20000103 10.60 10.64 10.14 10.41 2985951
20000104 10.29 10.48 10.18 10.33 2898722
20000105 10.33 10.98 10.33 10.83 3369366
20000106 10.72 11.06 10.56 10.85 2845344
20000107 10.87 11.48 10.75 10.85 8744338
20000110 11.31 11.58 11.23 11.50 3321195
20000111 11.44 11.58 11.40 11.43 3171474
20000112 11.37 11.64 11.31 11.52 4498781
20000113 11.58 11.92 11.48 11.87 3582230
20000114 11.79 11.98 11.69 11.83 3384989
20000118 11.75 11.81 11.44 11.58 2951450
20000119 11.62 11.85 11.58 11.79 3394103
20000120 11.71 11.73 11.44 11.62 3129162
20000121 11.75 12.00 11.54 11.95 11704901
20000124 11.95 12.60 11.91 12.48 8482001
20000125 12.46 12.46 12.19 12.29 8226825
20000126 12.25 12.63 12.12 12.56 5005878
20000127 12.60 12.96 12.58 12.90 30022900
20000128 12.85 13.06 12.66 12.66 11183483
20000131 12.67 12.83 12.46 12.83 9673908
20000201 12.79 12.94 12.66 12.77 8937673
20000202 12.77 13.00 12.75 12.81 3515181
20000203 12.89 13.42 12.89 13.36 5746019
20000204 13.35 13.36 13.19 13.21 19004760
20000207 13.09 13.17 12.90 12.90 3762546
20000208 12.92 13.06 12.92 13.02 3606966
20000209 13.02 13.19 13.00 13.06 14428515
20000210 12.98 13.06 12.89 12.89 8659713
20000211 12.85 12.90 12.66 12.67 4692116
20000214 12.67 12.75 12.54 12.66 10534476
20000215 12.60 12.69 12.50 12.56 6212757
20000216 12.44 12.58 12.33 12.52 6681448
20000217 12.37 12.62 12.33 12.37 4345805
20000218 12.31 12.38 12.12 12.15 3167569
20000222 12.17 12.41 12.17 12.23 5032567
20000223 12.19 12.52 12.19 12.45 7983607
20000224 12.45 12.45 11.59 11.71 6475528
20000225 11.88 11.88 11.71 11.88 4821442
20000228 11.88 12.27 11.75 12.12 2878589
20000229 12.04 12.04 11.50 11.50 5236099
20000301 11.87 11.88 11.56 11.63 3886355
20000302 11.63 12.02 11.59 12.02 3856505
20000303 12.21 12.27 12.04 12.17 7464475
20000306 12.17 12.25 11.90 11.94 6625427
20000307 11.94 12.08 11.62 11.63 8056935
20000308 11.71 11.94 11.71 11.77 4278949
20000309 11.69 11.85 11.65 11.81 5008979
20000310 11.73 11.85 11.67 11.79 2461985
20000313 11.73 11.79 11.65 11.75 2033052
20000314 11.59 11.69 11.40 11.50 4757848
20000315 11.44 11.92 11.42 11.90 6164048
20000316 11.90 12.56 11.90 12.35 4256886
20000317 12.37 12.41 11.83 11.87 3926588
20000320 11.79 12.08 11.77 11.85 2829920
20000321 11.79 12.08 11.75 11.94 4419115
20000322 11.94 11.94 11.56 11.63 3986937
20000323 11.56 11.63 11.46 11.54 4578099
20000324 11.56 11.73 11.50 11.71 3585907
20000327 11.59 11.92 11.50 11.50 3641714
20000328 11.40 11.52 11.08 11.31 4149814
20000329 11.27 11.46 11.25 11.46 5162772
20000330 11.56 11.58 11.40 11.44 3163463
20000331 11.44 11.67 11.21 11.37 7633193
20000403 11.48 11.58 11.27 11.39 2128443
20000404 11.46 12.14 11.46 12.14 7595556
20000405 12.21 12.94 12.21 12.50 9363850
20000406 12.46 12.65 12.10 12.21 4747466
20000407 12.17 12.41 12.14 12.23 2958406
20000410 12.25 12.85 12.23 12.75 4581992
20000411 12.77 13.16 12.75 12.85 6395711
20000412 12.91 13.41 12.81 13.10 5759774
20000413 13.33 13.75 13.16 13.43 5016117
20000414 13.37 13.85 12.83 13.24 5871387
20000417 12.89 13.14 12.39 12.94 4565120
20000418 12.94 13.29 12.56 12.62 3493761
20000419 12.54 12.64 12.25 12.54 2202419
20000420 12.46 12.87 12.46 12.83 2729339
20000424 12.91 13.23 12.83 12.94 2187494
20000425 13.22 13.37 12.91 13.31 4072594
20000426 13.25 13.62 13.19 13.44 1953236
20000427 13.52 13.52 13.04 13.27 3532047
20000428 13.29 13.29 12.85 12.85 3082997
20000501 12.73 13.00 12.71 12.87 1778677
20000502 12.87 12.98 12.52 12.54 3667021
20000503 12.67 12.81 12.56 12.81 5776646
20000504 12.81 13.44 12.81 13.12 3145293
20000505 13.10 13.27 12.89 13.25 3359435
20000508 13.25 13.85 13.25 13.33 4715669
20000509 13.56 13.58 13.31 13.48 2938938
20000510 13.58 13.99 13.50 13.79 5121241
20000511 13.73 14.10 13.68 14.02 4640395
20000512 13.91 13.95 13.56 13.75 3519069
20000515 13.70 14.10 13.70 13.81 2864962
20000516 13.89 13.89 13.39 13.75 3511931
20000517 13.87 13.87 13.22 13.33 3790315
20000518 13.33 13.66 13.33 13.33 2761784
20000519 13.29 13.54 13.19 13.39 2406828
20000522 13.60 14.08 13.60 13.93 5152389
20000523 13.89 14.10 13.83 13.93 4225089
20000524 13.87 14.43 13.87 14.18 6530685
20000525 14.10 14.16 13.83 13.97 7223512
20000526 13.98 14.23 13.93 13.97 1502687
20000530 13.98 14.02 13.60 13.68 4175425
20000531 13.64 13.89 13.58 13.58 5182394
20000601 13.50 13.54 13.29 13.48 6496760
20000602 13.41 13.50 13.23 13.44 5890379
20000605 13.33 13.41 12.88 13.02 3290769
20000606 13.06 13.42 13.02 13.13 2584078
20000607 13.08 13.17 12.90 12.92 3404667
20000608 12.84 13.33 12.83 13.23 4013637
20000609 13.15 13.72 13.13 13.69 5465847
20000612 13.62 13.89 13.62 13.72 3399490
20000613 13.66 14.02 13.60 13.66 3829199
20000614 13.64 13.66 13.21 13.29 5588806
20000615 13.29 13.48 13.13 13.31 5514383
20000616 13.33 13.58 13.12 13.33 12153516
20000619 13.42 13.46 13.10 13.23 7209922
20000620 12.94 13.21 12.92 13.12 2728393
20000621 13.12 13.44 13.10 13.10 5085969
20000622 13.10 13.17 12.83 13.02 3358072
20000623 13.06 13.23 12.98 13.08 3183988
20000626 13.10 13.33 13.06 13.21 2926422
20000627 13.13 13.19 12.73 12.73 2772400
20000628 12.81 13.31 12.53 13.20 3619522
20000629 13.37 13.41 12.88 13.02 3418258
20000630 12.94 13.23 12.44 12.46 9033596
20000703 12.53 13.08 12.53 12.86 2915420
20000705 12.94 13.13 12.52 12.55 2777577
20000706 12.71 12.86 12.65 12.71 1767372
20000707 12.71 12.84 12.71 12.75 2220379
20000710 12.75 13.13 12.75 12.98 2709626
20000711 12.98 13.37 12.88 13.33 4037582
20000712 13.33 13.35 13.08 13.19 2676621
20000713 13.10 13.29 13.02 13.29 2224262
20000714 13.17 13.48 13.12 13.19 2653324
20000717 13.15 13.62 13.15 13.54 3690061
20000718 13.60 13.75 13.46 13.64 3596224
20000719 13.72 13.91 13.64 13.77 2895359
20000720 13.81 13.87 13.38 13.44 4668556
20000721 13.56 13.75 13.52 13.60 3024142
20000724 13.62 13.64 13.38 13.44 3165868
20000725 13.37 13.64 13.37 13.54 4371513
20000726 13.54 13.54 13.23 13.25 3469383
20000727 13.33 13.56 13.29 13.48 1758959
20000728 13.48 13.64 13.38 13.44 4440758
20000731 13.29 13.58 13.17 13.19 4796692
20000801 13.21 13.60 13.21 13.54 3258411
20000802 13.46 13.66 13.46 13.58 5403073
20000803 13.72 14.18 13.68 13.95 4915768
20000804 13.87 14.22 13.68 14.22 4551421
20000807 14.12 14.62 14.02 14.59 4440111
20000808 14.66 14.66 14.39 14.54 3203403
20000809 14.47 14.56 14.35 14.43 3334775
20000810 14.45 14.51 14.27 14.36 1511747
20000811 14.41 14.72 14.37 14.63 3658998
20000814 14.60 15.08 14.56 14.85 5644461
20000815 14.87 15.38 14.78 15.12 3751541
20000816 14.91 15.26 14.91 14.99 3173634
20000817 15.20 15.20 14.93 15.07 4632962
20000818 15.07 15.14 14.99 15.05 2101950
20000821 14.99 15.03 14.85 14.95 2372460
20000822 15.03 15.08 14.97 15.01 3602049
20000823 14.97 15.22 14.97 15.14 3130922
20000824 15.18 15.18 14.95 14.97 2397699
20000825 14.99 14.99 14.72 14.78 2021703
20000828 14.66 15.09 14.66 15.07 10253780
20000829 15.05 15.05 14.78 14.80 9488264
20000830 14.85 14.93 14.76 14.87 7294345
20000831 14.80 15.05 14.80 14.94 9108088
20000901 14.91 15.07 14.89 14.97 1341266
20000905 15.11 15.22 15.03 15.15 5648422
20000906 15.15 15.46 15.15 15.43 9673511
20000907 15.49 15.77 15.42 15.71 12848529
20000908 15.73 16.73 15.61 16.65 9457282
20000911 16.70 17.33 16.70 17.28 11109014
20000912 17.47 17.58 17.00 17.41 14982421
20000913 17.49 17.88 17.49 17.70 13536590
20000914 17.64 17.64 17.33 17.43 9840040
20000915 17.47 18.34 17.47 18.13 10604264
20000918 18.13 18.13 17.78 17.88 3522276
20000919 17.95 17.95 16.91 17.16 8665302
20000920 16.89 16.98 16.36 16.89 8016615
20000921 16.89 17.26 16.83 16.87 4459484
20000922 16.85 17.53 16.85 17.37 5166263
20000925 17.35 17.62 17.04 17.23 4268428
20000926 17.33 17.88 17.33 17.84 3689450
20000927 18.01 18.55 17.68 18.37 9160370
20000928 18.50 19.00 18.46 18.55 9740639
20000929 18.38 19.02 18.38 18.77 6830259
20001002 18.84 19.07 18.28 19.07 5500611
20001003 19.00 19.38 18.24 18.32 6078298
20001004 18.24 18.51 17.02 17.66 10840503
20001005 17.74 17.95 17.18 17.23 6304209
20001006 17.39 17.89 17.33 17.54 7276918
20001009 17.51 17.95 17.49 17.53 3520985
20001010 17.62 18.59 17.62 18.22 10117588
20001011 18.44 18.75 17.91 18.05 11217452
20001012 18.01 18.24 17.66 17.80 8624638
20001013 17.72 18.26 17.72 17.95 5558057
20001016 18.13 18.82 18.01 18.73 8676921
20001017 18.69 19.13 18.63 19.09 6412647
20001018 19.17 19.37 18.38 18.55 6072489
20001019 18.51 18.75 18.20 18.61 7602230
20001020 18.53 18.88 18.07 18.44 7808777
20001023 18.46 18.93 18.44 18.89 3458940
20001024 18.85 19.08 17.96 18.52 10283998
20001025 18.52 19.26 18.40 18.87 9680005
20001026 18.60 18.65 17.51 17.53 17997964
20001027 17.49 18.03 16.72 18.00 13567607
20001030 18.07 19.00 18.00 18.85 11771098
20001031 18.85 18.93 18.29 18.65 7590202
20001101 18.62 18.77 18.38 18.58 7523808
20001102 18.54 18.60 18.11 18.27 4024257
20001103 18.15 18.15 17.51 17.72 6855999
20001106 17.65 17.65 17.12 17.34 7862225
20001107 17.32 17.51 17.22 17.51 11461044
20001108 17.92 18.32 17.70 18.17 9816661
20001109 18.11 18.60 17.96 18.27 4162847
20001110 18.27 18.62 18.19 18.52 5091720
20001113 18.65 19.18 18.42 18.63 6042510
20001114 18.58 18.62 18.11 18.11 5784024
20001115 18.42 18.69 18.09 18.17 10434191
20001116 18.34 18.60 18.34 18.58 9132737
20001117 18.60 19.10 18.54 18.99 11716306
20001120 18.91 19.39 18.91 19.08 6193347
20001121 19.04 19.16 18.62 19.16 6965582
20001122 19.22 19.68 18.96 19.49 6791539
20001124 19.47 19.47 18.89 19.10 2853658
20001127 19.35 19.43 18.89 19.26 6976540
20001128 19.18 19.93 19.10 19.93 11337924
20001129 19.89 20.40 19.82 20.11 10517989
20001130 20.36 20.87 20.20 20.56 12855320
20001201 20.44 20.65 19.89 20.01 6151448
20001204 20.06 20.45 20.03 20.26 4608268
20001205 20.01 20.17 19.44 19.55 9889501
20001206 19.55 19.84 19.55 19.62 6442808
20001207 19.69 20.94 19.69 20.76 8151007
20001208 20.69 20.75 20.22 20.68 6106970
20001211 20.48 20.48 20.04 20.34 7155095
20001212 20.34 21.10 20.34 20.99 9591694
20001213 20.66 21.19 20.48 20.48 9317738
20001214 20.57 20.57 20.08 20.28 5722142
20001215 20.01 20.44 19.62 19.78 10389713
20001218 20.29 20.29 19.69 19.90 9966209
20001219 19.92 20.52 19.92 20.49 8780139
20001220 20.63 21.47 20.63 21.19 9098573
20001221 21.18 21.35 20.67 20.86 6881783
20001222 20.88 21.33 20.72 21.24 4945395
20001226 21.25 22.03 21.22 21.87 6998456
20001227 21.89 22.03 21.78 21.98 11384336
20001228 21.92 21.92 21.47 21.52 9428610
20001229 21.53 21.86 21.49 21.78 5513935
20010102 21.64 21.64 20.92 21.06 7955047
20010103 21.10 21.41 19.50 19.53 17888382
20010104 18.38 18.80 17.62 18.72 27739206
20010105 18.54 19.26 18.31 18.52 12930094
20010108 18.90 19.24 18.83 19.15 10216315
20010109 19.08 19.39 18.93 19.39 8999949
20010110 19.38 19.45 18.32 18.38 11510033
20010111 18.31 18.31 16.92 17.58 15814048
20010112 17.27 17.91 17.20 17.67 17103900
20010116 17.75 17.75 16.63 17.22 15978422
20010117 17.14 18.41 17.14 18.17 14682125
20010118 17.76 18.55 17.69 18.20 8577734
20010119 17.84 18.43 17.53 18.42 6873403
20010122 18.48 18.74 18.15 18.41 6190124
20010123 18.49 18.97 18.43 18.65 7514139
20010124 18.31 19.07 18.31 18.93 7292395
20010125 19.00 19.26 18.93 19.16 8651863
20010126 19.02 19.37 18.56 18.87 5534563
20010129 19.22 19.54 18.97 19.21 6659395
20010130 19.05 19.25 18.88 18.97 3977846
20010131 18.93 18.93 18.59 18.77 8600295
20010201 18.65 18.84 18.65 18.83 7085478
20010202 18.83 19.19 18.71 18.97 7518651
20010205 18.93 19.30 18.93 19.03 9702566
20010206 18.99 19.17 18.92 19.08 5056267
20010207 19.16 19.48 19.16 19.47 8443656
20010208 19.47 19.93 19.47 19.88 4916388
20010209 19.84 20.38 19.81 20.25 5835592
20010212 20.32 20.63 19.78 20.09 5933572
20010213 20.03 20.48 19.71 19.94 12525062
20010214 20.02 20.43 19.79 20.17 6539811
20010215 20.22 20.22 19.88 19.94 5302324
20010216 20.22 20.56 19.94 19.98 7152135
20010220 20.36 20.63 20.03 20.21 9299766
20010221 20.32 20.79 20.32 20.33 6550722
20010222 20.33 21.00 20.22 20.70 9902463
20010223 20.85 21.03 19.87 20.16 7009645
20010226 20.16 20.67 20.16 20.27 4563554
20010227 20.35 20.67 20.29 20.39 4991668
20010228 20.44 20.52 19.91 20.37 5390257
20010301 20.43 20.87 20.21 20.43 5464712
20010302 20.56 20.81 20.35 20.76 7402457
20010305 20.88 20.92 20.64 20.65 3997442
20010306 20.55 20.67 20.29 20.33 4271512
20010307 20.33 20.49 20.02 20.15 7729159
20010308 20.30 20.54 20.10 20.35 4917855
20010309 20.35 20.48 20.14 20.16 6961506
20010312 20.16 20.33 20.06 20.24 7639942
20010313 20.07 20.11 19.80 19.94 5322221
20010314 19.86 19.86 19.26 19.39 5623249
20010315 19.58 19.86 19.52 19.79 8828648
20010316 19.64 20.02 19.64 19.93 10560359
20010319 19.90 20.00 19.48 19.78 6014777
20010320 19.78 19.85 19.42 19.52 5366509
20010321 19.59 20.10 19.44 19.62 7766386
20010322 19.62 19.68 18.46 19.01 11450605
20010323 18.97 18.97 18.43 18.63 9677815
20010326 18.63 19.63 18.63 19.47 6655344
20010327 19.57 20.05 19.55 19.99 6724021
20010328 19.94 20.24 19.75 19.99 8618121
20010329 19.88 20.41 19.68 20.25 8311959
20010330 20.41 20.55 20.33 20.44 7190005
20010402 20.44 20.78 20.12 20.46 6703482
20010403 20.53 21.48 20.19 21.39 15186172
20010404 21.38 21.48 20.76 20.87 13426861
20010405 21.06 21.19 20.15 20.56 10514146
20010406 20.57 20.73 19.70 20.15 15847278
20010409 19.91 20.78 19.91 20.54 9379997
20010410 21.11 21.53 20.91 21.48 13055872
20010411 21.47 21.47 20.75 20.86 8365232
20010412 20.91 21.01 20.78 20.88 7358169
20010416 20.85 21.19 20.85 21.19 3824785
20010417 21.12 21.66 21.11 21.65 6570619
20010418 21.65 21.81 21.04 21.28 14455105
20010419 21.20 21.31 20.75 20.88 8664334
20010420 20.81 21.03 20.66 20.87 7328644
20010423 20.95 21.64 20.95 21.64 9888342
20010424 21.78 21.81 21.51 21.68 7498093
20010425 21.19 21.59 21.19 21.57 11152787
20010426 21.57 21.89 21.53 21.73 9794632
20010427 21.73 21.73 21.29 21.37 4698343
20010430 21.51 21.62 21.38 21.52 7754191
20010501 21.63 21.72 21.39 21.62 12645730
20010502 21.47 21.55 20.99 21.01 5590514
20010503 21.17 21.20 20.75 20.92 6342763
20010504 20.97 21.24 20.88 21.19 5041091
20010507 21.27 21.36 21.13 21.25 4865866
20010508 21.26 21.26 21.01 21.04 4085376
20010509 21.08 21.30 21.06 21.27 5657267
20010510 21.42 21.54 21.13 21.48 5551361
20010511 21.42 21.64 21.39 21.56 10532440
20010514 21.66 21.83 21.63 21.81 2788601
20010515 21.78 21.78 21.22 21.29 5836354
20010516 21.49 21.49 21.26 21.38 9306428
20010517 21.44 21.52 21.18 21.41 6983661
20010518 21.32 21.44 21.25 21.37 10256652
20010521 21.36 21.55 21.29 21.40 8127768
20010522 21.42 21.54 21.33 21.49 12680521
20010523 21.46 21.64 21.43 21.51 7456533
20010524 21.50 21.54 21.30 21.38 6793616
20010525 21.38 21.38 20.90 20.94 6724509
20010529 21.19 21.22 20.72 20.85 4817664
20010530 20.88 21.22 20.80 20.86 6391131
20010531 20.72 21.22 20.72 21.20 6865923
20010601 21.19 21.19 20.82 21.03 4384464
20010604 21.03 21.07 20.72 20.85 6019360
20010605 20.88 20.88 20.33 20.45 7590908
20010606 20.49 20.50 19.86 19.87 13779196
20010607 19.97 20.11 19.73 19.87 6931191
20010608 19.87 20.29 19.76 20.22 4815104
20010611 20.47 20.94 20.43 20.87 13536041
20010612 21.04 21.04 20.78 20.89 3729226
20010613 20.91 20.98 20.29 20.38 7138512
20010614 20.33 20.33 19.85 19.85 6943988
20010615 20.10 20.70 20.03 20.41 8997366
20010618 20.63 20.82 20.58 20.64 5620075
20010619 20.85 21.00 20.64 20.98 6147976
20010620 21.06 21.16 20.58 20.61 9051756
20010621 20.58 20.58 19.50 19.57 16219062
20010622 19.60 20.03 19.41 20.02 9612931
20010625 20.10 20.30 19.81 19.98 6951027
20010626 19.69 19.96 19.63 19.89 8662068
20010627 19.91 20.22 19.80 20.00 6498631
20010628 20.16 20.25 19.94 20.00 5491458
20010629 19.82 20.04 19.69 20.04 7366950
20010702 19.85 20.16 19.83 19.88 4744078
20010703 19.89 20.23 19.88 20.19 4609703
20010705 20.07 20.55 20.07 20.43 6535104
20010706 20.45 20.62 20.35 20.60 3811131
20010709 20.61 20.96 20.61 20.96 6501831
20010710 21.02 21.13 20.97 20.97 6485833
20010711 21.03 21.14 20.63 20.63 5362203
20010712 20.66 20.68 20.35 20.50 7521801
20010713 20.46 20.55 20.23 20.28 3159092
20010716 20.28 20.78 20.23 20.40 4991711
20010717 20.41 20.50 20.22 20.27 4405581
20010718 20.19 20.39 20.00 20.17 5795402
20010719 20.19 20.31 19.95 20.03 3576295
20010720 20.16 20.19 18.80 18.93 14038988
20010723 18.94 19.08 17.55 18.13 23712068
20010724 18.00 18.00 16.75 17.00 24953438
20010725 16.78 18.47 16.57 18.47 30024494
20010726 18.46 18.88 18.38 18.71 13159791
20010727 18.68 18.78 18.05 18.10 13475253
20010730 18.14 18.67 17.63 18.60 9330744
20010731 18.60 18.60 17.53 17.66 18625014
20010801 17.78 18.07 17.68 18.01 12026562
20010802 18.03 18.22 17.88 18.15 7184583
20010803 18.16 18.44 18.03 18.35 10222098
20010806 18.00 18.14 17.59 17.66 17608884
20010807 17.74 17.91 17.60 17.72 9030000
20010808 17.82 17.82 17.19 17.22 7402143
20010809 17.24 17.40 17.13 17.24 6112783
20010810 17.27 17.36 17.03 17.29 5259182
20010813 17.29 17.37 16.98 17.00 7708502
20010814 16.94 17.20 16.86 17.05 4794149
20010815 17.01 17.22 16.79 16.85 7681092
20010816 16.91 17.21 16.76 17.10 4636702
20010817 17.10 17.33 17.05 17.23 5618990
20010820 16.93 17.42 16.93 17.30 5917309
20010821 17.51 17.55 17.19 17.25 4990479
20010822 17.26 17.62 17.23 17.49 4862354
20010823 17.48 17.60 17.38 17.38 4714470
20010824 17.35 17.63 17.27 17.51 6343753
20010827 17.54 17.71 17.54 17.67 6592990
20010828 17.75 17.86 17.70 17.76 8324901
20010829 17.70 17.72 17.49 17.49 7758222
20010830 17.65 17.71 17.18 17.22 7017522
20010831 17.24 17.29 17.08 17.13 5683371
20010904 17.18 17.26 17.07 17.09 8721386
20010905 17.13 17.16 16.97 17.08 7236162
20010906 17.01 17.47 16.93 17.02 8866083
20010907 17.15 17.38 17.05 17.31 9227509
20010910 17.35 17.35 17.07 17.34 10273540
20010917 17.19 17.25 16.58 17.02 7864673
20010918 17.02 17.02 16.52 16.58 6980551
20010919 16.63 16.83 15.84 16.44 9089186
20010920 16.38 16.92 16.26 16.52 10677036
20010921 15.98 16.54 15.82 16.02 9093010
20010924 16.44 16.44 15.92 16.01 6988838
20010925 15.91 16.29 15.90 16.19 8053354
20010926 16.06 16.07 15.73 15.83 7585477
20010927 13.65 14.20 12.16 13.96 60807476
20010928 13.93 14.15 13.84 13.99 28031842
20011001 14.09 14.18 13.81 13.91 8750070
20011002 13.96 14.01 13.65 13.73 15357084
20011003 13.84 14.20 13.79 14.12 17310822
20011004 14.12 14.12 13.65 13.88 10187486
20011005 13.88 14.33 13.74 14.31 9545589
20011008 14.15 14.32 13.99 14.12 5457719
20011009 14.15 14.16 13.81 13.90 5696119
20011010 13.90 13.98 13.72 13.96 9239620
20011011 13.99 14.26 13.59 13.84 8373984
20011012 13.84 14.12 13.71 14.10 9841359
20011015 14.15 14.23 14.00 14.12 6621038
20011016 14.18 14.33 14.02 14.14 11472555
20011017 14.18 14.18 13.81 13.81 8934289
20011018 13.81 13.95 13.33 13.40 12032223
20011019 13.40 13.86 13.29 13.75 7407632
20011022 13.81 14.09 13.60 13.96 10357681
20011023 12.55 13.21 12.44 12.89 42638664
20011024 12.90 13.02 12.55 12.93 29609494
20011025 12.85 13.16 12.71 13.16 16308775
20011026 13.12 13.12 12.55 12.88 16054438
20011029 12.91 13.03 12.80 13.02 16992104
20011030 13.02 13.19 12.97 13.18 17063498
20011031 13.18 13.20 13.07 13.20 10478794
20011101 13.10 13.31 13.08 13.18 9944623
20011102 13.18 13.18 12.90 12.98 14115998
20011105 13.13 13.39 13.11 13.38 15719785
20011106 13.22 13.62 13.22 13.55 9543039
20011107 13.49 13.67 13.43 13.65 6197143
20011108 13.62 14.02 13.53 13.81 6549645
20011109 13.81 13.92 13.70 13.73 5826794
20011112 13.73 13.79 13.43 13.76 23850906
20011113 13.71 13.79 13.49 13.71 6913887
20011114 13.56 13.81 13.42 13.56 9936612
20011115 13.57 13.59 13.40 13.53 9605476
20011116 13.53 13.65 13.38 13.51 7458168
20011119 13.51 13.53 13.24 13.32 4116361
20011120 13.32 13.77 13.31 13.70 8882306
20011121 13.62 13.64 13.32 13.49 5724463
20011123 13.49 13.69 13.30 13.64 2041370
20011126 13.64 13.65 13.40 13.59 4874421
20011127 13.40 13.89 13.37 13.81 7685269
20011128 13.81 13.87 13.57 13.62 19145612
20011129 13.60 13.80 13.38 13.75 8443963
20011130 13.75 14.09 13.67 14.06 10341333
20011203 14.06 14.09 13.87 14.00 9074517
20011204 13.71 14.19 13.71 14.19 7165728
20011205 14.19 14.21 13.87 14.16 12794402
20011206 14.16 14.16 13.76 14.01 7367455
20011207 14.01 14.33 14.01 14.31 6334083
20011210 14.31 14.64 14.08 14.61 12878772
20011211 14.62 14.74 14.11 14.24 9030746
20011212 14.24 14.41 14.03 14.41 9696824
20011213 14.37 14.57 14.19 14.47 8634905
20011214 14.22 14.57 14.11 14.51 8811892
20011217 14.51 14.51 14.28 14.45 7065499
20011218 14.45 14.80 14.39 14.75 9554093
20011219 14.75 15.35 14.59 14.91 13135688
20011220 15.10 15.12 14.60 14.76 12095338
20011221 14.60 14.62 14.39 14.60 15459348
20011224 14.63 14.94 14.63 14.86 2836857
20011226 14.96 15.23 14.95 15.01 7019191
20011227 14.98 15.08 14.94 14.98 6655069
20011228 14.98 15.07 14.71 14.99 7085799
20011231 14.98 15.26 14.95 15.10 6060674
20020102 15.23 15.32 14.86 15.28 7465780
20020103 15.16 15.29 15.07 15.26 6552937
20020104 15.10 15.28 14.96 15.10 8633002
20020107 15.21 15.21 15.05 15.15 7003967
20020108 15.07 15.12 14.85 14.91 8141374
20020109 14.94 14.99 14.66 14.68 9012984
20020110 14.68 14.94 14.61 14.93 7456265
20020111 14.97 15.05 14.85 14.90 5784093
20020114 14.90 15.34 14.89 15.21 7461340
20020115 15.26 15.43 15.09 15.18 6680443
20020116 15.20 15.32 15.09 15.16 6070823
20020117 15.08 15.08 14.79 14.82 10135166
20020118 14.82 14.91 14.72 14.76 5720657
20020122 14.76 14.76 14.51 14.51 6252885
20020123 14.55 14.72 14.47 14.59 5298173
20020124 14.63 14.87 14.61 14.77 4769751
20020125 14.82 14.87 14.61 14.78 3861348
20020128 14.70 14.83 14.69 14.79 6157096
20020129 15.16 15.20 14.69 14.75 11764836
20020130 14.82 15.20 14.82 15.14 9280049
20020131 15.14 15.52 15.10 15.52 10859605
20020201 15.52 15.86 15.52 15.80 10431412
20020204 15.73 15.95 15.73 15.92 6106982
20020205 15.89 15.93 15.65 15.86 8434448
20020206 15.64 15.85 15.64 15.76 4786879
20020207 15.77 16.00 15.77 15.95 5980110
20020208 15.92 16.00 15.76 15.96 4539479
20020211 15.96 16.06 15.67 16.04 4689188
20020212 16.11 16.44 16.08 16.32 11910105
20020213 16.02 16.21 15.86 15.95 7161169
20020214 15.78 15.86 15.72 15.82 4660413
20020215 15.94 15.99 15.82 15.93 5411461
20020219 15.72 15.89 15.62 15.64 3488046
20020220 15.57 15.74 15.37 15.67 4487969
20020221 15.51 15.75 15.29 15.37 5168271
20020222 15.29 15.77 15.26 15.66 5635070
20020225 15.48 15.82 15.42 15.73 4811381
20020226 15.66 15.86 15.51 15.74 6622360
20020227 15.79 15.94 15.69 15.76 6480236
20020228 15.83 15.83 15.52 15.60 4662940
20020301 15.74 16.02 15.72 16.00 4117814
20020304 16.03 16.31 15.91 16.07 5250387
20020305 16.04 16.14 15.88 16.10 6291369
20020306 16.29 16.62 16.16 16.58 5602855
20020307 16.58 16.69 16.43 16.59 6105660
20020308 16.59 16.69 16.37 16.46 6206726
20020311 16.31 16.77 16.28 16.54 5547269
20020312 16.56 16.59 16.37 16.46 5101315
20020313 16.46 16.46 16.27 16.37 3852516
20020314 16.53 16.69 16.46 16.59 5366613
20020315 16.75 16.78 16.42 16.60 8512297
20020318 16.46 16.73 16.40 16.71 5861837
20020319 16.69 16.88 16.69 16.76 6618570
20020320 16.50 16.76 16.39 16.40 6852917
20020321 16.40 16.70 16.37 16.69 5859942
20020322 16.69 16.97 16.59 16.84 5455046
20020325 16.89 17.06 16.72 16.81 4844228
20020326 16.81 16.84 16.39 16.50 5904159
20020327 16.53 16.78 16.39 16.73 5310395
20020328 16.78 17.02 16.69 16.77 4566927
20020401 16.54 16.80 16.50 16.70 2707310
20020402 16.70 16.73 16.50 16.62 3757135
20020403 16.62 16.65 16.39 16.62 4842964
20020404 16.61 16.75 16.46 16.53 4523342
20020405 16.40 16.52 16.36 16.38 4829068
20020408 16.38 16.54 16.31 16.50 3290335
20020409 16.50 16.54 16.31 16.32 2526022
20020410 16.31 16.67 16.29 16.67 4306050
20020411 16.67 16.78 16.48 16.49 5172061
20020412 16.49 16.56 16.34 16.51 3798824
20020415 16.46 16.61 16.21 16.42 6269892
20020416 16.43 16.62 16.43 16.60 3530999
20020417 16.60 16.64 16.43 16.63 4098865
20020418 16.47 16.71 16.45 16.69 4011063
20020419 16.84 16.94 16.62 16.92 4178454
20020422 16.88 17.15 16.86 17.10 4414065
20020423 17.18 17.32 17.04 17.10 6733533
20020424 17.30 17.31 17.10 17.22 5525792
20020425 17.16 17.22 17.00 17.06 5875102
20020426 17.10 17.34 16.84 17.22 6073445
20020429 17.21 17.21 16.82 16.90 6420228
20020430 17.05 17.21 16.95 17.19 3525314
20020501 17.19 17.35 17.03 17.29 4079915
20020502 17.29 17.34 17.02 17.34 3824723
20020503 17.30 17.41 17.12 17.41 3494994
20020506 17.41 17.66 17.41 17.54 4095075
20020507 17.54 17.87 17.41 17.82 8622838
20020508 17.86 18.04 17.64 18.02 6366537
20020509 17.94 17.95 17.72 17.73 8773806
20020510 17.73 17.97 17.50 17.72 4270045
20020513 17.63 17.77 17.35 17.50 7406080
20020514 17.48 17.59 17.30 17.45 6112486
20020515 17.37 17.65 17.23 17.44 5034700
20020516 17.42 17.42 16.75 16.86 5790346
20020517 16.69 16.83 15.93 16.53 12193512
20020520 16.51 16.66 16.32 16.50 12758516
20020521 16.42 16.80 16.26 16.58 5321606
20020522 16.67 17.19 16.65 17.17 5989167
20020523 17.23 17.50 17.23 17.46 5225971
20020524 17.48 17.49 17.17 17.36 4418104
20020528 17.36 17.36 17.13 17.26 4001586
20020529 17.13 17.24 16.98 17.07 3583811
20020530 17.01 17.44 17.01 17.32 7590430
20020531 17.32 17.32 17.00 17.00 4939065
20020603 17.07 17.07 16.55 16.64 5577683
20020604 16.64 17.01 16.64 16.78 3865683
20020605 16.97 16.97 16.56 16.81 5058609
20020606 16.81 16.83 16.30 16.36 5453734
20020607 16.20 16.55 16.18 16.48 4666001
20020610 16.48 16.91 16.37 16.69 6440918
20020611 16.85 16.96 16.69 16.74 4636429
20020612 16.74 17.04 16.66 16.90 4599937
20020613 16.91 17.26 16.85 17.05 3989632
20020614 16.93 17.17 16.69 16.75 7399789
20020617 16.88 16.98 16.79 16.85 5690306
20020618 16.91 17.35 16.88 17.20 6778159
20020619 17.17 17.44 17.12 17.24 6860581
20020620 17.20 17.20 16.82 16.86 6294319
20020621 16.85 16.94 16.69 16.94 9053274
20020624 16.94 16.94 16.45 16.56 6469231
20020625 16.53 16.77 16.38 16.47 4107289
20020626 16.54 16.58 16.18 16.42 6121924
20020627 16.42 16.53 16.05 16.43 5703519
20020628 16.45 16.70 16.35 16.62 6680636
20020701 16.62 16.62 16.32 16.35 6531520
20020702 16.23 16.32 15.99 16.12 4959828
20020703 16.05 16.32 15.94 16.02 7503603
20020705 16.02 16.02 15.77 15.99 3308859
20020708 15.99 16.00 15.70 15.77 4830846
20020709 15.77 15.79 15.26 15.34 6199942
20020710 15.31 15.33 14.64 14.74 9537743
20020711 14.56 15.10 14.50 15.06 9662320
20020712 14.98 14.99 14.30 14.43 8269945
20020715 14.07 14.47 13.27 14.38 20364676
20020716 14.46 14.91 14.18 14.50 13171258
20020717 14.50 14.75 14.15 14.24 9184143
20020718 14.24 14.34 13.97 14.06 8167388
20020719 14.10 14.13 13.42 13.54 11118243
20020722 13.54 13.75 13.07 13.49 11466180
20020723 13.49 13.80 12.46 12.83 10087646
20020724 12.14 13.99 12.03 13.99 16886568
20020725 13.67 14.56 13.53 14.48 10266963
20020726 14.46 14.56 14.06 14.29 8679541
20020729 14.15 14.40 13.89 14.07 10612383
20020730 14.07 15.29 14.06 15.28 9318788
20020731 15.32 16.08 15.04 15.59 14388722
20020801 15.56 15.93 14.98 15.26 7765972
20020802 15.34 15.47 14.59 14.87 7885516
20020805 14.99 15.42 14.81 14.93 6645402
20020806 14.99 15.51 14.99 15.30 7024168
20020807 15.31 15.58 15.13 15.32 7273953
20020808 15.58 15.86 15.18 15.52 10473334
20020809 15.53 15.72 15.39 15.64 7764084
20020812 15.58 15.82 15.48 15.80 6527116
20020813 15.80 15.80 15.32 15.32 12177142
20020814 15.36 15.96 15.26 15.95 9541267
20020815 15.93 16.10 15.68 15.75 5202847
20020816 15.73 15.80 15.41 15.51 7020649
20020819 15.45 15.81 15.41 15.79 8508966
20020820 15.71 16.08 15.52 15.92 8043554
20020821 15.99 16.63 15.99 16.57 10231556
20020822 16.65 16.75 16.38 16.54 7872548
20020823 16.51 16.87 16.21 16.32 3798467
20020826 16.40 16.60 16.22 16.42 5088217
20020827 16.49 16.74 16.34 16.40 6676131
20020828 16.40 16.44 16.12 16.22 3487774
20020829 16.19 16.19 15.87 15.97 4299584
20020830 15.65 15.66 14.88 14.95 16028853
20020903 14.64 14.69 14.21 14.47 10629944
20020904 14.45 14.50 14.08 14.26 8750755
20020905 14.24 14.43 14.02 14.05 7804897
20020906 14.50 14.50 14.02 14.18 7028792
20020909 14.18 14.56 13.83 14.36 6689285
20020910 14.37 14.45 14.14 14.29 10048022
20020911 14.61 14.63 14.37 14.57 5707723
20020912 14.54 14.57 13.97 14.05 6879710
20020913 13.99 14.28 13.86 14.00 5708349
20020916 13.73 14.09 13.63 14.07 5812331
20020917 14.23 14.33 13.46 13.56 6562127
20020918 13.51 14.46 13.51 14.24 9378404
20020919 14.21 14.67 14.13 14.34 11414192
20020920 14.21 14.43 14.00 14.22 13879061
20020923 14.13 14.38 13.98 14.21 6802037
20020924 14.10 14.27 13.93 14.02 7562482
20020925 14.08 14.68 13.92 14.56 8458228
20020926 14.69 15.38 14.66 15.31 12314949
20020927 15.31 15.55 14.98 15.06 9731065
20020930 15.06 15.26 14.73 15.17 8114337
20021001 15.36 15.63 15.02 15.58 7948342
20021002 15.55 15.94 15.41 15.58 8974379
20021003 15.74 15.86 15.27 15.29 10487125
20021004 15.29 15.29 14.89 15.06 8937421
20021007 15.14 15.57 14.93 15.00 8825923
20021008 15.07 15.10 13.97 14.70 19450228
20021009 14.40 14.56 13.67 13.71 11506898
20021010 13.78 15.09 13.53 14.87 18561998
20021011 14.91 14.99 14.44 14.60 12579289
20021014 14.60 14.94 14.34 14.88 6657339
20021015 15.17 15.28 14.91 15.01 7318187
20021016 14.97 14.99 14.33 14.38 6386110
20021017 14.56 15.00 14.27 14.91 7109597
20021018 14.75 15.23 14.50 15.08 6728122
20021021 14.77 15.65 14.66 15.65 14146532
20021022 15.64 15.93 14.99 15.23 9897060
20021023 15.23 15.53 14.96 15.30 9035139
20021024 15.34 15.73 15.23 15.37 7658320
20021025 15.40 15.61 15.20 15.60 4738061
20021028 15.62 15.93 15.58 15.72 5746559
20021029 15.78 15.93 15.49 15.76 6831477
20021030 15.93 16.11 15.73 16.10 8626102
20021031 16.12 16.16 15.87 16.09 8705028
20021101 16.07 16.14 15.81 16.01 6441859
20021104 16.02 16.42 15.94 16.24 9786188
20021105 16.57 16.57 16.13 16.56 7792369
20021106 16.59 16.94 16.57 16.78 9231827
20021107 16.60 16.65 16.06 16.41 7593175
20021108 16.41 16.54 16.03 16.06 7257427
20021111 16.06 16.16 15.69 15.96 5537969
20021112 16.00 16.12 15.49 15.80 10711375
20021113 15.67 15.99 15.57 15.93 5465947
20021114 16.00 16.13 15.86 15.99 3712977
20021115 15.97 16.20 15.92 16.20 8058296
20021118 16.28 16.46 15.95 15.96 6068978
20021119 16.02 16.16 15.84 16.04 4581667
20021120 16.04 16.16 15.63 15.97 7582481
20021121 15.96 16.04 15.68 15.80 7442792
20021122 15.80 16.21 15.63 16.08 9159592
20021125 16.09 16.28 15.95 16.18 6411340
20021126 16.12 16.24 15.94 16.02 5639310
20021127 16.17 16.40 16.01 16.33 5432895
20021129 16.18 16.29 16.09 16.10 2745134
20021202 16.42 16.42 15.86 15.91 7874954
20021203 15.99 16.55 15.99 16.48 8534734
20021204 16.36 16.66 15.97 15.97 11452608
20021205 16.05 16.19 15.95 15.97 6005370
20021206 15.96 16.24 15.84 16.21 6628357
20021209 16.24 16.73 16.22 16.59 8555313
20021210 16.67 16.67 16.44 16.61 5346837
20021211 16.56 16.71 16.44 16.67 8258475
20021212 16.61 17.11 16.54 16.78 6473078
20021213 16.77 16.90 16.72 16.82 10910690
20021216 16.82 16.89 16.78 16.82 13647717
20021217 16.82 16.90 16.76 16.80 8028986
20021218 16.76 16.83 16.52 16.68 6912723
20021219 16.68 16.68 16.39 16.47 7355487
20021220 16.69 16.76 16.61 16.68 10723607
20021223 16.84 16.86 16.71 16.80 9427121
20021224 16.88 16.88 16.71 16.77 2119029
20021226 16.84 16.98 16.82 16.91 8535358
20021227 16.90 16.98 16.66 16.68 4678327
20021230 16.81 17.00 16.76 16.90 7274417
20021231 16.99 17.01 16.71 16.92 4979530
20030102 17.06 17.25 16.93 17.25 5826394
20030103 17.26 17.53 17.12 17.30 10973051
20030106 17.32 17.70 17.31 17.70 22854080
20030107 17.70 17.70 17.07 17.15 14744024
20030108 17.15 17.27 17.04 17.26 13859121
20030109 17.30 17.32 17.10 17.27 6609025
20030110 17.24 17.32 17.05 17.11 7912995
20030113 17.12 17.39 17.12 17.28 17243456
20030114 17.41 17.63 17.33 17.59 13569766
20030115 17.63 17.64 17.18 17.60 12709807
20030116 17.61 17.69 17.34 17.40 9970909
20030117 17.40 17.40 17.13 17.23 5624344
20030121 17.18 17.28 16.88 16.88 7682882
20030122 16.73 16.94 16.40 16.75 9271218
20030123 16.73 16.99 16.71 16.76 6628980
20030124 16.55 16.65 16.36 16.40 6856598
20030127 16.15 16.16 15.80 15.91 9046095
20030128 15.96 16.26 15.96 16.15 13201835
20030129 16.15 16.55 16.05 16.47 13580991
20030130 16.50 16.65 16.23 16.31 10104985
20030131 16.23 16.42 16.21 16.33 7599318
20030203 16.36 16.66 16.36 16.45 5734099
20030204 16.39 16.51 16.18 16.18 6582210
20030205 16.26 16.43 16.09 16.09 7109784
20030206 16.07 16.23 16.02 16.05 5252048
20030207 16.10 16.10 15.73 15.85 6378289
20030210 15.85 16.02 15.79 15.94 4898461
20030211 16.05 16.10 15.55 15.55 6734994
20030212 15.63 15.73 15.08 15.09 9416551
20030213 15.09 15.58 14.85 15.47 9514614
20030214 15.43 15.66 15.30 15.48 8275791
20030218 15.50 15.95 15.47 15.81 8412334
20030219 15.81 15.98 15.75 15.93 5673392
20030220 15.90 16.20 15.90 16.10 7319985
20030221 16.26 16.36 16.03 16.15 6582649
20030224 16.11 16.30 16.10 16.18 6418175
20030225 16.40 16.50 16.11 16.26 10076305
20030226 16.27 16.29 15.90 15.92 6552857
20030227 16.06 16.16 15.93 16.01 6131434
20030228 16.01 16.03 15.76 15.84 8551360
20030303 15.95 16.04 15.82 15.87 5009913
20030304 15.87 15.93 15.55 15.60 8329787
20030305 15.61 15.85 15.59 15.83 6455415
20030306 15.80 16.01 15.73 15.93 5980615
20030307 15.90 16.06 15.77 15.94 7120755
20030310 15.88 15.91 15.58 15.69 7644586
20030311 15.79 15.93 15.58 15.58 5585259
20030312 15.52 15.69 15.40 15.47 10392839
20030313 15.69 15.79 15.39 15.48 10469179
20030314 15.56 15.74 15.50 15.55 13354596
20030317 15.56 15.98 15.56 15.95 8999472
20030318 15.98 16.05 15.76 16.00 6514997
20030319 16.00 16.11 15.94 16.05 6032750
20030320 16.00 16.18 15.93 16.14 7184062
20030321 16.26 16.43 16.17 16.39 5765869
20030324 16.40 16.40 16.02 16.04 5585259
20030325 16.03 16.36 16.03 16.25 6789947
20030326 16.30 16.35 16.07 16.11 6208395
20030327 16.00 16.27 15.87 16.26 6105987
20030328 16.24 16.40 16.21 16.31 6914077
20030331 16.31 16.43 16.19 16.24 7384533
20030401 16.24 16.56 16.24 16.51 10323325
20030402 16.75 16.80 16.32 16.35 15997337
20030403 16.35 16.35 16.00 16.00 13474382
20030404 16.07 16.33 16.06 16.28 6592579
20030407 16.47 16.51 16.15 16.19 5940272
20030408 16.18 16.29 16.13 16.13 5091219
20030409 16.22 16.41 16.09 16.12 7532248
20030410 16.18 16.39 16.15 16.34 5888138
20030411 16.37 16.45 16.04 16.11 11817858
20030414 16.17 16.37 16.13 16.35 5831658
20030415 16.40 16.61 16.32 16.57 6802360
20030416 16.57 16.69 16.41 16.46 4975777
20030417 16.46 16.58 16.39 16.56 5727388
20030421 16.56 16.63 16.44 16.54 4750480
20030422 16.54 16.59 16.41 16.51 9528269
20030423 16.44 16.50 16.34 16.40 7670654
20030424 16.34 16.60 16.34 16.53 14069588
20030425 16.53 16.65 16.43 16.56 10322084
20030428 16.61 16.73 16.57 16.63 9635642
20030429 16.71 16.84 16.71 16.78 13919390
20030430 16.91 17.22 16.91 17.09 19750428
20030501 17.09 17.28 16.94 17.08 11350506
20030502 17.05 17.40 17.04 17.36 8183934
20030505 17.40 17.66 17.30 17.52 10347531
20030506 17.50 17.69 17.46 17.54 8749969
20030507 17.54 17.69 17.47 17.68 7235576
20030508 17.53 17.68 17.38 17.40 7567005
20030509 17.44 17.53 17.35 17.38 8149798
20030512 17.30 17.63 17.30 17.57 9073950
20030513 17.62 17.62 17.51 17.56 9252608
20030514 17.64 17.66 17.50 17.55 6288511
20030515 17.68 17.94 17.65 17.91 9344078
20030516 17.78 18.26 17.77 18.14 8957187
20030519 18.11 18.12 17.91 17.91 5627831
20030520 18.09 18.15 18.00 18.13 6330537
20030521 18.24 18.33 18.14 18.33 9799570
20030522 18.33 18.73 18.33 18.60 9636408
20030523 18.68 19.17 18.67 18.98 14224085
20030527 18.99 19.31 18.89 19.09 13688249
20030528 19.09 19.09 18.88 18.88 17974324
20030529 18.89 18.93 18.37 18.43 11420059
20030530 18.38 18.55 18.33 18.54 11379268
20030602 18.60 18.87 18.58 18.72 7642008
20030603 18.72 19.08 18.67 19.06 11570859
20030604 19.06 19.26 18.95 19.25 6750801
20030605 19.25 19.25 18.77 18.80 10867535
20030606 19.06 19.06 18.76 18.76 8308251
20030609 18.76 18.90 18.64 18.74 4551213
20030610 18.81 19.05 18.75 19.04 7521491
20030611 19.04 19.42 18.78 18.97 7850286
20030612 19.08 19.36 19.02 19.35 9059781
20030613 19.40 19.46 19.06 19.21 6256991
20030616 19.36 19.58 19.33 19.51 4875064
20030617 19.57 19.68 19.40 19.41 8921341
20030618 19.44 19.49 19.31 19.49 7646335
20030619 19.52 19.59 19.36 19.46 6831146
20030620 19.55 19.71 19.40 19.41 7559810
20030623 19.39 19.40 19.25 19.30 5079015
20030624 19.24 19.35 19.14 19.26 6583314
20030625 19.38 19.60 19.21 19.25 7933103
20030626 19.34 19.52 19.24 19.52 6365765
20030627 19.56 19.56 19.24 19.31 5113007
20030630 19.31 19.47 19.28 19.35 8586984
20030701 19.35 19.50 18.87 19.38 10145670
20030702 19.39 19.55 19.22 19.53 5944265
20030703 19.35 19.40 19.24 19.33 3279914
20030707 19.37 19.53 19.26 19.27 5054294
20030708 19.25 19.27 18.96 19.00 7363274
20030709 19.00 19.00 18.68 18.69 7876862
20030710 18.65 18.65 18.27 18.28 8578950
20030711 18.29 18.51 18.29 18.43 7874390
20030714 18.57 18.65 18.29 18.29 10571496
20030715 18.43 18.43 17.96 17.96 8205657
20030716 18.04 18.04 17.62 17.71 13444125
20030717 17.60 17.73 17.53 17.65 10041222
20030718 17.77 18.04 17.74 17.99 9349022
20030721 18.24 18.24 17.80 17.83 7397884
20030722 17.96 18.18 17.88 18.18 8309487
20030723 18.24 18.28 18.10 18.12 5229198
20030724 18.13 18.40 18.09 18.13 4047514
20030725 18.16 18.35 18.12 18.24 6402847
20030728 18.22 18.22 17.92 18.07 8412080
20030729 18.17 18.31 18.07 18.22 7955352
20030730 18.45 18.62 18.36 18.47 9684615
20030731 18.49 18.69 18.47 18.60 11422531
20030801 18.71 18.71 18.47 18.60 6878735
20030804 18.58 18.83 18.46 18.83 6465887
20030805 18.80 18.90 18.68 18.74 8923814
20030806 18.77 19.07 18.61 18.96 11858246
20030807 19.03 19.20 18.96 19.20 8822456
20030808 19.25 19.32 19.12 19.19 4560484
20030811 19.17 19.21 19.03 19.13 5363312
20030812 19.13 19.35 19.11 19.35 5898530
20030813 19.38 19.43 19.22 19.36 6410536
20030814 19.36 19.40 19.21 19.29 5152554
20030815 19.29 19.29 19.09 19.22 2712292
20030818 19.22 19.43 19.22 19.33 4037357
20030819 19.31 19.34 19.03 19.09 6836428
20030820 19.07 19.23 19.07 19.16 8782483
20030821 19.11 19.13 18.98 19.06 8763404
20030822 19.09 19.09 18.70 18.72 7227239
20030825 18.75 19.02 18.75 18.99 4271229
20030826 18.99 19.16 18.88 19.05 5440585
20030827 19.05 19.09 18.94 19.02 5278106
20030828 19.06 19.08 18.97 19.00 5041158
20030829 19.01 19.14 18.99 19.14 6040034
20030902 19.14 19.50 19.14 19.50 6495468
20030903 19.49 19.63 19.43 19.60 7659285
20030904 19.66 19.69 19.46 19.57 5398119
20030905 19.56 19.56 19.34 19.47 7452494
20030908 19.42 19.56 19.40 19.54 7901157
20030909 19.51 19.61 19.46 19.47 6093578
20030910 19.47 19.66 19.44 19.54 8047635
20030911 19.63 19.75 19.50 19.55 6118812
20030912 19.56 19.74 19.55 19.74 7465418
20030915 19.77 19.79 19.50 19.65 5396273
20030916 19.73 19.95 19.72 19.92 7622358
20030917 19.93 20.10 19.93 20.01 6665948
20030918 20.20 20.44 20.19 20.44 10370961
20030919 20.44 20.51 20.34 20.51 10738385
20030922 20.51 20.51 20.06 20.23 5375347
20030923 20.18 20.26 20.13 20.21 4361700
20030924 20.23 20.24 19.95 20.03 5193789
20030925 20.19 20.29 20.01 20.05 9693350
20030926 20.07 20.47 19.92 20.36 11465233
20030929 20.36 20.71 20.36 20.70 7199543
20030930 20.69 20.78 20.54 20.64 10696535
20031001 20.65 21.02 20.65 20.99 9406550
20031002 21.03 21.13 20.85 21.01 9120981
20031003 21.01 21.09 20.83 20.84 9822594
20031006 20.88 20.88 20.75 20.81 10434353
20031007 20.68 20.99 20.64 20.88 7658670
20031008 20.89 20.91 20.69 20.82 7650669
20031009 20.90 21.14 20.90 20.96 7886387
20031010 20.96 20.98 20.84 20.94 5740925
20031013 21.01 21.16 20.93 21.02 5233794
20031014 21.04 21.14 21.02 21.11 6308986
20031015 21.09 21.09 20.87 20.91 8298123
20031016 20.92 21.02 20.74 20.90 9021278
20031017 20.98 21.04 20.64 20.69 6394534
20031020 20.84 20.84 20.62 20.75 5000538
20031021 20.80 20.92 20.67 20.75 4465096
20031022 20.68 20.83 20.58 20.73 5376578
20031023 20.85 20.92 20.64 20.76 7334943
20031024 20.70 20.73 20.57 20.65 4163525
20031027 20.73 20.95 20.68 20.70 6507161
20031028 20.67 20.77 20.60 20.72 5803701
20031029 20.68 20.79 20.64 20.72 6071422
20031030 20.74 20.79 20.66 20.73 5067622
20031031 20.73 20.86 20.58 20.62 5637529
20031103 20.62 21.21 20.62 21.14 14972071
20031104 21.14 21.15 20.75 20.77 8759096
20031105 20.79 20.95 20.64 20.73 5295339
20031106 20.68 20.73 20.50 20.59 8942500
20031107 20.64 20.67 20.31 20.43 9769666
20031110 20.52 20.67 20.38 20.54 9524101
20031111 20.38 20.63 20.28 20.61 5656608
20031112 20.53 20.68 20.36 20.40 12677358
20031113 20.40 20.40 20.14 20.23 9555835
20031114 20.23 20.51 20.15 20.39 6859751
20031117 20.34 20.39 20.09 20.23 6407951
20031118 20.24 20.39 19.97 20.05 9124265
20031119 20.18 20.49 20.18 20.42 6086113
20031120 20.23 20.54 20.07 20.15 8353693
20031121 20.08 20.12 19.88 20.04 7908023
20031124 20.24 20.35 20.17 20.18 9370701
20031125 20.19 20.28 20.05 20.16 7128869
20031126 20.23 20.25 20.06 20.19 2902061
20031128 20.18 20.24 20.15 20.17 2270032
20031201 20.19 20.34 20.06 20.29 9511697
20031202 20.23 20.33 20.17 20.30 9991082
20031203 20.30 20.52 20.27 20.36 7523657
20031204 20.37 20.65 20.29 20.58 5666191
20031205 20.61 20.93 20.58 20.68 7359366
20031208 20.66 20.95 20.66 20.85 7169328
20031209 20.91 20.91 20.50 20.67 7526722
20031210 20.69 20.92 20.62 20.85 8872925
20031211 20.85 20.90 20.67 20.76 7434155
20031212 20.75 20.79 20.60 20.69 10915524
20031215 20.81 20.83 20.43 20.52 9474915
20031216 20.41 20.52 20.39 20.49 6273699
20031217 20.50 20.53 20.34 20.52 6520748
20031218 20.54 20.83 20.42 20.73 9843956
20031219 20.75 21.05 20.60 20.95 11443339
20031222 20.95 21.05 20.70 21.04 8479976
20031223 21.01 21.19 20.98 21.16 5041518
20031224 21.11 21.28 21.04 21.27 2342369
20031226 21.27 21.34 21.17 21.25 1509268
20031229 21.25 21.50 21.23 21.48 4645504
20031230 21.39 21.66 21.38 21.58 5909562
20031231 21.62 21.73 21.54 21.65 5727493
20040102 21.74 21.92 21.42 21.53 7451320
20040105 21.53 21.71 21.34 21.63 6010098
20040106 21.47 21.62 21.40 21.47 7317067
20040107 21.42 21.61 21.39 21.60 4883971
20040108 21.55 21.61 21.41 21.61 4911557
20040109 21.52 21.61 21.34 21.41 5078913
20040112 21.41 21.48 21.24 21.29 6401208
20040113 21.27 21.40 21.11 21.28 6037684
20040114 21.28 21.58 21.25 21.47 3914165
20040115 21.47 21.53 21.33 21.43 5564429
20040116 21.52 21.60 21.37 21.52 4438302
20040120 21.45 21.50 21.27 21.48 5404429
20040121 21.49 21.77 21.37 21.75 8706182
20040122 21.65 21.86 21.52 21.66 4644891
20040123 21.71 21.79 21.34 21.36 7238600
20040126 21.34 21.41 21.00 21.23 6454541
20040127 21.27 21.35 21.15 21.26 6795996
20040128 21.53 21.86 21.52 21.62 16389838
20040129 21.83 21.83 21.59 21.74 8342045
20040130 21.75 21.86 21.63 21.85 6780057
20040202 21.86 21.97 21.69 21.81 9023729
20040203 21.73 21.79 21.57 21.79 7014233
20040204 21.63 21.72 21.48 21.57 7687947
20040205 21.61 21.61 21.37 21.43 6041975
20040206 21.48 21.58 21.39 21.55 5196001
20040209 21.56 21.70 21.46 21.64 5991094
20040210 21.62 21.76 21.56 21.76 5999676
20040211 21.69 21.70 21.35 21.67 10496285
20040212 21.59 21.69 21.52 21.56 5350401
20040213 21.51 21.62 21.38 21.48 4590332
20040217 21.65 21.69 21.51 21.61 4007306
20040218 21.62 21.95 21.52 21.90 8336345
20040219 21.93 22.01 21.66 21.72 6372374
20040220 21.73 21.73 21.34 21.46 10235603
20040223 21.55 21.69 21.32 21.46 5686785
20040224 21.53 21.62 21.33 21.46 5774087
20040225 21.54 21.73 21.43 21.65 5267984
20040226 21.61 21.82 21.59 21.79 6512178
20040227 21.79 22.10 21.78 22.00 10110451
20040301 22.01 22.08 21.95 22.01 6305830
20040302 22.03 22.25 21.97 21.99 8101303
20040303 21.99 22.10 21.79 22.00 6155037
20040304 21.93 22.11 21.90 21.93 3910237
20040305 21.94 22.21 21.90 22.17 5860167
20040308 22.11 22.25 22.11 22.17 3590947
20040309 22.17 22.41 22.12 22.39 7216082
20040310 22.36 22.44 22.21 22.22 7278353
20040311 22.26 22.36 21.95 22.01 11346709
20040312 22.09 22.09 21.77 22.00 5328423
20040315 21.92 22.05 21.79 21.89 5927322
20040316 21.90 22.00 21.73 21.83 6724021
20040317 21.93 22.26 21.90 22.22 7147096
20040318 22.16 22.32 22.02 22.08 4430381
20040319 22.06 22.14 21.90 21.95 5847346
20040322 21.92 22.06 21.66 21.69 4557975
20040323 21.61 21.77 21.57 21.65 4915116
20040324 21.61 21.89 21.53 21.87 8419983
20040325 21.87 22.20 21.79 22.20 12955980
20040326 22.20 22.46 22.18 22.38 12684309
20040329 22.36 22.41 22.25 22.38 7444408
20040330 22.38 22.48 22.31 22.46 9021323
20040331 22.44 22.56 22.38 22.56 6556745
20040401 22.52 22.75 22.44 22.70 7291173
20040402 22.71 22.71 22.49 22.58 6024391
20040405 22.54 22.77 22.52 22.76 11473082
20040406 22.76 22.86 22.58 22.71 8738052
20040407 22.62 22.67 22.46 22.53 8037812
20040408 22.53 22.58 22.45 22.55 6732568
20040412 22.60 22.60 21.95 22.14 8877856
20040413 22.14 22.14 21.47 21.64 12299085
20040414 21.45 21.70 21.27 21.41 11518869
20040415 21.31 21.65 21.31 21.39 11477966
20040416 21.54 21.67 21.39 21.67 7949290
20040419 21.59 21.74 21.52 21.68 6510347
20040420 21.72 21.77 21.38 21.38 5670913
20040421 21.36 21.38 21.10 21.33 6156869
20040422 21.56 21.99 21.39 21.69 7494469
20040423 21.69 21.75 21.47 21.66 5523783
20040426 21.62 21.87 21.62 21.87 7669682
20040427 21.87 21.91 21.75 21.86 9267964
20040428 21.83 22.11 21.83 21.93 12869900
20040429 22.11 22.11 21.73 21.81 8166627
20040430 21.86 22.00 21.82 21.93 7123897
20040503 21.81 21.95 21.75 21.85 7377864
20040504 21.88 21.95 21.67 21.87 8534757
20040505 21.80 21.93 21.64 21.69 5358948
20040506 21.88 21.99 21.41 21.76 2192297
20040507 21.62 21.71 21.05 21.19 2843851
20040510 21.20 21.29 20.79 21.01 4347812
20040511 21.06 21.08 20.51 20.70 3418176
20040512 20.65 21.24 20.44 20.77 5402333
20040513 20.52 20.89 20.52 20.68 3763795
20040514 20.71 21.01 20.70 20.79 2722424
20040517 20.62 20.86 20.50 20.76 2797618
20040518 20.94 21.14 20.85 20.86 3308243
20040519 20.86 21.04 20.69 20.75 2612280
20040520 20.67 21.12 20.63 21.01 2964951
20040521 21.18 21.32 21.08 21.20 3616433
20040524 21.20 21.60 21.20 21.55 4142944
20040525 21.56 21.82 21.43 21.79 2426337
20040526 21.80 22.06 21.51 21.70 3118517
20040527 21.98 22.12 21.77 21.93 2590796
20040528 21.89 22.11 21.82 22.01 2661603
20040601 22.02 22.18 21.81 22.04 2471121
20040602 22.04 22.20 21.75 21.81 2690349
20040603 21.73 21.81 21.47 21.60 3191593
20040604 21.60 21.98 21.60 21.80 1625678
20040607 21.96 21.98 21.80 21.89 1521737
20040608 21.75 21.81 21.51 21.56 2027672
20040609 21.56 21.68 21.25 21.25 2166410
20040610 21.22 21.68 21.22 21.67 2522108
20040614 21.45 21.72 21.43 21.59 1831592
20040615 21.61 21.88 21.57 21.61 2081230
20040616 21.62 21.77 21.48 21.51 2723331
20040617 21.51 21.63 21.41 21.57 2994908
20040618 21.55 21.75 21.38 21.72 2455083
20040621 21.72 22.12 21.65 22.03 2062470
20040622 22.13 22.18 21.88 21.90 2912149
20040623 21.86 22.24 21.86 22.23 2392144
20040624 22.14 22.43 22.10 22.35 2773108
20040625 22.36 22.47 22.15 22.18 2265963
20040628 22.18 22.57 22.16 22.17 1492991
20040629 22.18 22.18 21.82 21.90 2194097
20040630 21.96 22.09 21.71 22.00 2359615
20040701 21.94 22.06 21.61 21.69 2622114
20040702 21.86 22.08 21.79 21.84 1955049
20040706 21.86 21.99 21.73 21.78 2266417
20040707 21.73 21.99 21.68 21.90 2165956
20040708 21.89 22.12 21.79 22.05 3178733
20040709 22.08 22.08 21.77 21.82 2586106
20040712 21.83 22.07 21.83 22.04 1690130
20040713 22.04 22.23 22.00 22.16 2695342
20040714 22.14 22.62 22.06 22.55 4147482
20040715 22.55 22.64 22.44 22.56 2337375
20040716 22.77 22.92 22.71 22.76 3071918
20040719 22.74 22.94 22.67 22.84 2593217
20040720 22.74 22.90 22.64 22.77 3834299
20040721 22.76 22.76 22.19 22.20 3065110
20040722 22.06 22.08 21.74 21.91 3330786
20040723 21.88 21.95 21.79 21.86 2239032
20040726 21.96 22.07 21.84 21.95 1911325
20040727 21.95 22.04 21.71 21.74 2550249
20040728 22.34 22.54 21.99 22.45 5631244
20040729 22.54 22.95 22.51 22.94 4696083
20040730 22.90 23.42 22.80 23.07 3486621
20040802 22.90 23.47 22.90 23.42 4442813
20040803 23.36 23.55 23.22 23.45 2572640
20040804 23.45 23.79 23.34 23.66 3030463
20040805 23.73 23.82 23.42 23.48 3611289
20040806 23.66 24.06 23.53 23.80 4642372
20040809 23.96 23.97 23.67 23.89 3282825
20040810 23.96 24.16 23.81 24.13 3720373
20040811 24.13 24.51 24.07 24.30 5284737
20040812 24.19 24.33 24.13 24.23 2986993
20040813 24.13 24.27 23.90 24.02 2676426
20040816 24.08 24.17 23.92 24.01 2381313
20040817 24.04 24.17 23.97 24.01 2992094
20040818 24.09 24.34 24.01 24.31 4235862
20040819 24.03 24.23 23.96 24.05 4034368
20040820 24.02 24.25 23.96 24.25 2761494
20040823 24.13 24.22 23.99 24.03 2540497
20040824 24.09 24.21 23.96 24.11 2097001
20040825 24.11 24.27 24.03 24.24 1679311
20040826 24.17 24.31 24.03 24.05 1695665
20040827 24.05 24.09 23.99 24.01 1390949
20040830 23.96 24.28 23.96 24.15 1040174
20040831 24.18 24.56 24.15 24.56 2072996
20040901 24.57 24.84 24.55 24.76 3363574
20040902 24.84 24.99 24.79 24.99 2731338
20040903 25.02 25.07 24.79 24.89 1895058
20040907 25.03 25.18 24.94 25.11 2884671
20040908 25.07 25.09 24.75 24.85 4296025
20040909 24.95 25.11 24.84 25.11 3268003
20040910 25.24 25.24 25.00 25.11 3223894
20040913 25.26 25.26 24.53 24.54 3293209
20040914 24.63 24.71 24.45 24.50 3020600
20040915 24.26 24.47 24.26 24.47 2251535
20040916 24.32 24.73 24.27 24.68 2315748
20040917 24.68 25.07 24.68 24.79 3196438
20040920 24.69 24.73 24.53 24.54 1921013
20040921 24.63 24.71 24.49 24.49 1890107
20040922 24.16 24.34 24.15 24.32 2517242
20040923 24.27 24.36 24.06 24.21 2071946
20040924 24.19 24.39 23.99 24.31 2365109
20040927 24.31 24.35 24.10 24.27 3593573
20040928 24.27 24.52 24.23 24.46 2214777
20040929 24.95 24.95 24.26 24.37 2438925
20040930 24.46 24.53 24.23 24.45 2509290
20041001 24.49 24.87 24.48 24.86 2767196
20041004 24.88 24.97 24.69 24.77 2701181
20041005 24.81 25.03 24.80 24.85 1923864
20041006 24.94 25.33 24.93 25.33 2615213
20041007 25.33 25.37 25.17 25.25 2071496
20041008 25.29 25.31 25.09 25.22 2482884
20041011 25.19 25.31 25.14 25.19 2428123
20041012 24.93 25.24 24.92 25.22 3200339
20041013 25.29 25.29 24.87 25.05 3745556
20041014 24.96 25.06 24.85 25.01 2060543
20041015 25.16 25.33 25.05 25.25 1948769
20041018 25.21 25.31 24.97 25.15 2826458
20041019 25.19 25.32 25.03 25.11 3951700
20041020 25.23 25.38 25.01 25.37 3161180
20041021 25.73 25.86 25.33 25.34 3162081
20041022 25.51 25.95 25.22 25.77 3204390
20041025 25.99 26.27 25.97 26.23 4116436
20041026 26.33 26.60 26.15 26.53 5020080
20041027 26.49 26.56 26.06 26.19 3259602
20041028 26.36 26.37 25.77 26.29 5138006
20041029 26.63 26.73 26.10 26.41 3829274
20041101 26.66 27.07 26.63 26.77 5424567
20041102 26.87 26.87 26.00 26.03 4108934
20041103 26.66 26.97 26.33 26.76 4268119
20041104 26.96 27.33 26.82 27.31 4232861
20041105 27.31 27.31 26.89 27.07 4163246
20041108 27.15 27.51 27.09 27.46 3353972
20041109 27.53 27.64 27.44 27.58 2735839
20041110 27.85 27.98 27.31 27.66 4926236
20041111 27.83 28.19 27.56 28.11 2037059
20041112 28.23 28.55 27.97 28.55 2112093
20041115 28.59 28.60 27.96 27.99 2420104
20041116 28.00 28.15 27.86 27.94 1998428
20041117 28.11 28.46 27.53 27.67 2456060
20041118 27.78 28.15 27.73 28.05 2503607
20041119 28.17 28.37 27.87 28.31 3557499
20041122 27.93 28.38 27.92 28.31 3932520
20041123 28.32 28.83 28.27 28.70 2503161
20041124 28.81 28.94 28.42 28.55 2981001
20041126 28.48 28.89 28.48 28.52 1444366
20041129 28.56 28.70 28.20 28.59 2713107
20041130 28.55 28.61 28.07 28.07 4250188
20041201 28.08 28.20 27.62 28.17 3510101
20041202 28.17 28.23 27.64 27.80 2872684
20041203 27.84 28.36 27.84 28.30 2925877
20041206 28.30 28.58 28.20 28.58 2051026
20041207 28.66 28.68 27.94 27.97 2740595
20041208 28.17 28.17 27.65 27.74 2860501
20041209 27.55 27.94 27.49 27.90 2295146
20041210 28.07 28.56 27.63 28.25 3584095
20041213 28.47 28.91 28.36 28.87 2511184
20041214 28.94 29.14 28.77 28.99 3060195
20041215 28.94 29.21 28.68 29.20 3081888
20041216 29.28 29.33 28.67 28.67 4208585
20041217 28.62 28.96 27.69 28.17 9901950
20041220 28.95 29.88 28.74 28.97 20804302
20041221 28.98 29.30 28.81 29.29 7187654
20041222 29.29 29.60 29.07 29.58 5393675
20041223 29.58 29.74 29.38 29.71 2831081
20041227 30.06 30.06 29.67 29.75 3805928
20041228 29.59 29.93 29.58 29.93 3430758
20041229 29.93 30.22 29.79 30.08 3588998
20041230 29.90 30.17 29.84 29.88 2291134
20041231 29.88 29.98 29.65 29.66 2818452
20050103 29.82 29.82 29.08 29.10 4579594
20050104 29.21 29.28 28.88 28.90 4016171
20050105 28.93 29.05 28.44 28.47 6287693
20050106 28.34 28.60 28.11 28.58 3482168
20050107 28.54 28.77 28.27 28.29 3164054
20050110 28.30 28.68 28.28 28.54 2893932
20050111 28.57 28.60 28.17 28.39 2543872
20050112 28.57 28.66 28.27 28.58 4065798
20050113 28.60 29.10 28.54 28.89 2966142
20050114 28.74 29.10 28.60 28.96 2948758
20050118 28.91 29.34 28.74 29.19 2938209
20050119 29.19 29.36 28.96 29.04 2607317
20050120 29.04 29.07 28.64 28.69 3541898
20050121 28.69 28.86 28.41 28.50 2564971
20050124 28.50 29.05 28.44 28.84 3111158
20050125 28.93 29.04 28.62 28.62 2893634
20050126 28.65 29.43 28.65 29.34 3767445
20050127 29.26 29.73 29.15 29.45 3789881
20050128 29.36 29.73 29.12 29.68 3444131
20050131 29.68 29.93 29.56 29.78 4391341
20050201 29.88 30.47 29.82 30.45 4729365
20050202 30.37 30.47 30.07 30.33 4365042
20050203 30.22 30.49 29.96 30.49 3682605
20050204 30.59 30.82 30.52 30.79 2939695
20050207 30.79 30.98 30.66 30.89 2926620
20050208 30.72 30.99 30.68 30.85 4885376
20050209 30.96 31.09 30.82 30.90 5413139
20050210 30.91 30.96 30.68 30.76 3167174
20050211 30.75 30.99 30.49 30.73 5641029
20050214 30.79 31.00 30.63 30.80 3524299
20050215 30.69 30.76 30.37 30.49 3496463
20050216 30.49 30.85 30.38 30.83 2668299
20050217 30.80 30.82 30.50 30.51 3047696
20050218 30.49 30.51 29.91 30.17 3827551
20050222 29.87 29.93 29.41 29.53 5079592
20050223 29.61 30.04 29.61 29.80 3409567
20050224 29.81 30.23 29.81 30.16 2689949
20050225 30.15 30.96 29.98 30.89 3522826
20050228 30.89 31.21 30.70 30.80 3897216
20050301 30.93 31.22 30.49 30.58 4995936
20050302 30.58 31.05 30.45 30.93 3889410
20050303 30.93 30.97 30.59 30.90 4388547
20050304 31.16 31.81 31.10 31.64 4437886
20050307 31.73 31.93 31.64 31.81 3105136
20050308 31.81 31.81 31.33 31.56 5307583
20050309 31.23 31.27 30.95 31.07 4940116
20050310 31.07 31.77 30.87 31.61 4419770
20050311 31.61 31.78 31.27 31.31 2289491
20050314 31.31 31.69 31.19 31.69 3348887
20050315 31.74 32.03 31.45 31.45 4064969
20050316 31.49 31.67 30.75 30.94 4343773
20050317 30.96 31.40 30.93 31.02 3313097
20050318 31.00 31.13 30.76 31.03 7848778
20050321 31.06 31.10 30.79 30.95 1876514
20050322 30.95 31.01 30.08 30.16 4656894
20050323 30.16 30.16 29.66 29.83 4760874
20050324 29.91 30.41 29.87 30.39 2670361
20050328 30.40 30.86 30.31 30.74 3190264
20050329 30.64 30.82 30.17 30.23 3704571
20050330 30.32 30.90 30.32 30.64 3627691
20050331 30.85 31.35 30.83 31.16 3899719
20050401 31.44 31.50 30.65 31.16 4231987
20050404 31.21 31.22 30.76 30.93 3493959
20050405 30.92 31.19 30.89 31.10 3188055
20050406 31.19 31.19 30.78 30.93 2055166
20050407 30.98 31.30 30.85 31.27 3377017
20050408 31.23 31.34 30.83 30.83 1976960
20050411 30.83 31.52 30.83 31.48 2588178
20050412 31.44 32.22 31.25 32.18 4732891
20050413 32.10 32.35 31.80 31.99 3408830
20050414 31.99 32.16 31.72 31.83 3117802
20050415 31.84 31.92 31.08 31.08 3735353
20050418 31.08 31.44 30.87 31.35 3449774
20050419 31.35 31.92 31.32 31.88 2655338
20050420 31.78 31.94 31.59 31.67 3768786
20050421 31.97 31.99 31.69 31.78 3221930
20050422 31.77 32.18 31.58 31.88 3498672
20050425 32.05 32.29 31.98 32.25 4309162
20050426 32.12 32.12 31.66 31.91 5021415
20050427 31.81 32.51 31.62 32.38 2896438
20050428 32.39 33.26 32.31 32.90 6922378
20050429 32.90 33.64 32.80 33.61 4945565
20050502 33.61 33.74 33.45 33.66 5072669
20050503 33.66 33.66 33.10 33.25 5301692
20050504 33.25 33.58 33.05 33.53 4437592
20050505 33.47 33.60 33.12 33.25 2815580
20050506 32.85 33.28 32.60 33.08 4139641
20050509 33.03 33.07 32.54 32.92 4145532
20050510 32.60 33.25 32.60 32.90 3148142
20050511 32.89 32.90 32.40 32.73 5493818
20050512 32.38 32.67 32.14 32.18 4667233
20050513 32.18 32.19 30.22 30.98 8278557
20050516 31.08 31.08 30.62 30.84 6111675
20050517 30.86 31.08 30.61 30.95 5336067
20050518 31.18 31.57 30.81 31.45 3602269
20050519 31.60 31.97 31.57 31.88 3753593
20050520 32.11 32.24 31.84 32.07 5120474
20050523 32.25 32.29 32.01 32.05 3281655
20050524 31.98 32.10 31.80 31.97 1976121
20050525 31.97 32.07 31.79 31.95 3230970
20050526 31.73 32.17 31.73 32.05 2121164
20050527 32.01 32.22 31.92 32.13 2366408
20050531 31.97 32.21 31.88 32.07 3363013
20050601 32.21 32.98 32.12 32.94 5369516
20050602 32.97 33.18 32.90 32.98 2166152
20050603 32.98 33.22 32.75 33.18 2765459
20050606 33.14 33.20 32.81 32.94 1787842
20050607 33.12 33.68 33.10 33.25 3417350
20050608 33.41 33.48 33.08 33.20 2129344
20050609 33.22 33.27 32.86 32.99 3158960
20050610 33.13 33.70 33.09 33.55 3872782
20050613 33.55 33.59 33.01 33.15 4255912
20050614 33.22 33.37 33.06 33.13 3368418
20050615 33.07 33.24 32.43 33.23 4876545
20050616 33.07 33.13 32.62 32.73 2926716
20050617 33.17 33.37 32.79 33.33 4460258
20050620 33.17 33.51 32.93 33.44 2556585
20050621 33.51 33.75 33.48 33.51 2937378
20050622 33.68 34.66 33.59 34.44 6383357
20050623 34.53 35.05 34.47 34.73 5250034
20050624 34.74 34.90 34.60 34.70 3217970
20050627 34.77 34.89 34.59 34.74 3259599
20050628 34.79 35.18 34.79 35.16 3373676
20050629 35.24 35.26 34.51 34.66 2858795
20050630 34.74 35.61 34.73 35.14 5403841
20050701 35.28 35.43 35.09 35.42 2598214
20050705 35.27 35.60 35.16 35.43 3206723
20050706 35.42 35.59 34.44 34.45 4152205
20050707 34.09 34.94 33.96 34.92 3927995
20050708 34.86 35.35 34.64 35.33 3922590
20050711 35.63 35.94 35.37 35.70 3166993
20050712 36.00 36.35 35.87 36.24 4084139
20050713 36.25 36.69 36.11 36.64 3656459
20050714 36.68 37.05 35.73 35.98 3727593
20050715 36.05 36.29 35.65 35.77 2922626
20050718 35.82 35.94 35.57 35.58 2023446
20050719 35.74 36.10 35.55 36.07 3978095
20050720 36.00 36.35 35.55 36.31 4147239
20050721 36.31 36.31 35.19 35.37 3716054
20050722 35.55 35.77 35.26 35.51 4175722
20050725 35.68 36.24 35.65 35.79 2540372
20050726 35.79 36.07 35.63 35.80 2960603
20050727 35.94 36.05 35.50 35.86 2713898
20050728 35.99 36.73 35.94 36.72 3020782
20050729 36.72 37.02 36.53 36.64 2590473
20050801 36.63 36.64 35.77 35.92 3164948
20050802 36.08 36.87 36.07 36.85 3575247
20050803 36.85 37.57 36.70 37.20 3559618
20050804 37.12 37.16 36.78 36.95 2160164
20050805 36.73 36.74 35.43 35.79 3686549
20050808 35.98 36.20 35.00 35.01 4028634
20050809 35.20 35.58 35.11 35.34 2713606
20050810 35.65 36.33 35.14 35.26 4409135
20050811 35.26 35.95 35.15 35.73 5767097
20050812 35.73 35.87 35.48 35.54 3550231
20050815 35.44 35.75 35.25 35.68 2314549
20050816 35.68 35.86 35.04 35.05 2606875
20050817 35.18 35.34 34.71 35.10 2432958
20050818 34.98 35.22 34.89 35.11 1611054
20050819 35.11 35.64 35.11 35.64 3624871
20050822 35.80 36.05 35.74 35.93 2472234
20050823 35.87 36.24 35.84 36.17 2934564
20050824 36.18 36.67 35.78 35.83 4006619
20050825 36.16 36.26 35.89 36.11 2831083
20050826 36.20 36.39 36.02 36.09 3146453
20050829 35.88 36.48 35.80 36.42 2713109
20050830 36.42 36.56 35.99 36.44 3872123
20050831 36.44 37.20 36.36 37.18 3763570
20050901 37.18 37.56 35.98 37.22 6373923
20050902 37.31 37.47 37.13 37.25 2569048
20050906 37.33 38.38 37.00 38.38 3769512
20050907 38.38 38.38 37.91 38.07 2943115
20050908 38.23 38.26 37.87 37.92 2875142
20050909 37.91 38.45 37.86 38.40 4102274
20050912 38.40 38.74 38.31 38.65 3287906
20050913 38.78 38.85 38.14 38.14 3643857
20050914 38.16 38.29 37.89 37.95 2702530
20050915 38.09 38.64 38.07 38.63 2626731
20050916 38.85 39.32 38.53 39.27 5528250
20050919 39.61 39.65 38.94 39.14 3293124
20050920 39.31 39.57 38.94 38.95 2653108
20050921 39.00 39.19 36.09 37.26 15486318
20050922 37.16 37.16 36.43 36.60 7232929
20050923 36.91 37.05 36.38 36.85 3766323
20050926 36.91 37.89 36.91 37.44 5208243
20050927 37.51 37.70 37.07 37.26 7540763
20050928 37.88 38.29 36.91 37.11 7587866
20050929 37.09 37.84 36.74 37.32 5117371
20050930 37.33 37.56 36.85 36.87 4267495
20051003 37.19 37.29 36.49 36.90 6666539
20051004 36.99 37.16 36.49 36.53 3961835
20051005 36.47 36.55 35.51 35.52 4393585
20051006 35.57 36.00 34.97 35.60 6219716
20051007 35.60 36.17 35.34 35.89 3914588
20051010 35.80 35.80 34.91 35.11 3992126
20051011 34.71 35.11 34.22 34.47 7810625
20051012 34.48 34.75 33.29 33.46 9232108
20051013 33.12 33.29 32.17 32.48 9396460
20051014 32.84 33.62 32.54 33.57 7599315
20051017 34.15 34.96 33.84 34.96 6715526
20051018 34.81 34.82 34.14 34.43 5945797
20051019 34.36 34.89 34.00 34.75 6391315
20051020 34.50 34.84 34.01 34.29 5054326
20051021 34.50 35.29 34.43 35.15 5925796
20051024 35.15 36.49 35.12 36.40 4571126
20051025 36.31 37.08 36.00 36.47 5009107
20051026 35.95 36.27 35.57 35.60 6751034
20051027 35.64 35.80 35.15 35.39 3384575
20051028 35.53 36.18 35.40 36.17 4418513
20051031 36.18 36.26 35.77 35.90 5449263
20051101 35.66 35.78 35.30 35.41 6087974
20051102 35.19 35.73 34.76 35.69 5539990
20051103 35.81 36.46 35.70 36.18 5852606
20051104 36.18 36.36 35.78 36.07 4436195
20051107 36.07 36.30 35.56 35.74 4742579
20051108 35.43 36.00 35.31 35.52 6109134
20051109 35.50 35.96 35.40 35.74 4188073
20051110 35.83 35.92 34.84 35.51 5254311
20051111 35.49 35.53 34.80 35.06 2035514
20051114 34.80 34.99 34.71 34.78 3670367
20051115 34.75 35.29 34.60 35.13 3563946
20051116 35.22 35.76 35.13 35.37 2298114
20051117 35.57 36.37 35.48 36.17 2835683
20051118 36.51 36.59 35.01 35.76 4121074
20051121 35.87 36.11 35.61 35.83 2164513
20051122 35.85 35.95 35.40 35.75 5778506
20051123 35.84 36.35 35.67 36.12 2314365
20051125 36.26 36.40 36.10 36.39 729126
20051128 36.31 36.40 35.66 36.23 4336504
20051129 36.46 36.96 36.35 36.43 3887667
20051130 36.39 36.46 35.98 36.19 3444726
20051201 36.36 36.81 36.17 36.59 4052619
20051202 36.59 36.68 36.30 36.43 3607521
20051205 36.44 37.15 36.16 37.12 4830642
20051206 37.07 37.52 36.91 37.16 4582566
20051207 37.26 37.59 36.71 36.92 3158828
20051208 37.01 37.70 36.89 37.57 4575807
20051209 37.57 37.97 37.42 37.79 4326293
20051212 37.95 38.13 37.17 37.27 4782321
20051213 37.34 37.95 37.31 37.94 3895289
20051214 37.94 38.17 37.57 37.94 4008900
20051215 38.06 38.74 38.04 38.24 4555673
20051216 38.34 38.94 37.90 37.96 5244676
20051219 37.86 37.97 37.19 37.24 4014797
20051220 37.10 37.70 37.06 37.63 4055064
20051221 38.07 38.15 37.13 37.15 3015016
20051222 37.32 37.70 37.17 37.70 3422148
20051223 37.85 38.13 37.74 38.06 3924339
20051227 37.99 38.01 37.27 37.51 3862931
20051228 37.58 37.70 37.33 37.58 2451130
20051229 37.56 37.82 37.08 37.09 2781178
20051230 37.04 37.09 36.73 36.95 2510380
20060103 37.29 38.03 36.81 37.98 3758668
20060104 38.15 38.15 37.28 37.98 3743136
20060105 37.99 38.15 37.69 37.82 3015304
20060106 37.99 38.57 37.81 38.57 2616801
20060109 38.47 38.56 38.08 38.47 4106549
20060110 38.88 38.88 37.81 38.21 3980282
20060111 38.04 38.27 37.78 38.01 5131065
20060112 38.01 38.15 37.76 38.01 4544887
20060113 38.27 39.10 38.21 38.88 4427968
20060117 38.56 39.65 38.51 39.62 3704019
20060118 39.62 40.24 39.54 40.04 6414586
20060119 40.00 40.20 39.79 40.19 3019187
20060120 40.25 40.73 39.95 40.32 5579470
20060123 40.47 40.80 40.31 40.71 4297387
20060124 40.61 40.94 40.12 40.93 5493758
20060125 40.43 41.65 40.16 40.22 6234102
20060126 40.61 40.64 39.57 39.82 5156088
20060127 39.83 40.87 39.80 40.06 5822368
20060130 39.81 39.96 39.27 39.44 4339093
20060131 39.36 40.11 39.26 39.93 6459311
20060201 39.57 39.94 39.31 39.79 3184714
20060202 39.82 39.93 38.82 39.04 3721277
20060203 39.04 39.22 38.31 38.92 4574513
20060206 38.66 39.18 38.66 38.97 3569987
20060207 38.77 38.85 38.27 38.53 3294011
20060208 38.43 38.50 37.96 38.10 2980358
20060209 38.03 38.93 37.90 38.60 4983801
20060210 38.87 39.59 38.67 39.25 6192396
20060213 39.29 39.43 38.90 38.93 4610067
20060214 38.87 39.28 38.11 39.22 4475842
20060215 39.15 39.69 38.86 39.23 2975518
20060216 39.15 39.24 38.59 38.85 4298922
20060217 38.69 39.19 38.54 39.18 5098705
20060221 39.20 39.83 39.10 39.67 4438430
20060222 40.02 40.13 39.76 39.99 2996651
20060223 39.99 40.35 39.71 40.08 3571107
20060224 40.04 40.18 39.88 39.99 2562846
20060227 40.15 40.86 40.11 40.66 3254678
20060228 40.55 40.56 39.59 39.99 6291453
20060301 39.88 39.90 39.32 39.53 4546239
20060302 39.18 39.69 38.85 39.58 3036204
20060303 39.58 40.21 39.40 39.93 3936799
20060306 39.76 39.85 38.39 38.55 4206678
20060307 38.55 38.55 38.05 38.45 4933208
20060308 38.55 38.86 37.61 38.60 4365320
20060309 38.64 38.85 38.20 38.29 2068497
20060310 38.38 39.18 38.30 38.85 3819852
20060313 38.86 38.95 38.62 38.81 2072067
20060314 38.87 39.46 38.69 39.36 2595403
20060315 39.32 39.38 38.84 39.27 2547710
20060316 39.22 39.81 39.22 39.48 2698357
20060317 39.60 39.63 39.08 39.15 3535694
20060320 39.25 39.44 38.78 38.83 2577554
20060321 38.71 38.82 38.07 38.26 2923684
20060322 37.49 38.86 37.49 38.76 2778178
20060323 38.97 38.97 38.44 38.55 3555542
20060324 38.48 38.81 38.30 38.37 2141179
20060327 38.39 38.40 37.78 37.80 2359366
20060328 37.80 38.10 37.33 37.57 4025045
20060329 37.68 38.03 37.54 37.94 2921113
20060330 37.68 37.84 36.97 37.25 4950200
20060331 37.87 37.87 36.98 37.05 5179240
20060403 37.05 37.59 36.85 36.93 4596359
20060404 36.98 37.54 36.77 37.45 4282929
20060405 37.45 38.09 37.15 38.01 4059030
20060406 38.10 38.13 37.13 37.34 3401754
20060407 37.33 37.47 36.35 36.38 4422009
20060410 36.33 36.82 36.33 36.55 2832154
20060411 36.74 36.77 35.98 36.09 2816304
20060412 36.14 36.31 35.81 36.25 4021618
20060413 36.25 36.42 35.81 36.23 4370033
20060417 36.03 36.23 35.93 36.19 2805880
20060418 36.10 37.28 36.09 37.22 4868951
20060419 37.10 37.45 36.95 37.21 3499139
20060420 37.19 37.80 37.12 37.58 4261796
20060421 37.78 37.81 37.21 37.42 3403039
20060424 37.24 39.19 37.11 38.97 7142356
20060425 38.97 38.97 38.24 38.36 4645480
20060426 37.99 38.13 37.23 37.40 9021509
20060427 37.41 38.27 36.98 37.93 7099518
20060428 37.92 38.05 37.50 37.82 4509970
20060501 37.71 37.99 37.40 37.68 5827662
20060502 38.17 38.48 38.07 38.45 6548623
20060503 38.52 38.80 38.36 38.73 6478940
20060504 38.73 39.25 38.68 39.11 5502666
20060505 39.36 39.75 39.32 39.66 5560639
20060508 39.36 39.44 38.57 38.98 5413563
20060509 38.98 38.98 38.66 38.80 4589220
20060510 38.80 38.97 38.47 38.74 8454336
20060511 39.01 39.01 38.30 38.64 6477598
20060512 38.45 38.78 38.01 38.78 6143044
20060515 38.78 39.76 38.77 39.31 9055369
20060516 39.49 39.58 39.01 39.16 4340844
20060517 38.80 39.12 38.23 38.35 4870319
20060518 38.27 38.98 38.21 38.75 6674362
20060519 38.90 39.48 38.68 39.06 5615270
20060522 38.97 39.38 38.71 39.04 5272635
20060523 39.33 39.51 38.54 38.58 3865947
20060524 38.48 38.72 37.88 38.68 5687284
20060525 38.76 38.84 38.48 38.70 4923054
20060526 38.97 39.56 38.69 39.54 3652739
20060530 39.40 39.50 38.91 38.96 2903536
20060531 38.95 40.02 38.85 39.93 7478427
20060601 39.93 40.82 39.79 40.81 9000082
20060602 40.91 41.16 40.57 41.09 5144909
20060605 41.09 41.23 40.65 40.67 4263869
20060606 40.67 40.95 39.90 40.41 4661081
20060607 40.49 40.96 40.17 40.17 5409718
20060608 40.31 40.81 40.08 40.28 6624320
20060609 40.25 40.94 40.10 40.79 5305098
20060612 41.16 41.51 40.90 41.31 7096524
20060613 41.44 41.52 40.94 41.13 8259101
20060614 40.86 41.05 39.93 40.38 6414515
20060615 40.53 41.06 40.22 40.90 4509256
20060616 40.90 41.19 40.58 40.83 4732528
20060619 40.84 40.91 39.89 39.99 3263324
20060620 40.00 40.41 39.70 40.18 8285185
20060621 40.18 40.36 39.86 40.02 3479934
20060622 40.17 40.24 39.42 40.09 6329742
20060623 40.09 40.58 39.84 40.16 3848227
20060626 40.22 40.42 40.05 40.21 3917264
20060627 40.34 40.66 39.82 39.89 4529386
20060628 39.90 40.17 39.63 39.86 4860680
20060629 40.07 40.07 39.35 39.81 5188571
20060630 39.36 40.22 39.34 40.09 5675802
20060703 40.21 40.89 40.12 40.86 1673481
20060705 40.77 41.01 40.39 40.60 4212693
20060706 40.56 40.62 40.03 40.20 2676861
20060707 40.20 40.50 40.03 40.19 3865947
20060710 40.46 40.75 40.21 40.58 3681233
20060711 40.81 41.09 40.64 41.01 6427415
20060712 41.08 41.24 40.67 40.70 4914690
20060713 40.84 41.24 40.62 40.70 5490379
20060714 40.61 40.98 40.50 40.70 3804707
20060717 40.75 41.22 40.70 41.04 3507860
20060718 41.20 41.23 40.88 41.06 4711406
20060719 41.23 41.70 41.08 41.34 6300114
20060720 41.48 41.86 41.20 41.46 4444755
20060721 42.01 42.04 41.21 41.51 8355923
20060724 41.62 42.15 41.43 42.01 3616024
20060725 42.16 42.25 41.79 42.10 5521992
20060726 42.11 42.29 41.90 42.02 7464676
20060727 42.06 42.09 41.01 41.04 7279537
20060728 41.16 41.52 40.94 41.16 7365302
20060731 41.25 41.94 40.67 40.84 9542741
20060801 40.84 41.69 40.55 41.56 8548859
20060802 42.01 42.01 41.32 41.48 5894680
20060803 41.20 41.73 41.06 41.36 12841930
20060804 41.61 42.15 41.39 41.43 20264928
20060807 41.30 41.69 40.92 40.93 8789710
20060808 40.91 41.36 40.91 41.10 4020466
20060809 41.42 41.62 40.97 41.07 3685486
20060810 41.02 41.20 40.86 41.04 6923009
20060811 41.08 41.25 40.93 41.13 3659303
20060814 41.39 41.95 41.38 41.84 5590320
20060815 42.26 42.35 41.91 42.25 5577368
20060816 42.25 42.43 41.84 41.90 5432077
20060817 41.62 41.94 41.56 41.75 7156561
20060818 42.07 42.65 41.76 42.51 14942153
20060821 42.30 42.97 42.22 42.60 6696192
20060822 42.72 43.26 42.66 43.16 8272147
20060823 43.08 43.25 42.80 43.09 4328176
20060824 43.31 43.31 42.77 42.98 2415179
20060825 42.87 43.08 42.50 42.55 4543860
20060828 42.62 43.43 42.48 43.18 11027465
20060829 43.12 43.26 42.51 42.83 9239486
20060830 43.12 43.15 42.65 42.70 8078989
20060831 42.87 43.45 42.87 43.31 4194711
20060901 43.41 43.46 42.94 43.00 4230611
20060905 42.84 43.01 42.23 42.36 4060261
20060906 42.36 42.54 42.16 42.26 3388431
20060907 42.32 42.43 42.13 42.26 4607073
20060908 42.89 42.89 42.04 42.17 2398144
20060911 42.62 42.62 41.62 41.79 5367456
20060912 41.91 42.01 41.18 41.34 4800794
20060913 41.34 41.52 40.87 41.39 4165850
20060914 41.45 41.68 40.97 41.03 3442634
20060915 42.27 42.36 41.70 42.06 16661569
20060918 42.06 42.18 41.56 41.72 6250605
20060919 41.76 42.13 41.62 42.05 6161629
20060920 42.19 42.34 41.97 42.24 5819519
20060921 42.11 42.28 41.79 41.97 8118691
20060922 41.82 42.54 41.80 42.28 6041679
20060925 42.58 43.33 42.28 43.05 6448550
20060926 43.04 43.40 42.90 43.22 3968750
20060927 43.15 44.02 43.15 43.83 5673384
20060928 43.75 43.91 43.10 43.54 4575396
20060929 43.67 43.78 42.93 43.00 8401670
20061002 43.04 43.55 42.87 43.01 5440806
20061003 42.69 43.09 42.44 43.02 11027183
20061004 43.02 43.35 42.89 43.33 3923417
20061005 43.33 43.43 43.04 43.12 2755458
20061006 43.12 43.12 42.67 42.95 3479660
20061009 42.85 43.13 42.55 42.89 2233143
20061010 42.94 43.46 42.82 43.19 3193443
20061011 43.19 43.33 42.87 43.02 4951434
20061012 43.12 43.13 42.58 42.92 3832610
20061013 43.04 43.31 42.54 43.07 7268908
20061016 43.01 43.21 42.77 43.04 2594681
20061017 43.07 43.43 43.04 43.33 3952419
20061018 43.61 43.90 43.43 43.79 4400540
20061019 43.68 44.15 43.53 44.07 3579196
20061020 44.32 44.32 43.87 44.26 3135158
20061023 43.97 44.56 43.87 44.37 3783617
20061024 44.11 44.39 43.90 44.22 3363653
20061025 44.22 45.19 44.22 44.76 4402229
20061026 44.71 45.12 44.71 45.08 5758981
20061027 44.75 44.76 43.87 44.32 5028867
20061030 44.33 44.44 43.80 44.10 5203863
20061031 43.97 44.11 43.88 44.02 5088278
20061101 44.17 44.34 43.93 44.26 4718575
20061102 44.08 44.21 43.86 43.96 5894980
20061103 43.99 44.03 43.26 43.29 6711397
20061106 43.33 43.52 43.04 43.10 6391813
20061107 42.92 43.12 42.23 42.36 9573993
20061108 41.98 42.61 41.81 42.33 10178245
20061109 42.23 42.45 42.06 42.38 8190210
20061110 42.38 42.81 42.34 42.65 7366895
20061113 42.75 42.76 42.11 42.11 9769777
20061114 42.19 42.45 42.19 42.32 8902860
20061115 42.30 42.30 41.95 42.00 9185213
20061116 41.90 42.12 41.80 41.83 8867898
20061117 41.83 41.90 41.58 41.90 10310289
20061120 41.65 41.88 41.35 41.40 6177923
20061121 41.70 42.19 41.70 41.99 5964095
20061122 41.98 42.45 41.90 42.38 4727840
20061124 42.30 42.68 42.22 42.65 1908924
20061127 42.65 42.68 42.19 42.42 6252602
20061128 42.42 42.95 42.27 42.74 3991400
20061129 42.73 43.40 42.73 43.32 5726214
20061130 43.12 43.53 42.85 43.43 3736318
20061201 43.63 44.01 43.49 43.90 4596522
20061204 44.12 44.51 44.00 44.26 4191802
20061205 44.17 44.80 44.03 44.64 6078351
20061206 44.76 44.85 44.18 44.37 3817289
20061207 44.51 44.56 43.99 44.23 3437742
20061208 44.08 44.21 43.75 43.94 4734692
20061211 43.87 44.17 43.76 44.16 2994564
20061212 44.08 44.53 43.96 44.29 4950897
20061213 44.44 44.57 44.13 44.41 4376821
20061214 44.41 44.92 44.26 44.63 3037917
20061215 44.77 44.92 44.50 44.76 4360879
20061218 44.69 44.69 44.00 44.16 3273840
20061219 43.98 44.38 43.90 44.21 3173290
20061220 44.05 44.28 43.98 44.22 2820873
20061221 44.23 44.41 43.98 44.13 2111564
20061222 44.03 44.26 43.64 43.93 1578184
20061226 43.91 44.26 43.63 44.20 1064802
20061227 44.33 44.53 44.21 44.36 1759847
20061228 44.23 44.51 44.12 44.17 1216397
20061229 44.12 44.38 44.03 44.26 2237008
20070103 44.26 45.04 44.13 44.64 3805682
20070104 44.64 44.75 44.13 44.25 3016240
20070105 44.05 44.08 42.99 43.18 4138240
20070108 43.11 43.46 42.94 43.08 2435592
20070109 43.62 43.62 42.79 43.08 3703453
20070110 43.63 43.75 43.01 43.45 4112089
20070111 43.53 43.72 43.10 43.30 2875414
20070112 43.16 43.39 42.30 42.65 4649385
20070116 42.87 42.92 42.59 42.68 3155809
20070117 42.62 42.93 42.50 42.80 3808619
20070118 43.43 43.43 42.47 42.87 3349918
20070119 42.90 43.09 42.78 43.09 2557120
20070122 42.98 43.15 42.81 42.88 3268946
20070123 42.57 43.26 42.40 43.07 3896024
20070124 42.69 43.24 42.62 42.95 2566769
20070125 43.02 43.20 42.22 42.22 5115218
20070126 42.15 42.45 42.00 42.32 3922595
20070129 42.21 42.52 42.08 42.46 3859524
20070130 42.47 42.77 42.30 42.41 3038057
20070131 42.40 43.00 42.26 42.90 3081549
20070201 43.51 43.73 42.85 43.64 3763168
20070202 43.54 43.57 43.15 43.44 5124588
20070205 43.53 44.43 43.25 44.41 5224579
20070206 44.86 45.42 44.55 45.31 5452671
20070207 45.15 45.33 44.77 45.23 3024911
20070208 44.93 45.52 44.93 45.41 2565231
20070209 45.50 45.96 45.39 45.81 4122717
20070212 45.81 45.84 45.49 45.56 3927909
20070213 45.76 45.78 45.38 45.66 3234703
20070214 45.82 46.11 45.72 45.92 2294471
20070215 45.59 45.80 45.11 45.23 3045546
20070216 45.09 45.59 44.77 45.50 2836112
20070220 45.67 46.02 45.55 45.82 2124202
20070221 45.56 45.83 45.41 45.73 2308499
20070222 45.74 46.33 45.65 46.25 3315811
20070223 46.80 48.38 46.66 48.19 8278485
20070226 48.67 52.07 48.46 49.96 12778404
20070227 49.61 49.73 47.20 47.52 8550277
20070228 47.49 48.17 47.05 47.47 6180393
20070301 47.16 47.85 45.99 47.53 4817682
20070302 47.17 47.54 46.24 46.24 6983548
20070305 46.08 46.68 45.79 45.93 7842118
20070306 46.19 46.68 45.99 46.67 4315345
20070307 46.66 47.13 46.37 46.41 3015825
20070308 46.73 46.92 46.38 46.44 2898748
20070309 46.87 47.04 46.30 46.44 3539966
20070312 46.44 47.70 46.41 47.61 4270903
20070313 47.61 48.18 46.69 46.77 4975174
20070314 46.77 47.33 46.30 47.13 4003138
20070315 47.13 47.81 46.90 47.74 3682737
20070316 47.98 48.06 47.20 47.36 4805738
20070319 47.66 48.06 47.39 48.03 2515850
20070320 47.92 48.99 47.68 48.99 3437749
20070321 48.85 50.08 48.63 49.71 5316824
20070322 49.39 49.64 47.95 48.78 8536389
20070323 48.42 48.91 48.16 48.76 5406959
20070326 48.51 49.13 48.20 49.07 3151235
20070327 48.86 49.28 48.55 48.83 3463026
20070328 48.90 50.37 48.75 49.79 5824160
20070329 49.93 50.27 49.50 49.75 3893699
20070330 49.76 50.04 47.90 49.47 7391723
20070402 49.58 50.78 49.44 50.69 4410202
20070403 51.12 51.40 50.84 51.35 5230301
20070404 51.50 51.50 50.99 51.15 4024943
20070405 51.15 51.63 51.01 51.63 2714729
20070409 51.52 52.09 51.51 51.90 2198226
20070410 51.99 52.12 51.79 52.02 2461269
20070411 52.02 52.20 51.74 51.90 3879394
20070412 52.07 52.12 51.09 51.22 5108640
20070413 51.84 51.84 50.61 51.06 2831251
20070416 51.78 51.89 51.14 51.56 2212114
20070417 51.55 52.56 51.36 52.48 3137069
20070418 52.41 53.01 52.32 52.91 5215996
20070419 53.64 53.64 52.27 52.32 3981195
20070420 52.94 53.28 51.24 52.76 9868546
20070423 52.92 53.80 52.92 53.33 4082995
20070424 53.43 54.24 53.02 54.00 4745880
20070425 54.00 54.72 53.91 54.46 7075627
20070426 54.57 55.81 54.57 55.05 6323303
20070427 54.66 55.11 54.37 54.89 4085912
20070430 55.24 55.80 54.24 54.30 4701993
20070501 54.56 55.08 54.15 55.05 4226877
20070502 55.28 55.62 55.06 55.50 2790836
20070503 55.55 55.98 54.83 55.36 5787634
20070504 55.36 55.62 54.90 55.08 4367982
20070507 54.74 56.53 54.74 56.40 5071836
20070508 57.16 57.16 55.57 55.67 7839757
20070509 56.26 56.26 55.57 55.84 4055636
20070510 55.74 56.05 54.92 54.96 7215898
20070511 55.11 55.60 54.79 55.42 3690367
20070514 55.58 55.86 55.12 55.35 3096617
20070515 55.53 56.37 55.53 55.73 3759684
20070516 56.30 56.37 55.62 56.27 2284421
20070517 56.03 56.09 55.26 55.71 2717997
20070518 55.80 56.88 55.71 56.81 4859090
20070521 57.23 57.23 56.17 56.17 3766036
20070522 56.46 56.66 55.81 56.02 3374161
20070523 56.09 56.63 55.47 55.54 2912554
20070524 55.33 55.55 53.38 53.41 8866492
20070525 53.81 54.03 52.45 53.05 4970797
20070529 53.68 53.84 52.88 53.34 6195028
20070530 53.16 55.12 53.06 55.06 9390649
20070531 55.21 56.61 54.34 56.49 8497538
20070601 56.52 57.05 55.11 55.48 6801344
20070604 54.96 55.30 54.32 54.67 6023393
20070605 54.05 54.69 53.57 53.79 4736887
20070606 53.19 53.50 52.17 52.58 7315008
20070607 52.22 52.58 50.50 50.64 9281012
20070608 50.88 51.58 50.51 51.17 6333662
20070611 51.43 52.62 51.27 52.26 8695409
20070612 51.63 52.02 51.06 51.17 5486118
20070613 51.68 52.25 51.30 52.22 6566468
20070614 52.49 53.37 52.26 52.72 5489294
20070615 53.77 54.37 53.37 53.94 7387086
20070618 53.94 53.95 53.04 53.46 3464328
20070619 53.19 53.79 53.00 53.53 3718536
20070620 53.70 53.98 51.58 51.66 4758014
20070621 51.46 52.74 51.37 52.07 4768922
20070622 51.77 52.18 50.72 50.72 5098523
20070625 50.90 52.70 50.79 51.61 5476452
20070626 51.87 52.50 51.56 51.56 4706648
20070627 50.84 52.49 50.84 52.43 4651967
20070628 52.43 53.31 52.08 52.22 4424685
20070629 52.29 53.42 51.85 52.58 5110674
20070702 53.59 55.29 53.29 55.28 7011781
20070703 55.67 55.85 54.65 55.12 2845446
20070705 55.66 55.81 54.48 55.45 4787839
20070706 55.36 55.47 54.16 55.34 3612765
20070709 55.42 55.86 54.95 55.22 2665802
20070710 54.77 55.19 53.97 53.99 4728326
20070711 54.13 54.60 53.79 54.27 2700185
20070712 54.29 55.52 54.19 55.52 3625745
20070713 55.59 56.76 55.21 56.60 4748072
20070716 56.35 56.76 55.60 55.79 4005055
20070717 56.34 56.49 55.81 56.24 3872083
20070718 55.75 57.10 55.55 56.94 4670470
20070719 57.42 59.82 57.05 59.42 10526370
20070720 58.01 58.80 57.10 57.13 7422435
20070723 56.85 58.46 56.72 58.20 6133996
20070724 56.97 57.94 54.77 55.00 9409014
20070725 56.12 56.81 51.90 53.91 15431440
20070726 52.95 53.05 50.05 51.35 16524356
20070727 51.13 52.06 50.42 50.42 11828064
20070730 50.62 51.06 49.14 50.35 10875716
20070731 53.38 53.38 50.72 50.80 10102459
20070801 51.06 54.09 51.02 53.66 10256697
20070802 52.45 54.47 52.45 54.22 6863343
20070803 53.95 55.04 51.22 51.48 7567835
20070806 51.88 53.95 50.72 53.79 7610364
20070807 53.22 55.10 52.77 54.00 9089631
20070808 54.84 55.51 54.16 55.33 7679681
20070809 54.61 56.02 53.42 54.50 10356391
20070810 53.63 55.36 52.51 52.76 8518526
20070813 53.24 54.16 52.50 53.04 4245616
20070814 53.50 53.50 51.46 51.58 4274850
20070815 50.94 52.96 50.14 50.36 5529841
20070816 50.14 50.35 47.16 49.09 13046478
20070817 49.25 52.47 49.25 51.96 11109366
20070820 52.25 52.38 50.58 52.02 3983610
20070821 51.59 52.38 51.51 52.04 3384799
20070822 52.26 52.96 51.74 52.96 4791449
20070823 53.23 53.55 52.39 52.77 3857480
20070824 52.90 53.42 52.25 53.29 3293255
20070827 53.20 53.20 50.94 51.10 5681500
20070828 50.90 51.38 50.11 50.40 7141402
20070829 50.40 52.20 50.40 51.87 4677260
20070830 51.61 51.73 50.65 51.08 4363374
20070831 51.83 52.18 51.05 51.49 4536306
20070904 52.90 53.79 52.21 53.56 5484961
20070905 53.18 53.60 52.60 53.22 6182316
20070906 53.12 54.51 52.64 54.38 6101752
20070907 55.61 55.61 53.06 53.38 5165312
20070910 53.84 54.41 53.08 53.47 7089522
20070911 53.73 54.86 53.59 54.60 5487020
20070912 54.34 54.92 54.16 54.46 5529155
20070913 54.73 55.80 54.73 55.38 4770862
20070914 55.02 56.00 54.81 55.72 5050985
20070917 55.66 55.85 54.09 54.48 6109987
20070918 54.65 55.95 54.65 55.89 6329720
20070919 56.24 57.84 56.23 57.09 5628248
20070920 56.94 57.30 56.31 56.31 2837730
20070921 56.98 57.33 56.31 56.65 5475217
20070924 56.65 57.49 56.37 56.96 3815070
20070925 56.80 57.55 56.72 56.75 2733422
20070926 56.91 57.58 56.66 57.03 3772112
20070927 57.27 57.49 55.88 56.07 3840049
20070928 55.93 56.28 54.67 54.91 6388187
20071001 55.27 56.18 53.92 55.22 4854995
20071002 55.67 55.86 55.01 55.47 7196301
20071003 55.39 55.59 54.81 54.93 3126362
20071004 54.94 56.03 54.78 55.42 2777204
20071005 55.61 56.13 55.48 55.81 3016701
20071008 55.61 56.75 55.52 56.00 2214627
20071009 56.31 57.06 56.07 56.97 3715291
20071010 56.98 57.04 55.89 56.34 3361467
20071011 56.84 58.06 56.58 57.38 7736233
20071012 57.74 58.27 57.12 57.69 4192089
20071015 57.73 57.91 56.50 57.06 3434757
20071016 57.04 57.38 56.50 56.83 3803404
20071017 57.20 57.47 55.75 56.29 4498289
20071018 56.01 56.53 55.85 56.10 3249610
20071019 55.69 56.15 54.54 54.75 5348812
20071022 54.27 55.55 53.74 55.21 3777464
20071023 55.37 55.88 55.10 55.52 3075169
20071024 55.37 55.72 54.77 55.69 6536278
20071025 55.37 57.33 55.15 57.00 5162018
20071026 58.05 59.22 57.20 58.45 4804213
20071029 58.73 59.38 58.31 58.92 4044548
20071030 58.53 59.68 58.04 58.99 3414033
20071031 59.08 60.47 59.08 60.31 4524503
20071101 60.09 60.47 58.92 59.15 5155018
20071102 59.38 59.85 58.66 59.58 4417724
20071105 58.20 61.39 58.20 61.14 6834928
20071106 61.09 61.47 60.02 61.12 4102329
20071107 60.04 61.18 59.50 59.50 5005418
20071108 59.55 61.25 59.55 60.74 6929217
20071109 61.87 61.87 59.83 60.01 4833996
20071112 59.78 61.20 57.44 57.67 6850849
20071113 58.37 58.37 56.83 58.05 7515797
20071114 58.28 59.06 57.92 58.18 4044038
20071115 58.07 59.03 57.50 58.09 5532539
20071116 58.56 58.71 57.51 58.47 4948385
20071119 58.22 58.80 57.88 58.48 4501671
20071120 58.46 59.72 58.46 59.46 4318100
20071121 58.80 59.92 58.74 58.83 6467322
20071123 59.11 59.20 58.01 59.08 3593912
20071126 58.97 60.57 58.24 58.70 5418438
20071127 59.13 59.66 58.49 59.38 4422374
20071128 59.95 60.54 58.99 60.30 5708604
20071129 60.23 60.56 59.34 59.92 2705261
20071130 60.76 60.83 59.10 59.40 5617433
20071203 59.01 60.64 59.01 60.40 3978253
20071204 59.91 62.01 59.91 61.60 5042287
20071205 62.05 63.22 61.66 63.11 5569390
20071206 63.08 63.09 61.80 62.75 3366529
20071207 62.74 63.22 61.94 62.47 3425490
20071210 62.77 63.27 62.29 63.14 4952480
20071211 63.11 63.62 61.10 61.19 4633925
20071212 61.40 62.12 59.79 60.45 6456131
20071213 60.28 62.44 60.18 62.36 5126225
20071214 60.64 62.61 60.63 61.49 7945723
20071217 61.11 62.01 60.63 60.70 5633947
20071218 61.04 62.83 60.97 62.68 6745205
20071219 61.97 62.85 61.01 61.18 6502535
20071220 61.74 61.91 59.82 60.40 6531197
20071221 60.99 62.35 59.54 60.27 8741292
20071224 60.14 60.70 59.87 60.12 2277518
20071226 60.42 60.42 59.71 59.98 2404176
20071227 59.75 60.61 59.60 59.64 3123313
20071228 59.72 60.70 59.72 60.64 2734469
20071231 60.32 60.69 59.55 59.82 2744569
20080102 59.90 60.41 58.52 58.75 5018402
20080103 58.83 60.59 58.83 59.41 4410227
20080104 58.96 61.12 58.62 60.10 5570755
20080107 60.59 61.74 59.72 61.41 5161984
20080108 61.60 63.93 61.60 62.37 7603556
20080109 62.48 63.56 61.19 63.39 7030867
20080110 63.04 63.33 61.60 62.42 5943494
20080111 61.97 62.87 61.16 61.60 5480812
20080114 62.00 62.40 61.22 62.18 3746093
20080115 61.53 63.19 61.48 61.99 7849775
20080116 61.83 62.40 59.33 59.57 9633355
20080117 59.38 60.56 56.83 56.83 10409270
20080118 56.78 57.48 54.77 55.58 11136323
20080122 52.86 55.23 51.30 53.58 11613883
20080123 51.65 57.60 51.29 57.33 10218328
20080124 57.14 57.14 54.48 54.99 12128020
20080125 55.63 55.70 53.42 53.56 7525624
20080128 53.56 54.34 53.19 53.70 7043833
20080129 54.06 54.50 53.49 53.65 7840903
20080130 53.50 54.73 53.30 53.52 6991560
20080131 52.78 56.14 52.72 55.76 10583424
20080201 55.95 57.27 55.63 56.72 6588111
20080204 56.70 58.49 56.70 57.85 5665339
20080205 56.94 57.14 55.19 55.34 4972953
20080206 55.61 56.48 55.25 55.59 4722503
20080207 54.97 56.18 54.89 55.66 6359909
20080208 55.46 56.14 54.97 55.59 4040080
20080211 55.68 57.72 55.64 57.59 6149723
20080212 58.04 59.03 57.53 58.33 5489547
20080213 59.01 59.04 57.58 58.06 4187767
20080214 58.17 58.87 57.22 57.61 3976866
20080215 57.44 58.12 57.08 57.99 3245563
20080219 58.54 58.87 57.51 57.88 2585600
20080220 57.49 58.00 56.81 57.78 3199721
20080221 57.88 58.25 56.74 57.01 3498373
20080222 57.08 58.13 56.50 58.01 3347691
20080225 57.93 58.26 57.26 57.71 3937805
20080226 57.33 58.67 56.85 58.59 4585697
20080227 58.35 58.94 57.22 57.44 3824556
20080228 57.18 57.39 56.41 57.07 4274297
20080229 56.46 56.83 54.85 55.19 4943889
20080303 55.90 57.40 55.22 57.18 5807293
20080304 56.94 59.17 56.71 58.58 7978281
20080305 58.70 59.31 57.77 58.57 4893165
20080306 58.52 58.99 57.42 57.50 3929668
20080307 56.93 57.81 56.37 57.50 4880823
20080310 57.67 57.83 56.66 56.94 5365826
20080311 57.58 59.72 57.58 59.57 7299194
20080312 59.58 60.03 58.55 58.57 4421453
20080313 57.88 59.71 57.52 59.47 5018349
20080314 59.69 59.72 57.63 58.80 6544292
20080317 57.52 59.45 57.16 58.54 7252674
20080318 59.54 60.09 58.54 59.80 6091026
20080319 59.97 60.80 58.32 58.32 6014261
20080320 58.57 59.63 57.69 59.28 6629602
20080324 59.41 59.85 58.34 58.93 4134736
20080325 58.87 59.40 58.08 58.23 5176355
20080326 58.01 59.17 57.86 58.68 4624351
20080327 58.97 60.29 58.73 59.63 4335465
20080328 59.81 60.42 58.70 58.81 4006568
20080331 58.68 60.11 58.68 59.92 4606448
20080401 60.50 61.34 59.72 61.19 4937786
20080402 61.20 62.07 60.85 61.71 4210823
20080403 61.20 61.77 60.71 61.29 3486980
20080404 61.49 62.73 61.15 61.32 5057952
20080407 61.65 61.69 60.66 60.78 4519240
20080408 60.47 61.12 60.47 60.62 4705456
20080409 60.53 61.41 60.17 60.87 3800550
20080410 61.08 61.72 60.68 61.07 4374254
20080411 60.42 61.24 60.42 60.81 3137739
20080414 60.80 61.67 60.53 61.53 3202976
20080415 61.80 62.77 61.76 62.27 3968050
20080416 62.36 63.72 62.09 63.58 4733938
20080417 63.50 64.59 63.42 64.22 4632760
20080418 64.50 64.91 63.67 64.21 6324983
20080421 63.75 64.18 63.11 63.64 4234558
20080422 63.39 63.58 62.85 63.17 4217062
20080423 63.48 63.79 63.07 63.55 3766237
20080424 63.11 63.39 61.77 63.05 6233706
20080425 63.11 63.85 62.97 63.70 4421453
20080428 63.78 63.98 62.60 62.80 3644986
20080429 62.60 63.06 61.98 62.18 3658549
20080430 62.18 63.63 61.98 63.03 4361777
20080501 63.06 64.32 63.03 64.08 3247733
20080502 64.15 64.46 63.23 63.45 3799465
20080505 63.48 63.48 62.04 62.59 3510986
20080506 62.70 63.53 61.94 63.45 4039797
20080507 63.24 63.92 61.94 61.99 4979288
20080508 62.16 62.41 61.31 61.74 5058766
20080509 61.21 61.43 60.60 61.15 5043169
20080512 61.19 62.43 60.83 62.12 4027591
20080513 62.59 62.86 61.61 61.89 3661374
20080514 61.89 63.03 61.78 62.61 4024586
20080515 62.76 62.76 61.98 62.50 3103209
20080516 62.48 63.34 62.25 63.09 4186912
20080519 63.05 64.28 63.05 63.92 4208349
20080520 65.27 65.99 64.54 65.58 7061866
20080521 65.64 67.21 65.14 66.50 6292300
20080522 66.72 67.04 66.17 66.81 3948276
20080523 66.40 66.75 65.43 65.52 2969060
20080527 66.61 67.24 66.11 67.04 5041012
20080528 66.12 66.75 65.55 65.88 6060000
20080529 65.63 66.90 65.63 66.30 3303825
20080530 66.21 66.49 65.14 65.27 6261021
20080602 64.92 65.35 64.40 64.74 2857967
20080603 65.09 65.27 63.99 64.38 3949355
20080604 64.33 65.63 64.06 64.94 3260412
20080605 65.04 66.64 64.60 66.52 3664475
20080606 65.79 66.75 64.57 64.83 6179318
20080609 64.92 65.91 64.53 65.71 3534506
20080610 65.43 66.14 64.78 65.89 4223988
20080611 65.89 66.22 64.89 64.95 3706944
20080612 65.20 65.45 64.56 65.05 2729751
20080613 65.57 66.72 65.11 66.57 3753053
20080616 66.26 66.28 64.71 66.10 3757233
20080617 66.32 67.04 65.95 66.18 2231312
20080618 65.89 67.10 65.86 66.83 5171386
20080619 66.52 67.61 66.46 67.09 4078784
20080620 67.06 67.73 66.00 66.44 5946345
20080623 66.70 68.08 66.37 67.44 3433389
20080624 67.10 68.12 67.10 67.44 4302994
20080625 67.56 67.59 66.28 66.87 5106806
20080626 66.32 66.69 64.85 64.85 4596637
20080627 64.79 65.71 64.19 64.53 6109211
20080630 64.75 67.13 64.24 66.72 6857610
20080701 66.33 67.49 65.40 67.01 4671329
20080702 67.14 68.24 66.99 67.15 4448063
20080703 67.14 68.08 66.70 67.10 3401706
20080707 67.51 68.33 66.21 66.69 5943244
20080708 66.68 67.84 65.39 66.04 6396922
20080709 66.33 67.26 65.71 66.65 4561584
20080710 66.79 68.06 66.41 67.97 4218460
20080711 67.33 68.30 66.21 67.16 5567224
20080714 67.82 67.82 65.48 65.56 5323196
20080715 65.55 66.41 64.20 64.82 6909247
20080716 64.90 64.93 62.04 62.95 8676635
20080717 63.15 63.15 60.22 60.97 8459840
20080718 61.53 62.45 60.72 61.87 6769436
20080721 62.21 63.51 61.47 63.17 5039125
20080722 62.71 64.11 62.27 62.73 5672656
20080723 64.25 64.25 59.10 60.55 7607088
20080724 60.45 60.51 57.69 60.25 9833411
20080725 60.37 60.69 59.66 59.83 4790782
20080728 59.62 60.77 58.93 58.93 5805456
20080729 58.71 59.46 58.16 59.24 4658791
20080730 59.39 59.79 58.59 59.40 4897022
20080731 59.16 59.89 57.99 58.31 6197924
20080801 58.63 58.78 55.93 55.96 7248326
20080804 56.02 57.08 54.47 54.48 7735574
20080805 54.72 55.54 53.69 55.30 7399596
20080806 55.25 56.11 54.61 55.55 6479703
20080807 55.09 56.82 54.55 55.70 7489119
20080808 55.95 55.98 54.78 55.25 5275873
20080811 55.42 55.73 54.49 54.81 4677935
20080812 54.61 55.20 54.26 54.95 4815454
20080813 55.19 56.10 54.05 55.92 5155234
20080814 55.72 55.72 54.75 55.04 5475553
20080815 55.24 55.24 54.43 54.80 4577133
20080818 54.83 55.41 54.45 54.80 2817789
20080819 53.93 55.28 53.93 55.06 3704291
20080820 55.09 55.63 54.25 55.46 3877172
20080821 54.89 57.78 54.89 57.39 5371369
20080822 57.50 57.52 56.60 56.68 2709588
20080825 56.84 57.01 55.63 55.90 2402258
20080826 55.98 57.10 55.79 56.81 2570988
20080827 56.72 58.07 56.72 57.77 3683936
20080828 58.01 58.55 57.37 57.60 2729139
20080829 57.35 57.84 56.56 56.72 2833591
20080902 57.22 58.13 55.07 55.32 4073890
20080903 55.31 55.32 53.16 53.70 5622991
20080904 55.01 55.01 52.41 52.74 7075541
20080905 52.19 52.19 48.45 48.52 15020978
20080908 49.16 49.87 48.46 49.62 7684977
20080909 49.84 50.00 46.59 46.69 13178876
20080910 46.73 48.43 46.73 47.96 9331031
20080911 47.96 49.92 47.05 49.87 8142289
20080912 49.64 51.35 49.39 51.07 8035159
20080915 49.99 50.71 48.95 49.73 8022437
20080916 49.33 49.70 46.90 48.99 10409831
20080917 48.25 48.37 45.96 46.32 10125400
20080918 47.02 48.43 46.05 47.76 7812596
20080919 47.96 51.53 47.96 50.73 10324528
20080922 51.26 51.79 50.74 51.01 7280963
20080923 51.21 51.56 49.95 50.12 6715986
20080924 50.70 50.70 48.34 49.66 6280636
20080925 49.98 51.68 49.58 51.07 4760727
20080926 50.97 51.32 49.26 50.15 4170574
20080929 49.52 49.88 44.81 45.67 9475255
20080930 46.51 47.31 45.06 46.76 6010668
20081001 46.25 46.95 45.39 46.71 4721357
20081002 46.32 47.67 43.65 44.47 7403895
20081003 45.34 47.03 43.54 44.95 7071657
20081006 44.11 44.95 40.35 42.12 8309813
20081007 43.24 43.38 39.86 39.95 7455719
20081008 38.91 40.94 37.10 38.29 12858557
20081009 38.53 38.82 35.55 35.97 9581447
20081010 34.69 36.93 30.79 35.38 16097233
20081013 35.91 41.69 35.26 41.47 8872380
20081014 43.00 43.72 38.38 41.54 14346594
20081015 40.83 41.36 36.52 37.47 9483557
20081016 37.47 39.22 35.51 38.74 10703903
20081017 37.23 43.54 37.23 40.70 11062789
20081020 39.99 40.88 38.10 40.77 11780158
20081021 40.40 41.19 39.06 39.85 7053847
20081022 39.53 39.53 35.51 37.57 8956745
20081023 37.43 38.76 34.61 37.25 10927135
20081024 34.61 37.38 33.93 36.25 7950392
20081027 35.85 38.21 35.00 35.19 8897288
20081028 35.85 40.91 35.05 40.77 10220478
20081029 40.53 40.86 37.29 38.73 9609569
20081030 40.14 41.06 38.79 40.78 5710302
20081031 40.74 41.75 39.85 40.50 6227874
20081103 40.40 40.50 38.86 39.62 5054933
20081104 40.56 42.95 40.44 42.84 6363929
20081105 42.32 42.32 39.94 40.20 6744911
20081106 40.20 40.90 37.38 37.79 8776231
20081107 38.11 40.68 37.78 40.19 5822788
20081110 40.77 41.03 36.14 37.70 9057179
20081111 37.17 40.03 37.00 39.20 6052449
20081112 38.74 38.88 37.39 38.14 5224313
20081113 38.31 41.95 36.77 41.92 7733659
20081114 40.97 41.18 37.80 38.14 8741481
20081117 38.14 39.95 37.26 38.51 5009412
20081118 38.72 39.57 37.22 38.56 5763356
20081119 38.50 39.57 36.83 37.13 5851650
20081120 36.77 37.68 33.36 33.94 10170620
20081121 34.85 38.42 34.18 37.72 11741215
20081124 37.77 41.21 37.72 40.06 8842502
20081125 40.76 41.61 39.82 40.64 6864907
20081126 40.69 41.80 39.56 41.51 5052764
20081128 41.37 42.41 40.85 42.40 1908259
20081201 41.91 42.24 38.62 38.67 4867824
20081202 39.26 40.45 38.36 40.14 6561049
20081203 39.31 41.77 38.88 41.57 6079278
20081204 41.23 41.95 38.33 38.90 5673604
20081205 38.40 40.38 36.78 40.00 6908656
20081208 40.97 42.35 40.20 41.49 6308895
20081209 41.13 41.49 39.53 40.02 4559061
20081210 40.84 42.44 40.40 42.11 5066419
20081211 41.68 42.44 40.73 41.14 5217950
20081212 39.97 41.56 39.53 41.27 4073975
20081215 41.28 42.13 39.77 40.39 4253082
20081216 40.35 42.14 39.98 42.03 5971496
20081217 41.61 41.61 40.05 40.05 4154580
20081218 40.55 41.18 39.32 39.66 5856025
20081219 40.27 41.06 39.22 39.76 6266604
20081222 39.74 40.33 38.09 38.78 4249900
20081223 38.97 39.49 38.33 38.94 4423836
20081224 38.97 39.62 38.67 39.59 788280
20081226 39.80 40.28 39.50 39.74 1544346
20081229 39.71 39.86 38.77 39.65 2705555
20081230 39.84 41.18 39.84 41.07 4171549
20081231 41.02 42.17 40.42 41.95 5127137
20090102 42.05 43.41 41.42 43.12 3473684
20090105 43.00 43.56 42.64 43.25 3514384
20090106 43.52 44.49 42.93 43.31 4871801
20090107 42.72 43.03 41.43 41.65 4433249
20090108 41.63 41.89 40.94 41.75 6400768
20090109 42.37 42.37 40.66 40.86 3718281
20090112 40.97 42.23 40.85 41.18 3834416
20090113 41.07 41.63 39.83 40.17 5759777
20090114 39.68 39.97 38.16 39.79 5530558
20090115 39.66 40.26 39.00 40.01 5244199
20090116 40.82 41.90 40.29 41.34 4683945
20090120 41.18 42.99 39.59 39.71 5543947
20090121 39.68 40.34 38.29 40.09 6543152
20090122 39.69 41.23 39.30 40.64 5243934
20090123 39.99 41.43 39.23 41.22 4888638
20090126 41.34 43.18 41.06 42.63 5388704
20090127 42.97 43.18 41.65 41.82 6255203
20090128 42.46 43.55 41.60 43.18 4892748
20090129 42.89 43.93 42.29 42.53 4556542
20090130 43.73 43.73 40.60 40.90 6681691
20090202 40.44 42.01 40.15 41.71 5700384
20090203 41.72 43.05 41.49 42.82 4476468
20090204 43.12 44.00 42.82 43.51 4923637
20090205 42.86 43.93 42.24 43.08 7972954
20090206 42.93 44.14 42.64 43.61 4973220
20090209 43.52 44.25 42.83 43.32 3519024
20090210 43.00 43.59 41.86 42.24 5765742
20090211 42.81 43.20 41.77 42.40 4131390
20090212 42.27 42.34 39.88 40.97 5581672
20090213 40.73 41.49 40.65 40.88 4058371
20090217 39.99 40.09 38.10 38.39 6298341
20090218 38.26 38.37 37.03 37.39 4969541
20090219 37.74 38.24 37.42 37.83 5134229
20090220 37.33 37.58 35.44 36.50 7238273
20090223 36.15 37.21 35.13 35.27 6158080
20090224 35.54 37.44 35.16 37.08 6808428
20090225 36.94 37.73 36.38 37.07 6030427
20090226 37.42 38.00 36.31 36.46 5144998
20090227 35.84 36.66 35.03 35.96 6948295
20090302 35.21 36.18 35.16 35.39 7120338
20090303 35.73 36.20 33.94 34.01 5952417
20090304 34.26 35.38 34.17 34.86 7739823
20090305 34.54 34.54 33.11 33.63 8189761
20090306 33.91 35.03 32.96 34.00 7683876
20090309 33.66 34.27 32.93 33.38 4851212
20090310 34.10 35.03 32.18 32.41 14042366
20090311 31.99 32.39 29.25 30.57 16904974
20090312 30.50 31.60 30.15 31.51 11726356
20090313 31.85 32.16 31.34 32.00 7113377
20090316 32.06 33.61 31.62 32.91 8107023
20090317 33.01 33.61 32.55 33.58 6047238
20090318 33.43 34.20 32.38 33.94 7467838
20090319 34.25 34.34 33.12 34.12 6674471
20090320 34.16 34.32 33.18 33.32 7181932
20090323 33.99 34.85 33.53 34.79 5451917
20090324 34.30 35.03 33.95 33.97 5114004
20090325 34.36 34.87 33.50 33.96 5836584
20090326 34.26 35.05 33.84 34.94 5242577
20090327 34.55 35.07 33.79 34.83 4203491
20090330 34.04 34.52 32.75 34.06 4682584
20090331 34.29 35.11 34.10 34.56 5104154
20090401 34.18 34.92 33.92 34.48 4007152
20090402 35.12 36.40 34.66 35.70 6473011
20090403 35.61 37.18 35.60 37.01 6043954
20090406 36.72 37.23 36.08 36.33 5389273
20090407 35.67 36.36 35.40 36.00 3301645
20090408 36.02 36.53 35.64 36.45 3530817
20090409 37.17 37.73 35.80 36.40 3821057
20090413 36.35 36.35 35.49 35.86 3788093
20090414 35.86 35.93 35.25 35.41 4225292
20090415 35.38 36.68 34.49 35.75 5078151
20090416 36.05 36.05 34.46 34.81 7202025
20090417 35.01 35.42 34.46 35.13 6440178
20090420 34.65 35.08 34.42 34.80 5192277
20090421 34.69 35.16 34.52 35.02 4328386
20090422 34.79 35.23 34.48 34.66 4661834
20090423 34.52 35.16 34.00 34.86 4455776
20090424 35.28 35.35 33.82 34.05 5881105
20090427 34.07 35.30 33.69 35.03 5137250
20090428 34.77 35.06 34.23 34.38 4346510
20090429 34.71 35.32 34.65 34.98 4427278
20090430 35.38 35.70 34.61 35.13 6304514
20090501 35.21 35.85 35.00 35.77 5864688
20090504 36.07 36.37 35.53 36.27 5892662
20090505 36.06 36.37 35.81 36.14 3786779
20090506 36.53 36.63 35.70 35.94 5524149
20090507 36.26 36.73 35.61 36.71 7314313
20090508 37.07 39.12 36.99 38.19 8894348
20090511 37.79 38.67 37.70 38.27 4330487
20090512 38.45 39.18 38.09 38.96 4832169
20090513 38.43 38.55 37.57 37.86 7762694
20090514 37.96 38.34 37.24 37.63 4619194
20090515 37.37 37.39 35.50 36.33 7050259
20090518 36.32 36.70 35.03 35.44 7009055
20090519 35.31 36.56 35.23 36.26 5707929
20090520 36.60 36.60 35.57 35.67 4961178
20090521 35.27 35.40 34.85 35.33 4569540
20090522 35.34 36.37 35.31 35.88 3969020
20090526 35.96 36.96 35.16 36.83 5074393
20090527 36.77 37.12 36.10 36.27 5321490
20090528 36.58 37.33 36.34 36.84 5669324
20090529 37.12 37.29 36.45 36.94 5999740
20090601 37.37 38.26 37.03 37.91 7173873
20090602 37.74 38.30 37.29 37.35 5943847
20090603 37.04 37.27 35.57 36.04 5562218
20090604 36.37 37.33 36.24 37.14 5018111
20090605 37.44 37.79 36.67 37.28 4099263
20090608 37.23 37.23 36.08 36.50 3304939
20090609 36.70 37.17 36.59 36.84 3063821
20090610 37.25 38.94 37.25 38.72 9103595
20090611 38.57 39.40 38.47 38.57 8201906
20090612 38.50 39.31 37.91 38.91 4569540
20090615 38.78 38.82 37.27 37.84 4343891
20090616 37.90 38.37 37.45 37.64 4065988
20090617 37.74 37.97 37.04 37.26 4464514
20090618 38.00 38.99 37.81 38.82 5529072
20090619 39.10 39.24 38.16 38.42 6257625
20090622 38.02 38.39 37.64 37.69 3736092
20090623 37.69 38.44 37.25 38.05 6016897
20090624 38.03 38.64 38.00 38.58 5184228
20090625 38.36 39.56 38.11 39.24 12355501
20090626 39.29 39.45 38.85 39.01 8458751
20090629 39.24 39.28 38.54 38.84 7362218
20090630 38.91 39.53 38.68 39.40 9980588
20090701 39.67 40.13 39.41 39.67 4811438
20090702 39.24 39.24 37.65 37.98 9738430
20090706 37.69 37.93 36.87 37.68 5962955
20090707 37.69 37.82 36.59 36.74 6149220
20090708 37.37 37.61 36.74 37.09 6092287
20090709 37.61 37.83 36.84 37.27 4375476
20090710 37.13 37.54 36.39 37.19 5125476
20090713 37.36 38.29 37.12 38.11 5210615
20090714 38.24 38.61 37.82 38.53 4706802
20090715 38.92 39.80 38.74 39.74 7181672
20090716 39.64 40.07 39.15 39.95 3973050
20090717 39.85 40.07 38.97 39.56 4067937
20090720 39.77 40.05 39.24 40.04 4747227
20090721 39.59 41.28 39.59 41.03 10215337
20090722 40.78 41.11 40.01 40.47 5092721
20090723 40.39 41.89 40.01 41.57 6453249
20090724 41.65 41.91 40.69 41.88 6045753
20090727 41.30 41.88 40.13 40.57 7285138
20090728 40.40 40.57 39.47 40.02 6126083
20090729 39.85 40.00 39.13 39.51 5456672
20090730 39.94 40.44 39.54 39.86 4885918
20090731 39.64 40.14 39.01 39.13 5198656
20090803 39.49 39.64 39.11 39.56 4931802
20090804 39.34 39.58 38.96 39.17 3823440
20090805 39.21 39.32 38.14 38.41 5435095
20090806 38.51 38.68 37.75 38.17 5734835
20090807 38.41 38.77 38.10 38.50 3381369
20090810 38.29 38.84 38.02 38.79 2881716
20090811 38.72 38.97 38.32 38.78 3050953
20090812 38.87 39.17 38.50 38.86 3332904
20090813 38.85 39.21 38.39 39.14 3375995
20090814 38.91 39.40 38.30 38.86 3486102
20090817 38.51 38.85 37.88 38.30 2771311
20090818 38.39 38.39 37.89 38.27 2605636
20090819 38.03 38.64 37.78 38.35 5488468
20090820 38.44 38.48 37.85 38.41 4604273
20090821 38.74 39.95 38.58 39.76 8152245
20090824 40.13 40.29 39.62 39.80 3967431
20090825 39.87 40.06 39.49 39.55 4935235
20090826 39.40 39.63 39.03 39.35 4592696
20090827 39.50 39.55 38.93 39.33 4627812
20090828 39.52 39.52 38.96 39.27 2966698
20090831 39.05 39.21 38.72 38.89 3558262
20090901 38.68 39.21 38.23 38.42 5326524
20090902 38.30 38.48 37.81 37.81 5868310
20090903 38.09 38.25 37.57 37.88 4944111
20090904 37.96 38.16 37.46 37.71 3996501
20090908 37.91 38.19 37.72 37.89 4689425
20090909 38.00 38.20 37.73 37.82 3820408
20090910 37.90 38.12 37.50 37.85 5499916
20090911 37.88 38.05 37.57 37.62 4795673
20090914 37.51 38.40 37.32 38.30 5100652
20090915 38.37 39.09 38.09 38.98 6905187
20090916 39.18 40.15 38.87 40.03 7311012
20090917 39.90 40.61 39.88 40.28 6801255
20090918 40.41 40.57 39.88 39.94 5385051
20090921 39.77 39.89 39.28 39.60 3487131
20090922 39.30 40.12 39.30 39.82 4716309
20090923 39.84 39.93 39.19 39.27 4582535
20090924 39.25 39.52 38.92 38.99 4410043
20090925 38.87 39.08 38.68 38.76 3230130
20090928 38.79 39.38 38.65 39.04 2208302
20090929 39.20 39.31 38.71 38.95 2935570
20090930 38.91 38.99 38.25 38.58 5621728
20091001 38.52 38.71 37.70 37.70 4706018
20091002 37.53 37.62 37.15 37.30 6311050
20091005 37.50 37.59 36.99 37.46 4420462
20091006 37.78 38.14 37.49 37.84 4570829
20091007 37.95 38.22 37.49 37.77 3463334
20091008 38.13 38.16 37.61 38.07 4922372
20091009 38.09 38.58 38.06 38.42 4301095
20091012 38.60 38.95 38.29 38.55 5198024
20091013 38.40 38.57 38.20 38.41 3754421
20091014 38.68 39.02 38.18 38.45 6579370
20091015 38.44 38.93 38.30 38.93 5051130
20091016 38.68 39.25 38.43 38.95 6776558
20091019 38.94 39.77 38.88 39.62 5000579
20091020 39.72 39.78 38.68 38.71 5048171
20091021 38.71 39.38 38.61 38.91 5712025
20091022 38.93 39.56 38.87 39.52 5728233
20091023 39.34 39.59 38.62 38.77 6027038
20091026 38.80 39.07 37.69 37.78 6238761
20091027 37.78 38.04 37.44 37.53 5196738
20091028 37.60 37.96 37.04 37.16 5972628
20091029 37.33 37.39 36.83 37.25 8657885
20091030 37.19 37.24 36.10 36.51 8989876
20091102 36.66 36.66 35.83 36.10 6301789
20091103 35.96 36.10 35.68 35.83 4462524
20091104 35.98 36.59 35.94 36.20 4448889
20091105 36.34 37.03 36.24 36.66 5685528
20091106 36.53 36.88 36.18 36.31 5378491
20091109 36.67 36.99 36.37 36.94 6844732
20091110 37.01 37.35 36.83 37.10 4179795
20091111 37.37 37.37 36.88 36.95 3223956
20091112 36.99 37.13 36.17 36.22 5789102
20091113 36.36 36.91 36.28 36.64 3807967
20091116 36.92 37.34 36.89 37.27 4274438
20091117 37.30 37.30 36.74 36.99 3324704
20091118 36.92 37.10 36.75 36.85 3978680
20091119 36.76 36.79 36.29 36.47 4104743
20091120 36.46 36.93 36.30 36.80 6127984
20091123 37.08 37.46 36.99 37.26 4579483
20091124 37.26 37.42 37.04 37.29 4519186
20091125 37.36 38.13 37.21 37.96 5820777
20091127 37.35 37.79 37.14 37.47 2667167
20091130 37.80 37.93 37.47 37.88 5776636
20091201 37.95 38.76 37.95 38.54 5506701
20091202 38.93 39.31 38.54 39.27 6561635
20091203 39.30 39.70 38.91 39.31 4909333
20091204 39.60 39.95 38.32 38.76 5245797
20091207 39.05 39.79 38.94 39.43 4932103
20091208 39.31 39.57 38.97 39.28 3967613
20091209 39.31 39.55 39.12 39.55 3810893
20091210 39.79 40.30 39.72 40.12 5187663
20091211 40.37 40.72 40.01 40.57 4277746
20091214 40.79 40.86 40.17 40.39 6335332
20091215 40.37 40.47 40.00 40.13 6089058
20091216 40.38 40.38 39.45 39.51 5705272
20091217 39.26 39.32 38.24 38.95 6440152
20091218 39.21 39.41 38.75 39.10 6428830
20091221 39.26 39.35 38.69 38.86 5500340
20091222 39.00 39.17 38.54 38.60 5211070
20091223 38.61 38.94 38.53 38.83 3506866
20091224 38.81 39.15 38.81 38.93 944645
20091228 39.06 39.20 38.63 38.84 3795755
20091229 38.88 39.10 38.77 38.77 3537014
20091230 38.72 38.90 38.70 38.83 3104889
20091231 38.83 38.97 38.39 38.42 2402066
20100104 38.57 38.68 38.34 38.43 5555930
20100105 38.47 38.47 37.49 37.80 6643303
20100106 37.79 38.03 37.37 38.02 5201529
20100107 37.83 38.22 37.83 38.15 6521946
20100108 37.97 38.12 37.90 37.97 6475261
20100111 38.12 38.58 38.03 38.41 6480731
20100112 38.36 38.83 38.14 38.57 5873059
20100113 38.62 39.21 38.59 39.04 4600854
20100114 39.02 39.03 38.52 38.58 7138650
20100115 38.43 38.53 37.96 38.21 8077444
20100119 38.11 38.74 38.06 38.73 6017694
20100120 38.54 38.57 37.76 38.09 11902711
20100121 38.18 38.49 37.47 37.77 9238978
20100122 37.68 37.76 36.62 36.64 8962174
20100125 37.03 37.10 36.21 36.23 7044389
20100126 36.29 36.79 35.85 36.63 9945364
20100127 36.63 36.63 35.97 36.38 7764385
20100128 36.95 36.95 35.94 36.13 5051424
20100129 36.95 37.10 35.85 35.86 7346126
20100201 36.04 36.52 35.75 36.05 5480496
20100202 36.07 36.44 35.78 36.27 4769913
20100203 36.18 36.18 35.82 35.93 10130451
20100204 35.92 35.92 35.16 35.18 11509766
20100205 35.02 35.10 34.16 34.78 13743663
20100208 35.13 35.17 34.40 34.40 3884673
20100209 34.67 35.05 34.50 34.76 5696749
20100210 34.69 34.91 34.36 34.82 5609993
20100211 34.83 34.87 34.32 34.78 8028479
20100212 34.66 34.69 34.18 34.45 6646781
20100216 34.68 35.22 34.61 35.16 5124425
20100217 35.43 35.43 34.92 35.00 3586356
20100218 34.88 35.45 34.81 35.37 5215557
20100219 35.26 35.87 35.26 35.70 4838079
20100222 35.94 35.94 35.49 35.55 4055720
20100223 35.43 35.55 35.08 35.12 4772715
20100224 35.16 35.31 34.68 35.01 6448049
20100225 34.67 34.90 34.22 34.85 5350937
20100226 34.85 34.97 34.41 34.45 6060389
20100301 34.74 35.56 34.61 35.37 7325186
20100302 35.44 35.63 35.15 35.27 6719687
20100303 35.39 35.68 35.27 35.38 4959254
20100304 35.51 35.63 35.25 35.58 5108712
20100305 35.75 36.25 35.74 36.20 5162889
20100308 36.28 36.40 35.93 36.06 3439286
20100309 36.17 36.17 35.63 35.78 4872395
20100310 35.88 36.03 35.73 35.89 5264832
20100311 36.01 36.12 35.60 35.74 4332261
20100312 35.76 35.80 35.04 35.13 6155796
20100315 35.19 35.34 35.02 35.32 4009966
20100316 35.34 36.13 35.34 36.07 6234861
20100317 36.23 36.24 35.91 36.08 4541427
20100318 35.86 35.99 35.38 35.54 5403605
20100319 35.50 35.72 35.20 35.50 6919174
20100322 35.44 35.78 35.19 35.26 5073390
20100323 35.21 35.41 35.03 35.25 7153353
20100324 35.35 35.35 34.61 34.65 7407016
20100325 34.69 34.88 34.25 34.44 7819565
20100326 34.42 34.51 34.18 34.36 3933288
20100329 34.61 34.95 34.45 34.94 3879237
20100330 34.97 35.16 34.85 34.97 3511941
20100331 34.84 35.00 34.65 34.85 3412135
20100401 35.00 35.62 34.88 35.23 4148362
20100405 35.35 35.50 35.08 35.32 3306924
20100406 35.18 35.88 35.09 35.86 4571092
20100407 35.80 35.83 35.44 35.58 4089785
20100408 35.67 35.67 35.23 35.35 3358209
20100409 35.33 35.33 34.96 35.21 3886905
20100412 35.31 35.80 35.31 35.47 3887282
20100413 35.51 35.52 34.96 35.45 4799741
20100414 35.40 35.43 35.19 35.43 4107006
20100415 35.23 35.42 34.88 35.33 5220460
20100416 35.00 35.00 34.45 34.70 9041874
20100419 34.69 34.85 34.49 34.67 4899798
20100420 34.99 35.12 34.77 35.10 4372862
20100421 34.94 35.12 34.62 34.69 7527563
20100422 34.72 34.88 34.34 34.73 6829801
20100423 34.53 35.00 34.03 34.96 9299183
20100426 35.00 35.38 34.65 34.70 7543653
20100427 34.64 34.74 34.08 34.09 6744702
20100428 34.32 34.65 34.05 34.51 11170860
20100429 34.61 34.81 34.31 34.42 5020848
20100430 34.52 34.92 34.45 34.68 6715539
20100503 34.91 35.17 34.73 35.11 3206741
20100504 34.93 35.00 34.18 34.34 5937706
20100505 34.21 34.83 34.16 34.76 8581183
20100506 34.49 34.49 13.35 33.30 15620777
20100507 33.09 33.47 32.57 33.05 14790778
20100510 34.03 34.21 33.40 33.89 7486082
20100511 33.73 34.36 33.63 33.95 4609053
20100512 34.20 34.28 33.85 33.96 9251590
20100513 33.95 34.39 33.87 33.89 7709721
20100514 33.83 34.18 33.32 33.57 7821087
20100517 33.65 33.76 32.96 33.31 6323664
20100518 33.41 33.45 32.82 32.85 5253829
20100519 32.73 32.85 32.42 32.69 6053505
20100520 32.31 32.31 31.66 31.66 6788249
20100521 30.82 31.88 30.82 31.76 6683835
20100524 31.67 31.95 31.32 31.36 4034511
20100525 30.80 30.93 30.18 30.91 8749014
20100526 31.85 31.85 30.62 30.66 6879130
20100527 31.13 31.34 30.94 31.34 6501453
20100528 31.34 31.46 31.02 31.09 5068218
20100601 30.97 31.04 30.30 30.33 5503751
20100602 30.12 30.56 29.99 30.54 7883164
20100603 30.64 31.02 30.45 30.94 7398963
20100604 30.65 30.86 30.20 30.31 8639759
20100607 30.42 30.95 30.32 30.39 6238619
20100608 30.59 31.08 30.33 31.01 9774527
20100609 31.21 31.39 30.82 31.08 8198888
20100610 31.68 32.26 31.57 32.25 8278967
20100611 32.07 32.52 31.78 32.13 5755163
20100614 32.35 32.56 32.19 32.42 5494936
20100615 32.44 32.97 32.44 32.96 5167914
20100616 32.83 33.25 32.60 33.18 5662047
20100617 33.07 33.07 32.33 32.95 6932889
20100618 32.98 33.29 32.85 33.22 5828786
20100621 33.51 33.52 32.65 32.82 4956231
20100622 32.82 33.00 31.91 32.02 6706183
20100623 31.94 32.02 31.34 31.44 6999932
20100624 31.47 31.78 31.10 31.13 6384376
20100625 31.31 31.31 30.70 30.91 7781109
20100628 31.07 31.40 30.71 31.24 4093609
20100629 31.03 31.03 30.49 30.66 6019363
20100630 30.58 30.93 30.48 30.58 6752120
20100701 30.68 30.75 30.31 30.65 7264752
20100702 30.78 30.78 30.33 30.51 4258610
20100706 30.62 31.21 30.57 30.87 7250723
20100707 30.88 32.07 30.78 31.94 8895144
20100708 32.31 32.62 32.16 32.61 7396107
20100709 32.50 32.74 32.11 32.72 4106521
20100712 32.73 32.95 32.51 32.92 4951265
20100713 32.99 33.34 32.80 33.01 4479852
20100714 33.06 33.36 32.83 33.36 5921157
20100715 33.41 33.74 33.10 33.64 5666517
20100716 33.48 33.81 33.38 33.41 8429318
20100719 33.57 33.76 33.25 33.68 3751068
20100720 33.27 34.30 33.27 34.30 6349737
20100721 34.40 34.41 33.47 33.79 5633989
20100722 33.85 34.22 33.40 33.67 8988135
20100723 33.62 33.62 32.58 33.04 8799545
20100726 33.25 33.27 32.72 32.98 6200504
20100727 33.21 33.76 32.89 33.74 7275306
20100728 33.66 34.17 33.54 34.14 8115953
20100729 34.38 34.42 33.48 33.77 8971374
20100730 33.56 33.85 33.23 33.69 5279653
20100802 33.83 34.21 33.55 34.18 5752183
20100803 34.01 34.38 33.98 34.17 4606986
20100804 34.24 34.34 33.88 34.19 4797935
20100805 33.96 34.13 33.72 33.96 7628772
20100806 33.76 34.05 33.50 33.97 5150657
20100809 34.09 34.23 33.93 34.13 3670864
20100810 33.87 34.59 33.76 34.31 5073681
20100811 34.09 34.09 33.78 33.82 5598729
20100812 33.65 33.92 33.49 33.65 5073875
20100813 33.59 34.03 33.59 33.74 4047821
20100816 33.60 33.74 33.38 33.61 3275062
20100817 33.81 34.11 33.70 33.74 5194025
20100818 33.79 33.81 33.25 33.56 5072159
20100819 33.45 33.45 32.90 33.08 4946002
20100820 32.86 33.05 32.74 32.96 4545462
20100823 33.16 33.54 33.04 33.07 5380257
20100824 32.85 33.01 32.64 32.67 8062171
20100825 32.57 32.76 32.23 32.65 5436409
20100826 32.80 32.94 32.59 32.69 4251708
20100827 32.85 33.36 32.57 33.25 4209287
20100830 33.14 33.38 32.99 33.05 3783859
20100831 32.95 33.33 32.67 33.21 6126166
20100901 33.52 34.03 33.29 33.98 4830143
20100902 34.14 34.18 33.67 34.03 4697488
20100903 34.24 34.49 34.05 34.44 4901742
20100907 34.25 34.48 34.02 34.05 4200337
20100908 34.15 34.46 34.11 34.22 4397972
20100909 34.40 34.75 34.40 34.65 3972298
20100910 34.80 35.04 34.58 34.93 4867659
20100913 35.13 35.18 34.79 34.81 5481649
20100914 34.82 34.84 34.40 34.44 5119851
20100915 34.40 34.62 34.26 34.49 3274571
20100916 34.44 34.48 34.17 34.37 2959362
20100917 34.59 34.59 34.17 34.35 7884644
20100920 34.40 34.89 34.36 34.86 3487163
20100921 34.80 34.84 34.44 34.54 4648937
20100922 34.56 35.20 34.56 35.01 4948331
20100923 34.87 34.87 34.42 34.47 4809423
20100924 34.77 35.24 34.75 35.06 3806663
20100927 35.12 35.33 35.06 35.15 2792746
20100928 35.20 35.32 34.89 35.11 3238281
20100929 34.98 35.03 34.71 34.93 2933493
20100930 35.07 35.15 34.57 34.73 4149580
20101001 34.99 35.13 34.71 35.10 4745180
20101004 35.01 35.26 34.62 34.84 3738987
20101005 35.06 35.07 34.65 35.00 6517511
20101006 34.94 35.04 34.66 34.95 4304059
20101007 35.05 35.14 34.85 35.01 2563971
20101008 35.11 35.25 34.89 35.24 3580953
20101011 35.20 35.38 35.04 35.24 2749958
20101012 35.24 35.25 34.91 35.10 3291858
20101013 35.35 35.38 35.07 35.23 4621475
20101014 35.24 35.38 34.89 35.09 3623496
20101015 35.26 35.33 34.98 35.20 5140571
20101018 35.33 35.95 35.24 35.90 10028704
20101019 35.60 36.08 35.55 35.68 6510768
20101020 35.73 36.29 35.72 36.12 4300748
20101021 36.20 36.29 35.34 35.50 7247850
20101022 35.50 35.50 34.14 34.26 11041149
20101025 34.32 34.52 33.65 33.71 9713740
20101026 33.65 33.82 33.47 33.52 6815188
20101027 33.38 33.41 32.94 33.38 6363401
20101028 33.55 33.65 33.21 33.43 5273961
20101029 33.43 33.43 33.09 33.29 6409009
20101101 33.52 33.85 33.20 33.36 7027044
20101102 33.61 33.74 33.34 33.46 5623867
20101103 33.53 33.57 33.05 33.24 4901375
20101104 33.47 33.58 33.36 33.58 18146168
20101105 33.58 33.67 33.40 33.58 10893659
20101108 33.60 33.78 33.53 33.72 10810290
20101109 33.82 34.11 33.77 33.89 8453271
20101110 34.01 34.01 33.36 33.56 5849144
20101111 33.43 33.64 33.29 33.54 4323396
20101112 33.32 33.36 33.00 33.08 7427429
20101115 33.21 33.40 33.14 33.18 5272570
20101116 33.11 33.17 32.81 32.89 6776892
20101117 32.85 33.20 32.79 33.04 5496518
20101118 33.37 33.37 32.94 33.06 5274749
20101119 32.99 33.12 32.48 33.04 4978049
20101122 33.01 33.04 32.62 32.94 3453754
20101123 32.75 32.83 32.55 32.70 4309596
20101124 32.86 32.89 32.56 32.81 4817412
20101126 32.62 32.83 32.47 32.66 1633364
20101129 32.53 32.62 32.26 32.51 3517549
20101130 32.33 32.62 32.28 32.52 5572781
20101201 32.80 32.82 32.45 32.58 5840670
20101202 32.55 32.79 32.43 32.67 4627360
20101203 32.66 33.16 32.54 33.08 10892561
20101206 33.13 33.13 32.85 32.86 4207912
20101207 33.08 33.21 32.51 32.60 5171491
20101208 32.69 32.86 32.58 32.72 5405244
20101209 32.74 32.80 32.47 32.72 5544212
20101210 32.91 33.19 32.72 33.08 6972271
20101213 33.61 34.05 33.30 33.68 8347792
20101214 33.74 34.08 33.70 33.81 5880739
20101215 33.78 34.08 33.64 33.73 5929160
20101216 33.80 33.88 33.23 33.83 5620234
20101217 33.76 33.96 33.56 33.94 10833124
20101220 34.02 34.27 33.99 34.16 4675902
20101221 34.19 34.43 34.09 34.12 5297265
20101222 34.16 34.68 34.13 34.58 4686796
20101223 34.56 34.94 34.51 34.60 4163244
20101227 34.58 34.82 34.38 34.51 3310791
20101228 34.50 34.69 34.37 34.66 3350617
20101229 34.69 34.70 34.22 34.34 4279333
20101230 34.22 34.43 34.12 34.27 2799827
20101231 34.27 34.52 34.12 34.40 2536659
20110103 34.68 34.70 34.39 34.65 4001517
20110104 34.70 35.14 34.53 35.08 4627723
20110105 35.11 35.30 35.00 35.28 6347034
20110106 35.24 35.43 35.00 35.25 5171128
20110107 35.25 35.34 34.90 35.17 3558343
20110110 35.11 35.13 34.78 34.89 3937843
20110111 35.00 35.00 34.60 34.69 5042812
20110112 34.87 35.54 34.70 35.17 5373165
20110113 35.16 35.22 34.75 35.00 3885912
20110114 35.10 35.41 34.86 35.41 3731328
20110118 35.31 35.60 35.11 35.46 4769960
20110119 35.45 35.55 35.19 35.37 3380396
20110120 35.29 35.90 35.11 35.81 8042861
20110121 35.92 35.93 35.65 35.70 6051181
20110124 35.73 35.96 35.60 35.85 9832503
20110125 35.74 35.96 35.53 35.69 6058807
20110126 35.52 35.90 35.28 35.55 7816613
20110127 35.47 35.63 35.04 35.12 7598718
20110128 35.12 35.37 34.60 34.62 6131076
20110131 34.86 35.26 34.74 35.12 4492628
20110201 35.35 35.36 34.94 35.22 4385738
20110202 35.17 35.51 35.04 35.13 4060470
20110203 35.03 35.70 34.95 35.64 18192280
20110204 35.59 35.73 35.21 35.32 15918184
20110207 35.37 35.74 35.32 35.72 16333637
20110208 35.63 35.67 35.46 35.54 5292907
20110209 35.43 35.65 35.28 35.59 4345186
20110210 35.55 35.77 35.46 35.74 4939918
20110211 35.58 35.72 35.14 35.17 7215336
20110214 35.09 35.16 34.63 34.68 5338227
20110215 34.64 34.70 34.32 34.45 6542317
20110216 34.48 34.78 34.31 34.44 5854829
20110217 34.51 34.85 34.45 34.59 4907725
20110218 34.70 34.80 34.56 34.77 5312995
20110222 34.56 34.97 34.52 34.93 6054654
20110223 34.94 35.07 34.57 34.57 5059118
20110224 34.63 34.63 34.29 34.45 3878107
20110225 34.52 34.58 34.39 34.53 2631444
20110228 34.63 35.08 34.57 34.92 4096587
20110301 34.93 34.98 34.29 34.37 5057563
20110302 34.40 34.49 34.22 34.32 3702797
20110303 34.47 34.69 34.44 34.61 3886119
20110304 34.71 34.86 34.19 34.39 4607091
20110307 34.50 35.11 34.50 34.97 6570180
20110308 35.09 35.38 35.06 35.08 4592980
20110309 35.10 36.34 35.10 36.18 11991517
20110310 36.23 36.42 35.68 35.92 9185959
20110311 36.04 36.44 35.87 36.09 5655244
20110314 34.29 35.93 34.12 35.87 25462288
20110315 34.72 34.94 33.85 34.57 15470453
20110316 34.41 34.43 32.66 33.41 16566440
20110317 33.69 33.79 32.72 33.60 13112138
20110318 33.85 33.94 33.20 33.47 8316345
20110321 33.70 33.92 33.53 33.78 4256949
20110322 33.86 34.51 33.78 34.34 6571615
20110323 34.27 34.34 33.98 34.21 3820348
20110324 34.22 34.44 33.93 34.29 4304185
20110325 34.39 34.44 33.92 33.94 3987646
20110328 33.93 34.11 33.58 33.61 4318176
20110329 33.60 34.17 33.56 34.09 3728986
20110330 34.27 34.84 34.22 34.67 4769127
20110331 34.60 34.65 34.33 34.49 5356523
20110401 34.51 34.60 34.35 34.42 4175871
20110404 34.42 34.51 34.24 34.34 2837488
20110405 34.29 34.32 34.04 34.08 4117275
20110406 34.11 34.45 34.06 34.24 3402282
20110407 34.14 34.19 33.87 34.00 4608047
20110408 34.14 34.14 33.67 33.82 3030974
20110411 33.89 33.89 33.31 33.34 5675812
20110412 33.27 33.40 33.06 33.26 4673101
20110413 33.47 33.72 33.37 33.37 3274447
20110414 33.18 33.73 33.16 33.62 4997891
20110415 33.62 34.08 33.56 33.99 4509271
20110418 33.78 33.98 33.50 33.73 3319530
20110419 33.73 33.78 33.49 33.69 2515089
20110420 34.01 34.21 33.78 33.90 5501698
20110421 34.05 34.07 33.86 33.99 3418785
20110425 33.98 34.24 33.90 34.09 2150837
20110426 34.26 34.70 34.15 34.43 3595650
20110427 34.77 34.82 34.19 34.70 6600674
20110428 34.83 35.41 34.03 35.27 20750920
20110429 35.32 35.41 34.97 35.26 12568988
20110502 35.29 35.46 34.79 34.95 8556110
20110503 34.81 35.69 34.81 35.34 7025556
20110504 35.32 35.36 34.79 34.90 10637947
20110505 34.89 34.90 34.25 34.38 7115483
20110506 34.70 34.89 34.42 34.51 6086583
20110509 34.65 34.69 34.31 34.44 4952688
20110510 34.57 35.53 34.50 35.18 10479498
20110511 35.20 35.30 34.97 35.20 6207124
20110512 35.24 35.65 35.18 35.57 6190990
20110513 35.63 35.89 35.21 35.35 6122261
20110516 35.34 36.28 35.34 35.45 9021073
20110517 35.42 35.59 35.29 35.55 4883236
20110518 35.53 35.61 35.14 35.26 3466246
20110519 35.40 35.51 35.21 35.35 3676096
20110520 35.35 35.87 35.20 35.79 8498868
20110523 35.48 35.92 35.40 35.60 7850778
20110524 35.67 35.86 35.57 35.67 5649537
20110525 35.62 35.62 35.22 35.37 5752277
20110526 35.29 35.45 35.13 35.30 3293241
20110527 35.27 35.53 35.21 35.31 2579727
20110531 35.57 35.61 35.34 35.44 5832580
20110601 35.45 35.57 35.29 35.33 6578924
20110602 35.27 35.32 35.03 35.27 6549046
20110603 35.02 35.46 34.93 35.12 4962240
20110606 35.04 35.40 34.85 35.17 4987984
20110607 35.34 35.64 35.09 35.09 5309667
20110608 35.13 35.54 35.08 35.29 4674803
20110609 35.29 35.74 35.14 35.25 8608694
20110610 35.35 35.57 35.14 35.45 6633955
20110613 35.47 35.57 35.26 35.40 5828211
20110614 35.57 35.67 35.20 35.57 6412886
20110615 35.46 35.56 34.72 34.79 6299399
20110616 34.84 35.24 34.81 35.17 5371548
20110617 35.35 35.58 35.25 35.35 4663702
20110620 35.27 35.57 35.08 35.55 6629467
20110621 35.62 35.79 35.33 35.44 5270225
20110622 35.38 35.48 35.15 35.16 3633701
20110623 34.93 35.01 34.64 34.99 5922212
20110624 35.13 35.73 35.13 35.58 11020258
20110627 35.73 35.88 35.64 35.78 4453026
20110628 35.88 36.16 35.85 36.04 6373207
20110629 36.10 36.27 35.93 36.20 4015612
20110630 36.32 36.32 36.01 36.28 3832923
20110701 36.28 36.75 36.06 36.71 4768568
20110705 36.62 36.67 36.32 36.38 4180350
20110706 36.29 36.52 36.12 36.36 3975342
20110707 36.53 37.09 36.45 37.04 6769997
20110708 36.84 36.97 36.53 36.95 6083526
20110711 36.61 36.71 36.37 36.43 4213534
20110712 36.48 37.00 36.42 36.69 5996138
20110713 36.78 36.93 36.43 36.53 4221447
20110714 36.55 36.88 36.50 36.60 5223814
20110715 36.68 36.84 36.41 36.73 5798451
20110718 36.68 36.75 36.30 36.51 4467551
20110719 36.46 36.82 36.29 36.72 3700895
20110720 36.79 37.14 36.67 36.95 4316039
20110721 37.09 37.43 37.05 37.20 7705170
20110722 37.31 37.32 36.93 37.00 5312974
20110725 37.03 37.85 37.02 37.49 8321140
20110726 37.56 37.56 37.22 37.45 8075035
20110727 37.77 38.33 37.28 37.76 10546944
20110728 37.78 37.94 37.56 37.78 6066285
20110729 37.53 37.73 37.26 37.32 6100532
20110801 37.67 37.75 37.06 37.54 7345933
20110802 37.33 37.40 36.84 36.86 8443483
20110803 36.77 36.92 36.31 36.87 8694547
20110804 36.60 36.87 35.49 35.51 13730713
20110805 35.76 35.95 34.72 35.55 15655854
20110808 35.02 35.43 33.66 33.82 14211585
20110809 34.15 35.06 33.46 35.05 23034852
20110810 34.55 35.04 34.03 34.15 12163628
20110811 34.51 35.71 34.22 35.25 10746491
20110812 35.47 35.67 34.80 34.94 7116035
20110815 35.22 36.31 35.15 36.24 8210371
20110816 35.82 36.42 35.69 36.18 7035845
20110817 36.37 36.96 36.36 36.47 6034638
20110818 35.88 36.18 35.49 35.97 8692792
20110819 35.94 36.27 35.56 35.82 6511464
20110822 36.27 36.36 35.51 35.72 5921230
20110823 35.87 36.36 35.53 36.23 7035962
20110824 36.16 37.12 36.10 36.94 5795350
20110825 36.98 37.04 36.15 36.29 6372414
20110826 36.19 36.24 35.43 36.04 7557662
20110829 36.33 36.87 36.32 36.85 5816447
20110830 36.77 36.90 36.47 36.76 6353416
20110831 37.05 37.12 36.81 37.00 5290900
20110901 37.05 37.30 36.77 36.97 5832764
20110902 36.52 36.83 36.41 36.56 4573853
20110906 36.04 36.38 35.68 36.35 5873325
20110907 36.64 36.86 36.31 36.70 6437335
20110908 36.57 37.21 36.39 36.84 5200453
20110909 36.70 36.74 35.96 36.36 7332595
20110912 36.00 36.43 35.86 36.41 5335307
20110913 36.47 36.50 36.04 36.25 6495496
20110914 36.31 36.52 35.88 36.17 6603892
20110915 36.42 36.95 36.31 36.82 5990463
20110916 37.06 37.54 36.93 37.26 7041090
20110919 36.89 37.30 36.80 37.16 6019602
20110920 37.31 38.32 37.24 37.81 7561042
20110921 37.90 38.33 37.24 37.27 5813066
20110922 36.85 36.85 35.98 36.33 9239901
20110923 36.07 36.80 35.97 36.40 6822899
20110926 36.69 36.82 36.17 36.49 14339068
20110927 37.15 37.18 36.68 36.82 6337797
20110928 36.85 37.09 36.67 36.69 6636295
20110929 37.01 37.24 36.76 37.15 6864509
20110930 37.05 37.21 36.56 36.56 7530738
20111003 36.47 36.72 35.32 35.35 8790232
20111004 35.25 35.29 34.45 35.13 11538949
20111005 35.20 35.29 34.26 34.94 12871173
20111006 34.98 35.52 34.85 35.38 9069964
20111007 35.61 36.16 35.54 35.97 9183955
20111010 36.34 36.56 36.18 36.56 5477854
20111011 36.48 36.50 35.92 36.12 6030908
20111012 36.10 36.81 36.05 36.59 6749470
20111013 36.51 36.73 36.19 36.69 4502405
20111014 36.90 37.16 36.74 37.09 5130287
20111017 36.76 37.14 36.59 36.66 4191786
20111018 36.66 36.81 36.21 36.62 6514262
20111019 36.65 37.10 36.39 36.50 3993059
20111020 36.57 36.84 36.39 36.65 4227568
20111021 36.93 37.19 36.90 37.16 5176210
20111024 37.04 37.12 36.69 36.82 5343466
20111025 36.65 36.88 36.29 36.30 8151860
20111026 36.70 36.81 36.03 36.64 7633540
20111027 37.19 38.14 37.07 37.94 9933403
20111028 37.84 38.33 37.51 38.24 9290602
20111031 38.02 38.45 37.97 38.09 6804950
20111101 37.69 37.97 37.32 37.41 8600480
20111102 37.84 38.23 37.78 37.95 5393352
20111103 38.18 38.44 37.97 38.26 17248980
20111104 37.99 38.05 37.35 37.77 13314316
20111107 37.99 38.48 37.72 38.46 17250612
20111108 38.46 38.91 38.35 38.90 8634747
20111109 38.46 38.99 38.33 38.59 9351444
20111110 38.82 39.02 38.40 38.55 6816181
20111111 38.89 39.26 38.83 39.12 3817204
20111114 38.98 39.08 38.55 38.76 4586244
20111115 38.67 38.84 38.43 38.52 5729666
20111116 38.32 38.40 37.89 37.93 5509759
20111117 37.94 38.16 37.38 37.68 6455968
20111118 37.88 38.17 37.80 37.92 4445937
20111121 37.47 37.73 37.29 37.54 4420709
20111122 37.56 37.63 36.91 36.94 5723100
20111123 36.66 36.78 36.23 36.36 4284780
20111125 36.36 36.67 36.29 36.40 1807058
20111128 37.03 37.26 36.86 37.06 4853495
20111129 37.20 37.43 37.10 37.28 4417253
20111130 38.06 38.49 37.64 38.47 7465649
20111201 38.33 38.59 38.15 38.24 4757653
20111202 38.32 38.38 37.56 37.61 6516675
20111205 37.82 38.20 37.73 37.96 4586705
20111206 38.13 38.20 37.75 37.95 6352293
20111207 37.72 38.07 37.61 37.88 4502152
20111208 37.77 37.85 37.24 37.35 4891279
20111209 37.76 37.88 37.42 37.83 5528190
20111212 37.74 37.80 37.11 37.38 5414608
20111213 37.50 38.01 37.43 37.60 5480845
20111214 37.62 37.74 37.26 37.28 4258746
20111215 37.41 37.74 37.24 37.55 11436983
20111216 37.64 37.81 37.07 37.19 8565181
20111219 37.24 37.31 36.43 36.50 6656407
20111220 36.90 36.99 36.49 36.75 6805008
20111221 36.76 37.71 36.36 37.66 17902972
20111222 37.76 37.91 37.37 37.63 5722293
20111223 37.75 37.98 37.64 37.78 2812592
20111227 37.72 38.01 37.68 37.92 2320365
20111228 37.94 38.06 37.72 37.75 2376696
20111229 37.81 38.05 37.76 37.94 2862702
20111230 38.12 38.12 37.65 37.65 2541885
20120103 37.52 37.94 36.11 36.52 12355776
20120104 36.36 36.43 35.89 35.93 8178473
20120105 35.84 36.03 35.49 35.81 9035982
20120106 35.92 35.92 35.51 35.67 6143099
20120109 35.69 36.06 35.59 35.94 12158332
20120110 36.15 36.24 35.67 35.70 7504239
20120111 35.65 35.74 35.08 35.16 12110641
20120112 35.29 35.37 34.74 34.88 9629004
20120113 34.74 34.77 34.40 34.50 10733490
20120117 34.98 35.07 34.25 34.33 9009372
20120118 34.38 34.52 34.13 34.36 9983457
20120119 34.50 34.60 34.16 34.29 8182966
20120120 34.20 34.42 34.09 34.17 8854665
20120123 34.26 34.69 34.26 34.58 10371433
20120124 34.41 34.50 33.98 34.05 8776333
20120125 34.05 34.77 33.48 34.73 16181274
20120126 34.77 35.03 34.46 34.72 10761136
20120127 34.57 34.57 34.03 34.33 10151181
20120130 34.19 34.49 33.99 34.48 25750952
20120131 34.58 34.64 34.30 34.53 6204383
20120201 34.65 34.75 34.29 34.50 7841183
20120202 34.63 34.64 34.21 34.41 6461728
20120203 34.57 34.62 34.31 34.48 5603297
20120206 34.51 34.60 34.35 34.60 6987591
20120207 34.55 34.85 34.36 34.75 7118913
20120208 34.83 34.93 34.55 34.91 6149550
20120209 34.85 34.99 34.66 34.77 35371200
20120210 34.63 34.74 34.48 34.58 8701111
20120213 34.81 34.91 34.45 34.51 6713969
20120214 34.40 34.50 34.15 34.33 10538960
20120215 34.46 34.50 34.31 34.39 6494687
20120216 34.47 34.91 34.45 34.75 6967582
20120217 34.90 34.94 34.53 34.55 8770947
20120221 34.63 34.75 34.22 34.24 7342146
20120222 34.27 34.59 34.16 34.47 7367269
20120223 34.46 34.47 34.22 34.33 5796144
20120224 34.33 34.70 34.32 34.55 10297624
20120227 34.47 34.55 34.33 34.44 4309936
20120228 34.44 34.55 34.18 34.32 4931633
20120229 34.33 34.55 34.27 34.37 7005891
20120301 34.31 34.45 34.13 34.28 5621423
20120302 34.26 34.33 34.13 34.20 4940159
20120305 34.12 34.34 33.97 34.29 5205367
20120306 34.17 34.26 33.96 34.06 6454218
20120307 34.11 34.11 33.82 33.86 7916895
20120308 33.93 33.98 33.82 33.83 5122383
20120309 33.99 34.23 33.70 34.23 7468782
20120312 34.21 35.14 34.21 35.02 24696702
20120313 35.14 35.22 34.95 34.96 11726459
20120314 35.06 35.12 34.48 34.52 7827606
20120315 34.55 34.66 34.28 34.39 7114976
20120316 34.41 34.43 34.21 34.31 9228289
20120319 34.25 34.62 34.25 34.41 6228379
20120320 34.34 34.46 34.26 34.28 5671254
20120321 34.28 34.32 34.06 34.06 5172572
20120322 34.04 34.50 34.00 34.43 6885625
20120323 34.43 34.55 34.28 34.29 4863939
20120326 34.40 34.49 34.21 34.42 5638183
20120327 34.41 34.65 34.39 34.51 6552528
20120328 34.45 34.55 34.22 34.30 5912498
20120329 34.20 34.57 34.17 34.54 6585034
20120330 34.62 34.64 34.47 34.62 5795500
20120402 34.71 34.74 34.47 34.62 5842843
20120403 34.55 34.58 34.18 34.37 6928890
20120404 34.18 34.36 34.08 34.34 5766846
20120405 34.19 34.23 33.83 33.88 7401070
20120409 33.70 33.88 33.68 33.75 6854139
20120410 33.72 33.79 33.52 33.56 9125336
20120411 33.71 33.80 33.55 33.71 5427293
20120412 33.81 33.81 33.34 33.45 6918357
20120413 33.45 33.79 33.09 33.10 6294070
20120416 33.19 33.55 33.11 33.38 4862920
20120417 33.56 33.66 33.25 33.61 3903836
20120418 33.57 33.57 33.20 33.24 4667886
20120419 33.22 33.55 33.09 33.21 5689036
20120420 33.19 33.45 33.15 33.33 5508274
20120423 33.22 33.35 33.20 33.28 4790207
20120424 33.29 33.60 33.29 33.50 6223622
20120425 33.57 33.69 33.39 33.69 6886758
20120426 33.70 34.20 33.58 34.07 5029072
20120427 34.17 34.38 34.11 34.36 21538262
20120430 34.25 34.47 34.17 34.44 23173052
20120501 34.43 34.74 34.32 34.70 6001406
20120502 34.61 34.76 34.51 34.68 7280335
20120503 34.60 34.75 34.19 34.28 6491255
20120504 34.35 34.63 33.98 34.02 6067097
20120507 33.94 34.01 33.59 33.72 5291041
20120508 33.62 33.76 33.33 33.69 10824118
20120509 33.56 34.14 33.46 33.83 8357435
20120510 34.01 34.63 33.94 34.38 9284239
20120511 34.46 34.82 34.38 34.68 6997275
20120514 34.51 34.81 34.51 34.61 7594401
20120515 34.54 34.67 34.26 34.32 8148794
20120516 34.44 34.67 34.16 34.22 5969464
20120517 34.20 34.40 34.09 34.09 4387036
20120518 34.09 34.41 33.71 33.78 9057381
20120521 33.74 33.74 32.98 33.10 11745233
20120522 33.08 33.21 32.78 33.05 7030698
20120523 33.04 33.19 32.66 32.82 6086557
20120524 32.83 32.98 32.60 32.86 6178302
20120525 32.79 33.12 32.79 32.90 3900834
20120529 33.03 33.09 32.56 32.95 6840367
20120530 32.83 33.08 32.54 32.75 7154968
20120531 32.80 33.12 32.61 32.97 7801107
20120601 32.59 32.86 32.40 32.72 7565127
20120604 32.62 33.23 32.54 33.23 7645993
20120605 33.11 33.42 33.03 33.23 5452531
20120606 33.41 33.43 33.03 33.39 4716554
20120607 33.91 34.76 33.81 34.72 16928586
20120608 34.54 34.60 33.17 33.35 16754742
20120611 33.82 33.85 33.33 33.47 8068153
20120612 33.41 33.61 33.30 33.61 6297861
20120613 33.57 33.66 33.21 33.32 6077584
20120614 33.32 33.72 33.26 33.69 7181774
20120615 33.68 33.82 33.32 33.37 6884669
20120618 33.27 33.44 33.19 33.35 4632100
20120619 33.49 33.69 33.26 33.54 5408565
20120620 33.56 33.59 33.01 33.10 6345752
20120621 33.19 33.34 32.77 32.83 7754001
20120622 32.89 33.05 32.70 32.90 7562660
20120625 32.74 32.90 32.54 32.61 5826240
20120626 32.61 32.66 32.34 32.61 6496604
20120627 32.73 33.32 32.66 33.27 4684590
20120628 33.11 33.37 32.99 33.35 3386143
20120629 33.68 33.74 33.32 33.54 5867962
20120702 33.55 33.74 33.44 33.60 5329158
20120703 33.57 33.70 33.29 33.35 4472500
20120705 33.35 33.48 33.14 33.28 3510638
20120706 33.14 33.31 33.02 33.30 4398140
20120709 33.25 33.33 33.03 33.15 3867299
20120710 33.23 33.41 33.07 33.12 4952085
20120711 33.14 33.57 33.13 33.52 3671248
20120712 33.41 33.53 33.33 33.48 4048433
20120713 33.47 34.42 33.45 34.34 7801443
20120716 34.33 34.49 34.16 34.30 4093857
20120717 34.33 34.55 34.08 34.51 4518484
20120718 34.40 34.67 34.26 34.62 3995158
20120719 34.59 34.90 34.35 34.84 5997616
20120720 34.78 35.02 34.65 34.99 7805817
20120723 34.86 35.05 34.77 34.99 6178414
20120724 34.97 35.03 34.51 34.66 6812215
20120725 34.79 34.97 34.29 34.33 5567380
20120726 34.55 34.85 34.55 34.75 3688183
20120727 34.88 35.16 34.75 35.10 5696473
20120730 35.10 35.38 34.89 35.21 4485847
20120731 35.50 35.50 34.88 34.88 5728214
20120801 35.16 35.44 33.67 34.10 20318094
20120802 34.00 34.13 33.52 33.85 13934881
20120803 34.28 34.37 33.93 34.30 18231966
20120806 34.32 34.43 33.93 33.93 5789901
20120807 34.18 34.22 33.85 33.89 6649475
20120808 33.91 34.14 33.63 34.06 6354949
20120809 34.12 34.51 33.97 34.40 7631525
20120810 34.37 34.72 34.25 34.70 5532836
20120813 34.76 34.82 34.54 34.62 5231934
20120814 34.62 34.79 34.28 34.38 6383854
20120815 34.32 34.37 34.08 34.15 4093071
20120816 34.10 34.21 33.87 33.87 4808609
20120817 33.76 33.89 33.74 33.88 4206371
20120820 33.89 34.06 33.77 34.06 5177497
20120821 34.06 34.15 33.86 33.86 4893805
20120822 33.81 33.94 33.50 33.50 4493161
20120823 33.52 33.61 33.23 33.31 4244211
20120824 33.27 33.31 33.12 33.29 4089420
20120827 33.29 33.71 33.24 33.49 5327310
20120828 33.51 33.63 33.26 33.30 4448018
20120829 33.35 33.41 33.02 33.03 5081901
20120830 32.98 33.14 32.97 33.07 4915159
20120831 33.25 33.25 32.90 32.96 5684802
20120904 33.06 33.06 32.59 32.64 5806400
20120905 32.80 32.83 32.32 32.36 7105366
20120906 32.49 32.88 32.46 32.72 4539079
20120907 32.73 32.76 32.52 32.67 4205264
20120910 32.61 32.62 32.13 32.27 7445819
20120911 32.35 32.39 31.96 32.08 5577809
20120912 31.87 31.93 31.22 31.52 15047426
20120913 31.47 32.18 31.47 32.15 8429117
20120914 32.27 32.53 32.09 32.48 10446386
20120917 32.55 32.55 31.99 32.08 13502387
20120918 31.98 32.15 31.88 32.06 4627926
20120919 32.16 32.25 31.92 32.08 4377870
20120920 32.03 32.08 31.80 32.04 4110995
20120921 32.09 32.12 31.86 31.98 9137020
20120924 32.10 32.46 32.05 32.42 6368696
20120925 32.41 32.44 32.18 32.18 6424571
20120926 32.22 32.44 32.17 32.18 5161011
20120927 32.20 32.41 32.11 32.22 4198736
20120928 32.14 32.26 31.99 32.16 5116754
20121001 32.23 32.35 31.95 31.99 5119852
20121002 32.04 32.18 31.81 32.11 4965392
20121003 32.09 32.27 32.05 32.22 4688228
20121004 32.32 32.62 32.22 32.59 5536317
20121005 32.64 32.68 32.40 32.46 4293780
20121008 32.47 32.57 32.28 32.49 3372554
20121009 32.46 32.76 32.40 32.66 5669976
20121010 32.72 32.86 32.65 32.81 5126380
20121011 32.88 33.34 32.63 32.98 6305739
20121012 33.08 33.11 32.54 32.64 4710688
20121015 32.64 33.04 32.55 33.04 5104472
20121016 33.13 33.25 32.81 32.98 4170633
20121017 33.08 33.58 33.05 33.54 4567736
20121018 33.60 33.88 33.50 33.87 3997253
20121019 33.88 33.89 33.33 33.45 5797217
20121022 33.33 33.45 33.10 33.30 4929875
20121023 33.02 33.08 32.72 32.77 5248974
20121024 32.82 32.82 32.38 32.42 5939395
20121025 32.53 32.54 32.01 32.21 8644541
20121026 32.22 32.29 31.99 32.08 7420261
20121031 32.09 32.37 32.00 32.34 8381540
20121101 32.54 33.30 30.04 30.35 34158268
20121102 30.17 30.30 29.11 29.62 27818232
20121105 29.27 29.52 28.70 28.93 11869164
20121106 28.91 29.08 28.56 28.88 9803874
20121107 28.78 28.79 27.94 28.42 12273790
20121108 28.58 28.89 28.47 28.64 28912836
20121109 28.46 28.54 28.07 28.12 24322198
20121112 28.16 28.29 27.61 27.81 7530352
20121113 27.59 27.94 27.42 27.53 10338189
20121114 27.58 27.67 26.95 27.01 11809340
20121115 26.97 27.26 26.79 27.01 10496321
20121116 27.00 27.03 26.67 26.89 10898285
20121119 27.04 27.06 26.62 26.84 8613091
20121120 26.81 26.88 26.44 26.65 7152816
20121121 26.63 26.80 26.30 26.53 7068203
20121123 26.56 26.64 26.11 26.27 4286317
20121126 26.50 27.28 26.48 26.96 13028284
20121127 27.16 27.64 27.06 27.36 17925160
20121128 27.24 27.47 26.99 27.45 10055313
20121129 27.45 27.67 27.35 27.55 8124121
20121130 27.60 27.80 27.45 27.79 10186256
20121203 27.79 27.79 26.78 26.95 16232907
20121204 26.89 27.04 26.66 26.67 10777892
20121205 26.73 27.28 26.60 27.18 12620664
20121206 27.20 27.35 26.85 27.10 8192312
20121207 27.13 27.24 27.02 27.19 5534734
20121210 27.25 27.40 27.03 27.34 6162587
20121211 27.35 27.78 27.27 27.58 7321062
20121212 27.58 27.70 27.43 27.49 5875687
20121213 27.49 27.61 27.11 27.29 4792253
20121214 27.30 27.39 27.06 27.27 4777897
20121217 27.24 27.57 27.24 27.52 8325212
20121218 27.46 28.15 27.43 28.15 15631048
20121219 28.18 28.19 27.63 27.69 7740537
20121220 27.72 27.85 27.35 27.54 5937025
20121221 27.41 27.54 27.14 27.47 13406322
20121224 27.27 27.35 27.01 27.26 2855406
20121226 27.24 27.35 27.05 27.09 4975073
20121227 27.03 27.17 26.70 27.07 5904616
20121228 26.90 27.08 26.70 26.72 4779746
20121231 26.67 27.39 26.56 27.35 8793192
20130102 27.67 27.85 27.26 27.42 16847382
20130103 27.47 27.77 27.37 27.64 6832962
20130104 27.63 27.84 27.58 27.83 5934741
20130107 27.76 27.81 27.44 27.46 5034671
20130108 27.42 27.46 27.02 27.23 4903511
20130109 27.22 27.32 26.86 26.89 5829030
20130110 26.91 27.02 26.76 26.90 6143772
20130111 26.98 27.08 26.86 26.93 4347112
20130114 26.99 27.12 26.90 27.05 4861748
20130115 27.08 27.38 27.03 27.35 6358022
20130116 27.31 27.39 27.14 27.28 5978135
20130117 27.53 27.85 27.48 27.64 11381709
20130118 27.72 27.99 27.55 27.92 12627081
20130122 27.88 28.05 27.69 28.00 6001844
20130123 27.91 27.93 27.49 27.58 15735781
20130124 27.61 27.97 27.61 27.94 5624676
20130125 27.95 28.51 27.66 28.51 11088175
20130128 28.61 28.70 28.37 28.67 8726959
20130129 28.56 28.99 28.54 28.81 9534477
20130130 28.86 28.92 28.68 28.73 6963035
20130131 28.71 28.94 28.50 28.91 6767382
20130201 28.95 28.95 28.43 28.53 8591775
20130204 28.43 28.49 28.11 28.27 6950528
20130205 28.36 28.46 28.16 28.37 5857742
20130206 28.26 28.50 28.03 28.49 7009910
20130207 29.06 29.98 28.80 28.84 15993752
20130208 28.82 28.82 28.34 28.58 23055102
20130211 28.55 28.99 28.42 28.89 21928384
20130212 28.90 29.39 28.87 29.38 24999780
20130213 29.42 29.42 28.98 29.05 7725637
20130214 28.94 29.11 28.68 28.71 7600345
20130215 28.79 28.87 28.58 28.63 7822799
20130219 28.59 28.75 28.19 28.60 7363024
20130220 28.54 28.63 28.27 28.32 8113166
20130221 28.23 28.31 28.17 28.24 5477189
20130222 28.25 28.72 28.25 28.51 7476604
20130225 28.63 28.94 28.36 28.38 6068084
20130226 28.46 28.97 28.45 28.61 11649120
20130227 28.61 28.83 28.42 28.79 6146798
20130228 28.79 29.07 28.68 28.98 6157065
20130301 28.95 29.04 28.65 28.90 4915599
20130304 28.84 29.37 28.78 29.30 5081798
20130305 29.31 29.62 29.28 29.40 6470747
20130306 29.48 29.85 29.43 29.74 6407326
20130307 29.69 29.86 29.69 29.75 5902954
20130308 29.86 30.09 29.70 30.04 7519598
20130311 29.93 30.35 29.93 30.30 6130328
20130312 30.29 30.35 29.92 29.99 5528846
20130313 30.00 30.15 29.92 30.11 2939926
20130314 30.13 30.39 30.10 30.37 4841376
20130315 30.29 31.27 30.16 31.22 14150341
20130318 31.02 31.32 30.98 31.23 6194925
20130319 31.32 31.56 31.09 31.30 7511470
20130320 31.37 31.55 31.28 31.50 5481467
20130321 31.50 31.59 31.36 31.51 4856670
20130322 31.51 31.73 31.44 31.65 5696863
20130325 31.74 31.90 31.27 31.33 7824082
20130326 31.49 31.68 31.41 31.58 3648572
20130327 31.43 31.86 31.39 31.82 4231766
20130328 31.79 32.31 31.74 32.24 6320270
20130401 32.18 32.30 32.06 32.13 3639802
20130402 32.17 32.45 32.15 32.44 4240964
20130403 32.46 32.55 32.19 32.26 6009154
20130404 32.30 32.54 32.26 32.46 4440745
20130405 32.26 32.95 32.18 32.86 8235730
20130408 32.80 33.13 32.60 33.13 5383502
20130409 33.15 33.54 33.03 33.39 6441550
20130410 33.52 33.89 33.41 33.79 6020170
20130411 33.86 33.89 33.67 33.83 4926722
20130412 33.75 33.89 33.70 33.87 6068404
20130415 33.70 33.93 33.51 33.51 8009853
20130416 33.58 33.67 33.33 33.66 6099847
20130417 33.53 33.84 33.48 33.73 6160808
20130418 33.81 34.18 33.62 34.09 5808197
20130419 34.16 34.36 33.94 34.30 9388963
20130422 34.30 34.40 34.18 34.29 5086183
20130423 34.35 34.47 34.06 34.47 5474409
20130424 34.44 34.80 34.40 34.75 6438449
20130425 34.78 34.98 34.46 34.77 5262114
20130426 34.76 35.00 34.75 34.90 5617934
20130429 35.01 35.33 34.93 35.33 5898676
20130430 35.19 35.34 34.79 35.07 9773017
20130501 34.86 35.01 34.18 34.36 11545379
20130502 34.24 34.24 33.55 33.98 7623980
20130503 34.08 34.31 33.46 33.48 7508582
20130506 33.17 33.27 32.70 32.96 6680261
20130507 33.04 33.26 32.96 33.20 4794105
20130508 33.14 33.46 33.14 33.39 7181638
20130509 33.33 33.51 33.16 33.29 20345694
20130510 33.23 33.43 33.15 33.43 18730332
20130513 33.39 33.47 32.91 32.95 5714999
20130514 33.00 33.26 32.93 33.01 5544304
20130515 32.97 33.52 32.73 33.19 6155732
20130516 33.09 33.20 32.71 32.81 5776916
20130517 32.93 33.29 32.84 33.15 8954177
20130520 33.21 33.37 32.95 33.00 5302574
20130521 33.03 33.28 32.92 33.02 5112371
20130522 32.99 33.45 32.55 32.63 7370212
20130523 32.47 32.95 32.28 32.75 6908699
20130524 32.60 32.72 32.45 32.68 5638133
20130528 30.31 30.89 30.12 30.22 22543204
20130529 29.97 30.35 29.63 29.85 11752516
20130530 30.05 30.53 29.68 29.71 8067411
20130531 29.77 30.14 29.56 29.56 7110034
20130603 29.60 30.19 29.48 29.81 7894595
20130604 29.73 29.86 29.52 29.80 5656899
20130605 29.65 29.82 29.41 29.63 6573882
20130606 29.56 29.80 29.48 29.71 8127525
20130607 29.73 29.91 29.29 29.58 9416432
20130610 29.77 29.77 29.38 29.61 7452697
20130611 29.42 29.88 29.34 29.43 6606643
20130612 29.54 29.67 28.65 28.67 7970083
20130613 28.75 28.97 28.41 28.97 7868090
20130614 28.98 29.24 28.87 28.89 5083958
20130617 29.02 29.17 28.85 28.98 6345617
20130618 28.99 29.38 28.94 29.38 6059888
20130619 29.31 29.48 28.93 28.94 8006660
20130620 28.75 28.87 28.15 28.20 9242450
20130621 28.41 28.84 28.23 28.58 11640981
20130624 28.30 29.19 28.15 28.88 10647239
20130625 29.03 29.52 28.59 29.31 10041643
20130626 29.46 29.71 29.37 29.57 5989384
20130627 29.61 29.70 29.24 29.32 6471783
20130628 29.32 29.48 29.09 29.13 8512172
20130701 29.19 29.27 28.48 28.60 7150853
20130702 28.55 28.88 28.44 28.50 5704609
20130703 28.42 28.48 28.20 28.37 2582267
20130705 28.30 28.35 27.77 28.05 4293883
20130708 28.08 28.72 28.06 28.72 6088196
20130709 28.76 29.14 28.75 29.06 5868519
20130710 28.97 28.99 28.75 28.83 4446236
20130711 29.06 29.26 28.98 29.24 4766210
20130712 29.24 29.31 28.98 29.28 4269922
20130715 29.20 29.85 29.14 29.76 4505503
20130716 29.74 29.78 29.48 29.68 3427473
20130717 29.81 29.85 29.55 29.64 2862907
20130718 29.82 30.14 29.81 30.02 4813814
20130719 30.03 30.23 29.92 30.22 8183081
20130722 30.18 30.49 30.14 30.47 4435634
20130723 30.40 30.58 30.19 30.28 4413052
20130724 30.20 30.23 29.31 29.41 5831517
20130725 29.34 29.76 29.29 29.72 4634743
20130726 29.63 29.86 29.47 29.85 3718821
20130729 29.65 30.11 29.57 29.89 4741613
20130730 30.05 30.27 29.66 29.67 6122547
20130731 29.62 29.64 28.61 28.85 8949830
20130801 28.84 29.08 28.64 29.05 5679058
20130802 29.05 29.15 28.73 28.88 6951319
20130805 28.85 29.19 28.69 28.89 4115024
20130806 28.81 28.88 28.40 28.53 5248609
20130807 28.46 29.14 28.36 29.09 4850604
20130808 29.12 29.66 29.02 29.57 23575856
20130809 29.48 29.63 29.34 29.48 16060712
20130812 29.38 29.43 29.18 29.30 18933266
20130813 29.22 29.39 28.90 28.98 6299392
20130814 28.90 29.06 28.59 29.00 4535793
20130815 28.82 29.08 28.75 29.03 5806273
20130816 29.05 29.15 28.61 28.73 7192318
20130819 28.61 28.85 28.34 28.45 6361006
20130820 28.44 28.91 28.33 28.70 7827138
20130821 28.63 28.66 28.27 28.45 6456208
20130822 28.48 29.41 28.41 29.27 7250048
20130823 29.38 29.53 29.14 29.50 4417604
20130826 29.44 29.50 29.24 29.25 5207141
20130827 29.04 29.33 28.93 29.11 4925838
20130828 29.11 29.37 28.99 29.26 4459170
20130829 29.14 29.28 28.89 28.98 4759576
20130830 28.99 29.24 28.96 29.05 4700481
20130903 29.21 29.30 28.61 28.67 5169039
20130904 28.59 28.77 28.30 28.67 6266224
20130905 28.63 28.74 28.45 28.63 3583143
20130906 28.76 29.18 28.74 28.88 5409196
20130909 28.91 28.98 28.62 28.82 4541671
20130910 28.99 29.31 28.80 29.28 5649353
20130911 29.25 29.31 28.57 28.70 6736566
20130912 28.66 28.81 28.49 28.60 4474600
20130913 28.67 28.78 28.59 28.74 3055491
20130916 28.98 29.22 28.68 28.79 5028178
20130917 28.77 29.04 28.68 28.91 5246922
20130918 28.72 29.72 28.65 29.55 8047561
20130919 29.56 29.71 29.11 29.38 5075726
20130920 29.39 29.44 28.69 28.71 8550862
20130923 28.64 29.24 28.32 28.98 5389043
20130924 29.02 29.19 28.82 29.08 5016632
20130925 29.01 29.21 28.78 28.88 4197706
20130926 28.93 29.01 28.43 28.67 4088438
20130927 28.60 28.72 28.18 28.33 3879981
20130930 28.27 28.46 28.03 28.24 5555725
20131001 28.27 28.39 28.07 28.24 3988723
20131002 28.10 28.48 27.96 28.31 4682008
20131003 28.15 28.16 27.72 27.79 5076671
20131004 27.82 27.95 27.73 27.85 2801059
20131007 27.70 28.05 27.63 27.70 3723060
20131008 27.65 28.18 27.65 27.91 5074992
20131009 28.04 28.57 27.96 28.31 6715468
20131010 28.37 28.77 28.04 28.72 4946096
20131011 28.75 29.14 28.63 28.91 4505774
20131014 28.75 28.77 28.20 28.60 4686941
20131015 28.50 28.53 28.06 28.12 5053894
20131016 27.59 27.88 27.24 27.39 13268452
20131017 27.33 28.01 27.04 27.67 8954132
20131018 27.69 27.70 27.35 27.39 8702639
20131021 27.43 27.58 27.03 27.23 8904694
20131022 27.25 27.44 26.88 27.33 14282191
20131023 27.04 27.15 26.43 26.65 18130262
20131024 26.57 26.81 26.28 26.43 11301329
20131025 26.44 26.64 26.32 26.64 8233767
20131028 26.34 26.85 26.34 26.74 9941630
20131029 26.74 27.01 26.51 26.72 9443997
20131030 27.16 27.53 26.49 27.20 14428825
20131031 27.26 27.47 26.80 27.19 9105070
20131101 27.30 27.42 27.10 27.31 6257512
20131104 27.35 27.38 26.97 27.24 8525985
20131105 27.23 27.54 26.91 26.91 8009250
20131106 27.08 27.71 26.97 27.64 11971626
20131107 27.67 27.76 27.14 27.21 20409652
20131108 27.02 27.04 26.42 27.00 23385056
20131111 26.90 27.52 26.87 27.49 7254036
20131112 27.20 27.36 26.73 26.84 29420884
20131113 26.73 27.13 26.67 27.03 6897040
20131114 27.05 27.21 26.85 26.88 8605313
20131115 26.83 27.25 26.79 27.09 6442151
20131118 27.21 27.29 26.99 27.01 5503825
20131119 26.97 27.08 26.61 26.70 6625061
20131120 26.88 27.14 26.57 26.59 6284985
20131121 26.62 26.91 26.54 26.64 6139860
20131122 26.63 26.72 26.33 26.35 5145167
20131125 26.35 26.37 26.09 26.23 9100376
20131126 26.23 26.23 25.93 25.96 6177335
20131127 25.92 26.06 25.88 25.95 5254270
20131129 25.95 26.22 25.90 25.92 2800755
20131202 25.96 26.10 25.66 25.91 6801432
20131203 25.80 26.41 25.76 26.40 7713079
20131204 26.31 26.73 26.21 26.68 6538797
20131205 26.66 26.79 26.13 26.79 9320035
20131206 26.86 27.43 26.78 27.40 10967165
20131209 27.39 27.45 27.09 27.43 7912599
20131210 27.43 27.44 27.07 27.17 8342989
20131211 27.13 27.24 26.90 26.98 9086362
20131212 26.90 27.13 26.74 26.88 6633055
20131213 26.85 27.01 26.52 26.68 5459707
20131216 26.67 26.99 26.67 26.76 7722733
20131217 26.74 26.83 26.58 26.71 7218327
20131218 26.70 26.93 26.24 26.91 9240414
20131219 26.72 26.75 26.13 26.22 9306436
20131220 26.26 26.67 26.08 26.26 15614777
20131223 26.35 26.55 26.10 26.14 7752526
20131224 26.06 26.35 26.06 26.29 3123080
20131226 26.36 26.44 26.16 26.19 4478301
20131227 26.25 26.44 26.13 26.15 5388494
20131230 26.16 26.54 26.16 26.47 6897351
20131231 26.53 26.66 26.28 26.39 6218962
20140102 26.45 26.57 26.16 26.17 5171638
20140103 25.91 25.98 25.48 25.64 10542692
20140106 25.63 25.87 25.58 25.81 7699168
20140107 25.98 26.01 25.71 25.94 7313831
20140108 26.00 26.10 25.78 25.88 6041865
20140109 25.89 26.11 25.82 26.04 5861446
20140110 26.16 26.58 26.11 26.17 5804870
20140113 26.14 26.18 25.89 25.99 4570794
20140114 26.00 26.24 25.86 25.90 5632029
20140115 25.90 26.09 25.74 25.79 4910975
20140116 25.88 26.43 25.83 26.40 5449949
20140117 26.47 26.54 26.07 26.20 4734604
20140121 26.27 26.76 26.24 26.75 7689410
20140122 26.68 27.14 26.65 27.10 7996061
20140123 26.95 27.36 26.90 27.28 9082209
20140124 27.18 28.09 27.17 27.23 14294125
20140127 27.41 27.41 27.05 27.17 8590157
20140128 27.35 27.38 26.88 27.07 6164048
20140129 27.03 27.22 26.92 27.16 6337927
20140130 27.26 28.01 27.20 27.93 10354383
20140131 27.74 28.23 27.72 27.94 10808857
20140203 28.05 28.32 27.65 27.91 14930575
20140204 28.14 28.18 27.76 27.85 9740978
20140205 27.71 28.01 27.52 27.80 10309019
20140206 27.75 28.78 27.75 28.41 14287377
20140207 28.61 28.61 28.01 28.36 9118023
20140210 28.27 28.47 28.16 28.32 7401757
20140211 28.25 28.53 28.07 28.39 7898066
20140212 28.39 28.40 28.03 28.17 5602059
20140213 28.12 28.81 28.09 28.62 10024007
20140214 28.56 29.01 28.49 28.95 7317734
20140218 28.97 29.38 28.86 29.26 8824688
20140219 29.17 29.53 28.96 29.17 7208135
20140220 29.15 29.48 28.94 29.43 6357334
20140221 29.46 29.90 29.30 29.62 8611140
20140224 29.62 30.13 29.57 29.59 10612573
20140225 29.56 29.93 29.39 29.56 5865527
20140226 29.63 29.84 29.54 29.62 3730871
20140227 29.56 29.67 29.17 29.37 6224316
20140228 29.49 29.77 29.45 29.61 4680178
20140303 29.44 29.54 29.23 29.24 3832458
20140304 29.47 29.69 29.24 29.60 5552652
20140305 29.61 29.69 29.39 29.48 4029776
20140306 29.40 29.59 28.83 29.02 7318247
20140307 28.90 29.04 28.37 29.03 8245881
20140310 29.02 29.17 28.82 29.09 4436431
20140311 29.34 29.34 28.90 29.05 3098959
20140312 28.96 29.39 28.90 29.38 3401767
20140313 29.37 29.87 29.35 29.70 4889720
20140314 29.63 30.05 29.54 29.83 5277577
20140317 29.92 30.24 29.71 30.20 5818175
20140318 30.27 30.43 30.09 30.33 4278453
20140319 30.37 30.70 30.08 30.24 8965615
20140320 30.11 30.61 29.77 30.54 7619207
20140321 31.74 32.00 31.09 31.69 14570242
20140324 31.70 32.10 31.66 32.06 9634814
20140325 32.04 32.16 31.61 32.06 6656650
20140326 32.06 32.13 31.21 31.58 10694849
20140327 31.60 32.04 31.30 31.95 6372330
20140328 31.89 32.45 31.77 32.41 7396415
20140331 32.52 33.04 32.44 32.67 7994739
20140401 32.71 32.78 32.23 32.60 4492823
20140402 32.61 32.87 32.35 32.62 7962177
20140403 32.68 32.97 32.52 32.89 5518858
20140404 32.94 33.96 32.89 33.56 12671321
20140407 33.54 34.10 33.54 33.77 8496714
20140408 33.61 34.61 33.43 34.60 11430915
20140409 34.64 34.80 33.93 34.36 10346434
20140410 34.42 34.71 34.04 34.16 6205621
20140411 34.11 34.39 34.06 34.23 6181175
20140414 34.22 34.40 34.13 34.36 7677242
20140415 34.50 35.05 34.45 35.05 7454758
20140416 34.96 35.29 34.82 35.28 3705089
20140417 35.16 35.36 34.85 35.11 6657472
20140421 35.04 35.45 34.81 34.99 4227711
20140422 34.94 35.15 34.71 34.94 4414039
20140423 35.04 35.48 34.88 34.95 4816174
20140424 35.09 35.27 34.76 35.06 6096639
20140425 35.06 35.34 34.95 35.30 5245838
20140428 35.35 35.63 35.27 35.54 5067522
20140429 35.48 35.58 35.03 35.22 7766913
20140430 33.31 34.42 33.31 34.10 23110302
20140501 34.51 35.24 34.42 35.04 15124500
20140502 35.03 35.33 34.42 34.89 10391527
20140505 34.82 35.42 34.73 35.28 6304948
20140506 35.60 35.62 35.03 35.09 8910148
20140507 35.03 35.87 35.03 35.79 7274798
20140508 35.69 35.72 35.19 35.52 5176504
20140509 35.51 35.75 35.23 35.24 6722183
20140512 35.29 35.44 34.41 34.46 7578017
20140513 34.62 34.81 34.43 34.69 6808979
20140514 34.77 34.85 34.11 34.18 8284818
20140515 34.20 34.29 33.90 33.93 6785273
20140516 33.91 33.97 33.65 33.75 9191143
20140519 33.72 33.89 33.29 33.36 7534078
20140520 33.32 33.60 33.17 33.28 6769083
20140521 33.32 33.35 32.90 33.29 7873352
20140522 33.22 33.75 33.16 33.59 6018547
20140523 33.46 33.81 33.43 33.54 5489577
20140527 34.05 35.31 34.04 34.75 13898516
20140528 34.51 35.43 34.50 35.35 11430941
20140529 35.44 35.94 35.25 35.41 13474730
20140530 35.47 36.19 35.41 36.17 8377375
20140602 35.96 36.06 35.67 35.94 5995942
20140603 35.97 36.58 35.85 36.52 7717970
20140604 36.42 36.62 36.24 36.60 5436120
20140605 36.44 36.89 36.43 36.79 12153680
20140606 36.84 37.05 36.67 36.74 5184923
20140609 36.59 36.78 36.37 36.42 5361891
20140610 36.51 36.73 36.40 36.49 4587426
20140611 35.44 36.28 35.08 35.11 15642029
20140612 34.40 34.71 34.19 34.44 45217196
20140613 34.45 35.20 34.25 35.08 16671051
20140616 35.28 35.84 35.20 35.46 16419549
20140617 35.58 35.85 35.50 35.64 11939444
20140618 35.59 36.26 35.59 36.19 9277998
20140619 36.28 36.60 36.24 36.50 8318827
20140620 36.53 36.56 35.98 36.10 8123531
20140623 36.29 36.41 35.31 35.63 7188899
20140624 35.56 35.68 35.44 35.56 7755543
20140625 35.50 35.72 35.38 35.57 5581523
20140626 35.66 35.76 35.34 35.46 6162626
20140627 35.32 35.68 35.32 35.64 4868355
20140630 35.80 36.05 35.60 35.83 6382869
20140701 35.43 35.61 34.91 35.06 7150715
20140702 34.91 34.95 33.72 33.97 11312317
20140703 33.75 33.75 33.19 33.36 8162427
20140707 33.45 33.89 33.42 33.74 10755652
20140708 33.86 33.90 33.60 33.71 7360776
20140709 33.75 33.86 33.54 33.65 7720719
20140710 33.54 33.85 33.54 33.74 7612685
20140711 33.55 33.75 33.12 33.18 9345609
20140714 33.34 33.34 32.27 32.30 10426866
20140715 32.31 32.47 32.12 32.26 9238593
20140716 32.30 32.36 32.05 32.35 9016415
20140717 32.24 32.51 31.38 31.38 10275251
20140718 31.60 31.77 31.30 31.52 10324839
20140721 31.66 31.74 31.28 31.65 8515345
20140722 31.67 31.72 31.19 31.21 8939437
20140723 31.27 31.40 31.11 31.19 4651982
20140724 30.80 31.37 30.71 31.24 6277482
20140725 31.16 31.42 30.82 30.89 3756246
20140728 30.85 31.55 30.82 31.38 5787001
20140729 31.37 31.48 30.87 30.91 6407510
20140730 31.06 31.09 30.30 30.45 8122003
20140731 30.38 30.93 30.25 30.52 9404462
20140801 30.58 31.51 30.54 30.98 9911744
20140804 30.96 30.97 30.11 30.80 10263338
20140805 30.72 31.00 30.48 30.57 6805739
20140806 30.48 30.69 30.18 30.62 11619110
20140807 30.70 31.23 30.65 31.00 7373809
20140808 31.03 31.57 31.00 31.54 6076484
20140811 31.60 31.75 31.44 31.54 5046444
20140812 31.49 31.58 31.23 31.30 5061310
20140813 31.32 31.46 31.07 31.19 3500802
20140814 31.29 31.66 31.24 31.57 3276046
20140815 31.59 31.93 31.38 31.54 5658011
20140818 31.67 31.83 31.47 31.56 4071009
20140819 31.65 31.74 31.42 31.70 4959444
20140820 31.72 31.76 31.59 31.73 2583932
20140821 31.67 32.22 31.67 31.98 5962222
20140822 31.92 32.35 31.91 32.12 5557078
20140825 32.19 32.65 32.09 32.56 4569928
20140826 32.58 32.77 32.01 32.04 4135945
20140827 32.07 32.51 32.07 32.50 4582431
20140828 32.35 32.90 32.23 32.73 4040457
20140829 32.77 33.14 32.71 33.14 3652353
20140902 33.15 33.18 32.33 32.56 6596257
20140903 32.76 33.07 32.71 32.99 4479280
20140904 32.86 33.27 32.78 33.27 8231154
20140905 33.20 33.61 33.10 33.53 6140192
20140908 33.53 33.67 33.04 33.16 3549201
20140909 33.03 33.03 32.74 32.85 4451652
20140910 32.87 32.88 32.32 32.77 5734139
20140911 32.80 33.22 32.77 32.98 4302420
20140912 32.82 32.89 32.31 32.59 5197509
20140915 32.63 33.11 32.63 32.96 4650695
20140916 32.94 33.61 32.82 33.54 4845604
20140917 33.61 33.72 33.28 33.40 5972507
20140918 33.35 33.71 33.33 33.50 5981885
20140919 33.55 34.14 33.53 34.13 9130276
20140922 33.96 34.62 33.80 34.01 8784724
20140923 33.93 34.11 33.67 33.84 6230537
20140924 33.87 33.89 33.56 33.63 7292606
20140925 33.63 33.76 33.32 33.32 4095310
20140926 33.41 33.50 33.10 33.42 3480736
20140929 33.26 33.89 33.12 33.83 5310441
20140930 34.00 34.29 33.73 33.81 6955119
20141001 33.91 35.06 33.89 34.28 9464133
20141002 34.19 34.68 34.12 34.44 6455696
20141003 34.50 34.62 34.07 34.59 3709928
20141006 34.69 34.74 34.32 34.50 2708763
20141007 34.41 35.13 34.30 34.47 6048333
20141008 34.59 35.56 34.52 35.53 8062360
20141009 35.55 35.68 34.49 34.51 9003127
20141010 34.67 35.09 34.49 34.54 10553728
20141013 34.60 34.86 33.81 33.83 8564304
20141014 33.90 34.60 33.78 34.35 9126142
20141015 34.53 34.72 33.03 33.65 12246100
20141016 33.16 34.17 32.80 33.81 8524072
20141017 34.06 34.47 33.66 34.10 6200994
20141020 34.07 34.72 34.05 34.70 4449736
20141021 34.91 35.06 34.38 34.71 5680597
20141022 34.54 35.11 34.51 34.59 6270870
20141023 34.75 35.02 34.55 34.59 5702579
20141024 34.70 35.68 34.63 35.44 6734296
20141027 35.27 35.59 34.74 34.91 5361563
20141028 35.04 35.44 34.83 35.44 5869658
20141029 35.51 35.65 34.58 34.99 6449949
20141030 35.21 36.49 35.17 36.40 7809876
20141031 36.59 36.59 35.90 36.29 6789250
20141103 36.25 36.54 35.88 36.10 5663758
20141104 36.04 36.30 35.72 36.17 5607191
20141105 36.47 37.39 36.24 37.21 9353318
20141106 37.14 37.36 36.72 37.13 9491660
20141107 37.17 37.59 37.07 37.46 7429133
20141110 37.39 37.44 36.79 37.29 6144527
20141111 37.32 37.58 37.12 37.24 4352432
20141112 37.00 37.00 35.85 35.93 9891800
20141113 36.12 36.38 35.21 35.36 7855000
20141114 35.21 35.55 35.18 35.41 6540700
20141117 35.34 35.87 35.25 35.71 5903500
20141118 35.82 36.14 35.67 35.79 4759400
20141119 35.68 36.07 35.41 36.05 5863900
20141120 36.02 36.08 35.78 35.94 4463700
20141121 36.29 36.38 35.84 36.25 6310900
20141124 36.14 36.25 35.20 35.25 6313200
20141125 35.30 35.35 34.69 35.18 7273000
20141126 35.34 35.72 35.30 35.69 3623500
20141128 35.65 36.20 35.49 36.17 1879600
20141201 35.94 36.55 35.68 36.24 6538300
20141202 36.24 36.83 36.07 36.70 7609800
20141203 36.69 36.85 35.81 36.22 6845500
20141204 36.28 36.58 35.56 35.69 7111100
20141205 35.27 35.69 35.09 35.59 5929800
20141208 35.72 35.94 35.44 35.83 6076500
20141209 35.80 36.58 35.75 36.36 7073800
20141210 36.41 36.79 35.93 35.94 6630300
20141211 35.98 36.70 35.94 36.27 6106100
20141212 36.05 36.46 35.80 35.92 4831800
20141215 36.11 36.17 35.33 35.51 5022900
20141216 35.48 36.23 35.23 35.48 4986900
20141217 35.63 36.90 35.60 36.58 6012800
20141218 36.70 37.53 36.49 37.53 7033000
20141219 37.54 37.90 37.17 37.61 11473300
20141222 37.22 37.45 36.56 37.01 7505400
20141223 37.14 37.57 36.97 37.24 3387700
20141224 37.25 38.25 37.25 37.85 4669900
20141226 37.89 38.65 37.78 38.21 5896700
20141229 38.19 38.93 38.17 38.63 6680100
20141230 38.53 38.70 37.87 38.10 5195900
20141231 38.13 38.25 37.01 37.08 5585600