20000103 14.01 14.22 13.80 13.81 10011568
20000104 13.76 13.82 13.18 13.34 7495756
20000105 13.34 13.59 13.11 13.45 6708143
20000106 13.40 13.74 13.06 13.73 11477230
20000107 13.74 14.26 13.72 14.15 7328311
20000110 14.13 14.22 13.77 13.79 10726827
20000111 13.83 14.10 13.80 13.81 7911268
20000112 13.81 14.10 13.70 13.77 12130473
20000113 13.83 13.93 13.75 13.80 8678208
20000114 13.75 14.02 13.75 13.80 8082848
20000118 13.75 14.20 13.75 14.11 10792979
20000119 13.99 14.07 13.92 13.98 22028344
20000120 13.97 14.02 13.64 13.80 13410085
20000121 13.35 13.39 12.93 12.98 19628296
20000124 13.38 14.20 13.36 14.08 26906992
20000125 14.19 14.19 13.47 13.60 24387046
20000126 13.63 13.73 13.42 13.56 25881650
20000127 13.54 14.07 13.54 13.82 9891669
20000128 13.81 13.94 13.54 13.56 9172275
20000131 13.68 14.01 13.68 13.82 6989286
20000201 13.87 13.94 13.72 13.80 9387266
20000202 13.75 13.87 13.60 13.60 4047626
20000203 13.57 13.57 13.07 13.35 7985169
20000204 13.37 13.53 12.92 13.09 10049587
20000207 13.14 13.14 12.88 12.97 9723409
20000208 12.98 13.15 12.80 12.99 12215162
20000209 12.98 12.98 12.59 12.74 8664363
20000210 12.72 12.74 12.30 12.57 10530597
20000211 12.56 12.56 11.90 12.04 12673463
20000214 11.99 12.50 11.65 12.39 17339048
20000215 12.39 12.86 12.28 12.63 17289502
20000216 12.64 12.70 12.40 12.59 8718038
20000217 12.61 12.63 12.45 12.49 5462450
20000218 12.44 12.45 12.10 12.20 6808451
20000222 12.18 12.34 12.01 12.29 6886899
20000223 12.47 12.99 12.28 12.70 10169323
20000224 12.65 15.40 12.22 15.11 44320992
20000225 14.92 14.92 13.95 14.11 27167742
20000228 14.12 14.59 13.85 14.59 10212676
20000229 14.54 14.65 14.34 14.52 14407574
20000301 14.47 14.47 13.90 14.14 9083440
20000302 14.17 14.69 14.17 14.40 15689577
20000303 14.57 14.65 14.46 14.52 8697393
20000306 14.50 15.60 14.50 15.45 16955066
20000307 15.45 15.45 14.14 14.52 12157358
20000308 14.52 14.76 13.85 14.14 10183774
20000309 14.27 14.85 14.12 14.52 9151565
20000310 14.61 15.04 14.61 14.75 8478565
20000313 14.70 14.70 14.23 14.52 6399696
20000314 14.51 14.52 14.02 14.30 7481451
20000315 14.30 14.99 14.17 14.82 8216384
20000316 15.02 15.74 14.91 15.67 16538053
20000317 15.69 15.78 14.99 15.15 10026879
20000320 15.17 15.21 14.76 14.90 6938509
20000321 14.94 15.21 14.94 15.20 10478986
20000322 15.15 15.17 14.92 15.06 8319605
20000323 15.05 15.12 14.80 14.94 6092098
20000324 15.02 15.54 14.77 14.86 8738682
20000327 14.81 15.20 14.47 14.80 6455436
20000328 14.82 14.85 14.33 14.48 6005392
20000329 14.65 14.90 14.50 14.67 7006635
20000330 14.67 14.91 14.14 14.83 10270480
20000331 14.81 15.25 14.64 15.11 7943881
20000403 15.06 15.14 14.48 15.06 8720102
20000404 15.04 15.21 14.36 14.81 7725053
20000405 14.79 14.94 14.53 14.59 8189547
20000406 14.64 15.31 14.64 14.82 9779148
20000407 14.87 15.20 14.87 14.88 6061132
20000410 14.88 15.20 14.65 14.75 4657327
20000411 14.73 15.40 14.68 15.11 7229592
20000412 15.12 15.40 14.93 14.97 5728760
20000413 15.02 15.59 14.98 15.33 7853047
20000414 15.28 15.28 14.18 14.46 13594193
20000417 14.41 15.45 14.39 14.92 14481893
20000418 14.92 15.46 14.92 15.31 12287416
20000419 15.36 15.55 15.32 15.40 6339828
20000420 15.31 15.84 15.30 15.43 8511596
20000424 15.36 15.72 15.31 15.50 6622653
20000425 15.50 16.40 15.50 16.28 9019443
20000426 16.31 16.77 16.08 16.41 12068588
20000427 15.83 16.31 15.79 16.20 10342735
20000428 16.42 16.49 16.01 16.28 4971119
20000501 16.16 16.42 16.00 16.36 6936445
20000502 16.31 16.40 16.01 16.13 5813402
20000503 15.94 16.05 15.50 15.74 4915380
20000504 15.52 16.19 15.39 15.54 7383997
20000505 15.59 16.10 15.59 15.91 4373487
20000508 15.88 16.09 15.77 15.86 4338433
20000509 15.76 15.82 15.32 15.52 6033392
20000510 15.57 15.81 15.32 15.40 9248038
20000511 15.45 15.82 15.37 15.63 5258082
20000512 15.39 15.79 15.39 15.53 3608488
20000515 15.58 15.80 15.52 15.66 5802448
20000516 15.71 15.98 15.62 15.91 3948717
20000517 15.86 16.10 15.72 16.05 3680657
20000518 16.09 16.32 15.97 16.03 4088932
20000519 15.98 16.00 15.45 15.57 6301451
20000522 15.62 15.86 14.94 15.32 9485167
20000523 15.40 15.48 15.03 15.07 8006719
20000524 15.12 15.39 14.83 14.97 9206798
20000525 14.93 14.93 14.42 14.53 8289212
20000526 14.51 14.65 14.28 14.33 4295132
20000530 14.36 14.82 14.06 14.29 13033857
20000531 14.39 14.67 14.03 14.08 9472796
20000601 14.08 14.34 13.92 14.14 15345351
20000602 14.36 14.84 14.19 14.25 6002462
20000605 14.25 14.78 14.21 14.62 6474658
20000606 14.62 14.78 14.32 14.49 6565386
20000607 14.44 14.44 14.15 14.22 3577558
20000608 14.17 14.50 14.14 14.19 2715645
20000609 14.23 14.61 14.21 14.44 3975522
20000612 14.49 14.61 14.33 14.42 6305575
20000613 14.80 14.80 14.25 14.49 7707730
20000614 14.54 14.74 14.14 14.20 4682786
20000615 14.20 14.50 13.94 14.25 5449848
20000616 14.29 14.37 14.00 14.12 5503459
20000619 14.09 14.09 13.45 13.57 8233538
20000620 13.52 13.57 13.07 13.19 18978582
20000621 13.20 13.23 13.07 13.12 11850273
20000622 13.26 13.60 13.11 13.25 14974193
20000623 13.25 13.57 13.25 13.48 6724159
20000626 13.60 13.83 13.43 13.51 9511973
20000627 13.30 13.51 13.20 13.45 10324399
20000628 13.45 13.62 13.37 13.41 3301251
20000629 13.39 13.45 13.12 13.24 7594320
20000630 13.19 13.24 12.85 13.00 15434017
20000703 12.95 13.57 12.95 13.54 2709459
20000705 13.49 13.49 12.97 13.13 8885128
20000706 13.15 13.37 12.97 13.00 6854065
20000707 13.05 13.62 12.97 13.58 18339366
20000710 13.63 14.15 13.32 13.48 8903685
20000711 13.46 13.65 13.32 13.48 13070973
20000712 13.43 13.52 13.09 13.28 17077426
20000713 13.32 13.48 13.28 13.41 8495411
20000714 13.40 13.70 13.36 13.54 8012905
20000717 13.68 14.32 13.68 13.72 21028204
20000718 13.71 13.96 13.51 13.96 17900160
20000719 13.91 14.16 13.74 14.06 7322137
20000720 14.02 14.03 13.37 13.53 10371824
20000721 13.29 13.40 13.05 13.19 6798391
20000724 13.19 13.48 13.13 13.20 4123986
20000725 13.25 13.46 13.14 13.26 3618798
20000726 13.14 13.26 12.99 13.12 10433684
20000727 13.17 13.53 12.90 13.06 5326128
20000728 13.01 13.22 12.74 13.05 11196622
20000731 13.02 13.47 13.00 13.15 9709925
20000801 13.30 13.60 13.26 13.53 6913863
20000802 13.58 13.69 13.53 13.58 17514568
20000803 13.45 13.56 13.39 13.48 32180884
20000804 13.48 13.62 13.17 13.23 11090750
20000807 13.23 13.80 13.11 13.79 6898257
20000808 13.84 13.84 13.53 13.75 9029509
20000809 13.73 13.89 13.71 13.79 7688983
20000810 13.84 13.88 13.62 13.85 3566502
20000811 13.90 14.17 13.80 14.09 5325043
20000814 14.13 14.16 13.99 14.09 2267159
20000815 14.02 14.13 13.85 13.89 8253198
20000816 13.94 13.96 13.40 13.49 23093716
20000817 13.60 13.73 13.49 13.73 12367442
20000818 13.78 13.87 13.44 13.60 11226656
20000821 13.65 13.66 13.40 13.42 3739473
20000822 13.42 13.42 13.09 13.27 11922659
20000823 13.22 13.60 13.19 13.33 6729404
20000824 13.33 13.33 13.09 13.21 8174950
20000825 13.01 13.01 12.67 12.94 16084264
20000828 12.89 13.19 12.75 13.11 7536603
20000829 13.11 13.11 12.93 13.01 10781873
20000830 12.99 13.01 12.71 12.83 9766696
20000831 12.78 13.08 12.63 12.89 9330150
20000901 12.85 12.98 12.74 12.92 6953855
20000905 13.01 13.08 12.85 12.98 8387045
20000906 12.97 13.25 12.94 13.15 8360276
20000907 13.10 13.10 12.86 12.89 6974447
20000908 12.77 12.81 12.37 12.47 9159238
20000911 12.55 12.70 12.48 12.63 6892080
20000912 12.60 12.65 12.52 12.60 6826186
20000913 12.53 12.61 12.44 12.51 4470483
20000914 12.46 12.57 12.38 12.43 7606616
20000915 12.43 12.48 12.21 12.24 9785229
20000918 11.95 12.24 11.73 12.03 19988472
20000919 12.03 12.21 11.98 12.20 12379797
20000920 12.10 12.13 11.96 12.04 7410993
20000921 12.02 12.14 11.98 12.10 6097236
20000922 12.10 12.20 11.85 12.08 8883308
20000925 12.06 12.14 11.92 11.98 3675639
20000926 12.03 12.07 11.80 11.83 3821840
20000927 11.78 11.90 11.46 11.50 5963389
20000928 11.55 12.04 11.45 11.93 5467126
20000929 11.95 12.08 11.66 11.97 4944094
20001002 11.92 12.27 11.92 12.10 5590677
20001003 12.10 12.47 11.92 12.20 8253198
20001004 12.20 12.76 12.19 12.29 5841897
20001005 12.24 12.43 12.23 12.23 5827483
20001006 12.24 12.30 11.87 11.91 5207669
20001009 11.96 12.07 11.87 11.98 4791715
20001010 12.03 12.03 11.66 11.79 2695468
20001011 11.68 11.91 11.53 11.59 3745651
20001012 11.70 11.72 11.35 11.46 5438298
20001013 11.17 11.68 11.17 11.52 7277147
20001016 11.68 12.09 11.53 11.78 6226964
20001017 11.74 11.93 11.29 11.47 5395055
20001018 11.46 11.69 11.39 11.47 5294155
20001019 11.46 11.90 11.46 11.83 4153369
20001020 11.70 11.92 11.63 11.83 4532258
20001023 11.87 12.23 11.84 12.12 5077941
20001024 12.10 12.30 11.97 12.18 4740235
20001025 12.14 12.31 12.13 12.18 4810247
20001026 12.23 12.43 12.14 12.35 5187078
20001027 12.31 12.61 12.17 12.60 4649631
20001030 12.61 13.16 12.58 13.01 6496717
20001031 13.14 13.33 13.08 13.22 5911909
20001101 13.06 13.48 13.06 13.33 5730701
20001102 13.30 13.67 13.30 13.59 8685884
20001103 13.50 13.74 13.45 13.59 8264339
20001106 13.60 13.93 13.59 13.64 3703427
20001107 13.62 13.62 13.46 13.59 3456669
20001108 13.50 13.75 13.48 13.52 3394980
20001109 13.54 13.74 13.51 13.60 4713079
20001110 13.56 13.58 13.19 13.19 4813839
20001113 13.13 13.50 13.13 13.35 7260856
20001114 13.31 13.85 13.31 13.79 10803891
20001115 13.71 14.13 13.62 13.97 6031179
20001116 13.97 13.97 13.59 13.75 2893238
20001117 13.81 14.05 13.81 13.90 2903520
20001120 13.95 14.04 13.77 13.77 3808300
20001121 13.73 13.98 13.73 13.91 6351964
20001122 13.93 13.93 13.75 13.75 4544461
20001124 13.80 13.97 13.80 13.81 2426454
20001127 13.81 13.89 13.77 13.79 8819545
20001128 13.80 13.86 13.74 13.81 8615969
20001129 13.76 13.91 13.73 13.90 5290904
20001130 13.85 13.85 13.32 13.64 8638589
20001201 13.57 13.57 13.19 13.29 13680679
20001204 13.30 13.64 12.77 13.63 20090220
20001205 13.63 14.54 13.63 14.20 16388848
20001206 14.20 14.20 13.82 13.92 7238237
20001207 13.92 14.05 13.71 13.82 5198370
20001208 13.87 13.93 13.60 13.82 5155188
20001211 13.82 13.82 13.60 13.63 6872212
20001212 13.64 14.10 13.64 13.89 4684291
20001213 13.93 13.93 13.56 13.57 3958411
20001214 13.53 13.57 13.30 13.36 5375214
20001215 13.34 13.41 13.19 13.20 8685884
20001218 13.23 13.42 13.13 13.24 5866673
20001219 13.03 13.24 13.03 13.12 7285532
20001220 13.03 13.04 12.72 12.84 7900371
20001221 12.82 13.13 12.82 13.02 5916025
20001222 13.04 13.76 13.04 13.76 11056818
20001226 13.80 14.57 13.75 14.42 13292035
20001227 14.39 14.59 14.30 14.58 5835829
20001228 14.63 14.69 14.39 14.54 4935162
20001229 14.54 14.84 14.42 14.63 6964747
20010102 13.15 14.40 13.15 13.57 10525257
20010103 13.36 14.50 13.21 14.11 16934092
20010104 14.11 14.26 14.02 14.06 9358210
20010105 14.03 14.50 13.77 14.11 13814028
20010108 14.01 14.04 13.63 13.68 10193800
20010109 13.68 14.26 13.68 13.82 8949346
20010110 13.84 14.11 13.58 14.04 9784936
20010111 13.91 14.11 13.59 13.86 6545785
20010112 13.81 13.81 13.40 13.45 7129309
20010116 13.70 13.70 13.19 13.48 7708863
20010117 13.48 13.70 13.35 13.53 6204404
20010118 13.68 13.84 13.43 13.43 5172322
20010119 13.21 13.38 12.95 13.00 5912642
20010122 12.85 13.60 12.85 13.46 8369793
20010123 13.06 13.34 12.92 13.30 7244426
20010124 13.28 13.30 13.00 13.19 10777323
20010125 13.38 13.43 13.24 13.31 21778926
20010126 13.31 13.45 13.26 13.33 7252365
20010129 13.28 13.60 13.27 13.48 6982436
20010130 13.48 13.89 13.41 13.85 6214328
20010131 13.85 14.29 13.85 13.87 10928166
20010201 13.97 13.98 13.64 13.95 8160232
20010202 14.07 14.10 13.88 13.90 4900499
20010205 13.86 14.15 13.74 13.91 5625765
20010206 14.08 14.31 14.04 14.12 4058319
20010207 14.03 14.10 13.85 13.99 3697667
20010208 13.99 14.18 13.97 14.18 3366740
20010209 14.13 14.13 14.00 14.08 6719609
20010212 13.97 14.33 13.97 14.12 6446148
20010213 14.12 14.28 14.12 14.19 6489743
20010214 14.24 14.37 14.15 14.18 6432277
20010215 14.14 14.33 14.14 14.28 15513953
20010216 14.11 14.26 14.11 14.21 5338433
20010220 14.21 14.62 14.21 14.58 7444875
20010221 14.58 14.77 14.57 14.67 6412461
20010222 14.63 14.76 14.61 14.67 13326266
20010223 14.68 14.74 14.38 14.49 8071060
20010226 14.52 15.08 14.41 14.64 10548061
20010227 14.61 14.97 14.47 14.50 4157399
20010228 14.50 14.61 14.18 14.36 7785710
20010301 14.13 14.27 14.05 14.17 11094983
20010302 14.17 14.84 14.02 14.53 11138578
20010305 14.58 14.91 14.55 14.85 4347632
20010306 14.94 15.10 14.63 14.64 10417276
20010307 14.63 14.81 14.61 14.78 5344378
20010308 14.83 15.13 14.82 15.09 3687759
20010309 15.04 15.08 14.74 14.78 4539848
20010312 14.79 14.93 14.75 14.77 5619820
20010313 14.77 15.07 14.60 14.98 11511119
20010314 14.84 14.84 14.04 14.19 7969999
20010315 14.24 14.52 14.11 14.28 8792363
20010316 14.13 14.20 13.64 13.70 14568729
20010319 13.89 14.39 13.83 14.35 7668795
20010320 14.30 14.34 13.85 13.87 9404678
20010321 13.82 13.83 13.36 13.38 10488613
20010322 13.28 13.43 13.08 13.42 6329233
20010323 13.52 13.58 13.20 13.39 5053082
20010326 13.44 13.95 13.40 13.90 5802127
20010327 13.90 14.15 13.80 14.13 6446148
20010328 14.13 14.14 13.81 13.97 6182595
20010329 13.87 13.91 13.63 13.73 5300782
20010330 13.77 13.93 13.50 13.83 4837088
20010402 13.85 13.86 13.46 13.66 7708427
20010403 13.66 13.66 13.35 13.39 4704321
20010404 13.39 13.83 13.39 13.67 9666249
20010405 13.66 14.07 13.64 14.01 6713664
20010406 13.89 13.91 13.54 13.75 5023358
20010409 13.83 14.19 13.83 14.17 6681958
20010410 14.17 14.37 14.09 14.35 8423785
20010411 14.35 14.45 14.01 14.02 6775093
20010412 14.02 14.20 14.02 14.15 7032702
20010416 14.11 14.65 14.06 14.65 10845301
20010417 14.45 14.65 14.34 14.65 4068227
20010418 14.60 15.37 14.60 15.08 9363064
20010419 15.08 15.12 14.94 15.11 4924278
20010420 14.97 15.12 14.83 14.83 4957966
20010423 14.63 14.85 14.63 14.82 4595333
20010424 14.62 14.93 14.62 14.68 3077426
20010425 14.54 14.88 14.39 14.84 5146218
20010426 14.84 14.84 14.65 14.71 5812035
20010427 14.55 14.85 14.55 14.73 3572826
20010430 14.71 14.94 14.68 14.86 5435531
20010501 14.86 14.86 14.63 14.69 2514652
20010502 14.68 14.83 14.57 14.72 4335743
20010503 14.64 14.80 14.36 14.78 5001928
20010504 14.70 15.11 14.66 15.06 5445137
20010507 15.06 15.16 15.01 15.08 4451875
20010508 15.11 15.13 14.80 14.81 3814762
20010509 14.84 14.90 14.50 14.60 5953640
20010510 14.64 14.92 14.64 14.85 4226313
20010511 14.80 14.92 14.67 14.68 2312996
20010514 14.68 14.72 14.57 14.65 2855136
20010515 14.65 14.84 14.65 14.73 2356526
20010516 14.69 15.27 14.69 15.23 6511608
20010517 15.28 15.79 15.28 15.77 10500488
20010518 15.77 15.92 15.47 15.48 10158188
20010521 15.49 15.99 15.32 15.98 5832945
20010522 16.17 16.46 16.01 16.16 10205675
20010523 16.17 16.22 15.77 15.77 5316527
20010524 15.79 15.83 15.47 15.72 4220377
20010525 15.71 15.80 15.60 15.65 3201392
20010529 15.67 15.77 15.51 15.54 3998773
20010530 15.58 15.65 15.53 15.62 5437223
20010531 15.62 15.87 15.62 15.81 8054925
20010601 15.81 15.94 15.66 15.92 4841661
20010604 15.99 16.11 15.87 16.06 2821499
20010605 16.06 16.26 15.98 16.21 6345405
20010606 16.37 16.37 16.12 16.12 5227490
20010607 16.21 16.22 16.03 16.13 4960378
20010608 16.13 16.13 15.47 15.73 8472411
20010611 15.60 15.72 15.51 15.71 5611340
20010612 15.71 15.71 15.38 15.50 4873319
20010613 15.31 15.54 15.24 15.32 5223533
20010614 15.30 15.30 14.86 14.91 8955192
20010615 14.63 14.78 14.62 14.76 9453802
20010618 14.76 14.95 14.76 14.79 7075512
20010619 14.82 14.82 14.53 14.53 4056152
20010620 14.54 14.56 14.30 14.39 7251609
20010621 14.39 14.50 14.31 14.47 11596638
20010622 14.54 14.66 14.45 14.47 5041501
20010625 14.52 14.58 14.32 14.34 2473264
20010626 13.75 14.64 13.40 14.45 23096324
20010627 14.42 14.42 14.13 14.25 7829363
20010628 14.27 14.27 14.08 14.11 6206902
20010629 14.15 14.30 14.11 14.17 9736744
20010702 14.19 14.71 14.19 14.64 8086583
20010703 14.72 14.78 14.60 14.75 3246900
20010705 14.67 14.86 14.60 14.64 3567435
20010706 14.64 14.67 14.30 14.38 4052195
20010709 14.35 14.72 14.21 14.40 7221930
20010710 14.39 14.39 14.11 14.13 6361234
20010711 14.13 14.25 13.95 14.21 6505673
20010712 14.16 14.55 14.15 14.51 6873694
20010713 14.47 14.72 14.38 14.61 4839682
20010716 14.61 14.76 14.48 14.53 6396849
20010717 14.55 14.68 14.49 14.65 3992837
20010718 14.56 14.81 14.56 14.79 4584441
20010719 14.79 14.87 14.73 14.76 5338292
20010720 14.76 14.83 14.65 14.76 4461768
20010723 14.76 14.76 14.50 14.56 2772034
20010724 14.56 14.59 14.22 14.37 5174067
20010725 14.38 14.47 14.32 14.45 6018934
20010726 14.45 14.73 14.32 14.67 3715831
20010727 14.69 14.75 14.60 14.71 2132943
20010730 14.71 14.78 14.58 14.67 2301124
20010731 14.71 14.93 14.71 14.85 5360057
20010801 14.96 15.02 14.67 14.76 3328023
20010802 14.76 14.98 14.71 14.98 6991757
20010803 15.06 15.18 14.88 15.18 5796500
20010806 15.33 15.33 15.33 15.33 10530111
20010807 15.33 15.33 15.15 15.22 6669729
20010808 15.20 15.21 14.97 14.99 4055970
20010809 14.99 15.02 14.88 14.96 5302593
20010810 14.97 15.49 14.97 15.48 7246613
20010813 15.48 15.57 15.21 15.29 9528466
20010814 15.33 15.34 15.15 15.24 1849190
20010815 15.19 15.35 15.15 15.16 3915700
20010816 15.15 15.28 15.08 15.26 2718468
20010817 15.17 15.18 14.78 14.85 5510034
20010820 14.85 14.95 14.80 14.94 5346056
20010821 14.94 15.04 14.84 14.84 5683889
20010822 14.95 15.04 14.88 15.03 3882114
20010823 15.04 15.15 14.69 14.69 4650634
20010824 14.78 15.14 14.76 15.10 4939077
20010827 15.14 15.14 14.94 14.94 2181096
20010828 14.93 14.98 14.81 14.81 2242341
20010829 14.72 14.72 14.41 14.52 6084942
20010830 14.49 14.61 14.41 14.58 4875856
20010831 14.56 14.76 14.48 14.56 5389520
20010904 14.51 14.82 14.45 14.77 6292383
20010905 14.77 14.84 14.49 14.52 4332558
20010906 14.48 14.69 14.46 14.65 3633185
20010907 14.64 14.64 14.05 14.09 5071444
20010910 14.07 14.37 14.05 14.16 5120835
20010917 13.46 13.46 12.88 12.95 5144542
20010918 12.90 13.14 12.76 12.76 4994394
20010919 12.76 12.76 12.26 12.53 8327283
20010920 12.40 12.40 11.36 11.64 13448117
20010921 11.34 11.66 11.16 11.66 10751381
20010924 11.67 12.21 11.66 12.17 6213358
20010925 12.28 12.53 12.09 12.23 7631861
20010926 12.23 12.23 11.82 11.86 5221592
20010927 11.95 12.02 11.74 12.01 5569303
20010928 11.34 12.08 11.29 11.99 20831048
20011001 11.99 12.03 11.81 12.02 6902853
20011002 12.02 12.42 11.93 12.40 7432322
20011003 12.38 12.81 12.25 12.77 8430015
20011004 12.76 13.16 12.75 12.98 7625934
20011005 12.86 13.36 12.86 13.30 10194253
20011008 13.23 13.48 13.17 13.31 8698701
20011009 13.39 13.39 13.02 13.20 4427388
20011010 13.16 13.79 13.10 13.77 6790242
20011011 13.87 14.20 13.80 14.20 6928536
20011012 14.12 14.14 13.62 13.87 5828110
20011015 13.77 13.94 13.41 13.89 5772793
20011016 13.85 14.06 13.72 13.94 4919320
20011017 13.81 13.90 13.36 13.36 7179442
20011018 13.36 13.48 13.22 13.27 8969362
20011019 13.34 13.40 13.15 13.31 7264394
20011022 13.26 13.40 13.20 13.36 6248920
20011023 13.41 13.55 13.34 13.34 3891992
20011024 13.19 13.32 13.13 13.25 5322349
20011025 13.20 13.29 12.98 13.25 5980234
20011026 13.20 13.70 13.15 13.66 5600913
20011029 13.66 13.66 13.06 13.20 6796169
20011030 13.25 13.25 12.78 13.01 5587083
20011031 13.25 13.49 13.19 13.25 6231139
20011101 13.18 13.35 12.94 13.31 6697964
20011102 13.18 13.59 13.13 13.57 8725498
20011105 13.59 13.90 13.56 13.87 12952157
20011106 13.85 14.04 13.55 14.02 6230526
20011107 14.06 14.06 13.85 13.99 6086548
20011108 14.01 14.17 13.64 13.67 5307485
20011109 13.78 13.89 13.66 13.82 6766994
20011112 13.70 13.81 13.57 13.61 5386378
20011113 13.69 13.99 13.67 13.92 6837998
20011114 13.99 14.09 13.96 14.04 7761038
20011115 14.09 14.11 14.00 14.07 6410006
20011116 14.04 14.14 14.00 14.13 9680095
20011119 14.04 14.18 13.99 14.11 8571657
20011120 14.10 14.22 14.06 14.12 6538207
20011121 13.99 14.10 13.84 13.95 4504755
20011123 13.95 14.24 13.95 14.18 2283935
20011126 14.22 14.42 14.15 14.37 4104376
20011127 14.32 14.38 14.03 14.32 9609092
20011128 14.14 14.22 14.11 14.12 3761194
20011129 14.12 14.20 13.99 14.20 5129977
20011130 14.20 14.26 14.06 14.12 5678280
20011203 14.09 14.10 13.77 14.05 6899139
20011204 13.96 14.21 13.91 14.17 6435646
20011205 14.20 14.69 14.17 14.67 11658322
20011206 14.62 15.11 14.59 15.08 12257904
20011207 15.08 15.08 14.88 14.94 9772794
20011210 14.85 14.95 14.75 14.80 5621083
20011211 14.79 14.93 14.76 14.83 4003789
20011212 14.80 14.90 14.66 14.84 3408151
20011213 14.80 14.80 14.50 14.51 4112266
20011214 14.49 14.54 14.32 14.48 3682302
20011217 14.59 14.80 14.52 14.74 2920991
20011218 14.77 15.06 14.77 15.02 3972232
20011219 15.02 15.06 14.86 15.03 7906989
20011220 15.11 15.13 14.85 14.90 3676385
20011221 14.95 14.97 14.80 14.94 4382472
20011224 14.94 15.03 14.93 14.98 1954559
20011226 15.09 15.41 15.07 15.24 3715831
20011227 15.23 15.39 15.17 15.24 2502861
20011228 15.24 15.32 15.16 15.21 3986038
20011231 15.23 15.26 15.09 15.09 3370677
20020102 15.03 15.11 14.87 15.11 4068875
20020103 15.15 15.20 15.12 15.16 9447363
20020104 15.20 15.29 15.09 15.25 11581402
20020107 15.30 15.35 15.07 15.10 9603175
20020108 15.15 15.15 14.80 14.89 5950458
20020109 14.89 15.02 14.82 14.82 4195103
20020110 14.75 14.76 14.40 14.40 11729325
20020111 14.36 14.52 14.32 14.36 13263782
20020114 14.33 14.39 14.05 14.05 8768888
20020115 14.10 14.31 14.02 14.07 7194986
20020116 14.05 14.11 13.71 13.73 10321096
20020117 13.83 14.03 13.75 13.99 9474975
20020118 13.91 13.97 13.69 13.80 11603097
20020122 13.89 14.15 13.89 14.06 7309380
20020123 14.12 14.23 13.86 14.14 7587475
20020124 14.15 14.30 14.11 14.19 9437501
20020125 14.24 14.69 14.14 14.48 7788651
20020128 14.56 14.74 14.47 14.74 6354782
20020129 14.84 14.84 14.53 14.59 7741315
20020130 14.59 14.74 14.46 14.74 8275811
20020131 14.78 14.95 14.69 14.95 6762659
20020201 14.89 14.92 14.79 14.83 5628329
20020204 14.83 14.88 14.60 14.66 5679531
20020205 14.61 14.82 14.55 14.58 5878433
20020206 14.58 14.82 14.57 14.77 8670934
20020207 14.79 14.80 14.54 14.56 7808370
20020208 14.56 14.64 14.43 14.54 7587806
20020211 14.54 14.94 14.54 14.92 9565007
20020212 14.89 14.99 14.77 14.86 5972960
20020213 14.87 15.31 14.87 15.24 9007688
20020214 15.19 15.34 15.11 15.23 7499186
20020215 15.18 15.54 15.16 15.42 12454006
20020219 15.31 15.33 15.14 15.25 5608635
20020220 15.54 16.03 15.46 15.93 18348192
20020221 15.80 16.27 15.80 16.06 15002311
20020222 15.99 16.31 15.96 16.13 10579209
20020225 16.09 16.57 16.09 16.47 13027079
20020226 16.37 16.68 16.31 16.61 15151980
20020227 16.61 16.74 16.37 16.45 14360311
20020228 16.45 16.54 16.31 16.40 11355123
20020301 16.35 16.72 16.35 16.72 12532779
20020304 16.70 17.37 16.70 17.33 14606477
20020305 17.23 17.28 16.92 17.01 15457225
20020306 16.93 17.14 16.88 17.11 14257906
20020307 17.12 17.17 16.96 17.12 6193525
20020308 17.14 17.17 16.88 16.95 6416058
20020311 17.16 17.21 17.07 17.16 11829730
20020312 16.86 17.06 16.81 16.93 12270858
20020313 16.98 17.01 16.79 16.88 9781633
20020314 16.89 17.06 16.87 17.05 5969022
20020315 17.05 17.05 16.84 16.90 6530279
20020318 16.92 16.97 16.72 16.96 4239955
20020319 16.96 17.08 16.92 16.98 8607916
20020320 16.93 16.94 16.78 16.82 4501875
20020321 16.81 16.81 16.39 16.45 6223064
20020322 16.40 16.40 16.16 16.27 8080137
20020325 16.30 16.30 16.09 16.13 7310131
20020326 16.09 16.43 16.09 16.35 5709071
20020327 16.35 16.67 16.32 16.51 3751563
20020328 16.53 16.62 16.41 16.45 8064382
20020401 16.35 16.44 16.13 16.40 5149783
20020402 16.29 16.38 16.24 16.27 4434918
20020403 16.27 16.27 15.85 15.93 11991214
20020404 15.94 16.24 15.93 16.24 5384132
20020405 16.43 16.70 16.37 16.59 11264534
20020408 16.49 16.69 16.45 16.66 5902065
20020409 16.66 16.89 16.66 16.87 9421246
20020410 16.91 17.41 16.87 17.40 12259042
20020411 17.26 17.46 17.03 17.11 8580345
20020412 17.13 17.29 17.02 17.27 5492445
20020415 17.55 17.61 17.03 17.17 16266617
20020416 17.21 18.01 17.21 17.84 16244954
20020417 17.89 17.98 17.39 17.45 10646166
20020418 17.50 17.55 17.12 17.23 7002917
20020419 17.22 17.40 17.22 17.25 7552358
20020422 17.31 17.33 16.96 17.03 6091120
20020423 16.98 17.33 16.96 17.18 10713123
20020424 17.20 17.46 17.20 17.21 6034009
20020425 17.16 17.16 16.86 17.16 9090400
20020426 17.26 17.39 17.22 17.22 5913881
20020429 17.17 17.24 16.86 16.86 9809203
20020430 16.94 17.38 16.82 17.19 8887560
20020501 17.26 17.47 16.84 17.29 9797387
20020502 17.31 17.64 17.31 17.53 9092420
20020503 17.53 17.61 17.41 17.54 7715675
20020506 17.53 17.56 17.16 17.20 6148152
20020507 17.40 17.49 17.31 17.37 9206493
20020508 17.51 17.69 17.50 17.58 6464803
20020509 17.53 17.53 17.30 17.38 9216327
20020510 17.41 17.51 17.30 17.32 5668258
20020513 17.35 17.46 17.26 17.35 4909081
20020514 17.43 17.60 17.36 17.60 7444259
20020515 17.46 17.81 17.46 17.74 9946002
20020516 17.74 17.81 17.53 17.53 3752615
20020517 17.53 17.67 17.48 17.56 4283645
20020520 17.56 17.56 17.21 17.33 4741905
20020521 17.44 17.52 17.06 17.09 4814676
20020522 17.14 17.44 17.05 17.41 7975290
20020523 17.41 17.51 17.22 17.33 6039979
20020524 17.27 17.49 17.22 17.22 4226609
20020528 17.24 17.30 16.99 17.14 3797851
20020529 17.14 17.14 16.66 16.68 6909295
20020530 16.47 16.54 15.99 16.17 16678287
20020531 16.31 16.70 16.28 16.44 12306137
20020603 16.44 16.49 16.15 16.16 5803965
20020604 16.13 16.14 15.54 15.79 8488619
20020605 15.91 16.25 15.83 16.04 11755439
20020606 16.03 16.03 15.74 15.78 6950598
20020607 15.68 15.94 15.61 15.88 9772925
20020610 15.82 15.99 15.77 15.87 5609254
20020611 15.88 16.01 15.50 15.51 6352697
20020612 15.44 15.52 15.27 15.35 9698188
20020613 15.45 15.45 15.11 15.11 7357721
20020614 15.11 15.11 14.75 15.05 11080834
20020617 15.16 15.49 15.16 15.47 4739938
20020618 15.42 15.53 15.33 15.39 8425682
20020619 15.38 15.55 15.32 15.34 7672406
20020620 15.25 15.31 15.01 15.01 10860554
20020621 14.71 14.95 14.67 14.70 11425020
20020624 14.80 14.85 14.50 14.70 10600940
20020625 14.78 14.91 14.45 14.48 6409733
20020626 14.44 14.52 14.22 14.47 6826691
20020627 14.66 14.84 14.52 14.70 8020526
20020628 14.71 15.06 14.71 14.80 7892685
20020701 14.85 15.01 14.53 14.54 6185521
20020702 14.68 14.68 14.26 14.43 7475728
20020703 14.38 14.48 14.00 14.16 9552646
20020705 14.23 14.82 14.23 14.82 3184216
20020708 14.80 14.94 14.59 14.70 8734466
20020709 14.75 15.01 14.73 14.80 15921077
20020710 14.87 14.87 14.23 14.27 8584991
20020711 14.16 14.32 13.80 14.02 14520730
20020712 14.19 14.65 14.14 14.44 15427415
20020715 14.54 14.56 13.47 13.93 23052618
20020716 13.73 13.88 13.27 13.60 19227232
20020717 13.81 13.99 13.21 13.29 18283178
20020718 13.38 13.62 13.18 13.22 10480966
20020719 13.22 13.22 12.77 12.79 7161043
20020722 12.84 13.08 12.51 12.71 14135242
20020723 12.71 13.03 12.62 12.64 9658852
20020724 12.47 13.59 12.32 13.50 13940530
20020725 13.50 13.67 13.07 13.52 10006972
20020726 13.47 13.76 13.42 13.62 11192940
20020729 13.83 14.47 13.83 14.46 8954745
20020730 14.28 14.31 13.95 14.13 9135689
20020731 14.17 14.35 13.97 14.20 9226161
20020801 14.11 14.32 13.96 13.99 8616630
20020802 13.99 14.03 13.44 13.52 9068276
20020805 13.41 13.59 13.23 13.24 6912156
20020806 13.34 14.03 13.34 13.79 9476722
20020807 13.88 13.98 13.45 13.84 9612216
20020808 13.97 14.23 13.75 14.20 6486037
20020809 14.15 14.22 13.89 14.13 7338274
20020812 14.06 14.20 13.91 14.14 3444296
20020813 14.07 14.08 13.84 13.86 5470814
20020814 13.81 14.10 13.42 14.07 9769310
20020815 14.15 14.42 13.97 14.38 11515022
20020816 14.30 14.40 14.16 14.25 7968616
20020819 14.25 14.87 14.24 14.84 8626448
20020820 14.73 14.87 14.52 14.73 6452654
20020821 14.76 15.06 14.67 14.91 5914606
20020822 14.81 15.12 14.73 15.05 6645095
20020823 15.04 15.04 14.70 14.77 3149744
20020826 14.77 14.92 14.57 14.88 4938657
20020827 14.97 15.16 14.75 14.75 6861100
20020828 14.71 14.79 14.56 14.62 4781562
20020829 14.55 14.55 14.28 14.35 9388356
20020830 14.30 14.57 14.19 14.41 9535632
20020903 14.33 14.33 13.75 13.95 11381492
20020904 13.94 14.06 13.77 13.99 9058458
20020905 13.87 13.91 13.67 13.76 10040298
20020906 13.96 14.01 13.82 13.93 6611712
20020909 13.85 14.12 13.71 14.09 5048623
20020910 14.19 14.26 14.06 14.16 4732470
20020911 14.28 14.34 14.20 14.23 3970562
20020912 14.16 14.16 13.85 13.91 4216022
20020913 13.81 13.83 13.55 13.74 7450204
20020916 13.66 13.70 13.40 13.50 9464940
20020917 13.65 13.69 13.14 13.21 12143400
20020918 13.02 13.09 12.70 12.91 18643182
20020919 12.83 13.19 12.81 12.96 14224901
20020920 13.06 13.14 13.00 13.11 13796819
20020923 13.06 13.06 12.85 12.99 7511078
20020924 12.83 12.86 12.51 12.55 10415361
20020925 12.73 13.01 12.62 12.91 7703519
20020926 13.10 13.69 13.01 13.63 12638248
20020927 13.50 13.60 13.02 13.08 7092814
20020930 12.97 13.16 12.59 12.98 6843427
20021001 12.97 13.44 12.72 13.41 11638734
20021002 13.31 13.32 12.91 12.91 11240107
20021003 13.02 13.20 12.83 12.95 9565088
20021004 13.12 13.13 12.52 12.74 7744756
20021007 12.73 12.93 12.50 12.57 8891545
20021008 12.66 12.73 12.11 12.58 12278894
20021009 12.38 12.50 12.08 12.09 8206221
20021010 12.28 12.90 12.04 12.85 17961786
20021011 13.14 13.46 13.05 13.30 12504717
20021014 13.28 13.64 12.96 13.10 22297592
20021015 13.35 13.81 13.30 13.72 19540584
20021016 13.72 13.76 13.33 13.35 14702076
20021017 13.71 13.99 13.69 13.97 8699105
20021018 13.97 14.03 13.75 14.00 5716274
20021021 13.99 14.87 13.91 14.83 9637744
20021022 14.67 14.68 14.34 14.38 12327986
20021023 14.26 14.42 13.99 14.26 13965696
20021024 14.41 14.41 14.01 14.03 10010843
20021025 13.95 14.18 13.79 14.03 9343192
20021028 14.14 14.24 13.87 13.90 7342202
20021029 13.90 13.98 13.68 13.90 10599947
20021030 13.94 14.16 13.87 14.05 6741315
20021031 14.04 14.04 13.77 13.95 7873567
20021101 13.81 14.23 13.73 14.19 6732527
20021104 14.49 14.71 14.27 14.31 7932383
20021105 14.31 14.46 14.28 14.43 4389671
20021106 14.50 14.78 14.36 14.76 9271439
20021107 14.70 14.70 14.38 14.42 5938505
20021108 14.42 14.75 14.36 14.44 5767937
20021111 14.44 14.45 13.96 14.00 4881768
20021112 14.05 14.49 14.05 14.34 8395073
20021113 14.34 14.57 14.10 14.49 9381229
20021114 14.62 14.83 14.60 14.83 8283322
20021115 14.75 14.93 14.69 14.93 5997321
20021118 15.10 15.10 14.81 14.84 6859963
20021119 14.85 14.99 14.69 14.84 5581685
20021120 14.75 15.08 14.66 15.05 7528510
20021121 15.07 15.62 15.05 15.62 10571283
20021122 15.57 15.69 15.37 15.39 9387111
20021125 15.41 15.66 15.25 15.45 9910578
20021126 15.31 15.38 14.95 14.97 9983118
20021127 15.09 15.38 15.02 15.38 10486979
20021129 15.44 15.59 15.43 15.48 2444805
20021202 15.68 15.88 15.34 15.66 10583046
20021203 15.49 15.49 15.10 15.14 7540274
20021204 15.04 15.35 14.93 15.27 8826394
20021205 15.31 15.31 15.02 15.14 5634619
20021206 15.14 15.19 14.95 15.12 6338457
20021209 15.08 15.10 14.88 14.89 6069861
20021210 14.97 15.19 14.77 15.19 6528630
20021211 15.26 15.34 15.03 15.25 10534032
20021212 15.32 15.43 15.14 15.23 8728366
20021213 15.23 15.23 14.90 15.08 8430363
20021216 15.08 15.52 15.08 15.48 11328055
20021217 15.42 15.63 15.39 15.48 6020848
20021218 15.32 15.61 15.32 15.55 12110314
20021219 15.56 15.79 15.54 15.56 11102592
20021220 15.74 16.14 15.69 16.13 12635741
20021223 16.08 16.08 15.96 16.01 9185174
20021224 16.01 16.12 15.92 16.06 3354500
20021226 16.02 16.38 16.02 16.13 4685714
20021227 16.10 16.10 15.83 15.83 4911177
20021230 15.88 16.04 15.74 15.94 5038612
20021231 15.80 16.03 15.66 15.94 7863764
20030102 16.08 16.39 16.00 16.32 11061420
20030103 16.32 16.53 16.20 16.26 14864886
20030106 16.18 16.32 16.13 16.27 14276721
20030107 16.17 16.22 16.04 16.11 7565761
20030108 16.11 16.11 15.82 15.84 10212502
20030109 15.86 16.01 15.86 15.93 14451210
20030110 15.76 15.94 15.71 15.84 9126358
20030113 15.91 16.02 15.71 15.80 7583406
20030114 15.75 15.83 15.57 15.68 11394714
20030115 15.68 15.68 15.39 15.40 8087267
20030116 15.37 15.57 15.32 15.36 7736329
20030117 15.23 15.33 15.13 15.17 8295085
20030121 15.31 15.45 14.96 15.00 10296806
20030122 15.00 15.00 14.61 14.64 16060821
20030123 14.69 14.86 14.57 14.84 17262638
20030124 14.65 14.68 14.32 14.46 17331258
20030127 14.41 14.44 14.24 14.28 12024050
20030128 14.32 14.49 14.26 14.46 11375108
20030129 14.42 14.69 14.18 14.58 10839878
20030130 14.61 14.62 14.23 14.29 9063369
20030131 14.29 14.68 14.15 14.52 10601988
20030203 14.54 14.76 14.54 14.69 9826806
20030204 14.68 14.68 14.39 14.51 8262739
20030205 14.51 14.72 14.38 14.47 9223887
20030206 14.43 14.52 14.17 14.30 8497642
20030207 14.33 14.48 14.06 14.08 10508027
20030210 14.09 14.24 13.88 14.23 13111543
20030211 14.28 14.37 14.12 14.14 8667948
20030212 14.15 14.21 13.98 13.98 8462407
20030213 13.99 14.02 13.78 13.98 9253249
20030214 14.06 14.30 13.95 14.30 12438153
20030218 14.33 14.62 14.33 14.53 11236228
20030219 14.51 14.57 14.28 14.44 6902255
20030220 14.48 14.50 14.30 14.33 8431086
20030221 14.41 14.56 14.19 14.49 6195586
20030224 14.49 14.50 14.18 14.21 7342699
20030225 14.15 14.35 13.97 14.31 10564795
20030226 14.32 14.34 14.19 14.21 5968513
20030227 14.29 14.53 14.25 14.51 10044092
20030228 14.57 14.65 14.42 14.50 12079924
20030303 14.57 14.66 14.45 14.47 7767484
20030304 14.37 14.37 13.97 13.99 12964728
20030305 13.99 14.09 13.85 14.01 9711312
20030306 13.97 14.12 13.87 14.08 10134138
20030307 14.00 14.38 13.93 14.27 9928598
20030310 14.18 14.23 13.95 13.98 6679096
20030311 14.01 14.05 13.75 13.76 11083541
20030312 13.74 13.91 13.49 13.67 16926772
20030313 13.79 14.35 13.78 14.35 12350064
20030314 14.35 14.40 14.06 14.16 15887322
20030317 14.16 14.84 13.92 14.84 14892897
20030318 14.86 14.97 14.71 14.86 11218611
20030319 14.69 14.78 14.56 14.76 9388319
20030320 14.77 14.89 14.37 14.81 9777868
20030321 14.96 15.26 14.83 15.26 11322360
20030324 15.12 15.12 14.58 14.75 13612671
20030325 14.75 14.96 14.68 14.91 10063667
20030326 14.91 14.91 14.57 14.69 11187290
20030327 14.62 14.73 14.37 14.68 6520536
20030328 14.59 14.59 14.30 14.50 11586627
20030331 14.26 14.40 14.10 14.29 7601093
20030401 14.30 14.56 14.18 14.56 12379427
20030402 14.92 15.43 14.87 15.23 13238783
20030403 15.26 15.26 15.06 15.11 12487091
20030404 15.15 15.27 15.01 15.09 10376872
20030407 15.32 15.47 15.12 15.13 9067284
20030408 15.15 15.17 14.92 15.02 7767484
20030409 15.02 15.16 14.86 14.88 8519175
20030410 14.88 14.93 14.73 14.89 7681352
20030411 15.05 15.15 14.69 14.77 10883873
20030414 15.11 15.55 14.85 15.55 25322622
20030415 15.55 16.02 15.33 16.01 23067546
20030416 16.05 16.20 16.03 16.07 21665954
20030417 16.04 16.34 16.04 16.32 15372492
20030421 16.29 16.35 16.17 16.23 12399002
20030422 16.19 16.60 16.14 16.59 24341900
20030423 16.60 16.92 16.57 16.86 21485862
20030424 16.74 16.85 16.60 16.64 12678929
20030425 16.64 16.64 16.26 16.27 11978133
20030428 16.32 16.66 16.32 16.64 6968811
20030429 16.64 16.76 16.53 16.69 12428365
20030430 16.68 16.88 16.59 16.77 11197078
20030501 16.61 16.66 16.34 16.61 11932755
20030502 16.61 16.77 16.44 16.70 12464490
20030505 16.66 16.78 16.57 16.72 7792261
20030506 16.72 17.09 16.71 17.03 9309269
20030507 17.03 17.03 16.72 16.78 11418614
20030508 16.70 16.70 16.47 16.51 11408840
20030509 16.54 16.65 16.45 16.57 12687349
20030512 16.57 16.91 16.51 16.91 8521442
20030513 16.89 16.89 16.54 16.60 10691389
20030514 16.61 16.62 16.36 16.43 7454062
20030515 16.49 16.58 16.39 16.56 7882187
20030516 16.56 16.56 16.14 16.43 10673795
20030519 16.37 16.37 16.06 16.09 6775709
20030520 16.06 16.13 15.84 15.99 8681744
20030521 15.95 15.95 15.64 15.80 19291026
20030522 15.78 16.16 15.74 16.09 9842959
20030523 16.06 16.10 15.95 16.10 9156786
20030527 16.10 16.39 15.94 16.37 10390333
20030528 16.37 16.49 16.24 16.33 10619057
20030529 16.33 16.64 16.31 16.43 13862249
20030530 16.55 17.19 16.52 17.17 17312660
20030602 17.18 17.26 17.02 17.02 12472309
20030603 16.52 16.65 16.48 16.59 37239032
20030604 16.32 16.95 16.32 16.89 18170864
20030605 16.81 17.09 16.72 17.04 13088105
20030606 17.23 17.42 16.96 17.04 21834362
20030609 16.96 16.96 16.65 16.74 10085367
20030610 16.78 16.84 16.57 16.82 7639779
20030611 16.82 17.12 16.73 17.12 8632871
20030612 17.19 17.29 17.05 17.26 9137237
20030613 17.26 17.26 16.69 16.77 13179986
20030616 16.80 17.19 16.80 17.18 8550765
20030617 17.15 17.43 17.01 17.42 11299365
20030618 17.37 17.37 16.85 16.91 16954912
20030619 16.98 17.00 16.60 16.62 10959211
20030620 16.74 16.78 16.61 16.71 11522224
20030623 16.71 16.71 16.35 16.44 7876322
20030624 16.37 16.57 16.37 16.43 7002479
20030625 16.37 16.37 15.80 15.85 27046144
20030626 16.04 16.26 15.96 16.25 17822892
20030627 16.20 16.31 16.02 16.06 12673665
20030630 16.08 16.21 16.02 16.08 10701163
20030701 16.06 16.20 15.86 16.20 10550635
20030702 16.20 16.47 16.18 16.40 6144274
20030703 16.27 16.44 16.22 16.36 7884142
20030707 16.46 16.62 16.39 16.44 8134370
20030708 16.47 16.78 16.42 16.74 7934970
20030709 16.74 16.93 16.63 16.74 9170471
20030710 16.74 16.74 16.29 16.51 5379906
20030711 16.56 16.76 16.51 16.74 6713152
20030714 16.86 17.11 16.86 16.98 11510495
20030715 16.86 16.86 16.08 16.33 35696608
20030716 16.37 16.40 16.24 16.35 20804124
20030717 16.49 16.84 16.49 16.83 20376000
20030718 17.00 17.06 16.78 17.04 9647468
20030721 17.02 17.03 16.69 16.75 7772712
20030722 16.78 16.96 16.77 16.94 12057869
20030723 16.94 17.70 16.88 17.58 26064780
20030724 17.60 17.70 17.25 17.34 13793827
20030725 17.38 17.62 17.31 17.42 19402456
20030728 17.42 17.42 17.11 17.11 13842700
20030729 17.14 17.21 16.93 17.10 12134110
20030730 17.14 17.50 17.09 17.21 13655028
20030731 17.22 17.48 17.13 17.25 18631014
20030801 17.26 17.26 16.91 17.09 9979227
20030804 17.11 17.17 16.83 17.12 11095839
20030805 17.14 17.18 16.74 16.75 8645931
20030806 16.73 16.94 16.61 16.81 10914292
20030807 16.85 17.00 16.77 16.98 8204752
20030808 16.98 17.16 16.98 17.13 8950461
20030811 17.18 17.35 17.01 17.34 12475986
20030812 17.42 17.59 17.38 17.59 14072819
20030813 17.62 17.85 17.62 17.84 12928878
20030814 17.84 18.34 17.76 18.34 15601327
20030815 18.34 18.37 18.19 18.29 6381474
20030818 18.30 18.45 18.28 18.43 11236391
20030819 18.40 18.44 18.20 18.39 10131493
20030820 18.39 18.41 18.26 18.33 8122763
20030821 18.47 18.73 18.37 18.66 14127478
20030822 18.66 18.80 18.43 18.44 8472192
20030825 18.44 18.44 18.28 18.39 7341916
20030826 18.34 18.38 18.01 18.25 8971934
20030827 18.26 18.36 18.16 18.34 4796354
20030828 18.33 18.51 18.11 18.48 7306778
20030829 18.84 19.30 18.71 19.19 23733850
20030902 19.19 19.28 18.96 19.18 13977165
20030903 19.23 19.31 19.15 19.19 12046520
20030904 19.19 19.30 19.16 19.27 13820996
20030905 19.24 19.24 19.06 19.16 13832708
20030908 19.18 19.31 19.05 19.24 10475065
20030909 19.24 19.25 19.03 19.07 9495102
20030910 19.05 19.05 18.57 18.59 13024531
20030911 18.62 18.73 18.62 18.63 15572045
20030912 18.58 18.73 18.46 18.72 11525305
20030915 18.76 18.87 18.72 18.80 5419080
20030916 18.85 19.17 18.83 19.15 11238343
20030917 19.12 19.30 19.07 19.17 9590756
20030918 19.22 19.55 19.18 19.53 12120701
20030919 19.47 19.51 19.41 19.47 8665452
20030922 19.47 19.47 19.18 19.26 10158822
20030923 19.29 19.31 19.03 19.12 8497570
20030924 19.13 19.13 18.59 18.70 17332856
20030925 18.75 18.96 18.56 18.72 16866300
20030926 18.74 18.75 18.24 18.33 14683832
20030929 18.35 18.48 18.17 18.38 13983021
20030930 18.38 18.38 17.94 18.16 10488730
20031001 18.29 18.77 18.27 18.73 13096760
20031002 18.73 19.06 18.66 18.99 8964126
20031003 19.41 19.53 19.22 19.26 10443831
20031006 19.26 19.56 19.22 19.53 7119375
20031007 19.47 19.67 19.37 19.64 9549761
20031008 19.64 19.66 19.32 19.45 11150498
20031009 19.73 19.76 19.47 19.56 10264237
20031010 19.56 19.64 19.45 19.57 6377570
20031013 19.62 19.67 19.57 19.62 6201879
20031014 19.62 20.27 19.55 20.27 22400554
20031015 20.37 20.65 20.35 20.41 27934808
20031016 20.32 20.38 20.11 20.14 28180776
20031017 20.17 20.24 19.96 19.98 10342321
20031020 20.17 20.17 19.91 19.98 15634513
20031021 19.98 20.15 19.89 20.03 9198380
20031022 20.03 20.03 19.67 19.69 12794181
20031023 19.67 19.73 19.58 19.69 12187073
20031024 19.74 20.08 19.74 20.07 11267625
20031027 20.05 20.24 20.05 20.12 5946152
20031028 20.12 20.23 20.05 20.21 9737165
20031029 20.20 20.38 20.18 20.36 6828509
20031030 20.37 20.54 20.29 20.51 8502904
20031031 20.51 20.62 20.39 20.56 7719101
20031103 20.60 20.79 20.59 20.69 10000320
20031104 20.69 20.70 20.59 20.64 11392449
20031105 20.61 20.87 20.59 20.85 7641110
20031106 20.88 20.99 20.67 20.99 8731026
20031107 20.99 20.99 20.82 20.85 6566793
20031110 20.88 20.88 20.49 20.56 9044937
20031111 20.56 20.56 20.38 20.52 7313551
20031112 20.53 20.76 20.52 20.72 8001816
20031113 20.75 20.86 20.59 20.80 5359891
20031114 20.80 20.93 20.75 20.81 8185094
20031117 20.81 20.81 20.27 20.76 11622520
20031118 20.82 20.87 20.59 20.65 16830330
20031119 20.69 21.02 20.48 20.94 12166504
20031120 20.80 21.09 20.72 20.91 15506443
20031121 20.93 21.20 20.90 21.15 17347016
20031124 21.23 21.53 21.22 21.51 9616217
20031125 20.93 21.23 20.93 21.12 19838810
20031126 21.12 21.20 20.97 21.15 12051468
20031128 21.15 21.21 21.11 21.13 3029927
20031201 21.18 21.74 21.17 21.73 10532605
20031202 21.73 21.83 21.44 21.61 18817136
20031203 21.64 21.75 21.59 21.59 12733884
20031204 21.62 21.93 21.61 21.88 14340486
20031205 21.83 22.03 21.77 21.85 14469170
20031208 21.85 21.89 21.59 21.77 9427090
20031209 21.77 21.85 21.70 21.77 9041038
20031210 21.76 21.77 21.46 21.56 8693981
20031211 21.73 22.19 21.70 22.13 12203549
20031212 22.03 22.19 21.80 22.03 6693527
20031215 22.31 22.44 21.87 21.91 11417796
20031216 21.73 21.81 21.48 21.71 13656120
20031217 21.65 21.70 21.52 21.54 13562532
20031218 21.54 21.98 21.54 21.98 10485810
20031219 22.16 22.20 21.91 22.01 14547161
20031222 21.93 22.10 21.88 21.97 7557271
20031223 21.97 22.15 21.90 22.13 8335225
20031224 22.13 22.13 22.03 22.10 2396255
20031226 22.12 22.16 22.08 22.11 668768
20031229 22.15 22.29 22.06 22.29 4833456
20031230 22.32 22.32 22.02 22.09 5619209
20031231 22.11 22.19 21.97 22.15 4581937
20040102 22.12 22.26 21.75 21.84 8231888
20040105 21.89 22.18 21.85 22.18 8167546
20040106 22.26 22.69 22.26 22.61 13441647
20040107 23.54 23.54 23.00 23.10 26666870
20040108 23.18 23.39 23.10 23.37 13225223
20040109 23.28 23.53 23.23 23.34 10963502
20040112 23.18 23.44 23.13 23.25 4617032
20040113 23.30 23.53 23.22 23.41 6638934
20040114 23.38 23.80 23.32 23.78 11829195
20040115 23.78 24.19 23.65 24.01 9657162
20040116 24.03 24.06 23.88 23.92 10015918
20040120 24.00 24.00 23.54 23.58 9694208
20040121 24.17 24.99 23.90 24.91 26421200
20040122 24.73 25.10 24.73 24.96 14607603
20040123 24.97 24.98 24.73 24.87 10476061
20040126 25.08 25.49 25.06 25.47 11909135
20040127 25.47 25.47 24.97 24.97 12601300
20040128 25.13 25.16 24.08 24.08 16760139
20040129 24.26 24.26 23.82 24.02 18938020
20040130 23.82 24.01 23.73 23.83 15913943
20040202 24.16 24.28 23.83 24.10 12821623
20040203 23.39 24.01 23.21 23.61 29885924
20040204 23.62 23.85 23.57 23.82 19573642
20040205 23.91 24.13 23.83 24.10 13838886
20040206 23.99 24.39 23.66 24.31 14119325
20040209 24.44 24.54 24.39 24.48 14419239
20040210 24.45 24.72 24.12 24.35 12395794
20040211 24.37 24.91 24.23 24.61 15632527
20040212 24.60 24.63 24.44 24.44 8456015
20040213 24.50 24.77 24.41 24.46 11279880
20040217 24.85 24.94 24.76 24.81 9589456
20040218 25.01 25.44 24.86 24.91 17531332
20040219 25.02 25.12 24.63 24.65 12717130
20040220 24.70 25.00 24.61 24.77 13168948
20040223 24.72 24.88 24.27 24.27 11464892
20040224 24.27 24.46 24.07 24.24 3340925
20040225 24.32 24.62 24.16 24.52 5129210
20040226 24.52 24.63 24.13 24.56 3788848
20040227 24.56 24.56 24.04 24.05 12406505
20040301 24.08 24.77 24.08 24.60 4732895
20040302 24.52 24.72 24.49 24.50 4889182
20040303 24.45 24.89 24.36 24.85 4320514
20040304 24.81 24.85 24.58 24.67 3209956
20040305 24.67 25.26 24.61 24.88 3016180
20040308 24.56 24.87 24.56 24.56 4524027
20040309 24.48 24.49 23.96 23.97 7798249
20040310 24.07 24.11 22.92 23.00 8586984
20040311 23.00 23.00 22.52 22.52 11793531
20040312 22.60 23.16 22.57 23.02 6507062
20040315 23.05 23.67 22.43 22.49 3859931
20040316 22.63 22.88 22.49 22.78 3320963
20040317 23.52 23.72 23.00 23.48 5112656
20040318 23.46 23.58 23.11 23.52 5573725
20040319 23.60 23.60 23.05 23.11 2923674
20040322 22.80 22.87 22.08 22.21 8018316
20040323 22.26 22.43 21.95 21.95 4933000
20040324 22.12 22.14 21.78 21.87 5489010
20040325 21.87 22.49 21.66 22.39 10293962
20040326 22.37 22.48 22.16 22.29 4218270
20040329 22.70 23.14 22.63 22.92 5863902
20040330 22.74 23.22 22.72 23.17 3202166
20040331 23.17 23.28 22.90 23.08 4442232
20040401 23.13 23.41 23.11 23.27 3081908
20040402 23.76 23.80 23.41 23.70 4289841
20040405 23.70 24.06 23.65 24.02 2689001
20040406 24.03 24.38 23.95 24.06 5195912
20040407 23.87 23.90 23.35 23.35 4749936
20040408 23.68 23.78 23.36 23.50 4579530
20040412 23.55 23.85 23.55 23.71 3168571
20040413 23.83 23.83 23.32 23.48 4379425
20040414 23.80 24.43 23.72 24.05 9968730
20040415 24.61 24.75 24.19 24.38 6750011
20040416 24.65 24.86 24.39 24.66 4411072
20040419 24.55 24.70 24.34 24.62 4376504
20040420 24.65 25.02 24.46 24.47 6409200
20040421 24.54 24.76 24.34 24.71 3793717
20040422 24.51 25.30 24.51 25.08 5500208
20040423 25.08 25.16 24.66 25.04 3152505
20040426 24.96 25.24 24.67 24.69 3266920
20040427 25.02 25.37 24.77 24.91 3726041
20040428 25.45 25.45 24.48 24.57 5853191
20040429 24.65 24.65 23.92 24.09 5449573
20040430 24.28 24.59 24.13 24.39 5583463
20040503 24.93 25.07 24.63 24.85 5626308
20040504 25.16 25.46 24.93 25.12 6703271
20040505 25.09 25.09 24.69 24.81 6012398
20040506 24.75 25.01 24.28 24.46 4892826
20040507 24.13 24.45 23.80 23.84 5512201
20040510 23.34 23.36 22.33 22.72 8320524
20040511 22.91 23.62 22.85 23.53 6508546
20040512 23.45 23.67 23.24 23.66 8381733
20040513 23.43 23.77 23.36 23.71 4002868
20040514 23.71 23.88 23.48 23.79 3796409
20040517 23.79 23.83 23.18 23.22 9398966
20040518 23.47 23.47 23.22 23.32 6425963
20040519 23.47 23.89 23.18 23.22 5369381
20040520 23.15 23.15 22.68 22.89 4210298
20040521 23.06 23.24 22.92 23.11 3832843
20040524 23.30 23.55 23.24 23.42 2906937
20040525 23.26 23.88 23.16 23.80 3835272
20040526 23.81 24.01 23.79 23.85 4219528
20040527 23.92 24.28 23.87 23.93 3774549
20040528 24.04 24.07 23.85 24.02 3285849
20040601 24.02 24.23 23.98 24.17 3168289
20040602 24.29 24.64 24.23 24.51 4437159
20040603 24.47 24.70 24.27 24.41 3652131
20040604 24.58 24.70 24.36 24.51 2992435
20040607 24.67 25.09 24.67 25.04 2585347
20040608 24.81 25.19 24.79 25.17 3418954
20040609 25.11 25.21 24.69 24.69 2903051
20040610 24.74 25.05 24.74 24.97 1967915
20040614 24.97 24.97 24.72 24.93 3059473
20040615 25.20 25.38 25.20 25.28 3742973
20040616 25.28 25.35 25.11 25.27 2568345
20040617 24.74 25.27 24.74 25.09 3518540
20040618 25.09 25.55 25.06 25.42 5023016
20040621 25.36 25.52 25.33 25.34 2772860
20040622 25.13 25.67 25.11 25.66 3768719
20040623 25.66 26.33 25.66 26.26 4867079
20040624 26.25 26.25 25.67 25.88 6416733
20040625 25.88 26.01 25.76 25.86 4273936
20040628 26.14 26.33 25.78 25.88 3584607
20040629 25.89 26.25 25.82 26.12 3502995
20040630 26.11 26.69 25.99 26.65 4331744
20040701 26.55 26.63 25.93 26.22 4566378
20040702 26.06 26.06 25.55 25.63 4656248
20040706 25.42 25.50 25.28 25.34 3812926
20040707 25.36 25.71 25.35 25.50 3887737
20040708 25.34 25.36 25.13 25.17 3340743
20040709 25.28 25.64 25.28 25.58 2066043
20040712 25.51 25.73 25.34 25.62 2046612
20040713 25.69 25.79 25.39 25.42 3257674
20040714 25.43 26.03 25.21 25.78 4147146
20040715 25.73 26.28 25.69 25.70 5605958
20040716 26.33 26.34 25.61 25.69 5297970
20040719 25.71 26.03 25.41 25.67 5391241
20040720 25.60 25.93 25.51 25.86 4735431
20040721 26.10 26.41 25.79 25.88 5671053
20040722 25.86 25.87 25.37 25.79 6893773
20040723 25.86 26.08 25.51 25.61 6270511
20040726 25.61 26.02 25.55 25.66 4176779
20040727 25.86 26.30 25.67 26.27 4633416
20040728 26.10 26.44 26.00 26.33 4548890
20040729 26.35 26.87 26.35 26.75 7141524
20040730 26.76 26.76 26.43 26.61 3299937
20040802 26.61 26.97 26.35 26.93 4287052
20040803 26.93 27.12 26.61 26.76 5557865
20040804 26.55 26.84 26.38 26.79 4323486
20040805 26.80 26.86 26.29 26.38 7068536
20040806 25.99 26.22 24.97 25.15 9017340
20040809 25.15 25.39 25.09 25.27 3732300
20040810 25.31 26.18 25.31 26.04 6935223
20040811 25.87 25.87 25.27 25.51 5910404
20040812 25.37 25.38 24.80 24.87 5521128
20040813 24.88 24.98 24.44 24.61 4947151
20040816 24.63 25.43 24.59 25.37 3845253
20040817 25.43 25.72 25.43 25.46 3987292
20040818 25.46 25.56 25.34 25.45 3529178
20040819 25.45 25.45 24.79 24.96 5945308
20040820 24.96 25.28 24.85 25.18 3152021
20040823 25.17 25.40 24.99 25.02 2351169
20040824 24.86 25.04 24.53 24.71 8865605
20040825 24.75 24.90 24.42 24.84 3847192
20040826 24.73 24.96 24.63 24.90 2868911
20040827 24.90 25.14 24.82 24.99 3448220
20040830 24.99 25.08 24.93 24.96 2710389
20040831 24.96 25.04 24.69 24.90 3283881
20040901 24.94 25.19 24.87 25.04 2094722
20040902 25.05 25.65 24.98 25.62 3856403
20040903 25.54 26.01 25.54 25.89 4972845
20040907 25.99 26.53 25.99 26.38 4641257
20040908 26.18 26.46 26.12 26.12 2643490
20040909 26.13 26.36 25.89 26.02 3656674
20040910 25.99 26.26 25.85 26.24 3023555
20040913 26.24 26.32 25.65 25.83 10336904
20040914 25.70 25.87 25.27 25.41 5681589
20040915 25.33 25.35 24.88 25.19 4321304
20040916 25.17 25.45 25.12 25.40 2814132
20040917 25.55 25.99 25.55 25.86 4278644
20040920 25.83 25.98 25.64 25.79 2820434
20040921 25.86 26.01 25.62 25.88 2660942
20040922 25.79 25.79 25.20 25.22 4207866
20040923 25.11 25.17 24.67 24.82 4410018
20040924 24.82 25.17 24.75 25.17 6988063
20040927 25.06 25.08 24.82 24.88 4197686
20040928 24.75 25.24 24.66 25.18 2662881
20040929 25.10 25.77 25.05 25.67 4072128
20040930 25.67 26.18 25.56 26.16 5168210
20041001 26.07 26.64 25.99 26.57 6747129
20041004 26.82 26.99 26.79 26.94 5700980
20041005 26.94 27.01 26.88 26.88 5644261
20041006 26.84 27.30 26.73 27.30 3550508
20041007 27.23 27.55 26.85 26.85 4097337
20041008 26.77 27.00 26.61 26.74 2691968
20041011 26.74 27.11 26.74 27.11 3015314
20041012 27.00 27.07 26.76 27.00 2398678
20041013 27.08 27.28 26.50 26.71 5789694
20041014 25.57 25.57 24.54 25.49 17852890
20041015 25.49 26.07 25.49 25.87 8680905
20041018 25.87 25.97 25.56 25.64 4243740
20041019 25.90 26.11 25.50 25.57 5078526
20041020 25.57 25.82 25.36 25.57 4374145
20041021 25.57 25.57 24.88 25.25 10287457
20041022 25.27 25.53 25.20 25.35 8103536
20041025 25.35 25.76 25.09 25.48 4435227
20041026 25.50 26.02 25.27 25.99 5340306
20041027 25.93 26.59 25.83 26.52 4458496
20041028 26.24 26.42 25.99 26.23 6254595
20041029 26.28 26.41 26.20 26.38 4636894
20041101 26.36 26.41 26.16 26.38 5593359
20041102 26.45 26.80 26.26 26.40 5980212
20041103 26.77 26.79 26.40 26.51 3647464
20041104 26.46 27.21 26.46 27.16 5305864
20041105 27.39 27.70 27.24 27.34 4777600
20041108 27.41 27.49 27.35 27.39 3014300
20041109 27.35 27.48 27.08 27.21 3915058
20041110 27.33 27.64 27.17 27.55 3834754
20041111 27.64 27.99 27.62 27.98 3589973
20041112 27.91 28.11 27.68 28.11 3220865
20041115 28.01 28.03 27.64 27.70 3489351
20041116 27.70 27.72 27.44 27.49 2223838
20041117 27.58 28.08 27.56 27.82 5599990
20041118 27.75 28.27 27.75 28.10 4110497
20041119 28.28 28.28 27.81 27.84 4027290
20041122 27.91 28.19 27.66 28.03 2986242
20041123 28.07 28.08 27.65 27.72 3476773
20041124 27.76 27.95 27.67 27.89 4243047
20041126 27.95 28.04 27.88 27.95 892535
20041129 28.03 28.04 27.47 27.70 2690665
20041130 27.70 27.98 27.67 27.87 3858942
20041201 28.07 28.37 28.04 28.37 3582716
20041202 28.37 28.89 28.36 28.55 4227567
20041203 28.55 28.70 28.28 28.34 3151204
20041206 28.23 28.23 28.04 28.18 3716234
20041207 28.18 28.46 28.03 28.11 2965440
20041208 28.11 28.22 28.03 28.15 3516441
20041209 27.99 28.28 27.82 28.23 3147817
20041210 28.19 28.34 28.13 28.13 1972768
20041213 28.23 28.34 28.03 28.32 1945193
20041214 28.36 28.45 28.22 28.24 3450650
20041215 28.28 28.95 28.24 28.94 3935860
20041216 28.84 28.99 28.63 28.79 4699715
20041217 28.71 28.89 28.57 28.80 3602550
20041220 28.96 29.15 28.84 28.91 2432338
20041221 28.94 29.18 28.73 29.13 2845952
20041222 29.19 29.59 29.19 29.48 2830472
20041223 29.58 29.66 29.47 29.48 1862954
20041227 29.51 29.64 29.22 29.35 1851828
20041228 29.35 29.91 29.35 29.91 2353969
20041229 29.91 29.99 29.61 29.83 2481682
20041230 29.97 29.99 29.70 29.88 1399030
20041231 29.93 30.03 29.86 29.92 1283412
20050103 30.01 30.05 29.33 29.41 2701792
20050104 29.27 29.40 28.44 28.61 6494943
20050105 28.61 28.65 28.15 28.20 5922657
20050106 28.28 28.37 28.08 28.28 6179533
20050107 28.22 28.30 27.74 28.02 5581123
20050110 28.07 28.42 28.07 28.21 3677533
20050111 28.21 28.40 28.05 28.29 3375668
20050112 28.32 28.69 28.26 28.66 4276910
20050113 28.66 28.77 28.40 28.42 4156454
20050114 28.53 28.82 28.37 28.65 2619553
20050118 28.55 28.61 28.20 28.56 6323209
20050119 28.71 28.73 28.36 28.38 2439595
20050120 28.15 28.20 27.55 27.65 6254031
20050121 27.68 27.70 26.86 27.04 13431074
20050124 27.20 27.39 26.62 26.79 13241924
20050125 27.08 27.51 27.08 27.35 12146694
20050126 27.74 27.86 27.61 27.76 7981049
20050127 27.43 27.84 27.39 27.82 7618714
20050128 27.91 27.93 27.63 27.70 7519544
20050131 27.78 28.11 27.76 28.11 4439937
20050201 28.20 28.20 27.91 28.03 8240344
20050202 28.03 28.13 27.78 28.07 6399159
20050203 28.12 28.18 27.95 28.09 6012907
20050204 28.18 28.55 28.14 28.43 4043195
20050207 28.47 28.74 28.38 28.61 5052425
20050208 28.59 28.89 28.59 28.68 3663346
20050209 28.65 28.65 28.43 28.48 4906181
20050210 28.51 28.77 28.46 28.74 2838973
20050211 28.80 29.21 28.61 29.01 4058640
20050214 29.11 29.31 28.90 28.95 3678791
20050215 28.94 29.08 28.84 28.96 2300330
20050216 29.01 29.04 28.70 28.81 2604885
20050217 28.78 28.86 28.41 28.45 5464129
20050218 28.47 28.63 28.36 28.43 5745999
20050222 28.43 28.50 28.03 28.03 5553420
20050223 28.18 28.42 27.93 28.33 3278671
20050224 28.33 28.67 28.18 28.63 2617434
20050225 28.47 29.11 28.47 29.02 5108896
20050228 28.84 29.11 28.78 28.90 4865638
20050301 28.90 29.47 28.88 29.43 4746905
20050302 29.11 29.44 28.92 29.04 8918003
20050303 29.09 29.30 28.98 29.15 4106423
20050304 29.34 29.40 28.90 29.05 7117220
20050307 29.02 29.30 28.90 29.15 3491521
20050308 29.20 29.40 28.92 28.94 1961024
20050309 28.94 29.01 28.65 28.72 2165187
20050310 28.82 28.92 28.47 28.84 2333151
20050311 28.84 28.99 28.71 28.80 2103407
20050314 28.86 29.06 28.69 28.94 2826424
20050315 28.94 29.13 28.81 28.81 3215443
20050316 28.67 28.68 28.22 28.42 4312516
20050317 28.59 28.59 28.31 28.32 2992457
20050318 28.26 28.30 27.87 28.18 6838246
20050321 28.12 28.38 28.03 28.13 3593361
20050322 28.22 28.38 27.78 27.82 3087540
20050323 27.82 27.92 27.69 27.84 4716981
20050324 27.87 28.03 27.65 27.68 4244945
20050328 27.68 27.68 26.61 27.20 13003672
20050329 27.18 27.25 26.59 26.59 7178517
20050330 26.69 27.02 26.69 26.93 4389741
20050331 27.08 27.19 26.96 27.10 5461716
20050401 27.27 27.35 26.79 26.95 5159574
20050404 26.93 27.00 26.64 26.80 4104975
20050405 26.71 26.91 26.67 26.74 3512275
20050406 26.93 26.97 26.73 26.83 5245487
20050407 26.82 26.96 26.73 26.89 5209771
20050408 26.98 26.98 26.48 26.55 3760842
20050411 26.54 26.60 26.20 26.20 5728141
20050412 26.20 26.37 25.81 26.34 9843251
20050413 26.27 26.42 26.01 26.13 5703043
20050414 25.48 25.94 23.88 24.20 22537058
20050415 24.20 24.20 23.62 23.85 13054833
20050418 23.85 24.26 23.84 24.25 11932179
20050419 24.25 24.57 24.24 24.49 10529103
20050420 24.66 24.80 24.42 24.49 10222135
20050421 24.78 25.24 24.66 25.14 6741715
20050422 25.03 25.31 24.77 24.99 7469558
20050425 25.05 25.14 24.85 24.99 4555774
20050426 24.99 24.99 24.53 24.58 5342500
20050427 24.45 24.47 24.07 24.43 5320298
20050428 24.30 24.54 24.27 24.29 5710283
20050429 24.41 24.43 24.06 24.30 5017674
20050502 24.34 24.55 24.34 24.43 4795171
20050503 24.43 24.56 24.35 24.43 7680960
20050504 23.83 24.87 23.83 24.79 5525426
20050505 24.43 24.62 24.31 24.48 8547803
20050506 24.57 24.86 24.55 24.69 3738581
20050509 24.93 25.01 24.77 24.94 4228169
20050510 24.89 24.89 24.42 24.49 3390526
20050511 24.49 24.69 24.26 24.62 3351051
20050512 24.59 25.11 24.12 24.18 3907554
20050513 24.12 24.20 23.80 23.97 5497149
20050516 23.99 24.27 23.89 24.21 3947510
20050517 24.12 24.47 23.96 24.43 2404130
20050518 24.49 25.11 24.49 25.03 5382093
20050519 25.03 25.18 24.75 24.84 5075920
20050520 24.91 24.91 24.49 24.66 6788273
20050523 25.34 25.61 25.20 25.39 7843991
20050524 25.36 25.36 25.01 25.21 3162822
20050525 25.20 25.20 24.82 24.95 2626538
20050526 25.09 25.42 25.09 25.29 4932462
20050527 25.25 25.33 25.16 25.20 2304479
20050531 25.11 25.13 24.78 24.86 6658776
20050601 24.90 25.21 24.74 24.96 3754949
20050602 25.01 25.18 24.90 25.15 10368472
20050603 25.07 25.25 24.69 24.72 5036445
20050606 24.80 24.86 24.63 24.70 3438666
20050607 24.82 25.18 24.71 24.94 4030793
20050608 25.05 25.34 24.94 24.96 4109743
20050609 25.01 25.04 24.54 24.71 4358629
20050610 24.72 24.95 24.57 24.79 3611490
20050613 24.77 25.16 24.71 24.94 2981814
20050614 24.93 25.19 24.86 25.12 3247549
20050615 25.15 25.18 24.75 25.18 3795387
20050616 25.16 25.58 25.09 25.52 5449008
20050617 25.74 25.80 25.48 25.48 6514836
20050620 25.49 25.66 25.30 25.32 3200853
20050621 25.33 25.72 25.33 25.54 3410264
20050622 25.39 25.58 25.29 25.36 3627377
20050623 25.45 25.45 24.74 24.76 5001303
20050624 24.68 24.69 24.24 24.40 6444070
20050627 24.20 24.51 24.20 24.50 3364530
20050628 24.70 25.13 24.62 25.10 3592716
20050629 25.16 25.16 24.95 25.08 2390651
20050630 25.06 25.19 24.77 24.89 6061835
20050701 24.86 25.06 24.82 24.98 5315659
20050705 24.99 25.21 24.74 25.20 4600294
20050706 25.16 25.45 24.98 24.98 4871324
20050707 24.64 25.20 24.29 25.17 3751579
20050708 25.17 25.76 25.16 25.69 3889260
20050711 25.84 25.94 25.64 25.82 4108780
20050712 25.83 25.86 25.47 25.66 2545663
20050713 25.61 25.83 25.61 25.82 2412314
20050714 25.86 26.03 25.74 25.85 3510396
20050715 25.85 25.96 25.75 25.77 3727027
20050718 27.00 27.88 26.40 27.32 15085265
20050719 27.32 27.41 27.01 27.30 6132120
20050720 27.20 27.77 27.07 27.62 5610760
20050721 27.59 27.73 27.35 27.54 4147293
20050722 27.63 27.87 27.42 27.55 3913330
20050725 27.84 27.97 27.50 27.55 3430001
20050726 27.54 27.57 27.35 27.42 2473934
20050727 27.42 27.53 27.18 27.38 2389206
20050728 27.42 27.58 27.30 27.38 3491621
20050729 27.36 27.38 27.14 27.15 3468995
20050801 27.15 27.48 27.15 27.47 3335165
20050802 27.54 27.63 27.44 27.61 3008292
20050803 27.59 27.91 27.50 27.86 5102398
20050804 27.77 28.05 27.62 27.66 4156438
20050805 27.61 27.61 27.19 27.25 2535936
20050808 27.28 27.55 27.28 27.44 1789564
20050809 27.48 27.72 27.42 27.69 2304436
20050810 27.82 28.25 27.72 27.80 3968164
20050811 27.75 28.13 27.68 28.13 3179046
20050812 27.94 28.03 27.52 27.63 2174758
20050815 27.61 27.87 27.46 27.77 1600330
20050816 27.67 27.67 27.01 27.03 3772686
20050817 27.03 27.31 26.86 27.21 2083022
20050818 27.00 27.00 26.66 26.86 3154551
20050819 27.13 27.19 26.88 27.10 1967272
20050822 27.19 27.38 26.82 27.01 1557103
20050823 27.12 27.15 26.88 26.97 1788604
20050824 26.97 27.29 26.70 26.74 1994168
20050825 26.75 27.03 26.65 26.78 2897115
20050826 26.90 26.90 26.49 26.79 2047961
20050829 26.68 26.83 26.54 26.73 2634876
20050830 26.67 26.69 26.16 26.34 3163196
20050831 26.23 26.62 26.07 26.62 3964802
20050901 26.59 26.80 26.50 26.67 3145906
20050902 26.69 26.79 26.54 26.58 2271296
20050906 26.65 26.97 26.65 26.96 2146901
20050907 26.96 27.28 26.86 27.27 3323613
20050908 26.65 27.08 26.63 26.80 3569522
20050909 26.80 27.13 26.70 27.06 2830355
20050912 27.06 27.64 26.96 27.49 3708327
20050913 27.49 27.50 27.23 27.28 3532540
20050914 27.25 27.30 26.90 27.01 3160315
20050915 27.01 27.07 26.73 26.81 3273663
20050916 27.00 27.05 26.58 26.68 4720300
20050919 26.70 26.74 26.37 26.45 2471097
20050920 26.52 26.68 26.02 26.03 2412502
20050921 25.94 26.22 25.61 26.08 3479228
20050922 26.18 26.49 25.98 26.24 2962435
20050923 26.24 26.24 25.93 25.98 3607465
20050926 26.30 26.30 25.90 26.07 4029641
20050927 26.03 26.09 25.62 25.70 3172802
20050928 25.76 25.85 25.48 25.64 3411026
20050929 25.59 25.78 25.44 25.73 2754469
20050930 25.69 26.52 25.69 26.46 4002265
20051003 26.44 26.75 26.23 26.24 3879790
20051004 26.40 26.54 25.90 25.90 3175204
20051005 25.90 25.91 25.41 25.41 2655048
20051006 25.53 25.77 25.20 25.41 3931662
20051007 25.52 25.81 25.26 25.65 5279839
20051010 25.58 25.58 25.06 25.15 3336101
20051011 25.15 25.23 24.83 24.88 3297678
20051012 24.96 25.07 24.54 24.74 4118495
20051013 24.65 24.82 24.57 24.69 2881266
20051014 24.71 24.93 24.30 24.92 2969639
20051017 24.88 25.14 24.61 24.95 5248620
20051018 25.06 25.19 24.55 24.67 4236166
20051019 24.65 25.11 24.41 25.09 4199184
20051020 25.09 25.15 24.33 24.53 5473396
20051021 24.53 24.53 23.81 24.01 5560809
20051024 24.03 24.52 24.03 24.46 6255790
20051025 24.44 24.56 24.18 24.30 3575286
20051026 24.24 24.40 24.09 24.11 3996981
20051027 24.11 24.11 23.59 23.60 2560911
20051028 23.69 24.15 23.67 24.08 3514769
20051031 24.14 24.63 24.08 24.50 3367800
20051101 24.50 24.69 24.35 24.59 3359155
20051102 24.61 25.33 24.59 25.17 4112251
20051103 25.42 25.42 24.81 24.98 5530262
20051104 25.03 25.27 24.68 24.80 2974959
20051107 24.97 25.10 24.82 25.10 2691356
20051108 25.01 25.11 24.84 25.09 2414460
20051109 25.15 25.38 25.05 25.35 3621689
20051110 25.29 25.46 24.97 25.46 3771156
20051111 25.47 26.08 25.37 26.04 5134559
20051114 26.04 26.04 25.70 25.76 2940467
20051115 25.80 26.02 25.78 25.86 2436017
20051116 25.88 26.09 25.77 25.85 3154127
20051117 25.84 26.46 25.80 26.46 3276288
20051118 26.70 26.70 26.37 26.49 3383118
20051121 26.48 26.51 26.20 26.47 2568717
20051122 26.43 26.54 25.97 26.54 3624085
20051123 26.54 26.79 26.32 26.74 1620179
20051125 26.80 26.80 26.51 26.60 565290
20051128 26.55 26.64 26.40 26.40 1965581
20051129 26.47 26.82 26.47 26.64 1883662
20051130 26.72 26.84 26.59 26.60 2610874
20051201 26.76 27.19 26.74 27.13 3393178
20051202 27.09 27.09 26.77 26.77 2471947
20051205 26.77 26.96 26.64 26.93 2516978
20051206 26.93 27.18 26.72 26.99 2441287
20051207 26.89 27.01 26.55 26.64 3034842
20051208 26.66 26.93 26.54 26.84 2975917
20051209 26.97 27.26 26.72 27.14 2622371
20051212 27.19 27.55 27.19 27.42 3567077
20051213 27.37 27.67 27.25 27.58 3391262
20051214 27.58 28.04 27.58 27.86 3868884
20051215 27.76 28.00 27.72 27.97 4344111
20051216 28.16 28.24 28.03 28.08 4952038
20051219 28.26 28.31 27.87 27.93 3631271
20051220 27.91 28.25 27.87 28.14 3351979
20051221 28.35 28.35 28.03 28.14 3596778
20051222 28.18 28.28 28.01 28.16 1942107
20051223 28.23 28.38 28.19 28.31 1235973
20051227 28.31 28.37 27.88 27.88 2023068
20051228 28.05 28.21 27.93 28.08 2057560
20051229 28.17 28.33 28.11 28.18 1406040
20051230 28.14 28.14 27.90 28.01 1591436
20060103 28.10 28.21 27.56 28.07 5990159
20060104 28.03 28.10 27.91 27.95 6165974
20060105 27.93 28.08 27.72 27.79 3601569
20060106 27.93 28.35 27.93 28.21 7214635
20060109 28.33 28.49 28.24 28.36 4926168
20060110 28.33 28.35 28.01 28.08 4733587
20060111 28.08 28.30 27.90 28.20 3735227
20060112 27.80 27.99 27.44 27.45 4312972
20060113 27.43 27.44 27.06 27.16 4529507
20060117 27.05 27.09 26.84 26.92 3035321
20060118 26.72 27.37 26.66 27.23 4115600
20060119 27.28 27.77 27.21 27.60 5014794
20060120 27.80 27.80 27.06 27.09 3946492
20060123 26.51 27.62 26.04 27.47 10592004
20060124 27.66 27.92 27.51 27.65 4021704
20060125 27.76 27.76 27.21 27.36 4631068
20060126 27.71 27.71 27.19 27.35 4195603
20060127 27.35 27.95 27.19 27.91 3494260
20060130 27.87 27.99 27.72 27.73 2287509
20060131 27.73 27.82 27.43 27.64 3232693
20060201 27.66 27.85 27.54 27.75 3743371
20060202 27.68 27.92 27.53 27.76 6154519
20060203 27.76 28.08 27.61 27.86 3589220
20060206 27.96 28.04 27.76 27.89 2807065
20060207 27.89 28.08 27.75 27.83 3303019
20060208 27.93 28.05 27.77 27.92 2747340
20060209 27.92 28.18 27.74 27.78 2989583
20060210 27.82 28.05 27.61 28.00 2467828
20060213 28.01 28.01 27.68 27.90 1639326
20060214 28.00 28.96 27.88 28.92 5413454
20060215 28.80 28.90 28.54 28.70 5010192
20060216 28.65 28.91 28.61 28.89 2678059
20060217 28.99 29.11 28.80 29.03 2955182
20060221 29.02 29.03 28.42 28.59 3789895
20060222 28.88 29.31 28.81 29.24 3389023
20060223 29.28 29.66 29.07 29.45 4848696
20060224 29.43 29.74 29.32 29.63 4064152
20060227 29.45 29.72 29.45 29.50 4336019
20060228 29.12 29.45 29.12 29.16 4415811
20060301 29.27 29.72 29.22 29.72 3051697
20060302 29.62 29.62 29.31 29.49 2786041
20060303 29.41 29.72 29.28 29.44 2452060
20060306 29.36 29.44 28.99 29.03 2750207
20060307 29.01 29.24 28.83 29.05 2591578
20060308 28.97 29.05 28.36 28.90 3569630
20060309 28.88 28.89 28.56 28.57 2309677
20060310 28.48 29.10 28.48 29.01 3088488
20060313 28.97 29.00 28.66 28.78 2150570
20060314 28.78 29.76 28.73 29.58 4760304
20060315 29.68 30.10 29.55 30.04 5331273
20060316 30.04 30.26 29.92 30.03 2796553
20060317 30.26 30.31 30.10 30.11 4335541
20060320 30.03 30.13 29.89 30.01 1938427
20060321 29.83 30.07 29.60 29.72 3160635
20060322 29.13 30.09 29.13 30.07 2391380
20060323 29.99 29.99 29.48 29.77 3359399
20060324 29.70 29.91 29.50 29.69 3711059
20060327 29.52 29.94 29.45 29.83 2906924
20060328 29.83 30.16 29.72 29.81 2427693
20060329 29.72 30.14 29.59 30.08 3318309
20060330 30.04 30.68 29.99 30.68 6351849
20060331 30.56 30.82 30.39 30.54 4842485
20060403 30.93 31.28 30.79 30.88 6759411
20060404 30.79 31.11 30.51 31.06 4400999
20060405 31.06 31.23 30.74 31.14 3825252
20060406 30.93 31.11 30.14 30.53 6232878
20060407 30.84 31.12 30.79 30.81 3916034
20060410 30.95 31.24 30.83 31.17 2635535
20060411 31.31 31.38 30.74 30.93 3811396
20060412 31.08 31.29 30.95 31.05 3546218
20060413 31.08 31.39 30.91 31.23 2854367
20060417 31.73 32.27 30.99 31.81 10289862
20060418 32.19 33.17 32.11 32.57 7656716
20060419 32.48 32.68 32.38 32.49 4675733
20060420 32.50 32.74 32.24 32.52 3769828
20060421 32.61 32.61 32.19 32.29 3479327
20060424 32.29 32.30 31.94 32.09 3330254
20060425 32.15 32.24 31.89 32.04 5481779
20060426 32.21 32.44 32.08 32.30 4749314
20060427 32.30 32.41 31.88 32.07 5254825
20060428 32.11 32.33 31.92 32.08 4574440
20060501 32.18 32.45 32.13 32.21 4669044
20060502 32.31 32.43 32.06 32.38 2824265
20060503 32.39 32.73 32.38 32.40 2950404
20060504 32.51 32.80 32.46 32.65 3144909
20060505 32.85 32.96 32.67 32.77 5508477
20060508 32.53 32.81 32.52 32.66 3434754
20060509 32.56 32.86 32.53 32.68 2840286
20060510 32.68 33.02 32.62 32.80 2948978
20060511 32.85 33.55 32.80 33.10 5700595
20060512 33.10 33.10 32.11 32.14 3835674
20060515 32.15 32.28 31.91 32.25 3334166
20060516 32.51 32.95 32.41 32.74 4569820
20060517 32.66 32.67 31.85 32.00 6423299
20060518 32.02 32.35 31.64 31.73 8221957
20060519 31.99 32.35 31.58 31.78 7107390
20060522 31.78 31.78 30.63 31.07 7064485
20060523 31.74 31.74 31.00 31.01 5478444
20060524 30.95 31.05 30.22 30.63 8381180
20060525 30.90 31.15 30.73 31.09 3738423
20060526 31.34 31.62 31.17 31.40 3662625
20060530 31.23 31.24 30.59 30.66 4283312
20060531 30.77 31.10 30.59 30.85 4329554
20060601 30.97 31.29 30.77 31.25 5739686
20060602 31.32 31.50 30.89 31.28 3628301
20060605 31.17 31.22 30.37 30.53 3723645
20060606 30.63 30.72 29.94 30.16 5258677
20060607 30.23 30.33 29.81 29.85 6920993
20060608 29.85 29.94 28.98 29.59 7942600
20060609 29.61 29.96 29.61 29.70 5144742
20060612 29.71 30.55 29.26 29.28 3622104
20060613 29.00 29.67 28.98 29.30 5734918
20060614 29.37 29.74 29.27 29.68 4311438
20060615 29.83 30.50 29.70 30.42 3680264
20060616 30.19 30.49 30.09 30.39 3862370
20060619 30.50 30.66 30.03 30.14 2693934
20060620 30.08 30.55 29.94 30.40 3692181
20060621 30.45 31.17 30.40 31.07 3915762
20060622 30.96 30.97 30.39 30.58 3377548
20060623 30.48 30.89 30.21 30.50 3144909
20060626 30.47 30.72 30.45 30.62 1998402
20060627 30.52 30.93 30.52 30.70 5114708
20060628 30.69 30.91 30.47 30.71 3174466
20060629 30.71 31.59 30.71 31.54 4297614
20060630 31.80 31.80 31.31 31.63 3698856
20060703 31.70 31.72 31.32 31.41 2050841
20060705 31.18 31.25 30.79 31.21 3691705
20060706 31.32 31.56 30.90 31.00 3143479
20060707 31.00 31.06 30.34 30.40 4351483
20060710 30.51 30.67 30.32 30.63 3446195
20060711 30.51 30.53 29.98 30.35 4022547
20060712 30.37 30.47 29.78 29.80 4454454
20060713 29.60 29.63 28.95 29.04 8084662
20060714 29.17 29.19 28.31 28.55 7315239
20060717 28.21 28.42 26.64 27.29 14912694
20060718 27.32 27.91 27.30 27.83 9455226
20060719 27.92 28.26 27.91 28.01 6802290
20060720 28.09 28.24 27.29 27.29 5793078
20060721 27.29 27.29 26.76 26.82 7005849
20060724 26.91 27.35 26.91 27.22 4735241
20060725 27.29 27.50 27.09 27.30 4843456
20060726 27.31 27.46 27.02 27.11 6299829
20060727 27.19 27.39 26.64 26.72 4712835
20060728 26.87 27.24 26.85 27.23 5675329
20060731 27.19 27.19 26.86 26.89 3692181
20060801 26.89 26.98 26.45 26.69 4525961
20060802 26.75 27.13 26.73 27.01 4058778
20060803 26.96 27.57 26.85 27.44 6026473
20060804 27.77 27.95 27.13 27.33 4134883
20060807 27.16 27.30 27.05 27.19 3123500
20060808 27.34 27.43 26.87 27.05 4725649
20060809 27.25 27.40 26.71 26.76 5043132
20060810 26.71 27.18 26.55 27.06 4979920
20060811 26.99 27.21 26.94 27.14 4272237
20060814 26.85 27.30 26.43 26.51 6846796
20060815 26.74 27.43 26.65 27.43 4237067
20060816 27.45 27.95 27.28 27.87 4569759
20060817 27.87 28.57 27.80 28.54 7501248
20060818 28.65 28.80 28.23 28.32 4882014
20060821 28.24 28.24 27.82 27.96 2495188
20060822 27.99 28.11 27.83 27.90 3805043
20060823 27.98 28.07 27.45 27.57 2381122
20060824 27.77 27.80 27.35 27.66 3583090
20060825 27.66 27.68 27.37 27.49 3358761
20060828 27.49 27.91 27.45 27.74 2990423
20060829 27.77 27.87 27.45 27.64 4905777
20060830 27.69 27.98 27.42 27.85 3609705
20060831 27.97 28.06 27.81 27.98 1917255
20060901 28.15 28.62 28.14 28.54 4595424
20060905 28.42 28.83 28.34 28.72 3846392
20060906 28.64 28.76 28.13 28.15 4069770
20060907 28.15 28.15 27.63 27.73 4370144
20060908 27.77 28.15 27.77 27.97 4502270
20060911 27.94 28.13 27.43 28.03 8306837
20060912 28.03 28.47 28.03 28.43 4007510
20060913 28.41 29.23 28.24 29.19 5460897
20060914 29.19 29.31 28.84 28.99 3646301
20060915 29.21 29.77 29.03 29.06 8025000
20060918 28.87 29.19 28.73 29.04 3435755
20060919 29.02 29.03 28.71 28.90 1833607
20060920 28.95 29.34 28.95 29.31 3559802
20060921 29.28 29.45 28.53 28.61 3656282
20060922 28.59 28.60 28.01 28.37 6570187
20060925 28.55 28.70 28.12 28.56 5508425
20060926 28.62 29.20 28.39 29.18 5396735
20060927 29.08 29.35 28.99 29.13 3627766
20060928 29.13 29.65 29.13 29.57 5955182
20060929 29.50 29.52 28.84 28.97 5643402
20061002 28.95 29.69 28.74 29.34 5066895
20061003 29.25 29.58 29.09 29.26 6429505
20061004 29.20 29.46 29.12 29.33 5282670
20061005 29.33 29.77 29.24 29.67 5434757
20061006 29.46 29.77 29.26 29.65 4957582
20061009 29.56 29.81 29.25 29.62 5099214
20061010 29.67 30.25 29.61 29.95 4754165
20061011 29.96 30.21 29.73 30.19 3912930
20061012 30.24 30.45 30.13 30.17 4826882
20061013 30.05 30.05 29.57 29.58 8068250
20061016 29.88 31.87 29.68 31.79 17337516
20061017 31.42 31.50 30.31 31.32 11031582
20061018 31.73 31.78 30.90 31.04 5640076
20061019 31.04 31.04 30.70 30.91 2928638
20061020 30.92 30.92 30.07 30.47 6365344
20061023 30.30 31.06 30.19 30.77 3813123
20061024 30.57 31.07 30.57 31.01 3634420
20061025 31.14 31.21 30.65 31.09 3884889
20061026 31.14 31.25 30.78 31.12 4363490
20061027 30.91 30.98 30.65 30.71 4031749
20061030 30.63 30.83 30.37 30.48 3881087
20061031 30.48 30.62 30.26 30.48 4946651
20061101 30.68 30.70 29.98 30.06 3788884
20061102 29.87 30.32 29.82 30.28 4457275
20061103 30.66 30.76 29.98 30.14 5264931
20061106 30.17 30.92 30.14 30.87 5496705
20061107 30.79 30.96 30.60 30.87 3729721
20061108 30.63 31.18 30.60 31.07 4273372
20061109 31.01 31.32 30.94 31.05 4872478
20061110 31.13 31.56 31.13 31.56 2978942
20061113 31.56 31.64 31.37 31.59 3723559
20061114 31.67 31.86 31.44 31.77 5006139
20061115 31.77 32.13 31.69 31.98 3721663
20061116 32.03 32.09 31.74 31.87 3683745
20061117 31.74 31.94 31.63 31.90 4560128
20061120 31.90 32.36 31.70 32.24 6620503
20061121 32.20 32.38 32.15 32.22 3986142
20061122 32.21 32.40 32.14 32.32 3102176
20061124 32.11 32.49 32.04 32.29 1419086
20061127 32.23 32.54 31.88 31.92 4157247
20061128 31.82 31.87 31.62 31.74 3386562
20061129 31.98 32.27 31.80 32.05 3538708
20061130 32.13 32.64 32.12 32.52 3244843
20061201 32.57 32.82 32.17 32.42 6224259
20061204 32.42 32.95 32.34 32.93 3960547
20061205 32.79 33.11 32.76 32.81 5499075
20061206 32.64 33.12 32.64 32.96 3460028
20061207 32.91 33.17 32.84 32.99 2564687
20061208 32.92 33.27 32.87 33.07 2756173
20061211 32.70 32.74 32.33 32.50 8311651
20061212 32.65 32.65 32.11 32.49 6416693
20061213 32.74 32.75 32.47 32.50 2971832
20061214 32.37 32.93 32.36 32.87 3633977
20061215 32.94 32.94 31.44 31.56 11561707
20061218 31.62 31.92 31.50 31.65 6287298
20061219 31.65 31.90 31.39 31.90 4504198
20061220 31.94 32.25 31.85 32.14 3024918
20061221 32.20 32.26 31.79 31.79 2918273
20061222 32.07 32.07 31.36 31.42 3033923
20061226 31.48 31.63 31.39 31.50 1500609
20061227 31.60 31.91 31.60 31.83 2156119
20061228 31.60 32.04 31.60 31.98 2018192
20061229 31.94 31.94 31.67 31.71 1930032
20070103 31.60 32.04 31.60 31.73 6255541
20070104 31.72 31.92 31.44 31.76 3417370
20070105 31.54 31.72 31.34 31.49 3023496
20070108 31.44 31.61 31.18 31.47 4808491
20070109 31.18 31.44 30.97 31.32 7097323
20070110 31.29 31.39 30.90 31.33 8967160
20070111 30.46 31.49 30.34 31.34 12635738
20070112 31.35 31.44 31.16 31.44 6521442
20070116 31.57 31.71 31.40 31.71 3846319
20070117 31.86 32.78 31.77 32.42 8488918
20070118 32.18 32.52 32.11 32.21 5020359
20070119 32.45 33.01 32.39 32.77 6821943
20070122 32.58 32.58 30.46 31.14 19464316
20070123 31.29 32.12 31.18 32.10 9231165
20070124 31.98 32.15 31.76 32.03 4699951
20070125 31.89 32.02 31.63 31.64 5904799
20070126 31.62 31.99 31.57 31.92 5769241
20070129 31.93 32.31 31.73 32.17 9408432
20070130 32.31 32.49 32.03 32.47 7295446
20070131 32.47 33.16 32.36 33.06 5669232
20070201 33.02 33.24 32.85 33.15 5678255
20070202 32.97 33.43 32.87 33.27 4451188
20070205 33.22 33.47 33.11 33.35 3907611
20070206 33.29 33.29 32.96 33.05 4431336
20070207 33.05 33.25 32.86 33.23 3236884
20070208 33.15 33.16 32.74 32.93 4539579
20070209 33.01 33.11 32.66 32.76 3898630
20070212 32.76 32.81 32.49 32.67 2679127
20070213 32.81 33.11 32.72 33.02 2647457
20070214 33.17 33.58 33.01 33.52 5811076
20070215 33.57 33.95 33.47 33.81 5310513
20070216 33.81 33.83 33.52 33.63 3802204
20070220 33.63 33.81 33.38 33.70 4413847
20070221 33.54 34.22 33.54 34.18 5247174
20070222 34.29 35.32 34.20 35.27 12957934
20070223 35.71 35.92 35.32 35.56 8673128
20070226 35.47 35.69 35.19 35.29 5777989
20070227 34.81 34.91 33.48 33.85 8552123
20070228 34.01 34.47 33.80 34.27 6710578
20070301 33.53 34.45 33.22 34.28 7345382
20070302 34.01 34.34 33.69 33.74 4323566
20070305 33.72 34.22 33.38 33.59 6393886
20070306 33.88 34.35 33.73 34.23 4526344
20070307 34.27 34.55 34.15 34.22 4681381
20070308 34.32 34.63 34.32 34.51 4349563
20070309 34.71 35.28 34.69 35.13 6894922
20070312 34.84 35.12 34.68 34.94 4254555
20070313 34.94 34.98 34.30 34.37 5344545
20070314 34.54 35.06 34.26 34.95 5964696
20070315 34.87 35.03 34.59 34.76 3084682
20070316 35.02 35.25 34.68 34.92 4224304
20070319 35.12 35.61 35.08 35.50 4930009
20070320 35.50 35.63 35.33 35.37 4336801
20070321 35.41 35.76 35.16 35.69 6475659
20070322 36.88 36.88 35.72 35.96 4148676
20070323 35.89 36.19 35.87 36.19 4618043
20070326 36.19 36.25 35.49 36.00 4565103
20070327 36.01 36.01 35.54 35.56 2985893
20070328 35.56 35.65 35.26 35.48 4033343
20070329 35.75 35.87 34.98 35.09 6489839
20070330 35.17 35.49 34.95 35.36 4422355
20070402 35.46 35.62 35.31 35.48 4057922
20070403 35.56 36.06 35.56 35.86 3893431
20070404 35.86 35.97 35.78 35.91 3470386
20070405 36.69 36.69 35.84 36.15 2554340
20070409 36.17 36.22 35.97 36.18 3572484
20070410 36.18 36.29 35.92 35.94 2989202
20070411 35.81 36.00 35.57 35.58 4490420
20070412 35.75 35.99 35.21 35.90 4608589
20070413 36.10 36.27 35.86 36.03 4967350
20070416 37.30 37.62 36.82 37.02 9308404
20070417 36.77 36.81 36.48 36.73 6748393
20070418 37.05 37.11 36.42 36.60 5492966
20070419 36.43 36.58 36.24 36.47 5284988
20070420 36.90 36.98 36.67 36.84 6080502
20070423 36.90 37.42 36.84 37.17 5399376
20070424 37.36 37.59 37.17 37.27 5645640
20070425 37.37 37.43 37.13 37.40 5267027
20070426 37.40 37.63 37.36 37.50 4117006
20070427 37.48 38.61 37.39 38.33 10236267
20070430 38.33 38.42 37.75 37.75 6272408
20070501 37.75 38.18 37.51 37.93 5547323
20070502 37.91 38.70 37.84 38.53 6669456
20070503 38.77 39.41 38.35 38.48 5850641
20070504 38.54 38.63 38.25 38.43 2721842
20070507 38.51 38.64 38.15 38.40 4008729
20070508 38.37 38.63 38.22 38.58 4021461
20070509 38.58 38.82 38.46 38.67 5459718
20070510 38.62 38.62 38.21 38.33 4847162
20070511 38.37 38.63 38.34 38.59 3722020
20070514 38.56 38.89 38.47 38.88 5472921
20070515 38.85 39.71 38.81 38.89 6503751
20070516 39.00 39.06 38.42 38.98 4725971
20070517 38.74 38.96 38.61 38.85 3964402
20070518 39.06 39.27 38.97 39.19 3967231
20070521 39.08 39.29 38.91 39.15 5439441
20070522 39.22 39.22 38.79 38.80 3709760
20070523 38.63 38.92 38.59 38.61 4603837
20070524 39.23 39.66 38.75 38.79 5664375
20070525 38.90 39.53 38.90 39.23 3317422
20070529 39.23 39.58 39.23 39.46 3913945
20070530 39.36 39.68 39.24 39.68 3978549
20070531 39.74 40.04 39.69 39.76 4984386
20070601 39.87 39.98 39.44 39.66 4867910
20070604 39.56 39.70 39.42 39.53 3480110
20070605 39.44 39.49 39.17 39.35 4279404
20070606 39.36 39.36 38.34 38.39 5355031
20070607 38.26 38.41 37.40 37.40 5181969
20070608 37.33 37.86 37.18 37.80 7382738
20070611 37.80 38.17 37.75 37.84 4598178
20070612 37.75 38.97 37.70 38.64 10196062
20070613 38.74 39.44 38.39 39.38 7211562
20070614 39.36 40.38 39.35 39.74 6752734
20070615 40.22 40.29 39.83 39.92 4637318
20070618 39.91 39.97 39.66 39.78 3452760
20070619 39.57 40.01 39.55 39.93 2970354
20070620 39.91 40.54 39.90 39.90 4700507
20070621 39.73 40.02 39.47 39.88 4221874
20070622 39.88 40.06 39.18 39.42 6381617
20070625 39.61 39.81 38.95 39.12 3809259
20070626 39.41 39.44 38.90 38.90 3259420
20070627 38.51 38.92 38.35 38.87 3852171
20070628 38.79 39.44 38.65 39.27 2730802
20070629 39.29 39.84 39.07 39.44 4773598
20070702 39.53 40.21 39.40 40.14 4612797
20070703 40.09 40.25 39.89 40.04 1887182
20070705 40.04 40.12 39.79 39.99 2328562
20070706 40.16 40.20 39.73 40.06 1840497
20070709 40.27 41.15 40.12 41.11 5654943
20070710 40.96 40.96 40.16 40.16 4875927
20070711 40.16 40.66 40.03 40.40 2940646
20070712 40.65 41.73 40.40 41.73 4828771
20070713 41.74 41.88 41.42 41.61 6982855
20070716 43.36 44.13 42.78 42.78 19396662
20070717 43.16 43.57 43.09 43.26 10461079
20070718 43.22 43.68 43.15 43.36 8123558
20070719 43.76 44.16 43.19 43.31 4775956
20070720 42.96 43.05 42.34 42.65 6703221
20070723 43.18 43.76 42.88 43.49 7160162
20070724 43.05 43.12 42.67 42.77 7758099
20070725 42.96 43.13 41.72 42.12 6934285
20070726 41.90 42.31 40.60 41.33 10721380
20070727 41.27 41.39 40.15 40.15 7190342
20070730 40.40 41.71 40.40 41.62 6628714
20070731 41.97 42.29 41.14 41.22 7958512
20070801 41.22 41.96 41.05 41.89 11819171
20070802 42.02 42.46 41.80 42.33 9884958
20070803 42.36 42.48 41.12 41.12 6597815
20070806 40.62 41.39 40.62 41.39 7441010
20070807 40.99 41.35 40.17 40.46 8735446
20070808 40.49 40.58 39.12 39.81 7149279
20070809 39.46 39.92 36.75 36.75 11459362
20070810 36.72 40.00 36.72 39.72 12918956
20070813 40.04 40.64 39.49 39.53 6627929
20070814 39.88 40.12 38.04 38.12 9179629
20070815 38.16 38.83 37.27 37.30 5634163
20070816 36.83 36.91 34.96 36.18 11549234
20070817 37.94 38.39 35.13 38.31 10887664
20070820 38.50 38.88 38.18 38.50 5173041
20070821 38.64 38.67 38.08 38.48 4247502
20070822 38.91 39.77 38.74 39.68 3428304
20070823 39.68 40.21 38.81 38.96 3093284
20070824 38.87 40.27 38.87 40.21 4127046
20070827 40.21 40.21 39.67 39.89 3575110
20070828 39.70 39.80 38.39 38.39 7452773
20070829 38.54 39.86 38.53 39.84 4112930
20070830 39.53 40.04 39.33 39.44 3770381
20070831 39.95 40.34 39.56 40.05 5578170
20070904 40.17 40.45 39.75 40.23 4435715
20070905 39.95 40.13 39.20 39.37 6335257
20070906 39.56 40.31 39.11 40.22 4699214
20070907 39.55 39.62 38.59 38.84 3491826
20070910 38.98 39.06 37.72 38.11 4184451
20070911 38.34 38.72 37.40 38.62 7426423
20070912 38.45 39.31 38.36 39.10 6684863
20070913 39.27 39.39 38.59 39.00 4417365
20070914 38.70 39.41 38.65 39.33 4287497
20070917 39.25 39.39 38.81 38.92 3157277
20070918 39.36 41.30 39.25 41.21 7853197
20070919 41.40 42.79 41.40 42.56 10332435
20070920 42.36 42.82 41.63 41.82 6019059
20070921 41.87 42.40 41.69 42.00 5880252
20070924 41.86 41.97 41.16 41.38 4084227
20070925 41.18 41.40 40.34 40.92 5936716
20070926 41.17 41.41 40.74 41.06 3982592
20070927 40.76 41.89 40.76 41.81 5621459
20070928 41.95 42.45 41.74 42.10 6625576
20071001 41.97 43.01 41.90 42.79 4239503
20071002 42.76 43.08 42.62 43.04 4777793
20071003 42.89 43.28 42.50 42.76 5269029
20071004 42.93 43.06 41.99 42.39 3778851
20071005 42.61 43.09 42.42 42.87 4021176
20071008 42.90 43.13 42.45 42.88 3159159
20071009 43.00 43.25 42.45 42.83 3567582
20071010 42.52 42.84 41.72 42.08 4159512
20071011 42.27 42.59 41.25 41.37 5251149
20071012 41.29 41.33 40.51 40.97 5366430
20071015 39.10 40.50 38.89 39.55 13174455
20071016 40.09 40.87 39.64 40.69 8267266
20071017 41.76 41.85 40.10 40.66 5570171
20071018 40.33 40.91 40.30 40.62 4089873
20071019 40.49 40.50 39.09 39.28 7217977
20071022 38.70 39.42 38.69 39.15 5019176
20071023 39.21 39.27 38.69 39.16 5380075
20071024 38.98 40.16 38.55 39.82 9184335
20071025 39.74 39.80 38.56 38.96 5690627
20071026 39.39 39.49 39.02 39.31 3153042
20071029 39.53 39.71 39.26 39.64 2451948
20071030 39.63 39.67 38.81 38.85 3705918
20071031 39.00 39.65 38.93 39.35 5553231
20071101 39.05 39.14 38.39 38.40 3667268
20071102 38.54 38.73 37.90 38.70 5108919
20071105 38.30 38.58 37.94 38.36 4013715
20071106 38.60 39.24 38.52 39.24 6947717
20071107 38.75 39.02 37.44 37.45 5844063
20071108 37.92 39.28 37.92 38.95 8618455
20071109 38.36 38.36 37.55 37.70 5566154
20071112 37.57 37.96 36.51 36.53 4702853
20071113 36.77 37.96 36.77 37.96 5460061
20071114 38.27 38.91 38.03 38.47 8082354
20071115 38.39 38.42 37.36 37.69 7547662
20071116 38.10 38.12 36.87 37.23 7257548
20071119 37.70 37.82 36.25 36.34 11037481
20071120 36.47 37.78 36.06 37.37 11807832
20071121 37.00 37.66 36.71 37.01 8569164
20071123 37.39 37.56 37.00 37.47 1970711
20071126 37.55 37.93 36.74 36.74 5218768
20071127 36.86 37.38 36.52 37.31 5762850
20071128 37.67 38.50 37.38 38.32 6260926
20071129 38.28 38.47 37.64 37.75 5805569
20071130 38.13 38.32 37.80 38.05 8166384
20071203 38.39 38.39 37.31 37.58 6163282
20071204 37.47 38.34 37.40 38.03 8049963
20071205 38.46 39.22 38.39 39.08 5585401
20071206 39.07 40.71 38.89 40.65 5834205
20071207 40.32 40.75 39.78 40.32 4139525
20071210 40.13 40.92 40.13 40.79 3323168
20071211 40.80 41.01 39.29 39.38 4700037
20071212 40.34 40.53 39.05 39.41 4892507
20071213 39.14 39.60 38.56 39.03 5534232
20071214 38.48 39.00 38.18 38.18 4737592
20071217 37.94 37.94 37.29 37.72 7680513
20071218 38.08 38.13 37.26 37.96 5625304
20071219 38.05 38.41 37.78 38.10 3010990
20071220 38.45 40.69 38.45 40.42 9255485
20071221 40.82 42.35 40.59 42.35 10155872
20071224 42.30 42.36 41.35 41.72 3791200
20071226 41.65 42.46 41.39 42.25 4156425
20071227 41.94 42.10 41.47 41.68 3544744
20071228 41.99 42.32 41.06 41.63 5361948
20071231 41.58 41.81 41.22 41.30 3517047
20080102 41.20 41.64 39.80 39.90 9050340
20080103 39.95 41.11 39.95 40.98 8021327
20080104 40.71 40.71 39.16 39.25 6738816
20080107 39.56 39.98 38.76 39.72 10436128
20080108 39.76 40.01 37.36 37.54 8942838
20080109 37.49 37.87 36.61 37.79 10902282
20080110 37.28 38.16 36.32 37.57 12813373
20080111 37.23 37.76 36.41 36.66 9032971
20080114 37.03 38.13 37.03 37.94 5634223
20080115 37.34 37.47 36.58 36.75 5881149
20080116 36.47 36.64 35.04 35.94 9463447
20080117 36.16 36.28 34.10 34.30 9729151
20080118 34.44 35.25 33.68 34.54 9087895
20080122 32.34 35.17 28.23 34.59 13646630
20080123 33.47 35.06 32.42 34.93 16079739
20080124 35.14 35.31 34.10 34.63 12473968
20080125 35.03 36.18 34.64 35.24 13377171
20080128 35.37 35.37 34.61 35.10 8051371
20080129 35.39 35.41 34.64 35.13 4874199
20080130 35.05 35.62 34.40 34.77 8337730
20080131 34.21 35.65 33.69 35.29 11309742
20080201 35.45 36.84 35.06 36.76 8063679
20080204 37.04 37.15 35.79 36.23 7379460
20080205 35.53 35.59 34.83 34.97 6566072
20080206 35.05 35.41 34.11 34.36 10633011
20080207 34.15 34.76 33.97 34.35 7287263
20080208 34.27 34.72 33.98 34.39 6393847
20080211 34.35 34.50 33.63 34.33 7235315
20080212 34.67 35.15 34.40 34.72 7106146
20080213 34.91 35.29 34.82 35.25 6996166
20080214 35.19 35.27 34.24 34.47 7011610
20080215 34.30 34.33 33.33 33.85 8833074
20080219 34.18 34.53 33.53 33.72 7702381
20080220 33.33 33.84 32.67 33.69 9704963
20080221 33.82 34.49 33.78 34.05 12169462
20080222 34.19 34.49 33.53 34.42 10345190
20080225 34.55 35.61 34.48 35.52 8692206
20080226 35.26 35.98 35.06 35.86 7184303
20080227 35.58 36.01 35.24 35.76 8664126
20080228 35.47 36.05 35.19 35.71 10340978
20080229 35.41 35.41 34.43 34.46 8434805
20080303 34.53 35.15 34.53 35.09 9634762
20080304 35.56 35.85 34.44 35.07 10884796
20080305 35.01 35.28 34.37 34.90 8305168
20080306 34.75 34.83 34.30 34.56 9748487
20080307 34.22 34.41 33.34 33.64 8088483
20080310 33.61 33.73 32.97 33.14 7272287
20080311 33.95 34.39 33.38 34.39 8035599
20080312 34.47 35.51 34.45 34.94 9349749
20080313 34.34 35.46 33.68 35.34 9823835
20080314 35.52 35.62 34.01 34.98 9077372
20080317 34.08 34.59 33.55 34.16 9058183
20080318 34.75 35.91 34.48 35.89 11587268
20080319 35.99 36.35 34.15 34.19 10918492
20080320 34.23 34.50 33.62 34.40 9452241
20080324 34.62 35.32 34.41 35.08 5095141
20080325 35.08 35.82 34.80 35.56 4715123
20080326 35.23 35.31 34.71 35.13 6091517
20080327 35.14 35.24 34.29 34.36 6001661
20080328 34.57 34.81 33.79 33.91 6007277
20080331 33.97 34.37 33.45 34.05 7173071
20080401 33.85 35.13 33.51 34.97 7946210
20080402 35.15 35.23 34.50 34.75 6280122
20080403 34.61 34.61 33.87 34.27 6457495
20080404 34.38 35.75 34.19 35.18 13434005
20080407 35.28 35.44 34.76 34.88 6335347
20080408 34.71 34.90 34.47 34.70 6582920
20080409 34.85 35.16 33.87 34.09 6560456
20080410 34.09 34.32 33.96 34.18 7867118
20080411 33.97 33.97 33.09 33.73 12349175
20080414 35.21 35.38 33.78 34.20 21799544
20080415 34.47 35.06 34.20 34.87 12123130
20080416 34.92 36.71 34.92 36.63 14314317
20080417 36.59 36.59 35.98 36.24 7632649
20080418 36.67 39.15 36.67 38.73 15505850
20080421 37.50 37.77 36.68 37.58 18829602
20080422 37.35 37.44 36.31 36.36 19385122
20080423 35.86 36.13 35.69 36.06 63807896
20080424 36.17 37.11 35.94 36.77 17021242
20080425 37.02 37.18 36.37 36.96 9783587
20080428 37.05 37.47 36.97 37.45 8918251
20080429 37.94 38.02 37.52 37.67 13144779
20080430 37.98 38.18 37.45 37.54 14640982
20080501 37.59 38.06 37.17 38.00 12215094
20080502 38.35 38.81 37.67 38.01 9376339
20080505 38.14 38.20 37.61 37.71 9309605
20080506 37.63 38.06 37.23 37.74 10239679
20080507 37.72 38.13 36.55 36.77 12773232
20080508 37.06 37.43 36.77 37.15 10011477
20080509 36.86 37.03 36.43 36.71 10444547
20080512 36.77 37.40 36.63 37.38 9847209
20080513 37.47 37.76 37.02 37.44 8856935
20080514 37.68 38.26 37.31 37.89 9432806
20080515 37.99 38.04 37.46 37.85 8861602
20080516 37.85 38.14 37.47 37.90 5869312
20080519 37.86 39.66 37.80 38.74 14440645
20080520 38.48 38.55 37.96 38.33 9872409
20080521 38.44 39.32 38.19 38.27 12139027
20080522 38.49 38.61 38.00 38.20 8653000
20080523 38.14 38.25 37.59 37.91 7798060
20080527 37.85 38.39 37.65 38.25 5451176
20080528 38.43 40.17 38.36 39.97 18155340
20080529 39.98 40.70 39.62 40.40 12960833
20080530 40.60 41.76 40.52 41.43 14058908
20080602 41.83 42.06 40.52 41.16 11779224
20080603 40.92 41.21 40.47 40.71 12818965
20080604 40.93 41.08 39.93 40.49 11200553
20080605 40.61 41.50 40.35 41.44 10440814
20080606 41.38 41.38 40.02 40.02 10304546
20080609 41.11 41.35 40.37 40.94 11595823
20080610 40.61 40.87 40.14 40.44 7147522
20080611 40.15 40.36 39.35 39.60 9430473
20080612 39.90 41.58 39.90 40.92 12574897
20080613 41.30 41.72 40.76 41.16 12006959
20080616 40.97 41.40 40.83 41.22 9894810
20080617 41.72 41.97 40.85 40.93 6343449
20080618 40.71 40.71 39.87 40.36 7781260
20080619 40.46 41.13 40.21 41.11 6743386
20080620 40.90 40.90 39.78 40.05 8504599
20080623 40.29 40.59 39.72 39.83 6803586
20080624 39.73 39.74 38.97 39.00 10431947
20080625 38.85 39.22 37.88 37.95 18447476
20080626 37.69 37.69 36.30 36.49 17396068
20080627 36.38 36.57 35.36 36.09 16940130
20080630 36.11 36.81 36.11 36.42 11517889
20080701 35.79 36.38 35.14 36.14 12314028
20080702 36.36 36.36 35.21 35.23 8143396
20080703 35.54 35.95 35.26 35.66 6095647
20080707 35.89 36.41 35.05 35.24 12519363
20080708 35.04 35.79 34.76 35.69 7862461
20080709 35.91 36.19 34.68 34.68 7271190
20080710 34.50 35.28 33.86 34.90 12978567
20080711 35.28 35.28 34.05 34.68 9996544
20080714 35.14 35.14 33.53 34.24 14186309
20080715 30.86 31.92 29.46 31.92 50446588
20080716 31.92 32.45 30.74 31.44 27902216
20080717 31.44 31.81 30.86 31.75 19603418
20080718 31.84 31.97 30.51 31.25 15792122
20080721 31.60 31.68 30.51 30.68 16776329
20080722 30.71 31.46 30.13 31.39 11224820
20080723 31.19 31.80 31.03 31.52 10478147
20080724 31.56 31.56 30.14 30.14 14926915
20080725 30.21 30.53 29.94 30.43 8540533
20080728 30.38 30.55 29.61 29.61 6771852
20080729 29.81 30.07 29.64 29.99 11209420
20080730 30.25 31.26 30.15 31.11 8451398
20080731 30.84 31.15 30.48 30.55 11365211
20080801 30.72 30.80 29.65 29.86 8303701
20080804 29.85 29.89 29.32 29.48 7883284
20080805 29.60 30.92 29.60 30.80 11539145
20080806 30.71 30.99 30.38 30.94 13631463
20080807 30.65 30.95 30.20 30.66 10864803
20080808 30.83 31.39 30.53 31.24 7736789
20080811 31.45 32.27 31.02 31.88 8578088
20080812 31.88 31.97 31.19 31.33 4937110
20080813 31.15 31.41 30.46 31.19 8633431
20080814 30.83 31.61 30.72 31.25 5641680
20080815 31.31 31.66 31.11 31.62 7031289
20080818 31.75 31.92 30.98 31.19 5157550
20080819 30.98 31.18 30.43 30.78 6941996
20080820 30.76 30.83 30.31 30.77 7053612
20080821 30.44 30.77 30.16 30.57 4486464
20080822 30.83 31.11 30.59 30.94 2966637
20080825 31.01 31.06 30.38 30.52 4626448
20080826 30.48 30.66 30.03 30.42 4907811
20080827 30.59 30.99 30.40 30.70 4611100
20080828 30.94 31.73 30.87 31.72 6071864
20080829 31.60 31.92 31.45 31.47 4665513
20080902 31.94 32.56 30.84 30.98 7724233
20080903 30.98 31.37 30.32 30.76 4593428
20080904 30.51 30.51 29.53 29.79 9976998
20080905 29.60 30.11 29.04 29.96 8040940
20080908 30.55 31.55 29.95 30.43 9863522
20080909 30.56 30.62 28.86 28.86 7122906
20080910 29.09 30.57 28.91 30.08 12407882
20080911 29.39 30.61 28.51 30.61 13835626
20080912 30.36 30.83 29.72 30.73 6435078
20080915 29.48 30.66 29.48 29.56 8136278
20080916 28.86 29.62 28.32 29.40 14103967
20080917 28.78 28.78 27.86 28.08 12609255
20080918 27.94 29.49 26.88 29.20 14114199
20080919 30.14 30.70 29.23 29.82 11632157
20080922 29.46 29.82 28.44 28.53 6564830
20080923 28.56 28.56 26.93 27.06 10751328
20080924 27.23 27.32 25.64 25.79 20470216
20080925 26.01 26.26 25.51 25.58 15436838
20080926 25.29 25.29 24.17 24.97 11932123
20080929 24.72 24.72 22.50 23.12 15593564
20080930 23.73 24.21 23.19 24.16 12354865
20081001 23.92 24.11 23.38 23.47 14562985
20081002 23.29 23.33 21.99 22.01 10245804
20081003 22.35 23.09 21.10 21.16 11860968
20081006 20.64 21.49 19.27 20.65 20458588
20081007 21.08 21.64 20.57 20.63 17457536
20081008 20.17 21.79 19.96 20.88 18973642
20081009 21.38 21.66 20.07 20.26 15254068
20081010 19.30 21.62 18.79 20.64 21657522
20081013 21.43 22.00 20.80 22.00 11020134
20081014 22.94 23.39 20.55 21.17 10279754
20081015 20.87 21.00 18.63 18.68 11088033
20081016 18.75 19.60 17.74 19.43 14158845
20081017 18.57 20.02 18.56 19.10 9103144
20081020 19.52 20.68 18.74 19.45 17031074
20081021 19.06 19.11 17.98 18.08 12714359
20081022 17.95 17.95 16.21 16.77 13329637
20081023 17.19 18.17 16.99 17.72 18713208
20081024 16.77 18.57 16.56 17.95 16842258
20081027 17.99 18.36 17.34 17.34 9084542
20081028 17.80 19.07 17.10 19.06 10359280
20081029 18.92 20.21 18.60 19.15 10419738
20081030 19.90 20.39 19.28 20.09 7442704
20081031 20.09 20.32 19.27 19.44 15879680
20081103 19.57 20.05 19.25 19.57 7199917
20081104 20.04 21.42 19.47 21.41 18637282
20081105 21.33 22.05 21.01 21.04 13477241
20081106 20.79 20.79 18.70 19.51 15353872
20081107 19.69 19.92 18.57 19.14 11103012
20081110 19.46 20.05 18.70 19.03 7408945
20081111 18.60 19.18 18.03 18.70 5848632
20081112 18.38 18.60 17.18 17.26 7478775
20081113 17.40 18.44 16.52 18.41 13842578
20081114 18.37 18.77 17.39 17.80 7557392
20081117 18.29 18.99 17.87 17.87 14375786
20081118 18.08 18.51 17.45 18.18 12980568
20081119 18.38 18.38 17.22 17.25 12318336
20081120 16.87 18.25 16.65 16.77 17687404
20081121 17.30 18.13 16.33 18.06 18334838
20081124 18.21 19.43 18.03 18.97 16539136
20081125 19.43 19.78 18.87 19.53 9719355
20081126 19.12 19.82 18.88 19.70 11076652
20081128 19.87 20.05 19.31 20.04 4283231
20081201 19.56 19.56 18.09 18.09 6194083
20081202 18.58 18.81 18.07 18.70 7175407
20081203 18.45 19.02 17.95 18.80 7441779
20081204 18.75 19.01 17.68 17.98 12125031
20081205 17.78 18.48 17.37 18.46 10180420
20081208 19.23 20.20 18.92 19.91 10721027
20081209 19.44 20.54 19.38 19.56 12334522
20081210 19.70 20.76 19.68 20.42 9791498
20081211 20.30 20.61 19.27 19.46 6889149
20081212 18.68 19.46 18.60 19.25 10817679
20081215 19.46 19.74 18.73 18.99 8963246
20081216 17.99 18.60 17.56 18.58 23354292
20081217 18.19 19.45 17.97 19.24 14354050
20081218 19.36 19.46 18.73 19.02 16297274
20081219 19.12 19.80 19.12 19.71 11592286
20081222 19.19 19.53 19.09 19.50 10961502
20081223 19.66 19.80 19.26 19.70 10075444
20081224 19.70 20.22 19.55 20.11 3326880
20081226 20.22 20.37 19.99 20.34 3308845
20081229 20.34 20.36 20.07 20.33 6900710
20081230 20.42 21.26 20.33 20.79 8869369
20081231 20.88 21.66 20.88 21.50 8869831
20090102 21.49 22.52 21.22 22.41 6322183
20090105 22.24 22.75 22.24 22.45 10996186
20090106 22.58 23.07 22.37 22.62 7985160
20090107 22.48 22.53 21.47 21.66 10364476
20090108 21.55 22.05 21.32 22.01 5981818
20090109 22.09 22.14 21.56 21.70 5993379
20090112 21.69 21.69 21.23 21.39 12214285
20090113 21.25 21.52 21.03 21.26 10392686
20090114 20.89 20.94 20.36 20.52 11748595
20090115 20.35 21.23 20.30 21.06 9715656
20090116 21.31 21.38 20.45 21.00 12416376
20090120 20.65 20.68 20.11 20.33 11755070
20090121 20.64 20.64 19.95 20.41 12480657
20090122 20.09 20.37 19.52 19.84 12271166
20090123 19.30 20.08 19.09 19.60 9369279
20090126 19.28 19.85 18.81 19.27 12957445
20090127 19.36 19.79 19.14 19.64 7747923
20090128 19.94 20.63 19.88 20.24 6878975
20090129 20.01 20.10 19.37 19.57 7417269
20090130 19.59 19.66 18.89 19.04 9911736
20090202 18.64 18.92 18.28 18.56 11368460
20090203 18.59 18.63 18.18 18.54 10411184
20090204 18.74 18.93 18.52 18.70 8441138
20090205 18.63 19.09 18.24 18.96 8613039
20090206 19.01 19.64 18.92 19.52 6294834
20090209 19.39 19.76 19.26 19.58 6754613
20090210 19.41 19.67 18.57 18.71 8358322
20090211 19.33 19.57 19.02 19.26 10246174
20090212 19.07 19.14 18.49 19.11 9371675
20090213 19.09 19.60 19.02 19.05 7482443
20090217 18.49 18.67 18.11 18.29 8563843
20090218 18.45 18.72 18.16 18.24 8971667
20090219 18.36 18.50 17.63 17.71 11220906
20090220 17.60 17.78 17.15 17.52 11017224
20090223 17.63 17.68 16.53 16.55 12326674
20090224 16.57 17.43 16.26 17.28 11063661
20090225 17.22 17.31 16.63 16.73 8686144
20090226 16.91 16.98 15.73 15.78 19196692
20090227 15.51 16.24 15.11 15.72 20124986
20090302 15.49 15.53 14.49 14.54 15187879
20090303 14.71 15.43 14.32 14.96 20180618
20090304 15.21 15.29 14.66 14.75 16488133
20090305 14.07 14.22 13.43 13.79 16663309
20090306 13.92 14.18 13.06 13.53 12686221
20090309 13.29 13.78 13.06 13.17 10391005
20090310 13.43 14.15 13.27 13.96 15865133
20090311 14.16 14.29 13.86 13.95 17876206
20090312 14.05 14.53 13.60 14.44 11842067
20090313 14.54 14.85 14.32 14.62 7737161
20090316 14.87 14.89 14.28 14.39 10466868
20090317 14.40 14.78 14.08 14.72 10507329
20090318 14.72 15.40 14.45 15.25 10356061
20090319 15.52 15.71 15.22 15.36 9999273
20090320 15.44 15.56 14.70 14.84 8933045
20090323 15.26 16.17 15.17 16.16 12204833
20090324 16.00 16.66 15.78 16.27 11015844
20090325 16.43 16.72 15.89 16.37 11528038
20090326 16.48 17.16 16.42 17.13 9286156
20090327 16.94 17.24 16.69 16.92 8364299
20090330 16.13 16.21 15.44 15.75 10345946
20090331 15.92 16.27 15.70 16.03 17720342
20090401 15.72 16.40 15.68 16.31 9151440
20090402 16.68 18.31 16.68 18.01 16031573
20090403 17.87 18.55 17.87 18.27 11101823
20090406 18.07 18.16 17.59 18.03 8434185
20090407 17.86 17.86 17.20 17.23 8317402
20090408 17.38 17.64 17.06 17.43 10049389
20090409 17.85 19.29 17.79 19.07 14120272
20090413 18.32 18.66 17.66 18.43 11719766
20090414 18.18 18.52 17.86 18.24 9103164
20090415 18.12 18.55 18.02 18.43 8664535
20090416 18.51 19.03 18.22 18.90 11869194
20090417 19.00 19.61 18.79 19.47 9528459
20090420 17.92 18.21 17.33 17.58 18091842
20090421 17.57 18.16 17.30 18.07 9991457
20090422 17.95 19.12 17.15 18.58 11451255
20090423 18.67 18.67 18.07 18.59 8377173
20090424 18.71 19.36 18.49 19.14 6819442
20090427 18.96 18.97 18.42 18.73 7708195
20090428 18.36 18.74 18.22 18.31 5687006
20090429 18.45 19.49 18.45 19.31 10713769
20090430 19.55 20.20 19.14 19.16 9985477
20090501 18.92 19.18 18.54 19.08 10506216
20090504 19.18 20.02 19.05 20.01 9321638
20090505 19.99 20.23 19.75 20.00 7817027
20090506 20.33 20.44 19.80 20.02 14090124
20090507 20.22 20.23 19.57 19.98 11399107
20090508 20.39 20.96 20.05 20.86 11089590
20090511 20.63 20.63 20.04 20.20 9615153
20090512 20.26 20.34 19.80 20.18 11107420
20090513 19.79 19.79 19.44 19.59 15812815
20090514 19.62 20.00 19.55 19.63 14664812
20090515 19.60 20.10 19.57 19.82 11720054
20090518 19.97 20.39 19.91 20.34 9515943
20090519 20.29 20.86 19.90 20.28 18246892
20090520 20.69 20.98 20.22 20.27 12408124
20090521 19.85 20.00 19.22 19.47 17426236
20090522 19.53 19.62 19.23 19.31 8442462
20090526 19.22 20.11 19.14 20.05 8056137
20090527 19.67 19.88 19.18 19.25 9552975
20090528 18.86 19.21 18.49 19.07 12066604
20090529 19.19 19.38 18.87 19.03 11694908
20090601 19.53 20.72 19.46 20.63 15863563
20090602 20.74 21.25 20.66 21.11 12641291
20090603 20.88 21.04 20.47 20.64 9180366
20090604 20.75 21.00 20.49 20.95 8875421
20090605 21.05 21.44 20.78 21.03 9639841
20090608 20.93 21.43 20.48 21.28 10996323
20090609 21.40 21.49 20.86 21.40 8014076
20090610 21.68 21.76 20.95 21.42 7407842
20090611 21.28 21.65 21.20 21.32 8745579
20090612 21.22 21.53 21.02 21.51 4685279
20090615 21.12 21.12 20.39 20.59 7537684
20090616 20.70 20.97 20.22 20.27 10084230
20090617 20.24 20.32 19.85 20.07 10930488
20090618 20.08 20.25 19.73 20.00 8070310
20090619 20.21 20.34 19.86 19.93 9683732
20090622 19.60 19.61 18.92 18.92 9383358
20090623 18.94 19.10 18.57 18.73 10807046
20090624 18.85 19.42 18.74 18.87 7534484
20090625 18.85 19.42 18.61 19.35 13046818
20090626 19.32 19.95 19.19 19.76 17007908
20090629 19.73 20.05 19.52 19.96 7658839
20090630 19.90 20.08 19.41 19.51 7883320
20090701 19.58 20.16 19.56 19.81 8312163
20090702 19.59 19.59 18.81 18.81 8363826
20090706 18.71 18.83 18.29 18.59 9456508
20090707 18.51 18.60 17.90 17.92 10982607
20090708 17.95 18.10 17.68 17.93 9297407
20090709 18.01 18.08 17.77 17.86 7340178
20090710 17.78 18.01 17.62 17.91 6971684
20090713 18.02 18.43 17.75 18.43 7833943
20090714 18.53 18.70 18.26 18.69 7121185
20090715 18.88 19.55 18.87 19.42 8920682
20090716 19.32 19.90 19.23 19.88 9536974
20090717 19.81 19.90 19.50 19.66 11565524
20090720 20.79 22.09 20.45 21.41 35809372
20090721 21.72 21.87 21.12 21.43 16419962
20090722 21.30 21.85 21.16 21.62 11260578
20090723 21.65 22.26 21.56 22.14 13443658
20090724 21.87 22.41 21.76 22.40 8640882
20090727 22.41 23.18 22.32 22.92 16889496
20090728 22.58 22.74 22.18 22.50 9744995
20090729 22.31 22.44 21.95 22.24 9572177
20090730 22.47 23.04 22.44 22.71 10565113
20090731 22.76 23.08 22.76 22.82 6582098
20090803 23.27 23.69 23.11 23.59 10718429
20090804 23.59 23.91 23.37 23.70 6805020
20090805 23.83 23.86 23.22 23.42 6248171
20090806 23.47 23.66 23.27 23.36 4452061
20090807 23.59 24.15 23.55 24.07 6540243
20090810 24.04 24.18 23.78 24.04 4382455
20090811 23.96 23.96 23.33 23.63 6093946
20090812 23.74 24.45 23.72 24.20 5551200
20090813 24.42 24.51 23.99 24.32 4646321
20090814 24.37 24.51 23.55 23.79 4693635
20090817 23.38 23.48 22.80 22.91 5295978
20090818 22.96 23.57 22.91 23.52 5056678
20090819 23.12 23.60 23.05 23.48 2812450
20090820 23.58 23.73 23.41 23.67 3260113
20090821 23.83 24.39 23.55 24.34 6168556
20090824 24.39 24.59 24.12 24.21 3384312
20090825 24.39 24.82 24.29 24.52 4942488
20090826 24.50 24.51 24.13 24.34 4106305
20090827 24.29 24.49 23.90 24.42 3215074
20090828 24.64 24.68 23.98 24.10 6750881
20090831 23.87 23.90 23.46 23.72 5816886
20090901 23.60 24.30 23.26 23.34 6826402
20090902 23.40 23.40 23.04 23.21 5763203
20090903 23.27 23.61 23.01 23.59 4929750
20090904 23.63 23.95 23.40 23.93 3086780
20090908 24.21 24.32 24.01 24.19 4676347
20090909 24.10 24.96 24.08 24.81 6340979
20090910 24.76 25.20 24.54 25.17 6842325
20090911 25.20 25.74 25.12 25.52 8463737
20090914 25.33 25.66 25.10 25.43 7313190
20090915 25.59 26.06 25.19 25.97 9418660
20090916 26.16 26.46 25.76 26.41 7107101
20090917 26.27 26.66 26.19 26.35 9521932
20090918 26.54 26.57 25.90 26.27 10915873
20090921 25.97 26.01 25.64 25.73 7730371
20090922 25.85 25.97 25.55 25.73 4409751
20090923 25.83 25.95 25.39 25.44 4316943
20090924 25.47 25.64 24.90 25.03 3757364
20090925 24.96 25.04 24.67 24.79 4078098
20090928 24.90 25.14 24.84 25.05 4235508
20090929 25.54 25.88 25.23 25.28 8372749
20090930 25.23 25.38 24.59 24.88 8667096
20091001 24.42 24.86 23.98 24.14 10919513
20091002 23.89 24.13 23.72 23.77 6798195
20091005 23.83 24.29 23.83 24.27 5209539
20091006 24.51 24.68 24.09 24.35 7537931
20091007 24.31 24.57 24.13 24.57 6711302
20091008 24.88 25.12 24.72 24.93 7782235
20091009 25.02 25.22 24.82 25.22 3407514
20091012 25.26 25.47 25.25 25.34 3730523
20091013 25.16 25.37 24.89 25.27 3712325
20091014 25.51 26.25 25.51 26.22 6183114
20091015 26.07 26.48 25.96 26.46 7691246
20091016 26.22 26.68 26.04 26.56 10478674
20091019 27.95 28.72 27.49 28.09 26830192
20091020 28.21 28.58 27.95 28.10 10320809
20091021 28.05 28.89 27.94 28.04 13372559
20091022 28.04 28.18 27.48 28.06 8049740
20091023 28.19 28.25 27.64 27.74 5195890
20091026 27.79 28.19 27.27 27.38 6341889
20091027 27.36 27.70 27.00 27.12 5121735
20091028 26.96 27.25 26.39 26.46 6322326
20091029 26.57 27.27 26.53 27.24 6153088
20091030 27.22 27.34 26.40 26.57 10101528
20091102 26.61 27.26 26.56 27.09 9930924
20091103 26.82 28.21 26.82 27.76 14814270
20091104 28.13 28.28 27.58 27.65 7387345
20091105 27.68 28.63 27.68 28.48 8580533
20091106 28.44 28.77 28.17 28.38 7683782
20091109 28.65 28.88 28.57 28.68 9653099
20091110 28.51 29.09 28.51 28.96 10759651
20091111 29.02 29.28 28.58 28.70 7731814
20091112 28.74 29.07 28.39 28.47 9336812
20091113 28.54 28.69 28.34 28.48 6207927
20091116 28.62 29.60 28.62 29.13 13549140
20091117 28.80 28.95 28.38 28.51 10030106
20091118 28.52 28.70 27.99 28.18 12216021
20091119 28.08 28.08 27.56 27.89 9828915
20091120 27.82 28.03 27.70 27.89 8133290
20091123 28.28 28.98 28.25 28.48 10572960
20091124 28.38 28.67 28.07 28.23 8447765
20091125 28.33 28.96 28.14 28.87 6297194
20091127 28.00 28.78 27.81 28.37 4199187
20091130 28.09 28.35 27.75 28.20 6521948
20091201 28.48 29.02 28.20 28.88 7594062
20091202 28.91 28.95 28.46 28.54 6458963
20091203 28.69 28.99 28.49 28.52 5048812
20091204 28.86 29.30 28.62 29.22 8400186
20091207 29.31 29.35 28.75 28.80 7243790
20091208 28.54 28.60 28.10 28.27 5580790
20091209 28.46 28.49 27.98 28.27 5756606
20091210 28.43 28.59 28.31 28.42 4694915
20091211 28.68 28.69 28.31 28.46 4383612
20091214 28.57 29.01 28.53 29.01 4408081
20091215 28.96 29.13 28.85 28.97 4445238
20091216 29.06 29.16 28.80 28.94 4820886
20091217 28.65 28.65 28.25 28.27 3726115
20091218 28.58 28.58 27.84 27.93 8682941
20091221 28.21 28.35 28.13 28.24 4462004
20091222 28.21 28.42 28.09 28.24 3496377
20091223 28.25 28.35 28.00 28.16 3303342
20091224 28.34 28.50 28.17 28.46 829687
20091228 28.42 28.52 28.17 28.27 2223525
20091229 28.28 28.36 28.17 28.26 2640408
20091230 28.12 28.38 28.01 28.28 3054119
20091231 28.25 28.27 28.07 28.08 3818555
20100104 28.34 28.75 28.19 28.39 5318879
20100105 28.45 28.45 27.91 28.22 6676014
20100106 28.05 28.25 27.84 28.10 9488612
20100107 27.97 28.53 27.91 28.51 6781140
20100108 28.34 29.17 28.22 29.15 6270912
20100111 29.18 30.59 29.18 30.49 13146304
20100112 30.22 30.70 30.00 30.10 8310465
20100113 30.13 30.45 29.89 30.41 7179445
20100114 30.30 30.63 30.23 30.46 4670899
20100115 30.47 30.51 29.88 29.90 6954691
20100119 30.04 30.96 30.04 30.81 9903229
20100120 30.35 30.48 29.89 30.19 6582668
20100121 30.08 30.36 29.34 29.46 7783471
20100122 29.41 29.62 28.99 29.08 8543376
20100125 29.98 30.01 28.46 28.50 19484732
20100126 28.63 28.80 28.06 28.31 11300692
20100127 28.30 28.45 27.33 27.95 13889896
20100128 28.12 28.12 27.37 27.60 7354807
20100129 27.72 27.89 26.96 27.03 9307812
20100201 27.21 28.45 27.14 28.41 13143132
20100202 28.34 28.79 28.28 28.76 8410608
20100203 28.67 29.02 28.52 28.59 5077359
20100204 28.22 28.22 27.39 27.44 8855258
20100205 27.38 27.67 26.95 27.47 9720110
20100208 27.56 28.00 27.32 27.46 9844692
20100209 27.80 28.54 27.53 28.30 11746826
20100210 28.33 28.46 27.87 28.15 5310085
20100211 28.13 28.76 27.91 28.73 5896885
20100212 28.34 28.90 28.03 28.81 8083842
20100216 29.16 29.58 28.77 29.53 8463005
20100217 29.62 29.87 29.30 29.70 7954295
20100218 29.68 30.05 29.64 29.96 4932277
20100219 29.89 30.14 29.75 30.01 7713707
20100222 30.16 30.16 29.78 29.88 5473035
20100223 29.82 30.01 29.30 29.41 5815184
20100224 29.43 29.70 29.34 29.60 4860958
20100225 28.99 29.70 28.61 29.66 9252476
20100226 30.04 30.71 29.74 30.18 10779509
20100301 30.19 31.02 30.17 31.02 8984353
20100302 31.22 31.32 30.93 31.02 6522504
20100303 31.84 32.16 31.46 31.70 10745204
20100304 31.75 32.01 31.44 31.70 9355843
20100305 32.19 32.50 31.96 32.41 7970996
20100308 32.48 32.51 32.08 32.17 3521249
20100309 32.08 32.25 31.91 32.09 5791712
20100310 32.25 32.26 31.86 32.11 8185855
20100311 32.05 32.14 31.59 32.14 6843889
20100312 32.35 32.97 32.35 32.97 11015132
20100315 32.99 33.07 32.46 32.77 5584076
20100316 32.84 33.11 32.74 33.04 4093153
20100317 33.10 33.55 32.96 33.19 5974974
20100318 33.16 33.42 33.05 33.28 2982748
20100319 32.85 33.66 32.76 32.85 9884865
20100322 32.59 33.61 32.54 33.52 6969826
20100323 33.64 33.86 33.34 33.82 6305839
20100324 33.80 33.80 33.12 33.15 5942926
20100325 33.46 33.56 32.94 32.99 7768324
20100326 33.07 33.36 32.82 33.04 5677964
20100329 33.16 33.77 33.16 33.71 6062543
20100330 33.82 34.09 33.69 33.86 5062727
20100331 33.82 33.90 33.47 33.57 5692859
20100401 33.77 34.06 33.53 33.70 6519344
20100405 33.72 34.25 33.72 34.07 5407133
20100406 34.03 34.45 33.80 34.41 5774108
20100407 34.24 34.95 34.24 34.76 14906967
20100408 34.62 34.99 34.32 34.78 12127343
20100409 34.87 35.74 34.87 35.54 11878178
20100412 35.54 35.85 35.34 35.42 10067676
20100413 35.25 35.35 34.87 35.17 9845143
20100414 35.36 35.46 35.06 35.41 7759297
20100415 35.40 35.98 35.30 35.59 7787734
20100416 35.57 35.73 34.79 35.18 6612781
20100419 34.93 35.29 34.17 35.07 12063697
20100420 35.95 36.24 34.52 34.70 21228154
20100421 34.86 35.09 34.26 34.60 10678850
20100422 34.38 34.98 33.85 34.88 12659525
20100423 34.96 35.18 34.75 35.10 7189650
20100426 35.25 35.39 34.88 34.93 8225577
20100427 34.80 35.25 34.02 34.13 8645364
20100428 34.41 34.43 33.95 34.17 7951135
20100429 34.49 35.02 34.35 35.01 12822926
20100430 34.99 35.07 34.17 34.19 17611662
20100503 34.51 35.04 34.19 34.76 9479071
20100504 34.24 34.24 32.98 33.19 13058548
20100505 32.76 33.41 32.16 33.24 13653473
20100506 33.20 33.31 29.46 31.67 14224309
20100507 31.51 31.75 30.36 31.23 17817502
20100510 33.10 33.39 32.76 33.26 10831314
20100511 32.81 33.68 32.78 33.35 9427238
20100512 33.49 34.35 33.49 34.23 7438768
20100513 34.06 34.46 33.74 33.86 5462894
20100514 33.48 33.61 32.52 32.86 7325848
20100517 33.09 33.31 32.06 32.83 7740188
20100518 33.18 33.68 32.09 32.28 8411408
20100519 31.91 32.01 30.65 31.28 11896630
20100520 30.34 30.90 29.89 30.05 11929921
20100521 29.35 30.85 29.34 30.82 16971278
20100524 30.69 30.95 30.50 30.71 11408060
20100525 29.91 30.65 29.42 30.63 14752019
20100526 30.98 31.43 30.24 30.35 11468344
20100527 31.05 31.36 30.71 31.34 9919857
20100528 31.88 31.88 30.84 31.10 9019646
20100601 30.80 31.43 30.23 30.28 6663175
20100602 30.41 31.44 30.27 31.40 7585879
20100603 31.35 31.91 31.35 31.85 7070766
20100604 30.99 31.20 29.72 29.87 7517047
20100607 29.87 30.07 29.42 29.53 11684286
20100608 29.61 30.06 29.50 29.99 12514315
20100609 30.16 30.91 29.74 29.88 6991587
20100610 30.51 31.55 30.51 31.50 8634999
20100611 31.06 31.69 30.91 31.36 5745869
20100614 31.70 32.27 31.63 31.74 6883166
20100615 31.95 33.15 31.95 33.10 8581913
20100616 32.87 33.24 32.50 32.70 6630333
20100617 33.04 33.04 32.32 32.99 6642030
20100618 32.97 33.20 32.76 33.04 6465227
20100621 33.41 33.92 32.80 33.04 6230840
20100622 33.04 33.28 31.74 31.82 6762148
20100623 31.80 31.87 31.03 31.60 6825581
20100624 31.46 31.60 30.79 30.86 4691350
20100625 30.91 31.29 30.51 31.21 9525762
20100628 31.44 31.44 30.73 30.78 6740104
20100629 30.06 30.28 29.07 29.34 9973842
20100630 29.26 29.86 29.03 29.09 13856757
20100701 29.03 29.15 28.33 28.70 10953681
20100702 28.83 29.11 28.17 28.32 9092527
20100706 28.99 29.09 27.99 28.27 7602974
20100707 28.41 29.24 28.24 29.23 8073549
20100708 29.47 29.70 29.09 29.59 5783209
20100709 29.67 30.03 29.51 30.01 3818583
20100712 29.83 29.93 29.45 29.61 7126101
20100713 30.05 30.62 30.00 30.46 6821532
20100714 30.28 30.66 30.08 30.54 6457579
20100715 30.58 30.71 30.10 30.65 7514348
20100716 30.33 30.59 29.77 29.87 7271862
20100719 29.96 30.16 29.46 30.01 4911791
20100720 29.47 30.78 29.39 30.70 7432470
20100721 32.12 32.89 31.79 32.52 21137168
20100722 33.09 33.62 32.76 33.23 15289176
20100723 33.16 34.44 33.03 34.33 12580448
20100726 34.57 34.79 33.99 34.42 12107624
20100727 34.72 34.79 34.28 34.49 10006233
20100728 34.49 34.92 34.04 34.26 9669723
20100729 34.61 34.76 33.84 34.43 7356890
20100730 33.85 35.08 33.71 34.88 9737205
20100802 35.54 35.56 35.02 35.41 8940917
20100803 35.45 35.51 34.94 35.30 8248552
20100804 35.33 35.90 35.30 35.85 6711762
20100805 35.61 35.64 35.28 35.58 7920798
20100806 35.31 35.53 34.75 35.31 5888824
20100809 35.68 35.68 35.14 35.30 4009708
20100810 34.94 35.51 34.78 35.28 8805219
20100811 34.77 34.77 34.06 34.11 9722812
20100812 33.42 33.98 33.25 33.77 6904138
20100813 33.55 33.90 33.46 33.58 4112808
20100816 33.39 33.92 32.99 33.65 3928572
20100817 34.02 34.73 34.02 34.25 6023751
20100818 34.26 34.32 33.66 33.67 9255723
20100819 33.49 33.70 32.60 32.74 8981835
20100820 32.42 32.63 32.01 32.59 6866036
20100823 32.70 32.82 32.23 32.34 8544330
20100824 31.89 32.10 31.32 31.52 10354862
20100825 31.24 31.52 30.81 31.22 10212315
20100826 31.36 31.84 31.13 31.30 11549034
20100827 31.58 32.19 31.26 32.06 8957628
20100830 32.01 32.10 31.26 31.26 4674929
20100831 31.02 31.36 30.67 31.00 8202306
20100901 31.53 33.55 31.50 33.40 15676186
20100902 33.40 33.94 33.26 33.94 8487849
20100903 34.48 34.71 33.73 34.13 8786840
20100907 33.80 34.05 33.60 33.63 5548593
20100908 33.66 34.56 33.66 34.38 6300329
20100909 34.74 34.80 34.33 34.49 6741419
20100910 34.66 35.13 34.56 35.05 5389011
20100913 35.20 35.99 35.20 35.78 9240034
20100914 35.83 36.44 35.47 35.89 9897187
20100915 35.63 35.76 35.10 35.35 7838766
20100916 35.09 35.80 35.06 35.57 5305635
20100917 35.69 35.93 35.42 35.63 5588040
20100920 35.85 36.36 35.66 36.24 6281054
20100921 36.28 36.92 36.28 36.51 8343957
20100922 36.36 36.72 35.95 36.20 8976455
20100923 35.90 36.18 35.58 35.71 7394538
20100924 36.26 36.96 36.26 36.77 6069025
20100927 36.37 36.81 36.23 36.55 4820166
20100928 36.70 36.87 36.06 36.80 7773319
20100929 36.59 36.99 36.50 36.88 6130886
20100930 37.21 37.63 36.62 36.80 7323264
20101001 37.66 37.74 36.70 36.82 9477165
20101004 36.72 36.94 36.18 36.27 6258640
20101005 36.79 37.47 36.72 37.22 8697188
20101006 37.17 37.43 36.75 37.07 6601113
20101007 37.24 37.34 36.71 37.02 4040638
20101008 37.09 37.29 36.85 37.13 4502797
20101011 37.09 37.13 36.72 36.89 3797680
20101012 36.86 37.02 36.13 36.94 5592074
20101013 37.09 37.90 37.09 37.52 6432566
20101014 37.52 37.66 37.13 37.32 4072913
20101015 37.76 37.89 36.99 37.42 4817477
20101018 37.30 37.67 37.17 37.61 5472388
20101019 38.04 38.04 36.97 37.21 13615075
20101020 38.01 38.80 37.10 38.74 14633079
20101021 38.66 39.47 38.56 39.30 8655051
20101022 39.45 39.49 39.01 39.20 5848929
20101025 39.34 39.93 39.32 39.37 6674180
20101026 39.11 39.17 38.69 39.05 5581764
20101027 38.78 39.02 38.32 38.97 3782439
20101028 39.36 39.44 38.88 39.29 6331259
20101029 39.17 39.66 39.07 39.63 6409705
20101101 39.82 40.11 39.21 39.47 5134847
20101102 39.93 40.46 39.85 40.38 7416502
20101103 40.40 41.03 40.30 40.92 9329238
20101104 41.24 41.88 41.13 41.74 8503907
20101105 40.98 42.09 40.98 42.02 7751420
20101108 41.72 41.99 41.55 41.79 5331755
20101109 41.94 42.02 41.46 41.69 6587836
20101110 41.84 42.13 41.49 41.89 5266962
20101111 41.48 42.14 41.48 42.12 5006451
20101112 42.39 42.74 41.52 42.19 13005870
20101115 42.21 42.66 41.87 42.16 8120961
20101116 41.96 42.23 41.12 41.73 7894857
20101117 41.80 41.92 41.22 41.37 6776851
20101118 42.06 43.10 41.96 42.86 10425787
20101119 43.05 43.19 42.69 43.18 7924349
20101122 42.85 43.67 42.79 43.61 5560986
20101123 42.99 43.25 42.42 42.88 7317087
20101124 43.12 44.00 43.12 43.91 6230360
20101126 43.49 44.02 43.42 43.86 2913876
20101129 43.46 43.46 42.70 43.25 6699994
20101130 42.68 43.35 42.54 43.15 5336223
20101201 43.86 44.58 43.84 44.26 6765233
20101202 44.17 44.76 44.04 44.65 8722414
20101203 44.39 44.74 44.30 44.60 4720024
20101206 44.40 44.76 44.25 44.65 3760647
20101207 44.95 45.56 44.76 44.99 8332319
20101208 45.11 45.14 44.42 44.61 5290645
20101209 44.78 45.14 44.36 44.48 5493512
20101210 44.68 44.76 44.25 44.27 6875604
20101213 44.69 44.74 43.99 44.05 7823809
20101214 44.04 44.52 44.00 44.27 4513581
20101215 44.22 44.91 44.17 44.42 5952422
20101216 44.83 45.32 44.48 45.16 7716566
20101217 45.24 45.31 44.62 44.78 8344383
20101220 45.00 45.31 44.41 45.22 7509677
20101221 45.22 45.90 45.22 45.73 6663353
20101222 45.67 45.97 45.47 45.73 4413935
20101223 45.69 45.71 45.26 45.42 2056381
20101227 45.23 45.56 45.11 45.49 1691308
20101228 45.61 45.64 45.22 45.37 1769506
20101229 45.42 45.70 45.30 45.38 1561723
20101230 45.27 45.48 45.14 45.28 2267738
20101231 45.25 45.66 45.14 45.43 3199857
20110103 45.86 46.66 45.73 46.40 8106662
20110104 46.42 46.49 45.24 46.20 8822507
20110105 45.90 46.75 45.90 46.53 5907738
20110106 46.48 46.62 45.77 45.92 4157893
20110107 45.93 46.69 45.63 45.92 4936297
20110110 45.60 46.03 45.45 45.96 5990404
20110111 46.09 46.74 45.88 46.54 3263756
20110112 46.99 47.35 46.74 47.19 3951003
20110113 47.22 47.35 46.32 46.45 4731195
20110114 46.40 46.79 46.36 46.62 5001983
20110118 46.67 47.53 46.67 47.49 5267856
20110119 47.41 47.78 46.55 46.64 5823731
20110120 46.25 46.28 44.76 44.85 11031709
20110121 46.56 46.56 45.27 45.85 9252372
20110124 45.90 46.33 45.66 45.97 5004217
20110125 46.03 46.34 45.56 46.21 5522557
20110126 46.44 47.26 46.29 46.82 9885998
20110127 46.21 47.94 46.00 47.65 18649522
20110128 47.87 48.25 46.58 46.66 8570934
20110131 47.54 48.82 47.22 48.32 10012902
20110201 48.79 49.11 48.20 48.85 7751867
20110202 48.67 49.04 48.44 48.72 5224512
20110203 48.56 49.02 48.40 48.94 5170775
20110204 48.91 49.31 48.82 49.19 4329321
20110207 49.15 49.38 48.85 49.04 5645624
20110208 49.20 49.90 49.00 49.90 5405081
20110209 49.77 49.81 49.15 49.74 5770350
20110210 49.39 50.33 49.39 50.25 4118624
20110211 49.98 50.73 49.86 50.48 3972071
20110214 50.15 50.70 50.08 50.14 3584976
20110215 50.01 50.06 49.24 49.34 5216656
20110216 49.66 50.28 49.52 50.02 4580109
20110217 49.74 49.95 49.42 49.78 3617939
20110218 49.89 50.03 49.43 49.80 8137912
20110222 49.14 49.54 48.14 48.23 6401551
20110223 48.01 48.22 46.68 47.38 11058277
20110224 47.05 47.51 46.42 47.10 12022229
20110225 47.97 48.54 47.82 48.01 10714390
20110228 48.42 49.79 48.28 49.74 21583796
20110301 50.12 50.42 48.04 48.09 3001660
20110302 47.93 49.24 47.91 48.56 2711004
20110303 49.27 50.47 49.09 50.14 3238750
20110304 50.09 50.14 48.61 48.80 2958897
20110307 49.21 49.24 47.28 47.62 4364066
20110308 47.63 48.48 47.21 48.27 3785428
20110309 48.09 48.13 47.19 47.30 2875152
20110310 46.65 46.76 45.94 46.01 3566378
20110311 45.75 46.50 45.57 46.35 3514595
20110314 45.99 46.38 45.60 46.27 2935845
20110315 44.64 46.23 43.61 45.81 2546077
20110316 45.71 46.29 44.93 45.17 3313140
20110317 45.90 46.44 45.40 46.11 3316815
20110318 46.77 47.16 46.25 46.47 4079313
20110321 47.37 47.80 46.82 47.75 2558326
20110322 48.05 48.05 47.08 47.13 2655880
20110323 46.96 47.28 46.29 47.04 1934141
20110324 47.48 48.08 46.88 47.97 2062096
20110325 48.12 48.71 47.92 48.50 2347406
20110328 48.67 48.69 48.42 48.50 2468791
20110329 48.33 48.85 48.05 48.84 1791597
20110330 49.25 49.29 49.00 49.23 2388276
20110331 49.12 49.95 48.95 49.78 2417899
20110401 50.26 50.47 49.99 50.21 2063989
20110404 50.53 50.66 49.57 49.93 1771997
20110405 49.74 50.18 49.55 49.59 1877903
20110406 49.66 49.98 48.99 49.48 1949286
20110407 49.31 49.56 48.84 49.38 2133813
20110408 49.69 49.77 48.27 48.72 1683575
20110411 48.71 48.78 47.75 48.11 2326581
20110412 47.68 47.79 46.68 47.14 3297995
20110413 47.62 47.65 46.61 46.96 2103411
20110414 46.63 47.25 46.13 47.03 2935065
20110415 47.06 47.41 46.69 47.01 3298663
20110418 46.24 46.54 45.46 46.31 2885620
20110419 47.39 47.69 47.06 47.26 3338419
20110420 47.32 48.14 46.34 48.04 6757020
20110421 48.48 48.70 47.82 48.39 3839327
20110425 48.50 48.85 47.73 48.14 2072119
20110426 48.77 49.64 48.71 49.31 2338609
20110427 49.39 50.07 48.73 49.88 3307461
20110428 49.80 49.96 48.92 49.02 2689288
20110429 49.07 49.28 47.96 48.10 5552079
20110502 48.27 48.45 47.40 47.71 3270711
20110503 47.59 47.68 46.84 47.04 2857891
20110504 47.20 47.43 46.55 46.94 4561178
20110505 46.76 47.42 46.12 46.59 3760141
20110506 47.39 48.04 46.60 46.80 3044092
20110509 46.91 47.05 46.49 46.78 2404162
20110510 46.75 47.23 46.70 47.02 3575486
20110511 47.05 47.39 46.67 47.04 3783596
20110512 47.04 47.93 46.75 47.60 4128897
20110513 47.65 48.03 46.75 46.93 2558392
20110516 46.66 47.45 46.39 46.58 2660068
20110517 46.25 46.27 44.74 44.88 5922338
20110518 45.03 45.55 44.74 45.26 4685848
20110519 46.55 46.77 46.06 46.44 4872937
20110520 46.34 46.64 45.93 46.07 4919958
20110523 45.19 45.27 44.70 45.00 2954586
20110524 45.13 45.53 44.83 44.93 2044810
20110525 44.57 45.85 44.49 45.56 2925267
20110526 45.35 46.01 45.14 45.80 1791339
20110527 46.03 46.58 45.84 46.44 1649390
20110531 46.79 46.99 46.02 46.70 3033803
20110601 46.62 46.86 44.44 44.49 3769434
20110602 44.64 45.90 44.61 45.23 4586496
20110603 44.51 44.95 44.02 44.21 3656030
20110606 44.11 44.11 42.73 43.65 6573442
20110607 43.79 43.91 42.96 43.00 7492622
20110608 42.98 43.12 41.69 41.80 6320081
20110609 41.85 42.49 41.81 42.31 3741885
20110610 42.09 42.16 41.39 41.41 3259836
20110613 41.70 42.14 41.44 41.85 3795213
20110614 42.14 43.17 42.01 42.85 4035187
20110615 42.32 42.56 41.88 42.05 2946620
20110616 42.00 42.72 41.62 42.22 4190854
20110617 42.78 43.04 42.44 42.48 6421315
20110620 42.28 43.04 42.19 42.85 2781106
20110621 43.26 44.29 43.08 44.01 8162203
20110622 43.90 44.35 43.56 43.73 3814906
20110623 43.04 44.31 42.63 44.15 4647789
20110624 44.08 44.30 43.40 43.56 3433095
20110627 43.50 43.82 42.99 43.59 2440341
20110628 43.84 44.88 43.52 44.71 3635562
20110629 44.88 45.54 44.33 45.33 4403832
20110630 45.42 46.74 45.42 46.50 4718818
20110701 46.33 47.78 46.09 47.59 4300828
20110705 47.50 47.69 47.15 47.29 2592800
20110706 47.09 47.32 46.67 46.95 3584337
20110707 47.44 48.04 47.42 47.80 2950935
20110708 47.12 47.52 46.81 47.48 2821267
20110711 46.63 47.02 46.28 46.64 3587103
20110712 46.58 47.14 46.39 46.52 4930579
20110713 46.82 47.67 46.65 47.10 5022741
20110714 47.28 47.42 45.98 46.14 3321129
20110715 46.55 46.66 45.89 46.39 2941088
20110718 46.20 46.29 45.41 45.73 2347737
20110719 46.01 46.63 45.92 46.50 2106104
20110720 46.71 46.76 45.98 46.19 2269073
20110721 46.54 46.87 45.94 46.59 2534494
20110722 46.46 46.67 46.08 46.24 3282517
20110725 46.79 48.11 46.18 47.53 5167013
20110726 47.94 47.99 45.82 45.94 5407097
20110727 45.58 45.62 44.42 44.56 7841242
20110728 44.60 44.85 43.38 43.40 4547219
20110729 43.01 44.04 42.77 43.34 5006256
20110801 44.16 44.27 42.35 42.97 4729329
20110802 42.53 43.00 40.84 40.85 5803291
20110803 41.13 41.30 39.78 41.11 6493783
20110804 40.49 40.49 38.13 38.19 8287642
20110805 38.93 39.33 37.03 38.57 10343300
20110808 37.04 37.70 34.56 34.58 16061808
20110809 35.40 37.14 34.50 37.11 9069605
20110810 36.25 37.00 35.42 35.52 11351364
20110811 35.61 37.55 35.20 37.02 7352054
20110812 37.53 38.20 37.07 38.07 5057557
20110815 38.47 38.98 38.11 38.87 4164905
20110816 38.48 39.03 38.22 38.47 5284756
20110817 38.64 39.09 37.55 37.83 2961268
20110818 36.35 36.57 34.88 35.24 8326296
20110819 34.79 35.96 34.45 34.51 5475717
20110822 35.95 36.04 34.35 34.48 4203888
20110823 34.81 35.82 34.41 35.82 3832288
20110824 35.77 37.14 35.56 37.06 4756675
20110825 37.29 37.58 35.79 35.90 3035171
20110826 35.65 36.82 34.88 36.64 4295690
20110829 37.34 38.38 37.30 38.34 3041101
20110830 38.19 39.16 37.86 38.93 3305196
20110831 39.26 40.22 38.70 39.11 4755687
20110901 38.98 39.22 37.99 38.29 4781383
20110902 37.17 37.48 36.46 36.72 4560663
20110906 35.55 36.58 35.34 36.47 4442507
20110907 37.07 37.59 36.97 37.55 6919180
20110908 37.20 37.34 35.94 36.30 7754730
20110909 35.73 35.81 34.70 35.21 6466320
20110912 34.56 35.02 33.93 35.02 6802780
20110913 35.01 35.93 34.81 35.80 5178019
20110914 36.10 37.19 35.32 36.60 6307863
20110915 37.11 37.63 36.52 37.54 4980799
20110916 37.54 37.77 36.02 36.19 7207982
20110919 35.59 36.39 35.22 36.22 5362172
20110920 36.28 36.43 35.05 35.11 4058718
20110921 35.01 35.35 32.95 32.97 5749146
20110922 31.93 32.20 31.20 31.70 8143351
20110923 31.57 32.06 30.94 31.63 5217881
20110926 31.88 32.73 30.97 32.65 4899978
20110927 33.79 35.12 33.21 33.81 6569103
20110928 34.00 34.80 33.04 33.14 5033508
20110929 34.10 34.44 32.83 33.52 5009679
20110930 32.87 33.30 32.33 32.33 3985254
20111003 32.15 32.77 31.08 31.11 4381122
20111004 30.67 32.63 30.13 32.56 6588649
20111005 32.64 34.32 32.31 34.19 6579974
20111006 34.30 35.52 34.03 35.51 5849513
20111007 35.83 36.41 35.02 35.18 7729474
20111010 36.02 36.43 35.79 36.37 3769476
20111011 35.97 37.14 35.90 36.87 3194507
20111012 37.21 38.71 37.06 37.84 6681330
20111013 37.12 38.35 36.84 38.25 8032881
20111014 39.15 39.36 38.06 38.40 5334939
20111017 38.38 38.38 37.10 37.22 3651869
20111018 37.65 38.85 36.92 38.54 4987388
20111019 38.31 38.99 37.94 38.09 3414567
20111020 38.27 38.38 37.05 37.75 4481819
20111021 38.59 38.59 37.72 38.48 4666301
20111024 38.49 40.49 37.43 40.28 8153344
20111025 40.25 40.25 38.61 39.29 4086280
20111026 39.98 40.37 38.70 39.83 4840461
20111027 41.90 43.03 41.68 42.64 6443040
20111028 42.12 43.20 42.07 42.77 3714790
20111031 42.04 42.50 40.80 40.82 5486588
20111101 39.30 41.12 38.45 40.32 7088179
20111102 41.80 41.80 40.56 41.23 4913046
20111103 41.86 42.63 41.06 42.53 4554754
20111104 41.89 42.45 41.29 42.15 3129541
20111107 41.93 42.23 40.79 41.53 4928032
20111108 41.79 42.30 40.92 42.20 4626467
20111109 40.90 41.36 40.15 40.33 3841766
20111110 40.93 41.23 40.35 40.82 3118642
20111111 41.67 42.44 41.41 41.88 2447505
20111114 41.73 42.45 41.55 42.30 4202838
20111115 42.23 42.88 41.88 42.61 2767924
20111116 42.09 42.35 41.14 41.24 4105404
20111117 41.01 41.21 39.82 40.23 3839041
20111118 40.53 40.68 40.01 40.30 2265716
20111121 39.50 39.78 38.91 39.55 2708636
20111122 39.50 39.50 38.44 39.05 2866339
20111123 38.46 38.59 37.46 37.50 3443203
20111125 37.48 38.00 37.18 37.21 1457909
20111128 38.67 39.07 38.35 38.84 2505921
20111129 39.08 39.55 38.79 38.88 2309201
20111130 40.61 41.53 40.45 41.21 4323921
20111201 40.99 41.67 40.82 40.91 2461237
20111202 41.37 41.81 41.07 41.13 2870916
20111205 42.00 42.79 41.57 42.22 3790433
20111206 42.23 42.63 41.99 42.31 3356886
20111207 41.97 42.08 41.17 41.83 4596932
20111208 41.44 41.59 40.18 40.31 3499004
20111209 40.59 41.02 40.07 40.69 4538079
20111212 40.06 40.23 39.41 39.83 2808576
20111213 40.22 40.69 39.19 39.57 5147531
20111214 39.16 39.23 38.11 38.39 4325120
20111215 38.91 39.03 37.97 38.52 4098320
20111216 39.01 39.77 38.59 38.71 7914147
20111219 39.00 39.24 38.19 38.32 2411321
20111220 38.99 40.16 38.94 40.03 2894021
20111221 40.10 40.22 39.12 40.10 4209704
20111222 40.14 40.54 39.67 39.80 3056738
20111223 40.06 40.77 39.93 40.70 2393774
20111227 40.67 41.01 40.45 40.79 1168006
20111228 40.71 40.87 39.67 39.73 1929929
20111229 39.72 40.38 39.72 40.29 2113244
20111230 40.18 40.35 39.91 39.94 1877288
20120103 41.09 41.88 41.04 41.74 3686243
20120104 41.71 41.95 41.44 41.73 2677466
20120105 41.74 41.99 41.28 41.90 3945957
20120106 42.17 42.17 41.31 41.56 3280596
20120109 41.58 41.86 41.34 41.79 6768810
20120110 42.40 43.84 42.40 43.80 4420374
20120111 43.60 44.35 43.58 44.29 3864544
20120112 44.46 45.23 44.03 45.12 2698936
20120113 44.54 44.79 44.14 44.69 3422060
20120117 45.48 45.82 44.85 44.90 3630224
20120118 44.82 45.42 44.70 45.35 3802749
20120119 45.46 46.06 45.29 45.90 3860621
20120120 44.99 44.99 44.23 44.39 5392859
20120123 44.47 44.98 43.99 44.12 3574314
20120124 43.99 44.81 43.61 44.79 2488810
20120125 44.80 45.60 44.23 45.46 3287462
20120126 43.88 44.99 43.77 44.90 8053540
20120127 44.73 45.87 44.68 45.48 4228667
20120130 45.03 45.57 44.73 45.57 3300758
20120131 45.80 45.95 44.67 44.99 3771361
20120201 45.55 46.01 45.14 45.71 3981377
20120202 45.82 46.10 45.49 45.61 2075494
20120203 46.37 47.33 46.28 47.09 3134007
20120206 46.70 47.62 46.57 47.24 4174890
20120207 46.97 47.61 46.80 47.42 2571709
20120208 47.58 47.76 47.27 47.76 2246703
20120209 47.87 47.99 47.52 47.89 2209390
20120210 47.17 47.64 46.96 47.56 2715123
20120213 47.88 48.25 47.51 48.13 2470368
20120214 48.02 48.02 47.30 47.84 2934785
20120215 48.00 48.00 46.75 47.03 4146446
20120216 46.95 47.29 46.51 47.16 5257846
20120217 47.47 47.52 46.94 46.99 2879518
20120221 47.63 48.47 47.56 48.02 3563598
20120222 48.03 48.64 47.95 48.23 2828793
20120223 48.05 48.23 47.51 47.96 2429593
20120224 48.10 48.54 47.77 47.85 5115406
20120227 47.66 48.71 47.34 48.25 3172510
20120228 48.23 48.61 48.03 48.55 2795590
20120229 48.59 49.06 48.22 48.25 4224534
20120301 48.36 48.73 47.82 48.27 2727236
20120302 48.17 48.22 47.28 47.40 2189922
20120305 47.40 47.48 46.74 46.90 2348261
20120306 46.17 46.24 44.82 45.03 4574739
20120307 45.21 45.46 44.84 45.07 4693926
20120308 45.61 45.78 45.19 45.56 3759359
20120309 45.85 45.96 45.25 45.31 3618000
20120312 45.42 45.43 44.80 44.95 4089989
20120313 45.54 46.53 45.26 46.44 5007792
20120314 46.31 46.78 46.31 46.57 3463122
20120315 46.60 46.85 46.38 46.83 3260873
20120316 46.94 47.27 46.78 47.17 3404719
20120319 47.12 47.30 46.80 47.03 2987998
20120320 46.65 46.84 46.06 46.18 2840474
20120321 46.28 46.47 45.77 46.17 2978588
20120322 45.75 45.84 44.34 45.00 4362107
20120323 45.00 45.74 44.66 45.58 2941815
20120326 46.26 46.54 45.99 46.47 3279151
20120327 46.68 46.68 46.28 46.34 2406556
20120328 46.35 46.43 44.87 45.59 4292671
20120329 45.09 45.60 44.62 45.44 3286181
20120330 45.81 46.11 45.23 46.07 3841665
20120402 46.06 46.50 45.64 46.31 2554729
20120403 46.12 46.44 45.51 45.67 2861348
20120404 45.31 45.31 44.72 44.83 2941491
20120405 44.75 44.90 44.16 44.38 3334094
20120409 43.81 43.90 43.35 43.75 2809975
20120410 43.67 43.82 42.64 42.95 2975235
20120411 43.64 43.71 42.45 42.68 5217829
20120412 42.86 44.32 42.82 44.12 2842097
20120413 43.94 44.08 43.23 43.34 2469503
20120416 43.59 44.04 43.04 43.19 7271043
20120417 43.62 44.33 43.38 44.01 3018714
20120418 43.74 44.09 43.42 43.88 3008439
20120419 43.84 44.08 43.00 43.39 2816464
20120420 43.58 44.36 43.56 43.86 3282936
20120423 42.79 43.96 42.63 43.83 5273312
20120424 44.14 45.39 44.14 44.81 4848696
20120425 45.62 45.69 44.96 45.10 4726373
20120426 44.93 45.29 44.53 45.28 8058627
20120427 45.59 45.70 45.30 45.37 3411532
20120430 45.34 45.38 44.43 44.55 2330307
20120501 44.49 44.82 43.47 44.33 3988972
20120502 44.12 44.17 43.73 44.04 2914669
20120503 44.18 44.19 43.19 43.35 4353806
20120504 43.11 43.16 42.20 42.29 4422795
20120507 42.15 43.01 42.13 42.50 5092298
20120508 42.19 42.53 41.59 42.42 5013331
20120509 41.76 42.69 41.50 42.01 3250951
20120510 42.46 42.55 41.72 41.86 2886694
20120511 41.61 42.28 41.48 41.67 2011941
20120514 41.15 41.67 40.83 41.21 3006325
20120515 41.33 41.49 41.01 41.09 3164473
20120516 41.35 41.69 40.66 40.70 3287537
20120517 40.65 40.83 39.56 39.58 3480127
20120518 39.84 40.38 39.35 39.52 3592569
20120521 39.94 40.42 38.91 39.23 20935370
20120522 39.31 39.83 39.15 39.77 11563513
20120523 39.43 40.03 39.08 39.99 8154200
20120524 40.21 40.54 39.80 40.54 5733475
20120525 40.38 40.87 40.06 40.36 5018803
20120529 40.72 41.20 40.52 40.80 4976315
20120530 40.18 40.51 39.82 40.39 5178668
20120531 40.35 40.54 39.36 39.76 5696996
20120601 38.60 38.77 37.49 37.51 8270182
20120604 37.41 37.55 35.68 36.55 9810575
20120605 36.38 37.44 36.07 37.37 9937394
20120606 37.73 38.53 37.44 38.53 10997011
20120607 39.29 39.84 38.26 38.35 4988976
20120608 38.25 38.46 37.88 38.44 5291003
20120611 38.89 39.01 37.31 37.37 4573862
20120612 37.92 37.92 37.19 37.90 5663414
20120613 37.62 37.72 36.45 36.61 5860724
20120614 36.67 37.07 36.51 36.80 4033217
20120615 36.91 37.16 36.70 37.13 4380522
20120618 36.85 37.05 36.59 36.78 3192906
20120619 36.94 37.51 36.94 37.19 4733620
20120620 37.12 37.24 36.41 36.56 5321581
20120621 36.85 36.88 35.14 35.21 4794884
20120622 36.13 36.14 35.37 35.66 10169896
20120625 35.27 35.41 34.46 34.57 7755717
20120626 34.77 35.07 34.46 34.87 8938612
20120627 35.03 35.14 34.69 35.02 4841771
20120628 34.66 35.01 34.43 34.93 5410312
20120629 35.78 36.94 35.71 36.94 8459338
20120702 36.86 36.92 36.10 36.55 5868878
20120703 36.78 37.74 36.63 37.74 3116299
20120705 37.49 37.89 37.23 37.52 4174736
20120706 36.88 36.98 36.35 36.82 3284855
20120709 36.81 36.92 36.30 36.53 3630765
20120710 36.73 37.07 34.84 35.18 7210244
20120711 35.28 35.33 34.35 34.52 8559978
20120712 34.27 34.74 33.91 34.59 5540028
20120713 34.90 35.63 34.63 35.50 4619247
20120716 35.46 35.46 34.74 35.31 2759446
20120717 35.59 36.05 34.96 35.76 3708122
20120718 35.40 36.90 35.34 36.46 4704008
20120719 36.58 37.28 36.37 36.84 4906039
20120720 36.57 36.68 36.20 36.41 5706545
20120723 35.84 38.91 35.42 37.81 11066000
20120724 37.71 38.27 37.66 38.21 8311919
20120725 38.92 39.38 38.48 39.20 7988970
20120726 39.99 40.54 39.68 40.23 7331913
20120727 40.55 41.32 40.42 41.06 7468710
20120730 40.92 41.06 40.75 40.94 4690167
20120731 40.93 41.03 40.71 40.86 6042262
20120801 41.20 41.27 40.56 40.66 4274410
20120802 40.55 40.71 39.87 40.55 5963579
20120803 41.28 41.81 41.10 41.59 4864160
20120806 41.79 42.14 41.57 41.67 3317295
20120807 41.79 42.40 41.79 41.98 3282516
20120808 41.77 42.70 41.55 42.64 5228754
20120809 42.53 42.97 42.50 42.78 2471858
20120810 42.57 43.42 42.47 43.39 2747111
20120813 43.27 43.43 42.76 43.19 3756126
20120814 43.32 43.38 42.55 43.02 5586222
20120815 43.05 43.06 42.63 42.99 3565959
20120816 42.97 43.49 42.70 43.30 3076182
20120817 43.59 43.61 43.24 43.59 2772637
20120820 43.37 43.57 42.93 43.31 2440589
20120821 43.37 43.97 42.86 42.95 2891226
20120822 42.83 43.24 42.54 43.16 3024386
20120823 42.97 43.43 42.78 43.03 2903351
20120824 42.86 43.88 42.66 43.66 3935977
20120827 43.64 43.84 43.22 43.41 2539927
20120828 43.18 43.33 42.81 42.91 2812521
20120829 42.39 42.79 42.25 42.60 4372362
20120830 42.31 42.42 41.68 41.84 2801566
20120831 42.18 42.39 41.83 42.05 2660643
20120904 42.08 42.08 40.49 41.58 6943026
20120905 41.76 41.76 41.09 41.35 2976631
20120906 41.77 43.81 41.76 43.34 6082806
20120907 44.19 45.27 44.08 44.59 7000034
20120910 44.37 44.61 44.12 44.30 3488530
20120911 44.28 45.00 44.00 44.77 3442371
20120912 44.82 45.09 44.55 44.81 3301873
20120913 44.79 45.08 43.99 44.96 4908618
20120914 45.19 45.51 44.16 44.41 7256675
20120917 44.43 44.58 44.13 44.43 3558301
20120918 44.70 45.09 44.31 44.80 4222079
20120919 44.93 46.24 44.43 45.62 5395842
20120920 45.33 45.33 44.40 45.10 5013912
20120921 45.25 45.53 44.75 45.25 4467340
20120924 44.87 45.14 44.50 44.88 2423678
20120925 44.78 44.89 43.41 43.47 4242819
20120926 43.47 43.92 43.02 43.51 3540539
20120927 43.94 44.32 43.69 44.28 2802311
20120928 43.94 44.53 43.63 44.44 3928425
20121001 44.27 45.12 44.05 44.32 4567210
20121002 44.42 44.59 43.56 43.85 3916620
20121003 44.13 44.32 43.58 43.85 3896731
20121004 44.23 44.44 43.81 44.23 3373394
20121005 44.67 45.24 44.53 44.82 3165365
20121008 44.54 44.67 44.09 44.37 3019471
20121009 44.36 44.43 43.82 43.88 2614491
20121010 43.21 43.72 42.35 42.52 6711343
20121011 42.82 43.08 42.05 42.33 4269330
20121012 42.34 42.99 42.16 42.63 4515440
20121015 42.64 42.94 42.05 42.85 3878380
20121016 43.14 43.63 42.99 43.61 3274549
20121017 43.71 44.34 43.32 44.31 3126756
20121018 44.10 44.20 43.62 44.09 3720460
20121019 43.67 43.81 42.94 43.43 5662445
20121022 44.41 44.54 43.36 43.70 5112942
20121023 43.14 43.46 42.52 43.18 4170485
20121024 43.64 43.77 42.57 42.65 3820782
20121025 43.28 43.77 42.38 43.06 3126967
20121026 43.09 43.37 42.34 42.77 3279612
20121031 42.62 45.48 42.62 44.76 8362595
20121101 45.26 47.20 45.26 47.01 8513236
20121102 47.28 47.71 46.49 46.64 6089684
20121105 46.43 47.98 46.30 47.86 5618455
20121106 47.81 48.18 47.68 47.80 4576309
20121107 46.87 47.50 46.34 46.97 5206724
20121108 46.74 47.00 46.17 46.34 5059669
20121109 45.88 47.24 45.60 46.50 4060774
20121112 46.52 47.28 46.38 46.97 2737072
20121113 46.38 47.29 45.62 46.89 3114941
20121114 46.35 47.16 45.80 45.93 3890722
20121115 45.79 46.45 45.44 45.75 4815563
20121116 46.25 46.59 45.73 46.39 5261262
20121119 46.94 47.68 46.92 47.63 3135512
20121120 47.47 48.29 47.22 48.08 4149175
20121121 48.15 48.38 47.60 48.09 4236733
20121123 48.13 48.97 47.99 48.90 1942407
20121126 49.60 49.94 48.39 48.51 6011198
20121127 48.71 49.15 48.32 48.39 4041891
20121128 48.22 49.45 47.87 49.32 4610910
20121129 49.40 49.70 48.95 49.28 4286947
20121130 49.23 49.53 48.95 49.44 8226722
20121203 48.80 49.47 48.46 48.49 4773788
20121204 48.53 48.99 48.25 48.61 4551202
20121205 48.55 49.10 48.11 48.52 4437061
20121206 48.47 48.84 48.10 48.72 4684543
20121207 49.41 49.78 49.03 49.74 4101388
20121210 49.49 49.69 48.81 49.62 4052334
20121211 49.75 50.00 49.45 49.72 2718505
20121212 49.84 50.06 49.21 49.33 4240109
20121213 49.33 49.63 48.86 48.99 3448293
20121214 48.85 50.01 48.85 49.83 3506207
20121217 49.99 50.21 49.43 49.72 3558742
20121218 49.80 51.27 49.80 51.08 4805857
20121219 51.43 51.87 51.30 51.30 3571612
20121220 51.41 51.85 51.22 51.81 3702737
20121221 51.13 51.90 50.96 51.04 6379784
20121224 50.82 50.96 50.41 50.69 1364105
20121226 50.89 51.32 50.55 51.04 1696086
20121227 51.18 51.44 50.12 50.84 2425768
20121228 50.50 50.80 50.15 50.33 2030176
20121231 49.98 51.41 49.72 51.36 2762917
20130102 52.66 54.36 52.66 53.51 4329249
20130103 53.37 53.97 53.17 53.44 3296280
20130104 53.70 53.86 53.42 53.80 2439165
20130107 53.53 53.55 52.32 52.85 3358836
20130108 52.64 53.10 52.16 52.16 4486430
20130109 52.46 53.01 52.38 52.87 2771356
20130110 53.09 53.13 52.15 53.02 3718139
20130111 52.52 53.04 52.21 52.85 2904592
20130114 52.91 53.07 52.29 52.45 2149486
20130115 52.33 52.88 52.33 52.70 2283144
20130116 52.65 52.65 52.14 52.23 2743085
20130117 52.59 53.58 52.40 53.48 3703792
20130118 53.62 54.06 52.85 53.72 3786813
20130122 53.80 54.02 53.06 54.01 3454095
20130123 53.81 53.88 53.45 53.62 2517967
20130124 53.56 54.49 53.35 54.33 4078813
20130125 54.41 54.73 54.08 54.53 3045739
20130128 54.68 54.85 54.09 54.27 2208034
20130129 54.23 54.61 53.86 54.54 1756743
20130130 54.44 54.66 53.91 53.99 2008128
20130131 53.75 54.14 53.53 53.99 3047321
20130201 54.65 55.81 54.13 54.53 6965154
20130204 53.16 54.32 52.71 53.63 5761923
20130205 53.97 57.30 53.10 56.28 10857142
20130206 56.31 56.71 55.93 56.55 7209050
20130207 56.65 56.68 55.55 55.82 4882338
20130208 55.88 56.50 55.76 55.85 4684754
20130211 55.77 56.66 55.75 56.56 3154816
20130212 56.57 57.16 56.35 57.08 2988668
20130213 57.27 58.27 57.17 57.86 3200494
20130214 57.51 58.26 57.46 58.05 2661013
20130215 58.32 58.34 57.57 57.70 3097429
20130219 57.87 58.35 57.87 58.29 2652573
20130220 58.40 58.50 57.46 57.58 4044528
20130221 57.10 57.14 56.20 56.36 3986086
20130222 56.68 57.22 56.58 56.64 2860496
20130225 57.18 57.88 56.17 56.18 4841935
20130226 56.84 57.09 55.86 56.46 3433207
20130227 56.35 58.75 56.23 58.48 3168003
20130228 58.33 59.30 58.06 58.74 4007395
20130301 58.25 60.32 57.99 59.40 5516129
20130304 59.26 59.58 57.85 58.89 4168480
20130305 59.16 59.83 58.78 58.91 3606107
20130306 59.15 59.66 58.73 59.36 2967464
20130307 59.52 59.66 58.98 59.19 2006605
20130308 59.61 60.52 59.40 60.46 2704882
20130311 60.23 60.60 59.96 60.50 1784988
20130312 60.40 60.40 59.13 59.97 2846864
20130313 59.98 60.69 59.71 60.52 3295233
20130314 60.88 60.90 59.94 60.29 2927128
20130315 60.01 60.35 59.66 59.71 4404367
20130318 59.07 59.59 58.76 59.01 2720390
20130319 59.17 59.27 58.01 58.59 2524236
20130320 59.13 59.98 59.11 59.82 2606491
20130321 59.54 60.38 59.41 59.76 3169073
20130322 59.98 60.59 59.77 60.38 2733803
20130325 60.30 60.75 59.09 59.15 3627292
20130326 59.38 59.60 58.35 58.37 3525652
20130327 57.94 58.41 57.59 57.97 5641860
20130328 58.08 58.65 57.83 58.45 4725843
20130401 58.45 59.31 58.03 58.39 3433861
20130402 58.75 58.86 57.91 58.15 2835967
20130403 58.34 58.43 55.88 56.55 5864001
20130404 56.50 57.09 56.24 56.81 4109087
20130405 55.95 56.69 55.61 56.61 3461000
20130408 56.60 57.59 56.43 57.58 2850322
20130409 57.72 57.95 57.07 57.71 3214340
20130410 57.71 58.44 57.36 58.33 2594231
20130411 58.38 60.01 58.31 58.87 3121292
20130412 58.44 58.68 57.26 57.55 2774668
20130415 57.17 57.30 54.48 54.61 5199359
20130416 55.45 56.48 55.35 56.35 3278048
20130417 55.87 55.88 54.13 54.73 4789970
20130418 54.88 54.95 52.88 53.25 6726579
20130419 53.23 54.58 53.15 54.36 4915606
20130422 54.40 54.80 53.87 54.29 4000740
20130423 54.41 55.92 54.38 55.50 3947196
20130424 55.37 56.14 55.37 55.94 3051192
20130425 56.22 56.54 55.96 56.01 2606071
20130426 56.45 56.66 55.31 55.97 3741925
20130429 57.65 59.20 57.30 57.53 6369582
20130430 57.65 58.90 57.16 58.61 4526544
20130501 58.23 58.23 56.48 56.56 4626717
20130502 56.91 57.75 56.88 57.14 4109204
20130503 57.91 59.76 57.91 59.26 4992097
20130506 59.15 60.19 59.10 59.66 2666467
20130507 60.09 61.02 59.97 61.00 2750637
20130508 61.03 62.19 60.75 62.05 3520540
20130509 61.80 62.78 61.71 62.23 2966626
20130510 62.17 62.77 62.06 62.41 2242292
20130513 62.29 62.48 61.62 61.74 2095282
20130514 61.65 62.65 61.65 62.56 2969123
20130515 62.08 63.16 62.00 63.13 2354761
20130516 62.75 63.65 62.74 63.15 3215908
20130517 63.73 64.41 63.29 64.26 4138648
20130520 64.16 65.51 63.85 65.43 2914189
20130521 65.35 66.15 65.32 66.02 3229850
20130522 66.00 66.83 65.40 66.20 5269262
20130523 65.15 65.94 64.69 65.59 3836409
20130524 64.69 65.61 64.69 65.58 2342588
20130528 66.51 67.20 65.84 66.00 2693934
20130529 65.55 65.61 64.43 64.63 3523349
20130530 64.96 65.35 64.50 65.14 2024534
20130531 64.67 65.19 63.49 63.49 4002562
20130603 63.82 64.22 62.45 63.65 3279269
20130604 63.63 64.41 62.66 63.04 3047882
20130605 62.76 62.92 61.53 61.59 3359589
20130606 61.72 61.90 61.01 61.90 2789444
20130607 62.35 63.20 62.26 63.07 3302678
20130610 63.14 64.38 62.54 63.09 7768639
20130611 62.51 62.89 61.80 62.05 3642580
20130612 62.89 62.89 60.98 61.05 3051523
20130613 60.93 62.67 60.67 62.31 3055061
20130614 62.18 62.74 61.90 62.07 1865352
20130617 62.49 62.93 61.78 62.23 2639833
20130618 62.36 63.41 62.04 63.28 2030048
20130619 63.26 63.38 62.19 62.19 1966479
20130620 61.27 61.90 60.72 61.10 3744957
20130621 61.63 62.11 60.55 61.48 3981338
20130624 60.38 60.45 58.85 59.77 4548570
20130625 60.34 60.89 59.56 60.70 3155772
20130626 61.27 61.74 60.75 61.46 2056683
20130627 62.05 63.02 62.05 62.69 2929587
20130628 62.55 63.32 62.39 63.25 8737469
20130701 63.21 64.56 63.00 63.90 3286864
20130702 63.66 64.47 63.17 63.47 2806923
20130703 63.20 63.97 62.97 63.65 1276271
20130705 64.02 65.13 63.97 65.09 2484396
20130708 65.46 65.65 65.13 65.32 2651798
20130709 65.60 66.20 65.32 65.46 2604979
20130710 65.49 65.67 64.46 64.77 2688420
20130711 65.72 65.96 65.20 65.56 3339717
20130712 65.59 65.74 65.20 65.69 1992594
20130715 65.43 65.90 65.38 65.54 3037270
20130716 65.50 65.60 63.86 63.92 2901496
20130717 64.39 64.87 64.29 64.32 2174666
20130718 64.71 65.10 64.35 65.01 2141268
20130719 65.20 65.70 64.80 65.63 2102149
20130722 65.61 65.98 65.38 65.47 1356799
20130723 65.69 66.43 65.51 66.27 2318346
20130724 66.43 66.49 65.26 65.44 2522579
20130725 65.03 65.40 64.50 65.38 1990617
20130726 64.82 65.40 64.70 65.39 1825816
20130729 65.36 65.53 64.91 64.99 1439824
20130730 65.44 65.90 65.20 65.65 1796476
20130731 65.70 66.74 65.58 66.27 2310231
20130801 67.24 67.76 67.01 67.63 2940593
20130802 64.44 65.47 63.25 63.88 11373869
20130805 63.97 64.35 63.50 64.14 4054392
20130806 63.83 64.00 63.21 63.34 2965514
20130807 63.25 63.25 62.27 62.42 3500129
20130808 62.66 63.42 62.66 63.20 4119642
20130809 62.75 63.80 62.71 63.46 2369371
20130812 63.23 64.64 63.04 64.28 2604002
20130813 64.46 65.08 64.23 64.73 1905589
20130814 64.72 64.96 64.43 64.59 1513779
20130815 63.90 63.93 62.86 63.09 3139135
20130816 63.09 63.80 63.02 63.28 2704721
20130819 63.12 63.37 62.62 62.69 1561967
20130820 62.69 63.25 62.20 62.97 1628871
20130821 62.78 63.81 62.51 63.31 2724058
20130822 63.68 65.02 63.52 64.79 1826172
20130823 64.90 65.02 64.07 64.69 1596815
20130826 64.75 64.79 63.65 63.81 1666512
20130827 62.97 63.08 61.84 61.93 2745256
20130828 61.84 62.17 61.51 61.71 1895248
20130829 61.61 62.54 61.51 61.88 1502508
20130830 61.89 61.99 61.11 61.23 1729590
20130903 62.16 62.54 60.82 61.00 3479034
20130904 61.01 62.96 60.93 62.85 3527325
20130905 62.70 63.50 62.51 63.28 1765679
20130906 63.45 64.24 62.44 63.47 2683522
20130909 64.01 65.43 63.95 64.55 3699809
20130910 65.19 65.73 65.14 65.64 2881857
20130911 65.31 66.10 65.04 65.76 1795047
20130912 65.75 65.81 64.71 64.96 2025955
20130913 64.82 65.24 64.42 65.11 1365183
20130916 66.19 66.71 65.98 66.27 2205987
20130917 66.10 66.17 65.68 65.97 1649036
20130918 65.87 67.59 65.83 67.44 2319115
20130919 67.64 68.82 67.60 68.46 3854920
20130920 68.44 69.01 68.24 68.24 3592265
20130923 67.92 68.11 66.68 67.20 2607208
20130924 66.76 68.93 66.69 68.11 2856729
20130925 68.08 68.77 67.53 68.08 1929269
20130926 68.37 68.61 67.84 68.19 1315444
20130927 67.97 67.97 67.14 67.39 1850059
20130930 66.65 66.98 66.18 66.57 2954139
20131001 66.46 67.84 66.46 66.72 3256915
20131002 66.40 67.28 65.64 66.98 4210020
20131003 66.86 66.87 65.60 65.98 2516106
20131004 66.06 66.88 65.61 66.77 1804043
20131007 65.88 66.01 64.98 65.00 3122796
20131008 65.12 65.18 63.58 63.73 3238716
20131009 63.83 63.99 63.05 63.49 3013288
20131010 64.38 65.85 64.24 65.68 3117109
20131011 65.65 67.02 65.52 67.02 2552505
20131014 66.21 67.09 65.78 66.68 1928649
20131015 66.24 66.33 64.45 64.73 4112404
20131016 65.30 65.40 63.88 64.59 3637041
20131017 64.38 65.24 64.21 65.11 3088258
20131018 65.29 66.59 65.19 66.47 3504162
20131021 66.83 66.91 65.91 66.13 2982162
20131022 66.49 67.09 66.32 66.75 2279613
20131023 66.46 66.48 65.13 65.54 2511452
20131024 65.54 66.63 64.90 66.24 3920170
20131025 65.78 70.15 65.28 69.28 11133137
20131028 69.36 69.55 67.80 68.23 4126571
20131029 68.59 69.08 67.78 68.96 3223825
20131030 68.82 69.72 68.56 68.94 4392224
20131031 68.74 69.20 68.27 68.64 3379178
20131101 68.63 69.19 67.83 68.75 3039636
20131104 69.02 69.22 68.35 68.70 1809349
20131105 68.39 68.62 67.80 68.15 2668124
20131106 68.50 69.03 68.06 68.30 2003431
20131107 68.53 68.79 66.92 67.04 2701327
20131108 67.16 68.72 67.12 68.68 2415960
20131111 68.74 69.33 68.56 69.06 1733381
20131112 68.97 70.13 68.67 69.94 3410017
20131113 69.48 70.48 69.47 70.48 1979685
20131114 70.51 70.76 70.07 70.33 1989759
20131115 70.49 70.56 70.17 70.33 2485554
20131118 70.46 70.75 69.87 70.11 2483087
20131119 70.11 70.28 69.13 69.35 2224036
20131120 69.36 70.08 68.82 68.96 1980405
20131121 69.51 70.74 69.45 70.57 2326320
20131122 70.36 71.20 70.09 71.01 2275949
20131125 71.08 71.44 70.54 70.79 2173459
20131126 70.82 71.14 70.59 70.85 1957069
20131127 70.93 71.40 70.70 70.87 1161412
20131129 70.74 71.08 70.43 70.68 1113714
20131202 70.68 71.24 69.78 69.93 1990582
20131203 70.12 70.24 68.93 69.22 2525748
20131204 68.87 69.75 68.18 68.39 4013956
20131205 68.25 69.75 68.21 69.38 2517936
20131206 70.34 71.01 69.76 70.45 2283659
20131209 70.29 70.73 69.85 70.33 2277491
20131210 70.20 70.76 69.84 70.13 2165852
20131211 70.13 70.44 68.83 69.03 1884905
20131212 68.75 69.31 68.44 68.65 1684552
20131213 68.92 69.22 68.49 69.04 2137069
20131216 70.12 71.06 69.97 70.89 3197945
20131217 70.88 71.71 70.47 71.45 3708440
20131218 71.45 72.96 70.94 72.96 3166386
20131219 72.45 72.57 71.80 72.45 2163694
20131220 72.79 74.15 72.73 73.66 3720467
20131223 74.01 74.13 72.86 73.39 2417913
20131224 73.29 74.03 73.12 73.67 627171
20131226 73.74 74.64 73.74 74.50 1481526
20131227 74.52 74.90 74.43 74.66 991384
20131230 74.45 74.66 73.88 73.94 1776453
20131231 74.12 74.19 73.72 74.05 2798780
20140102 73.68 73.92 73.13 73.44 3879701
20140103 73.49 74.02 73.33 73.65 1990582
20140106 74.12 74.37 73.13 73.33 2135219
20140107 73.39 73.91 73.07 73.48 1995105
20140108 73.52 73.52 72.91 73.23 2395195
20140109 73.68 74.14 72.97 73.49 2504778
20140110 73.61 74.34 73.31 74.24 2426651
20140113 73.03 73.51 71.57 72.05 7164408
20140114 72.15 73.64 71.88 73.64 4035029
20140115 73.80 74.49 73.58 74.36 2710476
20140116 74.19 75.02 74.14 74.46 2448239
20140117 74.54 75.06 74.23 74.76 3248213
20140121 75.53 76.06 75.03 75.56 3295089
20140122 75.24 75.44 74.48 75.09 2943931
20140123 74.32 74.40 73.24 73.87 2810088
20140124 73.08 73.20 70.99 71.14 4684096
20140127 71.33 71.97 70.16 70.81 2750979
20140128 71.23 72.00 71.00 71.55 1797835
20140129 70.87 72.18 70.70 71.48 2871458
20140130 72.10 72.22 71.40 71.90 2913091
20140131 70.68 71.47 70.48 71.10 3208533
20140203 71.44 71.83 68.27 68.36 4994444
20140204 66.64 67.12 65.47 66.78 9405508
20140205 66.06 67.27 65.07 67.22 7165539
20140206 67.15 68.27 67.01 67.19 5125717
20140207 67.43 68.91 66.93 68.70 5172284
20140210 68.58 68.72 67.45 67.65 2895307
20140211 68.02 68.39 67.52 68.10 3434380
20140212 68.42 69.44 68.26 69.16 4732411
20140213 68.51 69.75 68.34 69.60 2229998
20140214 69.54 71.08 69.29 70.74 2904354
20140218 70.98 71.07 70.15 70.50 1823329
20140219 70.15 71.17 70.13 70.17 2206046
20140220 70.20 71.17 69.80 70.98 2692590
20140221 71.39 71.96 71.21 71.50 2737615
20140224 71.77 73.34 71.77 72.94 3601633
20140225 72.70 73.82 72.53 73.31 3468406
20140226 73.41 74.09 73.26 73.72 4043356
20140227 73.62 73.93 73.17 73.40 2680254
20140228 73.40 74.07 72.23 72.68 4836649
20140303 71.94 72.08 70.58 71.47 5954166
20140304 72.47 72.67 71.86 71.87 4753382
20140305 72.25 72.61 71.94 72.37 3625585
20140306 72.56 73.81 72.49 73.78 3283497
20140307 74.16 75.06 73.98 74.57 4265187
20140310 74.29 74.36 73.17 73.31 2519939
20140311 73.48 73.91 72.62 72.98 2779326
20140312 72.48 72.71 71.56 72.27 2460606
20140313 72.52 72.65 70.60 71.04 2835799
20140314 70.51 71.38 69.70 69.79 3547685
20140317 70.48 71.63 70.48 70.90 3414008
20140318 71.27 71.90 71.19 71.81 2003717
20140319 71.74 71.85 70.13 70.56 3162178
20140320 70.52 71.46 70.40 71.26 1767817
20140321 71.93 72.89 71.07 71.14 2580394
20140324 71.54 71.90 70.22 71.17 2624817
20140325 72.01 72.66 71.66 72.39 2719789
20140326 72.96 73.06 71.45 71.46 2608682
20140327 71.28 71.96 70.60 71.78 2424353
20140328 71.93 72.96 71.79 72.69 1741674
20140331 73.17 73.97 73.16 73.56 2364817
20140401 73.22 74.23 73.04 74.20 2641973
20140402 74.47 75.56 74.13 75.08 2574573
20140403 75.40 76.01 75.08 75.42 2808635
20140404 75.70 76.10 73.80 74.00 3892547
20140407 73.63 73.79 71.47 71.87 3396137
20140408 71.98 72.29 71.27 71.86 3423301
20140409 71.97 73.29 71.86 73.24 2403521
20140410 73.31 73.38 71.18 71.33 2444573
20140411 71.08 71.08 69.09 69.45 4217803
20140414 70.23 70.40 68.94 69.55 3572091
20140415 69.59 70.44 68.80 70.40 3226718
20140416 70.89 71.52 70.59 71.43 2182939
20140417 72.00 72.72 71.47 72.29 2815579
20140421 72.27 72.53 71.73 72.39 1721965
20140422 72.45 73.33 72.29 72.88 1697762
20140423 72.79 73.46 72.55 72.84 2002287
20140424 73.16 73.76 72.52 73.40 2074691
20140425 73.19 73.41 72.19 72.41 2008618
20140428 72.56 73.49 71.93 72.95 3239279
20140429 72.36 72.95 70.29 70.65 6081920
20140430 70.58 71.47 69.83 71.13 4052367
20140501 71.25 72.22 71.09 72.11 3247452
20140502 71.89 72.65 71.69 71.83 2774373
20140505 71.39 72.14 70.80 71.80 1903983
20140506 71.55 71.77 71.17 71.35 2349980
20140507 71.61 71.68 70.60 71.48 2389539
20140508 71.44 72.02 70.64 70.90 2989206
20140509 70.98 70.99 70.17 70.61 1967480
20140512 71.15 72.27 71.01 72.01 2423214
20140513 72.27 72.87 71.97 72.17 2505070
20140514 72.30 72.41 71.57 71.71 1524931
20140515 71.33 71.71 70.54 71.37 2802774
20140516 71.68 71.73 70.58 71.19 4013569
20140519 70.87 71.93 70.77 71.61 1729418
20140520 71.51 71.71 70.71 71.07 2384163
20140521 71.32 71.97 71.32 71.91 2283035
20140522 71.98 72.93 71.71 72.27 1998011
20140523 72.36 72.76 71.82 72.68 1652939
20140527 72.96 73.89 72.71 73.21 1973058
20140528 73.21 73.54 72.86 72.94 2171764
20140529 73.18 73.41 72.51 72.98 1642491
20140530 72.69 72.90 72.25 72.65 2077331
20140602 72.71 72.89 71.92 72.56 1802145
20140603 72.36 72.63 72.11 72.50 2161925
20140604 72.40 72.63 72.07 72.34 1834096
20140605 72.54 73.39 72.27 72.52 5255403
20140606 72.77 73.83 72.61 73.83 2626079
20140609 73.86 75.06 73.71 74.49 2881688
20140610 74.34 74.48 73.77 74.09 1551811
20140611 73.67 74.41 73.67 74.20 2009878
20140612 74.33 74.49 73.68 73.87 2901467
20140613 74.03 74.43 73.87 74.10 1600295
20140616 73.93 75.15 73.92 74.75 2248548
20140617 74.57 75.27 74.24 75.08 2239521
20140618 75.06 75.60 74.57 75.51 1986245
20140619 76.36 76.52 75.17 75.75 2348053
20140620 75.97 76.64 75.61 76.46 4880104
20140623 78.09 78.53 77.45 78.12 4378928
20140624 77.75 77.96 76.23 76.37 3041038
20140625 76.03 76.51 75.69 75.90 2654683
20140626 75.96 75.98 75.13 75.88 2137277
20140627 75.64 76.21 75.35 76.17 2221162
20140630 75.98 76.24 75.59 76.09 2218321
20140701 76.40 76.77 75.91 76.27 2470583
20140702 76.28 77.24 76.24 76.50 2786646
20140703 76.76 77.37 76.70 77.18 1585993
20140707 76.98 77.47 76.26 77.34 2837159
20140708 76.79 76.95 76.11 76.34 2659653
20140709 76.95 77.22 76.46 76.80 2068810
20140710 75.76 76.64 75.51 76.56 2682374
20140711 76.60 76.90 76.01 76.72 1895869
20140714 77.52 78.85 77.47 77.93 3912644
20140715 78.09 78.31 76.94 77.51 2830870
20140716 77.97 78.75 77.80 78.32 3101491
20140717 78.03 78.23 77.01 77.15 2013936
20140718 77.34 77.75 77.15 77.46 2470076
20140721 76.69 76.95 75.92 76.82 3578730
20140722 77.52 77.65 77.02 77.21 1753864
20140723 77.39 77.51 76.56 76.93 1739967
20140724 77.05 77.08 76.21 76.29 2274109
20140725 76.01 76.54 75.93 76.38 2439342
20140728 76.37 76.44 75.12 75.67 2649712
20140729 73.98 74.05 69.17 69.51 10669142
20140730 68.40 69.14 67.79 68.91 11926495
20140731 68.42 68.74 67.27 67.43 6131700
20140801 67.06 67.38 66.50 66.70 4558235
20140804 67.10 67.48 66.38 67.20 4357397
20140805 66.84 67.97 66.69 67.02 4293036
20140806 66.32 66.67 66.09 66.28 4982271
20140807 66.87 67.12 66.06 66.24 3479512
20140808 66.52 67.27 66.50 67.23 3232947
20140811 67.37 67.97 67.22 67.44 2193907
20140812 67.31 67.70 67.24 67.47 2115849
20140813 67.89 68.47 67.65 68.20 3340819
20140814 68.29 68.38 67.83 68.08 2518330
20140815 68.40 68.41 67.21 67.62 3414144
20140818 68.03 68.53 68.02 68.51 3334473
20140819 69.05 69.18 68.55 68.70 2204685
20140820 68.43 70.02 68.43 69.90 3700292
20140821 70.09 70.09 69.38 69.55 1529652
20140822 69.41 69.60 69.14 69.31 2052898
20140825 69.73 70.12 69.56 69.79 1596833
20140826 70.05 70.18 69.50 69.50 1851959
20140827 69.50 69.76 69.15 69.27 1839268
20140828 69.30 69.30 68.52 69.07 1780749
20140829 69.48 69.48 68.81 69.31 1281072
20140902 69.50 69.99 69.22 69.77 1950867
20140903 70.05 70.09 69.21 69.31 2701542
20140904 69.31 69.84 68.80 68.87 2214455
20140905 68.74 68.87 67.82 68.67 3151362
20140908 68.49 68.97 68.21 68.36 1570947
20140909 68.40 68.45 67.62 67.74 1937975
20140910 67.77 67.91 67.32 67.61 2182425
20140911 67.41 67.51 67.12 67.29 3362877
20140912 67.31 67.31 66.53 66.61 2856552
20140915 66.53 66.87 65.96 66.52 2685729
20140916 66.29 66.44 65.40 66.23 3647313
20140917 66.23 66.38 65.80 65.88 2828753
20140918 66.16 66.44 65.97 66.08 2720880
20140919 66.41 66.57 65.65 65.89 2658635
20140922 65.70 65.77 64.32 64.60 3696767
20140923 64.24 64.93 63.65 64.67 4064903
20140924 64.55 65.34 64.44 65.16 3124268
20140925 64.74 64.77 63.98 63.99 3861043
20140926 64.19 64.94 63.98 64.84 2911445
20140929 64.07 64.43 63.94 64.23 2547841
20140930 64.30 64.44 62.39 62.92 5391904
20141001 62.58 62.92 61.98 62.23 5497258
20141002 61.56 62.13 59.95 61.60 6669048
20141003 62.17 62.77 62.06 62.70 3818035
20141006 62.82 63.34 62.38 62.96 2863804
20141007 62.53 62.53 61.25 61.25 3289854
20141008 61.38 62.41 60.50 62.36 3766567
20141009 62.08 62.19 59.06 59.09 6414827
20141010 58.95 59.21 58.04 58.50 5041898
20141013 58.42 59.31 57.79 57.85 3750149
20141014 58.63 59.90 58.36 58.63 4893939
20141015 57.96 58.86 56.70 58.55 4704784
20141016 57.42 60.12 57.30 59.49 3969016
20141017 60.48 62.59 60.38 61.00 5657807
20141020 60.53 60.75 59.94 60.66 2727931
20141021 61.26 62.54 61.19 62.45 2406933
20141022 62.46 62.55 60.58 60.66 3142499
20141023 61.64 62.63 61.48 62.29 3453626
20141024 62.28 62.64 62.02 62.61 1854779
20141027 62.29 62.40 61.78 62.10 2265017
20141028 62.76 64.32 62.74 64.32 3412532
20141029 65.75 66.74 64.70 65.45 6814590
20141030 65.04 66.75 65.01 66.29 3714091
20141031 67.36 67.93 66.78 67.90 4459730
20141103 67.88 68.19 67.31 67.94 3984326
20141104 67.85 68.07 66.88 67.42 2932495
20141105 68.27 68.39 67.22 67.83 2756334
20141106 68.01 68.61 67.89 68.57 2761572
20141107 68.40 68.81 67.92 68.67 3109462
20141110 68.65 68.91 68.30 68.88 2594072
20141111 68.54 68.85 67.77 67.95 2362716
20141112 67.77 67.95 67.17 67.64 3016100
20141113 67.70 67.79 66.17 66.50 3353600
20141114 66.58 67.02 66.27 66.94 1955700
20141117 66.88 67.29 66.51 67.08 1632500
20141118 66.95 67.55 66.59 67.41 1982800
20141119 67.37 67.37 66.59 66.84 1568300
20141120 66.50 67.55 66.31 67.36 1382700
20141121 68.23 69.07 68.15 68.39 2514700
20141124 68.54 69.12 68.40 69.07 1886200
20141125 68.97 69.60 68.80 69.47 2777800
20141126 69.34 69.45 68.72 69.21 1552200
20141128 68.92 69.27 67.28 67.83 1915100
20141201 67.57 67.74 66.99 67.19 3349000
20141202 67.39 68.58 67.25 68.50 3488800
20141203 68.85 70.50 68.81 70.21 3182800
20141204 69.75 69.85 68.92 69.48 1765500
20141205 69.27 69.61 69.02 69.41 1497800
20141208 69.25 69.50 67.89 67.92 2824800
20141209 67.05 68.53 66.85 68.50 2042900
20141210 68.21 68.31 66.59 66.81 2448300
20141211 67.08 67.79 66.67 66.83 2399800
20141212 66.02 66.27 64.69 64.72 3348700
20141215 66.00 66.00 64.23 64.40 2877200
20141216 64.07 65.91 64.03 65.17 3473200
20141217 65.11 65.15 64.10 64.88 4479500
20141218 65.82 67.46 65.82 67.45 3147900
20141219 67.62 69.26 67.60 69.16 4570800
20141222 69.61 69.99 68.51 69.07 2897000
20141223 69.57 70.51 69.25 69.39 1965200
20141224 69.56 69.77 69.16 69.30 734600
20141226 69.41 69.92 69.36 69.43 851400
20141229 69.15 69.50 69.00 69.34 1422400
20141230 69.09 69.40 68.70 68.77 1455400
20141231 69.12 69.23 67.93 67.96 1217200