900
20141107 78.00 78.00 77.45 77.87 2962700
20141110 77.64 78.14 77.37 77.99 3357400
20141111 78.04 78.15 77.58 77.74 3144300
20141112 77.55 77.93 77.00 77.84 3138600
20141113 76.88 78.18 76.88 77.90 3274500
20141114 78.10 78.22 77.54 77.87 2856600
20141117 78.23 79.12 77.87 79.06 3924200
20141118 78.88 79.75 78.85 79.31 3554900
20141119 79.02 80.04 78.98 79.47 3802600
20141120 79.33 80.01 79.07 79.89 2892500
20141121 80.61 81.61 80.52 80.90 4205000
20141124 80.93 81.23 80.68 81.11 3306800
20141125 81.10 81.53 80.91 81.52 5924500
20141126 81.65 82.38 81.35 82.34 2978900
20141128 82.80 83.37 82.78 83.15 1728700
20141201 82.99 84.14 82.92 83.65 3970400
20141202 83.54 84.42 83.35 84.12 3476900
20141203 84.32 84.74 84.20 84.30 3987500
20141204 83.96 84.51 83.59 84.03 3549900
20141205 84.27 84.74 84.01 84.58 2684500
20141208 84.52 85.06 84.31 84.87 3501900
20141209 84.44 85.72 83.86 85.68 3813900
20141210 84.97 85.47 83.47 83.70 2811100
20141211 84.00 84.46 83.50 83.98 2529400
20141212 83.30 84.26 82.88 82.88 2850300
20141215 83.29 83.88 82.07 82.77 3173800
20141216 81.00 81.80 79.44 79.45 8384200
20141217 79.36 80.15 78.89 79.94 6238200
20141218 80.80 80.88 79.85 80.48 4449800
20141219 80.61 81.82 80.35 80.97 9373000
20141222 81.25 82.39 81.24 82.34 3268800
20141223 82.82 85.90 82.46 85.88 6275900
20141224 85.83 85.99 85.25 85.48 1643200
20141226 85.74 86.27 85.21 85.74 1956500
20141229 85.74 86.21 85.41 85.96 2111600
20141230 85.57 86.24 85.57 85.78 213700
20141231 86.17 86.24 84.50 84.67 2617100