20050721 21.08 21.50 20.91 21.00 124918
20050722 21.52 21.77 20.94 21.73 64976
20050725 21.77 21.77 21.11 21.19 45300
20050726 21.29 21.29 20.76 20.98 117139
20050727 20.98 21.09 20.67 21.04 112220
20050728 21.07 21.09 20.90 21.02 107072
20050729 21.07 21.29 20.85 21.28 69437
20050801 21.18 21.42 21.07 21.29 188635
20050802 22.73 22.73 20.67 21.02 342838
20050803 21.22 21.22 20.77 20.85 168959
20050804 20.78 20.88 20.41 20.63 161524
20050805 20.71 20.71 20.24 20.43 236795
20050808 20.54 20.67 18.58 19.67 7303116
20050809 20.34 20.85 19.69 20.85 5571311
20050810 21.15 21.43 20.69 20.72 2927332
20050811 20.61 20.79 19.91 19.99 1950525
20050812 19.87 19.89 18.79 19.49 1931993
20050815 19.67 19.74 18.62 18.74 1704236
20050816 18.61 18.88 18.09 18.75 2683216
20050817 18.52 19.22 18.49 18.96 1281895
20050818 18.61 19.23 18.61 19.01 1532760
20050819 18.89 19.14 18.83 18.93 842738
20050822 18.97 19.06 18.53 18.88 1865302
20050823 18.69 18.92 18.54 18.75 1232248
20050824 18.62 19.04 18.55 18.88 1326508
20050825 18.73 19.50 18.73 19.37 903252
20050826 19.35 19.70 19.14 19.33 617611
20050829 19.28 19.67 19.14 19.53 531930
20050830 19.27 19.67 19.23 19.58 693340
20050831 19.47 19.61 19.23 19.46 945921
20050901 19.35 19.62 19.28 19.42 847085
20050902 19.40 19.78 18.99 19.56 1050705
20050906 18.96 19.71 18.96 19.31 1420997
20050907 19.19 19.75 19.15 19.48 781766
20050908 19.38 20.08 19.25 19.63 732348
20050909 19.23 19.54 19.01 19.28 2283182
20050912 19.19 19.92 19.19 19.32 1156062
20050913 19.53 19.59 19.23 19.29 856007
20050914 19.18 19.35 19.01 19.07 831985
20050915 19.00 19.10 18.40 18.72 1442961
20050916 18.58 18.76 18.14 18.36 1088913
20050919 18.18 18.63 18.15 18.40 1237739
20050920 18.42 18.42 18.15 18.31 761061
20050921 18.74 18.79 16.27 18.05 1025653
20050922 18.06 18.07 17.16 17.70 1112592
20050923 17.74 17.75 17.26 17.55 789545
20050926 17.51 17.77 17.40 17.52 875683
20050927 17.52 17.72 17.18 17.41 773873
20050928 17.38 17.42 17.17 17.25 745389
20050929 17.14 17.58 17.08 17.50 1308777
20050930 17.18 17.47 17.06 17.32 1227329
20051003 17.84 18.58 17.66 17.84 1170590
20051004 17.87 18.38 17.83 18.00 769640
20051005 18.01 18.16 17.41 17.56 616238
20051006 17.75 17.75 17.19 17.52 420625
20051007 17.41 17.83 17.24 17.57 625161
20051010 17.48 17.92 17.40 17.75 505963
20051011 17.75 17.99 17.40 17.53 510195
20051012 17.44 17.70 17.08 17.18 709583
20051013 17.06 17.40 16.87 17.27 710956
20051014 17.32 18.32 17.22 17.61 548860
20051017 17.55 17.92 17.26 17.85 687162
20051018 17.89 17.99 17.22 17.37 343982
20051019 17.35 17.47 17.00 17.13 534676
20051020 17.06 17.22 16.59 17.05 672749
20051021 16.92 17.43 16.79 17.12 477250
20051024 17.15 17.15 16.49 16.85 908285
20051025 16.69 16.82 16.39 16.46 561787
20051026 16.44 16.64 16.18 16.38 539480
20051027 16.68 16.70 16.35 16.46 655018
20051028 16.25 16.51 16.24 16.42 694712
20051031 16.27 16.81 16.16 16.48 1033889
20051101 16.33 16.78 16.33 16.64 938943
20051102 16.56 17.08 16.43 16.96 942603
20051103 17.92 18.33 17.60 18.10 2593074
20051104 20.53 21.09 19.41 19.87 4981383
20051107 19.93 19.99 19.28 19.78 827752
20051108 19.60 20.02 19.14 19.75 806132
20051109 19.77 19.92 19.25 19.49 941688
20051110 19.32 19.63 19.15 19.23 740241
20051111 19.22 19.34 18.69 18.79 785770
20051114 18.79 19.07 18.49 18.86 1086510
20051115 18.76 18.87 18.43 18.80 756599
20051116 18.96 19.30 18.68 18.72 658106
20051117 18.75 19.12 18.50 18.93 1295622
20051118 18.93 19.15 18.84 18.97 953928
20051121 18.95 20.02 18.95 19.76 2607945
20051122 19.86 20.71 19.60 20.46 2171877
20051123 20.19 20.46 19.71 19.93 1295279
20051125 20.05 20.47 20.05 20.23 221123
20051128 20.41 20.52 20.04 20.27 738411
20051129 20.22 21.20 20.19 20.68 2232734
20051130 20.95 21.85 20.75 21.76 3170418
20051201 21.76 21.92 21.53 21.71 1657449
20051202 21.55 21.79 21.33 21.77 538565
20051205 21.83 21.83 21.10 21.31 1259817
20051206 21.53 21.67 21.16 21.25 773758
20051207 21.16 21.68 21.16 21.49 1139246
20051208 21.42 21.65 21.16 21.52 604570
20051209 21.46 21.96 21.27 21.77 1122087
20051212 22.07 22.12 21.50 22.03 805788
20051213 21.99 22.23 21.62 21.96 1019819
20051214 22.04 22.27 21.69 22.17 792862
20051215 22.23 22.36 21.88 22.23 954958
20051216 22.42 23.01 21.82 22.82 9389311
20051219 22.43 22.68 21.68 22.22 2653703
20051220 22.28 22.34 21.37 21.64 1227786
20051221 21.56 21.64 21.11 21.26 1194955
20051222 21.34 21.47 20.64 21.14 1715904
20051223 21.21 21.32 20.78 20.95 570252
20051227 20.89 21.17 20.24 20.74 629737
20051228 20.60 21.03 20.19 20.94 1083193
20051229 20.98 21.18 20.70 20.83 514085
20051230 20.70 21.15 20.46 20.95 605142
20060103 20.98 21.16 20.50 20.98 1177911
20060104 20.98 21.24 20.62 21.20 1298939
20060105 21.27 21.29 20.81 20.98 707868
20060106 21.19 21.28 20.64 20.99 1830869
20060109 21.02 21.43 20.81 21.35 1234879
20060110 21.73 22.20 21.43 22.13 2128979
20060111 22.10 22.42 21.90 22.24 1106072
20060112 22.07 22.47 21.90 22.41 977722
20060113 22.32 22.55 22.18 22.48 726514
20060117 22.59 22.72 22.48 22.61 1477965
20060118 22.44 22.84 22.44 22.69 1493866
20060119 22.68 22.82 22.41 22.71 500129
20060120 22.49 22.73 22.04 22.16 869963
20060123 22.09 22.53 21.85 22.43 725484
20060124 22.43 22.62 22.07 22.28 1349158
20060125 22.22 22.29 21.59 22.12 673893
20060126 22.38 22.64 22.13 22.44 692081
20060127 22.46 23.21 22.35 22.88 1112592
20060130 23.02 23.26 22.84 23.00 842852
20060131 22.98 23.13 22.38 22.75 671834
20060201 22.67 22.99 22.27 22.89 478623
20060202 22.74 24.08 22.40 22.63 862299
20060203 22.27 22.44 21.68 22.27 968685
20060206 22.06 22.37 22.03 22.31 449796
20060207 22.09 22.48 22.03 22.33 561901
20060208 22.32 22.61 22.14 22.47 556639
20060209 22.41 22.82 21.94 22.06 503789
20060210 21.25 21.33 20.59 21.19 2519061
20060213 21.00 21.22 20.82 21.16 841250
20060214 21.05 21.16 20.35 20.83 1630795
20060215 20.73 21.54 20.53 21.20 2233077
20060216 17.22 18.15 17.00 17.33 15660024
20060217 17.31 17.92 17.25 17.59 2346213
20060221 17.54 17.67 17.29 17.47 2630366
20060222 17.57 17.97 17.47 17.75 1895387
20060223 17.73 17.75 17.43 17.50 975091
20060224 17.43 17.48 17.05 17.06 2211457
20060227 17.15 17.34 17.04 17.06 1380273
20060228 17.10 17.10 16.43 16.58 2846684
20060301 16.62 17.11 16.48 16.96 1470301
20060302 16.83 16.96 16.62 16.75 715989
20060303 16.67 17.04 16.54 16.96 887694
20060306 16.88 17.05 16.84 16.92 1139818
20060307 16.94 16.94 16.57 16.72 823519
20060308 16.61 16.72 16.15 16.41 1678955
20060309 16.46 16.56 16.19 16.23 1163497
20060310 16.24 16.43 15.78 16.15 1212915
20060313 16.19 16.40 15.95 16.30 662453
20060314 16.35 16.47 16.13 16.26 845941
20060315 16.22 16.50 16.09 16.35 501959
20060316 16.29 16.32 15.81 15.86 1321704
20060317 15.86 15.91 15.70 15.89 2313839
20060320 15.88 16.01 15.79 15.84 769754
20060321 15.80 15.94 15.29 15.40 1633312
20060322 15.28 16.27 15.23 16.17 1794492
20060323 16.24 16.44 16.02 16.16 1421340
20060324 16.16 16.22 16.05 16.16 637058
20060327 16.03 16.14 15.95 15.98 555266
20060328 16.00 16.05 15.90 15.97 564532
20060329 15.92 16.54 15.85 16.36 1562960
20060330 16.43 17.38 16.28 17.32 1625876
20060331 17.28 17.82 17.17 17.72 1609175
20060403 17.91 17.91 17.05 17.09 1186376
20060404 16.96 17.96 16.96 17.86 1851918
20060405 17.96 17.96 17.34 17.57 897875
20060406 17.47 17.66 17.06 17.59 670232
20060407 17.51 17.77 17.07 17.27 680756
20060410 16.96 17.22 16.51 16.84 1242886
20060411 16.79 17.27 16.78 17.26 1048074
20060412 17.14 17.47 17.07 17.33 556182
20060413 17.15 17.43 16.78 16.94 955072
20060417 16.87 17.15 16.29 16.62 1447994
20060418 16.74 16.80 16.23 16.31 3376784
20060419 16.19 16.43 16.04 16.12 1466183
20060420 16.13 16.17 15.89 16.02 1371007
20060421 15.98 16.38 15.93 16.08 997283
20060424 16.00 16.41 16.00 16.23 740127
20060425 16.28 16.38 15.98 16.06 567964
20060426 16.01 16.50 15.93 16.50 1528527
20060427 16.36 16.63 16.19 16.26 875797
20060428 16.39 16.56 16.17 16.30 581463
20060501 16.25 16.39 16.12 16.15 582492
20060502 16.23 16.34 15.95 16.01 756828
20060503 15.91 16.09 15.81 15.89 1065462
20060504 15.97 16.69 15.90 16.60 1166014
20060505 16.75 17.19 16.69 17.15 1209483
20060508 17.04 17.91 17.04 17.46 1497069
20060509 17.38 17.61 17.07 17.26 1163040
20060510 17.14 17.44 17.14 17.30 870878
20060511 17.26 17.31 16.82 17.19 2877113
20060512 13.20 13.33 12.56 12.68 15592303
20060515 12.65 12.89 12.29 12.68 3563703
20060516 12.64 12.89 12.55 12.80 2536220
20060517 12.60 12.83 12.48 12.48 2480968
20060518 12.47 12.70 12.39 12.41 2385335
20060519 12.37 12.49 12.04 12.11 3872452
20060522 12.06 12.28 11.92 12.12 2100266
20060523 12.19 12.22 11.80 11.91 1690508
20060524 11.79 12.01 11.68 11.86 4928305
20060525 11.81 12.30 11.73 12.26 2233420
20060526 12.30 12.30 12.03 12.23 1525095
20060530 12.24 12.24 12.09 12.11 918924
20060531 12.43 12.54 12.28 12.42 1843110
20060601 12.42 12.55 12.41 12.55 1507593
20060602 12.56 12.63 12.45 12.50 1245517
20060605 12.50 12.88 12.48 12.74 1401207
20060606 12.68 12.89 12.68 12.78 1215432
20060607 12.84 12.84 12.57 12.70 1221952
20060608 12.61 13.28 12.43 13.05 1862785
20060609 13.03 13.16 12.95 13.03 791260
20060612 13.11 13.25 13.05 13.10 5074385
20060613 13.20 13.49 13.09 13.30 3562674
20060614 13.40 13.58 13.11 13.24 1952241
20060615 13.24 13.47 13.24 13.41 1411274
20060616 13.34 13.45 13.11 13.17 1553579
20060619 13.12 13.34 13.06 13.09 1509995
20060620 13.03 13.24 13.03 13.11 1038923
20060621 13.17 13.44 13.12 13.33 2453971
20060622 13.33 13.33 13.11 13.14 849258
20060623 13.17 13.24 13.06 13.07 978294
20060626 13.17 13.18 13.01 13.04 1186719
20060627 13.04 13.11 12.75 12.81 1141991
20060628 12.81 12.89 12.61 12.75 1295393
20060629 12.85 13.16 12.82 13.06 2151858
20060630 13.27 13.32 12.96 13.10 3939143
20060703 13.11 13.16 13.07 13.15 415592
20060705 13.07 13.07 12.68 12.83 1547288
20060706 12.82 13.11 12.82 12.88 1313467
20060707 12.75 12.85 12.68 12.75 984242
20060710 12.74 12.92 12.65 12.67 1370092
20060711 12.67 12.75 12.41 12.47 1543055
20060712 12.45 12.45 12.11 12.15 1350531
20060713 12.12 12.17 11.89 11.90 1729402
20060714 11.90 11.99 11.77 11.88 1230761
20060717 11.83 11.89 11.60 11.69 1070953
20060718 11.69 11.85 11.66 11.77 1181228
20060719 11.78 12.11 11.78 11.96 892384
20060720 11.77 11.93 11.77 11.87 737267
20060721 11.81 12.07 11.81 11.85 950954
20060724 11.85 11.93 11.64 11.88 900506
20060725 11.85 12.13 11.77 11.95 679384
20060726 11.90 12.11 11.87 11.99 817228
20060727 11.81 12.17 11.68 11.80 574027
20060728 11.60 11.71 11.33 11.64 1171390
20060731 11.53 11.78 11.53 11.71 683044
20060801 11.66 11.75 11.33 11.41 1051048
20060802 11.50 11.76 11.25 11.69 892270
20060803 11.57 12.07 11.55 11.97 855550
20060804 12.11 12.23 11.64 11.70 781995
20060807 11.64 11.95 11.64 11.88 659250
20060808 11.98 12.11 11.53 11.79 762776
20060809 11.82 12.30 11.82 12.08 1410587
20060810 13.23 13.67 12.50 12.81 6110219
20060811 12.76 12.97 12.68 12.75 1043270
20060814 12.76 13.16 12.76 12.99 1073469
20060815 13.16 13.52 13.07 13.45 1866903
20060816 13.48 13.58 13.41 13.51 1175509
20060817 13.51 13.74 13.44 13.55 1715561
20060818 13.55 13.57 13.21 13.27 1254326
20060821 13.28 13.58 13.12 13.41 1526811
20060822 13.44 13.98 13.37 13.72 3361570
20060823 13.80 13.93 13.64 13.75 1493980
20060824 13.89 14.03 13.80 13.93 1142678
20060825 13.84 14.08 13.77 13.92 854863
20060828 13.84 14.22 13.83 13.98 988818
20060829 13.84 13.93 13.62 13.93 1046930
20060830 13.91 13.95 13.66 13.73 564418
20060831 13.81 14.32 13.79 14.27 1263706
20060901 14.29 14.85 14.27 14.72 1579775
20060905 14.69 14.76 14.31 14.59 1735923
20060906 14.48 15.11 14.45 14.81 1480825
20060907 14.74 14.81 14.49 14.56 921784
20060908 14.49 14.62 14.11 14.16 1279149
20060911 14.06 14.21 13.88 13.95 1571882
20060912 13.96 14.04 13.66 14.01 1684331
20060913 14.11 14.12 13.91 14.01 1576916
20060914 13.92 14.11 13.92 14.00 1660537
20060915 13.97 14.21 13.82 13.99 1841508
20060918 13.95 14.29 13.95 14.21 1075185
20060919 14.28 14.34 13.65 13.99 1315298
20060920 14.11 14.34 13.81 13.86 1011011
20060921 14.07 14.14 13.72 13.79 1188206
20060922 13.81 13.85 13.65 13.73 740127
20060925 13.79 14.00 13.59 13.98 1029199
20060926 13.92 14.03 13.60 13.77 964452
20060927 13.79 13.90 13.51 13.66 1188893
20060928 13.58 13.92 13.58 13.92 731890
20060929 13.79 13.92 13.65 13.71 1063860
20061002 13.60 14.22 13.59 13.66 1658707
20061003 13.59 14.10 13.59 13.89 804645
20061004 13.86 14.17 13.84 14.07 1029199
20061005 14.00 14.16 13.86 14.03 618183
20061006 13.94 14.09 13.90 13.99 334944
20061009 13.99 14.11 13.91 14.00 534676
20061010 13.95 14.24 13.94 14.20 832442
20061011 14.11 14.33 13.95 14.04 589928
20061012 14.14 14.49 13.92 14.35 748248
20061013 14.42 14.42 14.15 14.25 760031
20061016 14.14 14.52 14.11 14.49 1292876
20061017 14.35 14.49 14.06 14.25 908514
20061018 14.36 14.40 14.08 14.14 688993
20061019 14.09 14.55 14.07 14.33 628250
20061020 14.30 14.42 14.07 14.22 684760
20061023 14.16 14.64 14.15 14.49 747791
20061024 14.35 14.55 14.29 14.37 641519
20061025 14.29 14.62 14.21 14.49 900621
20061026 14.42 14.69 14.38 14.51 971888
20061027 14.42 14.67 14.23 14.38 805788
20061030 14.38 14.51 14.21 14.25 614294
20061031 14.21 14.30 13.85 14.21 1169674
20061101 14.28 14.37 13.94 14.18 809907
20061102 14.10 14.30 14.06 14.29 996826
20061103 14.22 14.36 14.20 14.35 675380
20061106 14.42 14.58 14.25 14.53 852919
20061107 14.46 14.46 14.28 14.38 977264
20061108 14.24 14.55 14.15 14.45 707410
20061109 14.61 14.90 14.51 14.81 2163640
20061110 14.69 14.83 14.25 14.72 2786742
20061113 14.66 14.84 14.46 14.51 1276518
20061114 14.56 14.59 14.29 14.56 746533
20061115 14.52 15.02 14.52 14.93 1593388
20061116 14.98 15.26 14.95 15.13 957703
20061117 15.11 15.42 15.01 15.39 1535963
20061120 15.30 15.64 15.30 15.61 1676095
20061121 15.75 15.79 15.40 15.79 1163040
20061122 15.74 15.96 15.53 15.96 1349616
20061124 15.83 16.07 15.82 16.02 515572
20061127 15.95 16.11 15.81 16.05 1592702
20061128 16.09 16.13 15.72 15.88 1133526
20061129 15.90 16.24 15.85 16.07 1057912
20061130 15.94 16.08 15.79 15.88 1465954
20061201 15.91 16.11 15.88 16.01 1285670
20061204 16.08 16.26 16.08 16.15 1527269
20061205 16.13 16.39 16.07 16.36 1942289
20061206 16.27 16.42 16.15 16.42 1340121
20061207 16.44 16.45 16.24 16.28 958046
20061208 16.25 18.36 16.18 17.89 4906684
20061211 18.01 18.17 17.89 17.93 2290503
20061212 17.92 18.16 17.90 18.01 1981297
20061213 18.12 18.12 17.85 18.00 1204679
20061214 18.08 18.24 17.90 18.00 2313153
20061215 18.09 18.36 17.90 18.05 2295193
20061218 18.12 18.24 17.68 17.78 1669117
20061219 17.69 18.15 17.66 17.98 1522807
20061220 18.10 18.61 17.96 18.38 3030057
20061221 18.44 18.49 18.14 18.36 1319759
20061222 18.38 18.40 18.03 18.34 1001058
20061226 18.32 18.38 18.15 18.36 723425
20061227 18.44 18.49 18.24 18.36 571282
20061228 18.31 18.53 18.16 18.38 468899
20061229 18.37 18.51 18.28 18.34 473246
20070103 18.32 18.58 18.06 18.40 1948466
20070104 18.36 18.65 18.33 18.59 1470644
20070105 18.62 18.66 18.43 18.58 1589957
20070108 18.52 18.72 18.46 18.68 1742558
20070109 18.69 18.76 18.58 18.72 3045043
20070110 18.65 18.98 18.62 18.78 3141134
20070111 18.84 18.97 18.54 18.65 2965311
20070112 18.58 18.79 18.23 18.72 1588584
20070116 18.78 18.78 18.52 18.57 950725
20070117 18.42 18.65 18.33 18.50 1514114
20070118 18.48 18.73 17.89 18.05 1308548
20070119 18.05 18.42 17.82 18.38 1653903
20070122 18.31 18.62 17.85 17.99 1844253
20070123 17.95 18.33 17.95 18.10 1821947
20070124 18.10 18.54 18.10 18.38 907828
20070125 18.24 18.53 17.85 18.05 767581
20070126 18.02 18.17 17.90 18.03 548860
20070129 17.91 18.31 17.65 18.24 1218063
20070130 18.31 18.62 18.11 18.41 2276890
20070131 18.46 18.92 18.08 18.75 1048532
20070201 18.72 18.93 18.03 18.08 1352247
20070202 18.06 18.52 18.06 18.41 925559
20070205 18.45 18.69 18.13 18.53 1029657
20070206 18.52 18.75 18.26 18.74 1228473
20070207 18.75 19.16 18.60 19.02 1612034
20070208 19.03 19.36 18.92 19.33 937913
20070209 19.28 19.40 18.66 18.92 1027712
20070212 18.80 18.91 18.53 18.77 901421
20070213 18.82 19.14 18.78 18.93 672977
20070214 18.95 19.66 18.92 19.47 1372380
20070215 19.68 20.19 19.23 19.49 1450282
20070216 19.35 19.38 19.02 19.08 1292533
20070220 18.99 19.56 18.65 19.42 908971
20070221 19.45 19.64 19.33 19.54 759802
20070222 19.53 19.64 19.14 19.35 716218
20070223 19.32 19.34 18.86 18.97 894558
20070226 19.01 19.21 18.78 18.98 1206738
20070227 18.73 19.16 18.39 18.69 1597163
20070228 18.36 18.80 18.07 18.58 2126577
20070301 18.18 18.45 18.10 18.25 1340235
20070302 18.16 18.21 17.82 17.92 1503361
20070305 17.84 18.10 17.71 17.84 1235108
20070306 17.82 17.89 17.46 17.86 1268854
20070307 17.79 18.01 17.46 17.81 795493
20070308 17.85 18.01 17.61 17.96 1150113
20070309 18.03 18.12 17.70 17.88 702834
20070312 17.88 18.17 17.84 18.13 748248
20070313 18.38 18.91 18.36 18.58 1795179
20070314 18.57 18.72 18.11 18.42 1314154
20070315 18.38 18.91 18.28 18.64 1031258
20070316 18.58 18.75 18.17 18.45 1382218
20070319 18.52 19.00 18.31 18.98 1117969
20070320 19.00 19.47 18.92 19.23 1748620
20070321 19.29 19.74 19.20 19.74 895130
20070322 19.67 20.16 19.49 20.09 1879715
20070323 20.14 20.33 20.02 20.24 1448108
20070326 20.31 20.40 19.88 20.26 1227786
20070327 20.27 20.28 20.00 20.20 1120600
20070328 20.04 20.08 19.64 19.65 1152859
20070329 19.74 20.14 19.63 20.11 1354077
20070330 20.11 20.37 19.91 20.26 1085481
20070402 20.23 20.36 19.85 19.97 1062602
20070403 20.11 20.52 19.98 20.26 920296
20070404 20.18 20.53 20.18 20.39 1029428
20070405 20.27 21.00 20.26 21.00 1078160
20070409 20.95 20.95 20.57 20.81 1151028
20070410 20.86 21.07 20.82 21.00 850059
20070411 20.91 21.06 20.32 20.52 1163726
20070412 20.60 21.10 20.57 20.83 1805131
20070413 20.80 21.22 20.79 21.08 852919
20070416 21.12 21.29 20.85 20.89 1860841
20070417 20.86 21.16 20.67 21.16 1953156
20070418 21.10 21.15 20.54 20.67 1122773
20070419 20.51 20.54 20.30 20.41 1001516
20070420 20.63 20.71 20.19 20.28 1678154
20070423 20.39 20.55 20.16 20.27 1107216
20070424 20.22 20.68 20.15 20.54 862642
20070425 20.54 20.94 20.39 20.75 1057912
20070426 20.47 20.98 20.47 20.92 1027026
20070427 20.85 20.95 20.62 20.81 829010
20070430 20.72 20.89 20.60 20.65 1033088
20070501 20.83 21.15 20.55 21.00 1567192
20070502 21.02 21.35 20.94 21.29 1551863
20070503 21.35 21.40 21.01 21.29 1299740
20070504 21.46 21.99 21.25 21.40 1490777
20070507 21.57 21.79 21.45 21.69 1352475
20070508 21.11 21.42 19.62 21.16 4056282
20070509 20.97 21.72 20.88 21.57 1531730
20070510 21.40 21.65 21.05 21.29 1347099
20070511 21.37 21.72 21.00 21.64 942832
20070514 21.64 21.74 21.30 21.49 1045557
20070515 21.57 21.65 21.10 21.14 1080562
20070516 21.29 21.59 21.01 21.38 1102525
20070517 21.30 21.44 20.97 21.29 1524523
20070518 21.43 21.84 21.38 21.54 1884062
20070521 21.65 22.12 21.59 22.08 1442846
20070522 22.14 22.34 21.85 22.04 949810
20070523 22.15 22.57 21.99 22.06 969028
20070524 22.13 22.16 21.46 21.59 1090400
20070525 21.70 21.70 21.30 21.37 1097721
20070529 20.81 21.21 20.78 21.15 1397432
20070530 21.11 21.11 20.72 20.88 1271485
20070531 20.81 21.15 20.81 21.01 1028055
20070601 21.09 21.33 20.95 21.18 1079075
20070604 21.02 21.54 21.02 21.38 971659
20070605 21.31 21.47 20.88 21.31 993966
20070606 21.21 21.31 21.09 21.12 1151257
20070607 20.90 21.00 20.37 20.56 1430721
20070608 20.45 20.53 20.13 20.44 1319759
20070611 20.39 21.18 20.39 21.01 1837504
20070612 21.00 21.21 20.85 21.16 1328910
20070613 21.17 21.24 20.74 21.19 978408
20070614 21.29 21.62 21.20 21.38 1391484
20070615 23.02 23.35 21.90 22.18 4724227
20070618 22.19 22.43 21.95 22.29 1085366
20070619 25.91 26.09 25.43 25.47 8504591
20070620 25.46 25.70 25.44 25.53 3641377
20070621 25.48 25.74 25.26 25.44 2474677
20070622 25.41 25.51 25.30 25.35 1492951
20070625 25.42 25.74 25.28 25.54 1484486
20070626 25.62 25.75 25.48 25.56 1438156
20070627 25.46 25.79 25.41 25.75 2294735
20070628 25.67 25.87 25.57 25.78 1447308
20070629 25.74 25.74 25.53 25.60 1344697
20070702 25.64 25.75 25.44 25.49 1976378
20070703 25.44 25.53 25.35 25.38 931393
20070705 25.37 25.58 25.31 25.46 1687534
20070706 25.47 25.79 25.47 25.69 854978
20070709 25.59 25.71 25.54 25.57 1173335
20070710 25.53 25.71 25.53 25.61 1244945
20070711 25.53 25.67 25.48 25.65 1750222
20070712 25.73 25.87 25.68 25.87 1815541
20070713 25.79 25.93 25.75 25.91 1124375
20070716 25.82 25.90 25.75 25.79 1114194
20070717 25.81 25.93 25.68 25.88 1103441
20070718 25.85 25.98 25.65 25.82 854863
20070719 25.85 25.86 25.68 25.71 1455544
20070720 25.87 25.87 25.48 25.69 2466669
20070723 23.47 23.91 23.15 23.35 4345241
20070724 23.04 23.48 22.25 22.51 4771242
20070725 22.74 23.01 22.32 22.84 2676810
20070726 22.98 23.16 22.61 23.05 5214746
20070727 22.98 23.28 22.86 23.11 1428662
20070730 23.24 23.68 23.17 23.42 1718306
20070731 23.80 23.80 23.23 23.26 2288787
20070801 23.12 23.64 22.94 23.40 1942174
20070802 24.26 24.28 23.68 23.99 3049847
20070803 24.54 24.62 23.94 24.20 5602426
20070806 24.29 24.37 23.66 24.11 2064004
20070807 23.94 24.43 23.91 24.35 3702920
20070808 24.48 25.35 23.93 24.29 5921813
20070809 24.65 25.78 24.47 24.91 3540024
20070810 24.91 25.25 24.70 24.94 1612950
20070813 25.18 25.42 25.00 25.28 1371579
20070814 25.01 25.40 24.96 25.06 935511
20070815 24.97 25.31 24.69 24.82 2361084
20070816 24.70 25.20 24.06 24.48 2834673
20070817 24.23 24.74 23.79 24.31 2342781
20070820 24.54 24.77 23.79 24.69 1412761
20070821 24.56 24.68 24.32 24.57 1199874
20070822 24.55 25.20 23.96 24.94 1853405
20070823 24.96 25.66 24.91 25.62 949009
20070824 25.51 26.23 25.48 26.08 972803
20070827 26.18 26.77 26.03 26.59 1311751
20070828 26.39 26.59 25.46 25.47 1789802
20070829 25.74 25.78 25.10 25.45 1112249
20070830 25.48 25.74 25.15 25.57 1060429
20070831 25.82 26.11 25.45 26.09 878772
20070904 25.96 27.06 25.82 26.69 1888524
20070905 26.57 26.66 25.94 26.25 934367
20070906 26.44 26.57 26.04 26.28 801213
20070907 26.09 26.24 25.70 25.78 1896760
20070910 25.95 25.98 24.87 25.28 1644865
20070911 25.47 25.47 24.98 25.30 1394343
20070912 25.16 25.92 25.16 25.72 1728258
20070913 25.82 25.82 25.18 25.48 819172
20070914 25.36 25.53 25.06 25.49 501730
20070917 25.29 25.37 24.60 25.27 779707
20070918 25.39 25.91 25.32 25.81 1073012
20070919 25.89 26.29 25.56 26.24 1210513
20070920 26.12 26.29 25.88 26.06 613150
20070921 25.93 26.44 25.92 26.24 2634828
20070924 26.26 26.78 25.97 26.37 1451998
20070925 27.62 28.36 27.49 27.79 3693426
20070926 28.01 28.47 27.84 27.96 1382904
20070927 28.17 28.29 27.88 27.94 2421827
20070928 28.05 28.06 27.76 27.87 2902737
20071001 28.14 29.27 27.88 29.23 16693685
20071002 29.28 29.67 28.87 29.43 2514829
20071003 29.37 30.09 29.21 29.61 1713158
20071004 29.77 29.77 29.14 29.70 1304888
20071005 29.88 30.84 29.58 30.63 1977293
20071008 30.08 30.60 29.93 30.56 1372266
20071009 30.36 30.50 30.04 30.26 1952470
20071010 30.23 30.38 29.79 30.26 1926274
20071011 30.29 30.50 30.06 30.09 1780307
20071012 30.14 30.37 29.96 30.31 1271256
20071015 30.31 30.49 29.94 30.30 1093488
20071016 30.03 30.24 29.60 29.67 1844025
20071017 29.79 30.05 29.04 29.50 2011154
20071018 29.52 29.70 29.15 29.49 1377184
20071019 29.49 29.62 28.29 28.53 1895731
20071022 28.41 28.92 28.10 28.66 1293448
20071023 28.30 28.89 27.83 28.79 1704808
20071024 28.66 28.75 27.65 28.14 2246690
20071025 28.31 28.75 27.80 28.04 4230618
20071026 28.23 28.45 28.08 28.38 1210627
20071029 28.38 28.60 28.07 28.43 1193812
20071030 28.25 28.73 27.92 28.07 1469500
20071031 28.22 28.56 27.78 28.55 1199874
20071101 28.46 28.73 27.77 28.33 1402809
20071102 28.62 28.62 27.39 27.78 1696800
20071105 27.57 27.76 26.66 26.92 1533446
20071106 26.88 27.01 25.96 26.37 2039409
20071107 26.44 27.56 26.31 26.79 4672406
20071108 26.79 27.69 24.68 26.26 3011297
20071109 25.60 25.88 24.73 24.92 2381675
20071112 24.98 25.22 24.07 24.11 2424915
20071113 24.14 25.59 24.02 25.50 2654274
20071114 25.52 25.59 25.05 25.16 2081048
20071115 24.98 25.46 24.67 25.30 1712586
20071116 25.87 27.14 25.81 26.97 3085538
20071119 26.91 26.91 25.52 25.85 1959677
20071120 26.09 26.23 25.00 25.47 1833844
20071121 25.18 25.79 24.94 25.32 1553808
20071123 25.35 25.77 25.15 25.66 814368
20071126 25.92 26.49 25.25 25.65 2195099
20071127 25.82 26.63 25.74 26.40 2051077
20071128 26.66 27.99 26.58 27.87 2871279
20071129 27.74 28.38 27.62 28.34 2522722
20071130 28.54 28.88 28.08 28.50 2277805
20071203 28.32 28.89 27.96 28.72 2312123
20071204 28.42 28.92 28.15 28.81 2212029
20071205 28.99 29.42 28.48 29.12 1833615
20071206 29.08 29.30 28.62 29.11 2824492
20071207 29.20 29.38 28.87 29.34 1155375
20071210 29.45 29.87 29.28 29.67 1476821
20071211 29.60 30.30 29.27 29.35 2037807
20071212 29.83 30.10 29.07 29.41 1566277
20071213 29.68 29.70 29.09 29.40 1815312
20071214 29.24 29.44 28.96 29.07 1147825
20071217 29.10 29.29 28.41 28.57 1376841
20071218 28.76 28.85 28.37 28.65 998313
20071219 28.56 28.81 28.33 28.47 906912
20071220 27.84 28.15 27.07 28.03 2800698
20071221 28.30 28.36 27.86 28.00 2323677
20071224 27.89 28.34 27.85 28.34 484686
20071226 28.19 28.53 28.00 28.46 827066
20071227 28.16 28.59 27.89 27.94 770670
20071228 27.89 28.17 27.49 27.90 919610
20071231 27.71 27.98 27.50 27.64 1214974
20080102 27.67 27.87 26.37 26.71 1975463
20080103 26.81 26.99 26.55 26.71 1254211
20080104 27.35 27.35 25.59 25.84 1521892
20080107 25.84 25.84 25.28 25.46 1496383
20080108 25.42 26.01 25.09 25.18 2115138
20080109 25.11 25.31 24.10 24.71 2310636
20080110 24.48 24.63 23.44 24.00 5089028
20080111 23.89 23.95 22.95 23.12 2712043
20080114 23.24 23.65 22.86 23.49 2242686
20080115 22.96 23.03 21.94 22.20 4207968
20080116 22.31 22.46 21.66 21.82 3467727
20080117 21.81 21.85 19.90 20.10 5009067
20080118 20.02 21.29 20.02 20.56 4146882
20080122 19.84 20.57 19.45 19.94 2825636
20080123 19.23 20.84 19.17 20.45 3679927
20080124 20.28 21.13 20.10 20.95 2665943
20080125 21.16 21.16 20.22 20.37 1466068
20080128 20.46 20.49 19.71 19.97 2700375
20080129 20.18 20.55 19.96 20.18 4102955
20080130 20.13 20.54 19.67 19.97 2376184
20080131 19.90 20.32 19.73 20.12 2315441
20080201 20.19 20.52 19.97 20.50 1865645
20080204 20.45 20.74 20.18 20.32 1520291
20080205 19.81 20.01 19.32 19.36 3033146
20080206 19.75 20.39 19.39 19.90 2769583
20080207 20.00 20.94 19.90 20.74 4986188
20080208 20.74 22.14 20.63 21.95 3820517
20080211 21.77 21.92 21.18 21.63 2932708
20080212 21.72 21.77 21.24 21.41 1545801
20080213 21.50 22.07 21.00 21.97 2216261
20080214 21.99 22.18 21.78 21.85 1526354
20080215 21.72 22.43 21.53 22.37 1973175
20080219 22.64 22.76 22.31 22.42 1867475
20080220 22.14 22.26 21.46 22.21 1723225
20080221 22.25 22.29 21.20 21.29 2245661
20080222 21.36 21.42 20.77 21.35 1675180
20080225 21.27 21.53 20.67 20.99 2743044
20080226 21.02 21.66 20.87 21.29 1184660
20080227 21.28 21.59 20.95 21.18 1078045
20080228 20.95 21.14 20.17 20.51 1646353
20080229 19.98 20.33 19.72 20.04 2004404
20080303 19.93 20.09 19.22 19.49 1878572
20080304 19.46 19.46 18.31 18.87 4061201
20080305 19.05 19.34 18.87 19.12 1730089
20080306 19.04 19.18 18.58 18.62 1191981
20080307 18.48 18.76 18.12 18.40 1698287
20080310 18.62 18.97 18.41 18.58 2588613
20080311 18.81 18.97 18.37 18.83 1718420
20080312 18.86 18.92 18.45 18.51 1718649
20080313 18.36 19.07 18.20 18.93 1644751
20080314 18.98 18.99 17.94 18.24 2076816
20080317 17.93 18.24 17.64 17.90 2072125
20080318 18.10 18.75 17.72 18.74 2089971
20080319 18.88 19.23 18.04 18.04 1628393
20080320 18.16 18.81 18.04 18.81 1960821
20080324 18.84 19.65 18.65 19.47 1475792
20080325 19.45 19.88 19.31 19.65 1466869
20080326 19.71 20.18 19.42 20.12 2167072
20080327 20.12 20.22 19.64 19.64 2493666
20080328 19.86 19.86 18.97 19.07 2045357
20080331 19.15 19.29 19.01 19.14 1564218
20080401 19.32 21.07 18.36 21.06 2859153
20080402 21.08 22.02 21.07 21.97 3216862
20080403 21.72 22.19 21.69 21.81 2076472
20080404 21.98 22.10 21.55 21.69 1259359
20080407 21.70 22.24 21.40 21.75 1464924
20080408 21.52 21.64 21.09 21.42 1640518
20080409 21.37 21.48 20.67 20.90 1484028
20080410 20.87 21.32 20.67 21.22 1301570
20080411 20.98 21.11 20.54 20.76 1431178
20080414 20.42 21.07 20.42 20.85 1476249
20080415 20.95 21.29 20.69 21.03 2194298
20080416 21.28 21.29 20.58 20.88 1918724
20080417 21.58 21.59 20.59 20.72 1628622
20080418 21.36 21.82 21.21 21.49 2854234
20080421 21.36 21.84 20.88 21.75 2762605
20080422 21.64 21.74 21.22 21.59 1967455
20080423 21.77 21.94 21.41 21.66 1327309
20080424 21.72 22.25 21.31 21.84 1288072
20080425 21.92 22.05 21.71 21.92 1408757
20080428 21.92 21.95 21.51 21.83 1710527
20080429 21.71 22.06 21.71 21.89 1588813
20080430 22.00 22.19 21.62 22.08 3974491
20080501 22.14 22.21 21.16 21.97 3026740
20080502 22.20 22.29 21.71 22.00 1822175
20080505 21.78 21.88 21.19 21.35 1419739
20080506 21.16 21.78 21.16 21.71 2115824
20080507 21.61 21.75 21.00 21.03 1648412
20080508 21.15 21.62 20.98 21.34 1432437
20080509 21.08 21.33 20.79 21.01 1143364
20080512 21.01 21.67 20.83 21.51 1429005
20080513 21.57 21.57 20.92 21.16 1285670
20080514 21.28 21.51 21.13 21.20 1323419
20080515 21.18 21.60 20.99 21.58 2702205
20080516 21.69 21.71 21.02 21.29 1623931
20080519 21.23 21.39 20.47 20.64 1800212
20080520 20.51 20.84 19.98 20.15 1767495
20080521 20.25 20.27 19.32 19.46 1974548
20080522 19.50 19.86 19.35 19.59 1269540
20080523 19.59 19.65 18.72 18.93 2190180
20080527 19.03 19.32 18.88 19.00 2399634
20080528 19.14 20.81 18.58 19.89 6356623
20080529 20.78 21.33 20.70 21.02 3388338
20080530 21.02 21.23 20.68 21.20 2608631
20080602 21.23 21.23 20.33 20.67 1857294
20080603 20.83 20.86 19.97 20.38 2030257
20080604 20.21 20.94 19.97 20.55 1713044
20080605 20.57 20.61 20.11 20.53 1585610
20080606 20.31 20.43 19.36 19.56 1793120
20080609 19.62 19.83 19.26 19.49 1855464
20080610 19.39 19.63 19.21 19.29 1605514
20080611 19.20 19.38 18.29 18.36 2277348
20080612 18.31 18.80 18.11 18.37 2392542
20080613 18.49 18.77 18.25 18.74 1709269
20080616 18.50 18.88 18.44 18.78 2149227
20080617 18.77 18.77 18.43 18.52 1452684
20080618 18.36 18.71 17.96 18.07 2508423
20080619 17.99 18.14 17.33 17.79 3641606
20080620 17.59 17.74 17.11 17.31 2976636
20080623 17.35 17.53 17.04 17.21 2207568
20080624 17.07 17.23 16.83 16.99 2312924
20080625 17.10 17.70 16.83 17.47 5491121
20080626 17.13 17.40 16.74 16.76 2827810
20080627 16.78 17.04 16.50 16.75 2087797
20080630 16.58 16.64 16.01 16.07 2214431
20080701 15.88 16.08 15.42 15.93 3620443
20080702 16.03 16.03 15.26 15.26 2740413
20080703 15.34 15.65 15.19 15.29 1342752
20080707 15.13 15.60 14.73 15.16 2400664
20080708 15.06 15.57 15.06 15.57 3129351
20080709 15.50 15.81 15.31 15.57 4110848
20080710 15.57 15.62 15.20 15.39 2549147
20080711 15.37 15.96 15.11 15.69 2282495
20080714 15.65 16.06 15.29 15.87 3174308
20080715 15.36 16.38 14.92 16.09 3478823
20080716 16.08 17.35 16.04 17.29 3433867
20080717 17.26 17.85 16.92 17.58 2293820
20080718 17.55 17.68 16.73 16.78 3295908
20080721 16.81 16.98 16.15 16.21 2701061
20080722 16.76 16.77 15.81 16.00 4193555
20080723 16.00 16.92 15.95 16.40 2441960
20080724 16.20 16.46 15.74 15.74 1470301
20080725 15.82 16.04 15.51 15.70 1239798
20080728 15.47 15.90 15.12 15.19 1382447
20080729 15.32 16.19 15.21 16.15 3106930
20080730 16.19 16.68 15.92 16.64 2917837
20080731 16.43 17.44 16.38 17.11 3412933
20080801 17.18 17.20 15.91 16.79 3548146
20080804 16.71 17.04 16.42 16.49 2805960
20080805 16.75 17.09 16.70 17.06 2120743
20080806 16.74 17.06 15.95 16.27 4072641
20080807 16.22 16.22 15.75 16.00 2056682
20080808 15.94 15.96 15.58 15.81 3981354
20080811 15.90 16.51 15.78 16.43 2496068
20080812 16.48 17.26 16.36 16.85 2166843
20080813 16.74 16.84 16.14 16.49 1956702
20080814 16.32 16.87 16.18 16.76 1684789
20080815 16.50 17.20 16.50 17.00 2004862
20080818 16.73 17.19 16.73 16.79 2925387
20080819 16.80 16.92 16.39 16.53 1791289
20080820 16.95 16.95 15.91 16.13 2224269
20080821 16.01 16.41 15.87 16.37 1630109
20080822 16.47 17.00 16.36 16.91 1186262
20080825 16.93 16.93 15.88 16.07 2220265
20080826 16.04 16.36 15.18 15.27 2160552
20080827 15.34 15.67 15.34 15.50 1859925
20080828 15.58 16.10 15.57 16.06 1237167
20080829 15.58 15.93 15.29 15.44 2062516
20080902 15.81 16.01 15.29 15.43 2149684
20080903 15.55 15.55 15.02 15.26 2684360
20080904 15.40 15.79 15.18 15.58 3119399
20080905 15.57 15.67 15.12 15.42 1988618
20080908 15.57 15.66 15.13 15.60 1968370
20080909 15.66 16.07 14.86 14.95 3265708
20080910 15.17 15.18 14.56 14.97 3681758
20080911 14.81 14.99 14.53 14.89 2412675
20080912 14.80 14.91 14.44 14.88 2806761
20080915 14.74 14.87 13.73 13.73 2676467
20080916 13.72 14.10 13.52 14.03 3485573
20080917 13.79 13.87 13.19 13.20 3135643
20080918 14.12 14.12 12.27 13.84 4223411
20080919 14.15 15.09 13.43 14.64 3611177
20080922 14.42 14.64 13.60 13.62 3335374
20080923 13.69 13.91 13.17 13.38 1345955
20080924 13.44 13.85 13.32 13.72 1261761
20080925 13.84 14.36 13.72 14.14 1746218
20080926 14.04 14.04 13.61 13.95 1142106
20080929 13.59 14.08 11.90 11.98 3161839
20080930 11.99 13.23 11.99 13.21 2786399
20081001 13.04 13.43 12.60 13.07 1666600
20081002 12.90 13.04 12.17 12.27 2016645
20081003 12.33 13.14 11.85 11.90 3814912
20081006 11.78 12.16 11.16 11.98 3205423
20081007 12.29 12.34 11.14 11.14 3228187
20081008 11.10 11.75 10.82 11.33 3509481
20081009 11.64 11.77 10.65 10.65 2789373
20081010 10.43 11.60 9.89 10.32 4878315
20081013 10.98 11.36 10.35 11.01 2776447
20081014 11.54 11.85 9.91 10.18 3720880
20081015 10.10 10.43 9.36 9.37 2803901
20081016 9.23 10.39 9.14 10.35 3552035
20081017 9.39 11.70 9.39 10.14 2665485
20081020 10.20 10.64 10.15 10.64 1843224
20081021 10.57 10.58 9.98 9.99 1301341
20081022 9.89 10.06 9.20 9.55 2509452
20081023 9.52 9.69 8.82 9.27 3244317
20081024 8.83 9.60 8.62 8.80 2566763
20081027 8.67 9.21 8.61 8.73 1378672
20081028 9.14 10.02 8.98 9.98 2682987
20081029 10.19 10.50 9.80 10.49 3751538
20081030 10.49 10.59 8.44 8.87 4825808
20081031 8.50 8.69 8.07 8.31 3685990
20081103 8.59 8.68 8.15 8.26 1914949
20081104 8.34 8.46 8.06 8.28 2012412
20081105 8.21 8.28 7.44 7.44 2761919
20081106 7.48 7.59 6.99 7.04 2231133
20081107 7.10 7.54 7.07 7.54 2219236
20081110 7.65 7.88 7.12 7.25 2733435
20081111 7.18 7.40 6.84 7.21 2235365
20081112 7.02 7.31 6.65 6.66 3322676
20081113 6.69 7.20 6.18 7.19 2263849
20081114 6.93 7.26 6.78 6.82 2987389
20081117 6.64 6.77 6.33 6.42 2520777
20081118 6.41 6.41 5.94 6.17 3188035
20081119 6.08 6.15 5.72 5.87 2830212
20081120 5.75 5.98 5.27 5.29 2785598
20081121 5.43 5.88 5.25 5.71 2499271
20081124 5.78 6.43 5.64 6.36 2281809
20081125 6.36 6.46 6.09 6.22 2057140
20081126 6.18 7.19 6.18 7.19 2119599
20081128 7.14 7.38 7.05 7.34 892384
20081201 7.19 7.19 6.85 6.86 2895187
20081202 6.98 7.07 6.44 6.57 3009581
20081203 6.12 6.73 6.12 6.73 2554866
20081204 6.58 6.82 6.31 6.50 2005320
20081205 6.45 6.91 6.25 6.91 2018360
20081208 7.05 7.54 6.79 7.46 1594418
20081209 7.27 7.65 7.04 7.11 1599337
20081210 6.84 7.20 6.55 7.12 1751480
20081211 7.06 7.18 6.57 6.66 1273429
20081212 6.50 7.04 6.43 6.95 1378443
20081215 6.97 7.08 6.47 6.57 1341494
20081216 6.63 7.22 6.49 7.21 2367375
20081217 7.14 7.56 7.03 7.44 1774245
20081218 6.70 7.47 6.70 7.27 1322504
20081219 7.64 7.64 7.12 7.12 3792033
20081222 6.94 7.03 6.51 6.74 1612378
20081223 6.49 6.91 6.49 6.70 1055395
20081224 6.73 6.91 6.56 6.81 353019
20081226 6.84 6.92 6.69 6.73 436297
20081229 6.77 6.80 6.50 6.56 1133297
20081230 6.62 6.89 6.47 6.82 981039
20081231 6.80 7.41 6.73 7.20 1651958
20090102 7.18 7.68 7.08 7.68 1169217
20090105 7.68 8.09 7.62 8.04 1490320
20090106 8.10 8.52 7.97 8.34 1928104
20090107 8.30 8.35 7.71 7.84 1382218
20090108 7.49 8.31 7.49 8.31 3327138
20090109 8.09 8.31 7.87 8.00 1464696
20090112 7.84 8.09 7.32 7.55 2451340
20090113 7.31 7.93 7.31 7.86 2220494
20090114 7.70 7.85 7.57 7.61 1906941
20090115 7.37 8.21 7.37 7.99 2190408
20090116 8.25 8.30 7.68 7.99 1693254
20090120 7.90 7.99 7.11 7.12 2557154
20090121 7.05 7.40 7.05 7.40 2116739
20090122 7.17 7.33 6.86 7.13 2433037
20090123 6.98 7.35 6.86 7.23 1882690
20090126 7.08 7.43 7.05 7.24 1137301
20090127 7.26 7.54 7.19 7.50 2188006
20090128 7.68 8.24 7.53 8.13 2493780
20090129 8.05 8.11 7.80 7.89 2282267
20090130 8.12 8.43 7.80 7.81 2344153
20090202 7.69 7.88 7.48 7.79 1720823
20090203 7.82 8.04 7.63 8.00 1387480
20090204 8.07 8.30 7.95 8.10 2388881
20090205 7.75 8.41 7.75 8.33 1833386
20090206 8.31 9.05 8.16 8.71 2678068
20090209 8.71 8.71 8.45 8.56 1536649
20090210 8.44 8.58 7.97 8.00 2517574
20090211 7.94 8.24 7.87 8.03 1458175
20090212 7.89 8.09 7.68 7.95 2609318
20090213 7.99 8.16 7.84 8.02 1875597
20090217 7.56 7.89 7.16 7.30 2856980
20090218 7.42 7.53 7.05 7.46 2317500
20090219 6.78 7.47 6.55 6.91 4437899
20090220 6.85 7.07 6.55 6.77 4122745
20090223 7.16 7.43 6.80 6.86 2420683
20090224 6.90 7.31 6.89 7.21 2561387
20090225 6.96 7.36 6.76 7.21 3720080
20090226 7.23 7.48 6.99 7.02 1732720
20090227 7.51 7.52 6.95 6.97 1687534
20090302 6.82 7.05 6.39 6.43 2950325
20090303 6.50 6.57 6.15 6.23 1957160
20090304 6.33 6.46 6.01 6.05 3626048
20090305 5.97 5.98 5.80 5.80 2791089
20090306 5.90 5.98 5.52 5.66 2653131
20090309 5.60 6.06 5.54 5.59 1561701
20090310 5.73 6.20 5.69 6.16 2440473
20090311 6.16 6.47 6.08 6.19 1961736
20090312 6.15 6.22 5.94 6.20 2204822
20090313 6.16 6.53 5.91 6.45 2505448
20090316 5.92 6.77 5.92 6.41 2268882
20090317 6.42 7.04 6.39 6.98 3882976
20090318 6.56 7.22 6.56 7.13 3231848
20090319 7.12 7.12 6.56 6.69 2604170
20090320 7.13 7.29 6.79 6.88 4506879
20090323 6.99 7.53 6.99 7.53 2891756
20090324 7.42 7.89 7.34 7.63 2821175
20090325 7.52 8.31 7.52 8.07 3964767
20090326 8.23 8.48 8.12 8.44 2827238
20090327 8.29 8.52 7.99 7.99 1913347
20090330 7.61 7.85 7.54 7.79 1845969
20090331 7.85 8.09 7.68 7.94 2038379
20090401 7.82 8.26 7.71 8.18 1832013
20090402 8.37 8.86 8.30 8.79 2852061
20090403 8.75 8.98 8.61 8.97 1729173
20090406 8.86 9.08 8.58 9.07 2282495
20090407 8.88 8.93 8.39 8.41 2258473
20090408 7.90 8.33 7.87 8.32 2439100
20090409 8.56 9.13 8.44 9.11 2218435
20090413 9.00 9.38 8.89 9.24 2133212
20090414 9.20 9.62 8.99 9.14 2713530
20090415 9.07 9.27 9.00 9.13 2303201
20090416 9.27 10.10 9.19 9.90 3366031
20090417 9.92 10.45 9.62 10.32 3015529
20090420 10.13 10.30 9.41 9.44 1809935
20090421 9.41 10.18 9.38 10.13 2473418
20090422 10.05 10.55 9.88 10.23 2207453
20090423 10.24 10.26 9.49 9.82 4564533
20090424 9.91 10.07 9.33 9.83 4259674
20090427 9.26 9.73 9.15 9.21 4768611
20090428 9.14 9.27 8.94 9.00 4685447
20090429 9.14 9.44 9.01 9.26 5023823
20090430 10.72 12.64 10.69 11.90 7810909
20090501 12.13 13.27 12.13 12.93 5404754
20090504 12.93 13.59 12.93 13.55 4176052
20090505 13.44 13.87 13.03 13.81 2895759
20090506 13.95 13.95 13.29 13.49 2996426
20090507 13.72 13.79 12.71 13.10 3413047
20090508 13.29 13.69 12.89 13.39 1655847
20090511 13.11 13.45 12.64 13.25 1726085
20090512 12.89 13.44 12.72 13.02 1706638
20090513 12.85 13.02 11.78 11.78 1752853
20090514 11.74 12.39 11.44 12.25 3042298
20090515 12.19 12.56 11.75 12.11 1236595
20090518 12.26 12.68 12.02 12.64 1634684
20090519 12.63 13.33 12.34 13.16 2551778
20090520 13.10 13.89 13.05 13.35 2634027
20090521 13.31 13.53 12.50 12.84 2083908
20090522 12.91 13.37 12.77 13.08 1293105
20090526 12.96 13.96 12.68 13.94 3144108
20090527 13.85 14.21 13.50 13.61 2154146
20090528 13.84 14.04 13.38 13.89 3007407
20090529 14.08 15.13 13.56 15.13 3218807
20090601 15.13 15.43 14.83 15.19 3673407
20090602 15.06 15.07 14.38 14.99 3605228
20090603 14.57 14.82 14.14 14.49 2691567
20090604 14.68 14.77 14.07 14.48 2317271
20090605 14.62 14.81 14.16 14.58 1836703
20090608 14.40 14.59 13.67 14.04 2066063
20090609 14.15 14.67 14.09 14.62 1758001
20090610 14.60 14.67 14.00 14.42 1675637
20090611 14.56 15.08 14.29 14.78 2191667
20090612 14.63 14.75 14.12 14.71 1821032
20090615 14.85 14.85 13.94 14.42 2005434
20090616 14.45 14.68 13.91 14.01 2420568
20090617 13.92 14.16 13.17 13.50 3347843
20090618 13.43 14.05 13.19 13.87 1940573
20090619 14.06 14.49 13.81 14.48 4307948
20090622 14.28 14.38 13.42 13.52 2613436
20090623 13.48 13.60 12.98 13.17 2751166
20090624 13.27 13.76 13.05 13.30 2313038
20090625 13.32 13.82 13.09 13.80 2155747
20090626 13.66 14.00 13.56 13.92 3955502
20090629 14.01 14.07 13.45 13.92 2188464
20090630 13.79 13.79 12.84 13.21 3921069
20090701 13.24 13.85 13.20 13.59 2141791
20090702 13.37 13.44 12.75 13.11 2826551
20090706 13.07 13.11 12.44 12.61 3202449
20090707 12.63 12.88 12.00 12.06 3870393
20090708 12.18 12.39 11.82 12.01 3436040
20090709 12.06 12.77 12.02 12.59 3554209
20090710 12.50 12.89 12.33 12.74 2184002
20090713 12.74 13.39 12.64 13.34 2552922
20090714 13.27 13.92 13.20 13.83 3499643
20090715 13.94 14.75 13.86 14.45 3913977
20090716 14.41 14.69 14.11 14.64 2353763
20090717 14.70 14.78 14.42 14.56 1589041
20090720 14.57 15.18 14.44 15.08 2305603
20090721 15.18 15.54 15.08 15.51 3158064
20090722 15.47 15.84 15.23 15.47 2695342
20090723 15.18 16.29 15.18 16.05 3402180
20090724 15.95 16.21 15.62 16.13 1958647
20090727 15.97 16.27 15.80 15.96 1723568
20090728 15.91 16.51 15.73 16.47 3770756
20090729 16.42 16.44 15.80 16.03 3148569
20090730 17.17 18.59 17.05 17.90 5637431
20090731 17.89 18.52 17.77 18.10 3088627
20090803 18.32 18.77 18.14 18.59 1966769
20090804 18.73 18.85 18.14 18.79 2936712
20090805 18.84 19.32 18.45 19.22 4154203
20090806 19.41 19.59 18.94 19.21 2039638
20090807 19.66 19.93 19.21 19.69 2045014
20090810 19.73 20.41 19.50 19.90 2597421
20090811 19.94 20.06 19.49 19.77 1920554
20090812 19.70 20.25 19.66 20.08 1814740
20090813 20.06 20.13 19.59 19.90 1713502
20090814 19.70 19.84 18.93 19.34 1848257
20090817 18.89 18.95 18.38 18.63 2544457
20090818 18.65 18.86 18.30 18.81 2172449
20090819 18.65 19.34 18.38 19.13 1328224
20090820 19.12 19.81 18.98 19.76 1654246
20090821 20.05 20.13 19.41 20.02 1820116
20090824 20.18 20.25 19.37 19.49 1803987
20090825 19.60 20.20 19.41 19.97 1943204
20090826 19.98 20.47 19.82 19.98 1402923
20090827 19.90 20.03 19.49 19.90 1290245
20090828 20.00 20.87 20.00 20.36 1808677
20090831 20.18 20.50 19.83 20.15 1288758
20090901 19.95 20.65 19.33 19.37 1980267
20090902 19.27 19.63 19.08 19.17 1508165
20090903 19.30 19.49 19.10 19.36 1356822
20090904 19.46 20.10 19.32 20.07 993508
20090908 20.10 20.58 19.90 20.00 1604713
20090909 20.04 20.62 19.83 20.57 1532645
20090910 20.54 20.55 19.87 20.26 2956045
20090911 20.13 20.39 19.95 20.16 1157091
20090914 20.09 20.36 19.86 20.34 1213830
20090915 20.24 20.80 20.15 20.73 1793691
20090916 20.71 21.54 20.65 21.50 1962880
20090917 21.50 21.76 21.11 21.22 2373095
20090918 21.22 21.62 20.93 21.40 2578660
20090921 21.24 21.40 20.60 21.10 1697486
20090922 21.29 21.85 21.07 21.78 1823434
20090923 21.78 22.40 21.75 21.77 2496983
20090924 21.91 21.91 20.70 21.00 1831899
20090925 20.95 21.09 20.45 20.52 1963795
20090928 20.56 21.21 20.54 21.03 1628164
20090929 21.03 21.04 20.60 20.87 1377871
20090930 20.95 21.09 20.32 20.94 2293134
20091001 20.76 20.91 20.19 20.37 1943547
20091002 20.23 20.32 19.66 19.76 2632883
20091005 19.75 20.25 19.74 20.11 2888553
20091006 20.26 21.10 20.19 21.07 3728659
20091007 20.98 21.16 20.81 21.13 2562531
20091008 21.13 21.37 20.88 21.03 2613665
20091009 21.02 21.29 20.85 21.12 1363686
20091012 21.15 21.57 21.06 21.41 2386365
20091013 21.35 21.91 21.29 21.87 2796466
20091014 22.07 22.71 21.97 22.50 2810307
20091015 22.41 22.82 22.34 22.69 2395402
20091016 22.72 22.72 21.53 21.69 3140905
20091019 21.89 22.48 21.86 22.29 2062288
20091020 22.42 22.48 22.01 22.35 1881546
20091021 22.15 23.21 22.15 22.59 3578803
20091022 22.66 22.79 22.19 22.62 1880516
20091023 22.71 23.58 22.71 23.04 2917380
20091026 23.17 23.93 23.08 23.18 3309178
20091027 23.30 23.41 21.61 22.06 4206252
20091028 22.12 22.35 20.93 21.28 4851203
20091029 22.73 22.95 20.81 21.24 10332601
20091030 21.19 21.29 19.55 19.82 5573599
20091102 20.12 20.34 19.19 20.17 4588670
20091103 19.81 20.32 19.52 20.10 2605657
20091104 20.09 20.16 19.54 19.61 2862356
20091105 19.66 20.78 19.62 20.66 2796008
20091106 20.41 20.91 20.32 20.53 1862328
20091109 20.67 21.08 20.56 21.01 1977751
20091110 21.07 21.89 21.07 21.35 3141591
20091111 21.46 21.57 20.79 21.06 1671519
20091112 20.99 21.23 20.58 20.60 1158235
20091113 20.72 20.89 20.53 20.70 1103212
20091116 20.76 21.16 20.68 20.91 1565247
20091117 20.88 21.86 20.81 21.82 2165242
20091118 21.75 22.21 21.54 22.20 2386593
20091119 22.06 22.06 21.36 21.50 2611606
20091120 21.36 21.90 21.36 21.81 2458089
20091123 22.05 22.66 22.00 22.51 2304688
20091124 22.52 22.65 22.06 22.35 1542826
20091125 22.40 22.88 22.20 22.82 1605171
20091127 22.09 22.48 21.79 22.04 999914
20091130 22.03 22.29 21.61 22.27 2738011
20091201 22.40 22.78 22.22 22.53 2248063
20091202 22.62 22.81 22.42 22.53 1549919
20091203 22.68 23.04 22.61 22.73 1846198
20091204 22.93 23.35 22.42 22.60 1966883
20091207 22.53 22.76 21.94 22.00 1550605
20091208 21.89 22.26 21.61 21.94 1195871
20091209 21.86 22.22 21.54 22.12 1782710
20091210 22.25 22.68 22.23 22.44 2036549
20091211 22.55 22.61 22.07 22.43 1637773
20091214 22.54 22.69 22.42 22.58 1016959
20091215 22.59 22.68 22.21 22.27 1061801
20091216 22.34 23.02 22.27 22.61 1266909
20091217 22.48 22.64 21.98 21.98 1259931
20091218 22.13 22.28 21.46 22.06 3461550
20091221 22.14 23.00 22.10 22.85 1238425
20091222 22.87 23.33 22.83 23.19 1287271
20091223 23.24 23.72 23.17 23.68 1486545
20091224 23.66 23.82 23.52 23.60 239769
20091228 23.66 24.05 23.60 23.67 1131467
20091229 23.75 23.89 23.14 23.22 1033432
20091230 23.26 23.31 22.96 23.13 1180656
20091231 23.15 23.25 22.48 22.49 1371007
20100104 22.48 22.65 22.22 22.57 2501216
20100105 22.51 22.75 22.14 22.67 2781823
20100106 22.49 22.62 21.41 21.50 4438471
20100107 21.66 21.77 21.09 21.39 2033117
20100108 21.50 21.50 20.89 21.19 2590214
20100111 21.30 21.37 20.77 21.01 3187692
20100112 20.84 20.91 20.24 20.35 2469186
20100113 20.42 20.71 19.99 20.60 2594447
20100114 20.46 21.00 20.12 20.16 2650385
20100115 20.18 20.39 19.73 19.87 2042612
20100119 19.85 19.98 19.64 19.89 2424801
20100120 19.66 19.87 19.24 19.42 2172563
20100121 19.48 19.90 18.84 19.43 2237310
20100122 19.38 19.49 18.88 19.03 3197987
20100125 19.07 19.28 18.98 19.00 2264650
20100126 18.89 19.62 18.86 19.38 2423771
20100127 19.24 19.52 19.00 19.34 1839563
20100128 19.43 19.70 18.71 18.95 2252753
20100129 19.07 19.42 18.62 18.72 2837419
20100201 18.80 19.41 18.69 19.32 2290160
20100202 19.35 19.46 18.93 19.29 1999829
20100203 19.17 19.37 18.93 19.33 1581491
20100204 19.31 19.33 18.67 18.71 2068122
20100205 18.70 18.81 18.17 18.58 2823806
20100208 18.54 19.14 18.52 18.72 1594075
20100209 19.02 19.28 18.79 19.13 2292104
20100210 19.08 19.67 18.97 19.44 4202706
20100211 18.42 18.84 17.63 18.59 11739870
20100212 18.63 18.79 17.95 18.66 3611406
20100216 18.78 19.46 18.66 19.39 3145824
20100217 19.47 19.57 19.06 19.13 4414792
20100218 19.12 20.04 19.05 19.97 3527441
20100219 19.94 20.10 19.72 19.75 2577288
20100222 19.79 19.86 19.45 19.56 2513914
20100223 19.49 19.82 19.15 19.60 2718564
20100224 19.75 20.00 19.57 19.78 2034376
20100225 19.56 19.67 19.28 19.58 2656219
20100226 19.53 19.66 19.27 19.44 3621358
20100301 19.53 20.28 19.38 20.22 2924472
20100302 20.20 20.41 20.10 20.20 2966912
20100303 20.24 20.29 19.87 19.99 2975263
20100304 19.95 20.21 19.77 20.17 1491807
20100305 20.11 20.44 20.04 20.31 1992965
20100308 20.13 20.37 20.09 20.22 1264850
20100309 20.14 20.42 20.03 20.18 1506768
20100310 20.17 20.47 20.02 20.24 2457310
20100311 20.10 20.18 19.68 20.14 2485395
20100312 20.18 20.18 19.60 19.62 2803872
20100315 19.63 19.96 19.49 19.90 2336332
20100316 19.90 20.10 19.61 20.02 3165100
20100317 20.22 20.33 20.07 20.14 2044802
20100318 19.89 20.21 19.85 19.96 2033205
20100319 19.96 20.13 19.82 19.96 3654925
20100322 19.93 20.64 19.64 20.62 3773174
20100323 20.46 20.63 19.97 20.15 3641053
20100324 20.05 20.29 19.97 20.05 1677320
20100325 20.16 20.50 20.08 20.12 2085735
20100326 20.19 20.36 19.91 20.18 2558845
20100329 20.18 21.87 20.16 21.42 6009108
20100330 21.31 21.74 21.28 21.42 2762825
20100331 21.38 22.16 21.25 21.94 3638552
20100401 22.01 22.17 21.44 21.49 2383063
20100405 21.49 22.07 21.39 22.02 2215695
20100406 21.86 22.59 21.77 22.24 3643896
20100407 22.29 22.51 21.77 21.93 2756003
20100408 21.93 22.02 21.49 21.75 2777379
20100409 21.80 21.94 21.51 21.61 1447416
20100412 22.25 22.52 21.61 22.15 3067317
20100413 22.87 22.95 22.00 22.03 5602285
20100414 22.07 22.61 22.07 22.41 4403534
20100415 22.51 22.77 22.26 22.32 3385453
20100416 22.22 22.47 21.74 21.86 3732356
20100419 21.66 21.93 21.35 21.73 2832411
20100420 21.89 22.24 21.78 22.04 1588292
20100421 21.93 22.08 21.55 21.66 2674252
20100422 21.34 21.78 21.19 21.57 2840029
20100423 21.55 21.72 21.18 21.27 2983747
20100426 21.26 22.10 21.20 21.66 2531785
20100427 21.45 21.97 20.69 20.83 4301999
20100428 20.89 21.10 20.54 20.67 2416605
20100429 20.76 21.90 20.76 21.56 4481760
20100430 21.98 21.98 20.47 20.76 6161809
20100503 20.76 21.35 20.76 21.25 3535652
20100504 20.98 20.98 20.22 20.63 4049354
20100505 20.55 21.11 19.89 20.71 4285057
20100506 20.46 20.96 19.42 20.28 4923944
20100507 19.92 20.45 19.11 19.35 5175110
20100510 19.94 20.82 19.87 20.80 3855721
20100511 20.22 20.66 19.35 20.39 4430822
20100512 20.33 20.76 20.17 20.74 2562598
20100513 20.52 20.89 20.51 20.67 2922007
20100514 20.51 20.54 19.78 20.05 2831274
20100517 20.20 20.35 19.69 20.33 3742702
20100518 20.47 21.01 19.88 19.96 4834575
20100519 19.82 20.25 19.38 19.91 3880622
20100520 19.38 19.69 18.83 19.06 3621952
20100521 18.87 19.44 18.43 19.16 4926446
20100524 19.09 19.51 18.91 18.94 3301542
20100525 18.47 19.15 18.24 19.13 4294697
20100526 19.25 19.52 19.01 19.16 2983322
20100527 19.70 19.70 19.20 19.51 2834100
20100528 19.46 19.66 18.89 19.09 2784171
20100601 18.97 19.41 18.59 18.59 2440428
20100602 18.63 18.93 18.43 18.90 3154573
20100603 18.79 18.94 18.41 18.88 5128807
20100604 18.48 18.63 17.74 17.86 3947339
20100607 17.95 18.34 17.55 17.60 2673016
20100608 17.55 17.78 16.98 17.46 4092382
20100609 17.55 18.03 17.47 17.53 2898940
20100610 17.82 18.21 17.65 18.19 2299564
20100611 17.88 18.20 17.80 18.19 1909394
20100614 18.34 18.72 18.05 18.41 2208856
20100615 18.61 19.06 18.32 19.03 2531701
20100616 18.99 19.31 18.79 19.15 3330567
20100617 19.22 19.22 18.30 18.48 3404105
20100618 18.57 18.76 18.41 18.56 3584731
20100621 18.79 18.93 17.94 18.09 2340118
20100622 18.18 18.60 18.03 18.09 3608453
20100623 18.16 18.30 17.78 17.89 3066010
20100624 17.75 17.94 17.06 17.16 3800375
20100625 17.18 17.46 16.99 17.32 4043469
20100628 17.43 17.70 17.33 17.44 2743166
20100629 17.14 17.32 16.70 16.76 4947955
20100630 16.69 17.19 16.55 16.63 2640257
20100701 16.59 16.96 16.24 16.80 2941188
20100702 16.73 16.78 16.20 16.23 3526669
20100706 16.40 16.99 16.24 16.39 2865277
20100707 16.52 17.01 16.39 16.96 2293916
20100708 17.12 17.26 16.63 16.80 3212183
20100709 16.55 16.75 16.47 16.71 3752028
20100712 16.64 16.78 16.41 16.66 3508369
20100713 16.91 17.57 16.85 17.44 4640360
20100714 17.52 18.15 17.26 17.94 3739715
20100715 17.98 18.33 17.70 18.28 3341186
20100716 18.25 18.42 17.69 17.74 2939041
20100719 17.82 18.09 17.63 18.01 2329725
20100720 17.63 18.40 17.54 18.38 2693123
20100721 18.41 18.62 18.03 18.25 3111082
20100722 18.44 19.02 18.32 18.76 2262400
20100723 18.73 19.47 18.57 19.44 3321982
20100726 19.40 19.47 18.95 19.12 3093121
20100727 19.20 19.38 18.98 19.13 3629690
20100728 19.12 19.44 18.55 18.86 3001735
20100729 18.95 19.31 18.40 18.65 3999753
20100730 19.03 20.43 18.73 20.08 8686201
20100802 20.30 20.58 20.02 20.16 3784222
20100803 20.02 20.38 20.00 20.24 3250477
20100804 20.87 21.66 20.56 21.53 6367659
20100805 21.23 21.57 21.01 21.49 2785300
20100806 20.94 21.79 20.94 21.79 3291595
20100809 21.91 22.10 21.47 21.72 3585748
20100810 21.45 21.98 21.22 21.85 2659348
20100811 21.15 21.26 20.71 20.87 3452566
20100812 20.59 21.10 20.58 21.04 3548809
20100813 20.90 21.27 20.87 20.96 2272566
20100816 20.79 21.15 20.66 21.09 3092895
20100817 21.25 21.78 21.17 21.53 1964519
20100818 21.41 21.52 21.00 21.02 5119431
20100819 20.86 21.06 20.36 20.80 2840200
20100820 20.79 20.99 20.56 20.93 1926677
20100823 21.08 21.28 20.81 20.84 2954743
20100824 20.56 20.70 20.11 20.14 3692096
20100825 19.91 20.59 19.87 20.50 3009260
20100826 20.67 20.84 20.42 20.55 2440062
20100827 20.68 20.93 20.30 20.85 2610519
20100830 20.75 20.83 20.25 20.25 1594631
20100831 20.06 20.56 19.86 20.36 2471840
20100901 20.90 21.83 20.75 21.81 3259218
20100902 21.76 22.69 21.76 22.60 2836558
20100903 22.91 23.14 22.35 22.63 1691986
20100907 22.52 22.62 21.92 21.94 1857838
20100908 22.07 22.55 22.07 22.43 2730444
20100909 22.66 22.97 22.34 22.74 2363256
20100910 22.84 23.47 22.63 23.03 2115656
20100913 23.30 23.64 23.21 23.60 2213124
20100914 23.44 23.99 23.31 23.90 2353150
20100915 23.72 23.96 23.39 23.74 1998313
20100916 23.72 24.68 23.63 24.66 3386555
20100917 24.89 25.74 24.86 25.61 5978882
20100920 25.08 25.79 24.96 25.69 4538763
20100921 25.71 25.76 25.31 25.51 3634828
20100922 25.20 25.81 25.15 25.29 2558641
20100923 25.15 25.59 24.97 25.21 2366400
20100924 25.49 26.58 25.48 26.40 3226654
20100927 26.07 26.33 25.65 26.08 2576495
20100928 26.32 26.49 25.55 25.83 3399131
20100929 25.69 26.09 25.21 25.30 3411034
20100930 25.66 25.90 24.87 25.14 2996684
20101001 25.51 25.51 24.39 24.68 4102291
20101004 24.76 24.76 24.03 24.20 2516756
20101005 24.54 25.32 24.48 25.20 2234010
20101006 25.13 25.22 24.37 24.67 1860084
20101007 24.93 25.26 24.62 25.17 2559763
20101008 24.56 25.25 24.53 25.19 2531354
20101011 25.22 25.87 25.22 25.38 2123854
20101012 25.35 25.35 24.28 24.86 3715789
20101013 25.02 25.43 24.89 25.19 1726571
20101014 25.19 25.24 24.40 24.67 1995394
20101015 24.86 25.18 24.49 24.78 3166354
20101018 24.71 24.80 24.35 24.45 2788161
20101019 24.21 24.35 23.62 23.91 2148445
20101020 24.13 24.42 23.97 24.19 1967883
20101021 24.49 25.21 24.49 24.84 2153161
20101022 24.94 25.52 24.80 25.18 2025824
20101025 25.46 26.16 25.17 25.46 2223679
20101026 25.42 25.66 24.81 25.19 2871256
20101027 24.94 25.87 24.94 25.83 3721516
20101028 26.27 26.27 25.35 25.95 4745601
20101029 25.87 26.14 25.02 25.78 5071130
20101101 25.81 26.05 25.19 25.42 2054683
20101102 25.76 25.77 25.41 25.55 1562179
20101103 25.53 25.56 25.09 25.54 2440062
20101104 25.78 25.79 23.72 24.20 7639876
20101105 24.35 24.78 24.21 24.31 4685077
20101108 24.23 24.95 24.10 24.95 3742851
20101109 25.10 25.25 24.18 24.36 2711916
20101110 24.31 24.50 24.00 24.45 1269551
20101111 24.14 24.44 23.87 24.33 1109762
20101112 24.16 24.29 23.47 23.74 2121720
20101115 23.92 24.04 22.87 22.99 3429450
20101116 22.80 23.17 22.72 22.83 3745340
20101117 22.88 23.39 22.79 23.33 1853014
20101118 23.55 24.02 23.50 23.68 2411643
20101119 23.66 23.78 23.27 23.47 1591903
20101122 23.08 23.35 22.74 23.16 2580058
20101123 22.95 22.96 22.41 22.71 2388414
20101124 22.92 23.55 22.92 23.48 1979325
20101126 23.30 23.76 23.23 23.61 1212969
20101129 23.37 24.15 23.35 23.98 2930067
20101130 23.69 23.79 23.50 23.58 2720553
20101201 24.32 24.71 23.95 23.99 2272265
20101202 24.01 24.25 23.87 24.14 1844079
20101203 24.10 24.50 24.09 24.22 1496193
20101206 24.20 24.39 24.08 24.35 1687391
20101207 24.58 24.71 24.06 24.11 1410980
20101208 24.07 24.22 23.90 24.18 919694
20101209 24.29 24.36 23.98 24.33 1565212
20101210 24.44 24.58 24.18 24.57 1408970
20101213 24.70 24.71 23.40 23.40 3293143
20101214 23.42 23.50 22.80 22.90 3244785
20101215 22.99 23.50 22.81 23.00 3257070
20101216 23.16 23.44 22.96 23.26 1721119
20101217 23.59 24.03 23.34 24.02 4851988
20101220 24.04 24.23 23.57 24.09 2578495
20101221 24.20 24.65 24.20 24.35 2151314
20101222 24.32 24.42 23.72 23.84 1654110
20101223 23.78 23.88 23.33 23.58 1260434
20101227 23.50 23.51 22.79 22.90 1968157
20101228 22.90 23.08 22.79 22.81 1551140
20101229 22.82 23.05 22.79 22.90 1234747
20101230 22.86 22.90 22.24 22.64 1552145
20101231 22.66 22.68 22.29 22.47 1139371
20110103 22.52 22.60 21.27 22.20 6564731
20110104 22.38 22.49 21.85 21.87 4434636
20110105 22.19 23.15 22.07 22.77 5770008
20110106 22.76 22.79 22.21 22.47 2331903
20110107 22.57 22.98 22.43 22.94 2448945
20110110 22.82 22.89 22.56 22.84 2013388
20110111 22.99 23.60 22.81 23.60 4804077
20110112 23.69 23.91 23.38 23.86 3867072
20110113 23.80 24.99 23.59 24.28 5507110
20110114 24.13 24.45 23.86 24.44 3035606
20110118 24.44 24.54 23.63 23.90 2914655
20110119 23.75 23.97 23.44 23.58 2808446
20110120 23.54 23.93 23.30 23.54 1727708
20110121 23.80 23.92 23.19 23.26 3126849
20110124 23.30 23.37 22.99 23.26 3399686
20110125 23.24 23.24 22.80 23.07 1376247
20110126 23.06 23.06 22.61 22.69 2606415
20110127 22.82 23.10 22.58 22.73 2073696
20110128 22.70 22.72 22.19 22.37 2346756
20110131 22.37 22.58 21.96 22.53 2304653
20110201 22.67 23.05 22.56 22.67 1817499
20110202 22.56 22.81 22.47 22.59 1613235
20110203 22.70 22.77 22.30 22.37 1662374
20110204 22.39 22.81 22.28 22.61 1767690
20110207 22.73 22.90 22.55 22.65 2090671
20110208 22.68 23.33 22.59 23.26 3422469
20110209 23.17 23.32 22.59 22.77 2270367
20110210 22.70 23.19 22.55 23.00 3390752
20110211 19.64 19.78 18.79 19.08 26494458
20110214 19.37 19.78 19.09 19.42 7460302
20110215 19.46 19.68 19.35 19.44 5311333
20110216 19.61 19.61 18.97 18.97 4706915
20110217 19.02 19.04 18.79 18.81 3551350
20110218 18.81 18.91 18.67 18.77 3798835
20110222 18.62 18.80 18.19 18.23 4126508
20110223 18.25 18.49 18.02 18.19 4214736
20110224 18.31 18.42 17.87 18.15 4137676
20110225 18.19 18.19 17.81 18.03 3795708
20110228 18.03 18.05 17.76 17.78 3765777
20110301 17.93 17.98 17.57 17.63 3428389
20110302 17.58 17.97 17.56 17.82 6078248
20110303 18.02 18.18 17.92 18.09 5006555
20110304 18.02 18.62 18.01 18.61 5884369
20110307 18.53 18.85 18.42 18.80 6070988
20110308 19.23 19.51 18.95 19.34 7025639
20110309 19.57 19.63 19.18 19.33 4219152
20110310 19.12 19.39 18.75 19.35 4943037
20110311 19.21 19.75 19.13 19.65 3888055
20110314 19.50 19.65 19.29 19.56 4233798
20110315 18.99 19.67 18.83 19.55 5033135
20110316 19.34 19.61 19.25 19.37 7599799
20110317 19.59 19.63 19.36 19.41 5040014
20110318 19.62 19.63 19.21 19.21 4677073
20110321 19.52 19.80 19.42 19.47 3714407
20110322 19.47 19.58 19.38 19.45 4005892
20110323 19.36 19.51 19.18 19.40 3165279
20110324 19.48 19.80 19.40 19.70 1945858
20110325 19.80 20.12 19.62 19.67 2475901
20110328 19.82 19.84 19.37 19.48 3131437
20110329 19.52 19.87 19.40 19.82 2526831
20110330 20.02 20.58 19.87 20.58 3483616
20110331 20.42 20.58 20.21 20.42 2918510
20110401 20.49 20.62 19.96 20.06 2880452
20110404 20.15 20.28 19.83 20.21 1967051
20110405 21.18 21.22 20.47 20.48 5529668
20110406 20.62 20.67 20.06 20.26 3166278
20110407 20.18 20.37 19.93 20.19 3569940
20110408 22.92 23.21 22.04 22.80 23175764
20110411 22.75 22.93 21.99 22.10 8138497
20110412 21.95 21.99 21.65 21.82 4422869
20110413 21.88 21.94 21.37 21.62 2965223
20110414 21.49 21.60 21.02 21.31 3468636
20110415 21.38 21.53 21.13 21.32 2846832
20110418 21.18 21.38 20.96 21.10 3443338
20110419 21.06 21.17 20.75 20.99 2734987
20110420 21.20 21.53 21.09 21.26 2244112
20110421 21.31 21.62 21.16 21.49 2091434
20110425 21.49 22.17 21.48 21.97 4167224
20110426 22.09 22.09 21.83 21.97 3327277
20110427 21.98 22.13 21.81 21.86 4514631
20110428 21.94 22.30 21.77 22.24 3828027
20110429 22.23 23.08 22.04 22.55 6823874
20110502 23.07 23.08 22.71 22.86 2870244
20110503 22.83 22.94 22.30 22.51 2587081
20110504 22.48 22.67 22.26 22.28 3424364
20110505 22.13 22.57 21.86 22.29 1978480
20110506 22.59 22.95 22.42 22.77 3677125
20110509 22.77 23.02 22.60 22.89 2959010
20110510 22.98 23.04 22.77 22.85 1939867
20110511 22.81 22.91 22.39 22.60 2163002
20110512 22.61 22.83 22.31 22.64 2134708
20110513 22.85 23.07 22.68 22.68 2659869
20110516 22.80 22.84 22.48 22.49 2831187
20110517 22.49 23.10 22.49 23.04 3868527
20110518 23.10 24.38 23.05 24.01 7200464
20110519 24.10 24.64 24.06 24.57 4297377
20110520 24.59 25.32 24.53 24.85 5549863
20110523 24.56 25.15 24.21 24.83 3104031
20110524 24.92 25.23 24.63 24.66 2274625
20110525 24.75 24.88 24.59 24.76 1590272
20110526 24.72 24.82 24.56 24.78 1760713
20110527 24.80 25.32 24.76 25.08 1723291
20110531 25.25 25.50 25.07 25.37 2418083
20110601 25.08 25.64 24.86 25.18 4332569
20110602 25.17 25.39 25.03 25.29 2333635
20110603 25.03 25.42 24.88 25.03 2518648
20110606 25.00 25.13 24.33 24.40 2564349
20110607 24.92 25.01 24.35 24.36 3105037
20110608 24.34 24.65 24.16 24.59 3620667
20110609 24.56 24.88 24.40 24.75 1906759
20110610 24.59 24.71 24.35 24.46 2080732
20110613 24.52 25.08 24.50 24.89 2648245
20110614 25.16 25.53 25.09 25.11 2814713
20110615 24.85 25.04 24.50 24.67 2513128
20110616 24.67 24.77 24.21 24.47 2108551
20110617 24.80 24.80 24.45 24.49 2216401
20110620 24.55 24.87 24.46 24.79 2104687
20110621 24.86 25.70 24.63 25.62 4108368
20110622 25.59 26.08 25.42 25.43 2603317
20110623 25.13 25.69 24.76 25.63 2654206
20110624 25.64 26.06 25.29 25.33 2361674
20110627 25.34 25.92 25.24 25.27 3519771
20110628 25.42 25.75 25.29 25.75 2173570
20110629 25.83 26.10 25.42 25.90 1882031
20110630 26.00 26.40 25.86 26.26 1671850
20110701 26.23 26.84 26.17 26.76 1254577
20110705 26.71 27.13 26.51 27.11 2663589
20110706 27.11 27.18 26.77 27.07 1776830
20110707 27.28 27.47 27.03 27.40 1970895
20110708 27.08 27.79 26.79 27.79 2039888
20110711 27.41 27.94 27.18 27.53 2560706
20110712 27.45 28.00 27.13 27.69 3927770
20110713 27.82 28.09 27.55 27.73 2428128
20110714 27.91 28.00 27.11 27.37 2021343
20110715 27.48 27.80 27.10 27.41 1983700
20110718 27.27 27.35 26.64 26.95 2321271
20110719 27.21 27.72 27.11 27.47 4007030
20110720 27.43 27.55 27.00 27.09 2287823
20110721 26.70 27.72 26.51 27.22 2378343
20110722 27.27 27.54 27.06 27.22 1972330
20110725 27.11 27.68 27.09 27.33 1599986
20110726 27.33 28.02 27.29 27.71 2416979
20110727 27.78 28.02 26.94 26.96 2000921
20110728 26.89 26.92 25.91 26.26 3688115
20110729 27.64 29.79 27.09 28.71 8510261
20110801 28.71 28.85 27.93 28.44 3812082
20110802 28.21 28.69 27.57 27.58 3023680
20110803 27.58 27.79 26.90 27.76 2946186
20110804 27.34 27.45 26.15 26.15 4231452
20110805 26.67 26.79 25.34 25.89 5154971
20110808 25.16 25.59 24.00 24.26 4317445
20110809 24.49 25.66 24.09 25.65 3979764
20110810 25.18 25.55 24.55 24.87 3012751
20110811 24.98 26.05 24.60 25.75 2829394
20110812 25.87 26.27 25.54 26.06 1504499
20110815 26.23 26.92 26.19 26.84 2635881
20110816 26.57 26.71 26.17 26.58 2344895
20110817 26.64 26.87 25.61 26.20 2897725
20110818 25.63 25.75 24.13 24.50 3067063
20110819 23.74 24.70 23.74 24.03 2870349
20110822 24.44 24.79 24.23 24.28 2720771
20110823 24.31 25.08 23.96 25.04 2716024
20110824 25.01 25.30 24.56 25.26 1874585
20110825 25.29 25.52 24.68 24.79 5231112
20110826 24.72 25.66 24.23 25.52 3365862
20110829 25.77 26.69 25.76 26.64 4874273
20110830 26.62 27.54 26.62 27.31 3236592
20110831 27.50 27.99 27.22 27.60 2285022
20110901 27.67 28.17 27.43 27.50 2289854
20110902 26.59 27.18 26.40 26.62 4513261
20110906 26.10 27.11 25.93 27.11 2276125
20110907 27.55 28.04 27.33 27.72 2495017
20110908 27.60 27.98 27.20 27.31 1841966
20110909 27.17 27.51 26.34 26.52 2668439
20110912 26.07 27.01 25.92 26.99 2300508
20110913 27.07 27.31 26.86 27.11 1857012
20110914 26.93 27.31 26.18 27.05 2938952
20110915 27.31 27.34 26.81 26.90 2108963
20110916 26.99 27.27 26.72 26.95 2646913
20110919 26.61 26.72 26.03 26.21 3228574
20110920 26.33 26.69 25.77 26.29 3400349
20110921 26.19 26.72 25.65 25.69 3285796
20110922 25.36 25.36 23.75 24.20 4690747
20110923 24.06 24.90 23.90 24.74 2777501
20110926 25.71 25.99 24.72 25.89 3427368
20110927 26.63 26.89 25.94 26.32 3124236
20110928 26.42 26.87 25.89 26.00 2594414
20110929 26.32 26.41 24.01 24.67 3969930
20110930 24.36 24.36 23.44 23.45 3592223
20111003 23.31 23.52 22.09 22.13 4824959
20111004 22.09 22.99 21.72 22.94 5128970
20111005 22.96 23.74 22.42 23.61 3604085
20111006 23.65 24.77 23.34 24.72 2901390
20111007 24.81 24.91 24.26 24.57 1721372
20111010 24.94 25.71 24.92 25.46 1838122
20111011 25.37 25.99 25.00 25.70 1716649
20111012 25.89 26.04 25.48 25.70 3056141
20111013 25.52 25.81 25.18 25.69 2086887
20111014 26.00 26.16 25.18 25.50 2248997
20111017 25.27 25.64 24.96 25.29 2059320
20111018 25.31 25.60 24.77 25.49 1820439
20111019 25.48 25.65 24.77 24.91 1440426
20111020 24.96 25.14 24.29 24.77 2131369
20111021 24.98 25.45 24.91 25.33 1727962
20111024 25.33 26.40 25.33 26.28 2204736
20111025 26.03 26.09 25.26 25.48 3492717
20111026 25.56 25.82 24.90 25.65 2006711
20111027 25.94 26.77 25.91 26.49 3207817
20111028 25.55 26.37 24.41 24.84 5889765
20111031 24.58 24.70 23.70 23.91 3460207
20111101 23.33 25.06 23.16 24.93 4164220
20111102 24.92 25.54 24.89 25.14 2616050
20111103 25.28 25.72 24.93 25.62 1665358
20111104 25.35 25.88 25.07 25.83 1337185
20111107 25.59 26.35 25.44 26.26 2348833
20111108 25.74 26.14 25.32 25.69 2345977
20111109 25.27 25.29 24.32 24.60 2549383
20111110 24.87 25.25 24.58 25.01 2011104
20111111 25.28 25.62 24.87 25.48 1187926
20111114 25.33 25.48 25.11 25.28 825375
20111115 25.16 25.77 24.98 25.66 1676122
20111116 25.49 26.22 25.27 25.49 1553264
20111117 25.53 25.53 24.36 24.72 1895981
20111118 24.83 25.53 24.70 25.13 2726108
20111121 24.80 24.89 24.19 24.61 2879216
20111122 24.34 24.57 23.51 24.52 3360943
20111123 24.29 24.29 23.52 23.65 2351152
20111125 23.56 24.20 23.51 23.89 937008
20111128 24.50 24.77 23.93 24.65 2024391
20111129 24.72 25.32 24.50 25.05 1809318
20111130 25.65 25.79 25.25 25.46 2203946
20111201 25.60 26.08 25.40 25.65 1890080
20111202 25.79 26.43 25.67 25.71 2285691
20111205 26.11 26.84 25.84 26.46 1890845
20111206 26.54 26.55 26.19 26.36 1815985
20111207 26.23 27.03 25.84 26.73 2202088
20111208 25.90 26.44 25.36 25.66 2892768
20111209 25.69 26.38 25.65 26.08 1899915
20111212 25.90 26.04 25.72 26.01 2269954
20111213 26.21 26.37 25.46 25.56 1816313
20111214 25.55 25.55 24.60 25.04 2328640
20111215 25.32 25.45 24.99 25.25 2516172
20111216 25.38 25.83 25.25 25.60 2783811
20111219 25.78 25.85 25.14 25.23 1867130
20111220 25.56 26.24 25.56 26.12 1018971
20111221 26.64 27.54 26.54 27.14 5425723
20111222 27.24 28.53 27.18 28.36 5168677
20111223 28.64 29.27 28.42 29.23 3873784
20111227 29.16 29.60 28.59 29.26 2835629
20111228 29.45 29.58 28.42 28.75 3737809
20111229 28.93 28.93 28.22 28.55 2429350
20111230 28.58 28.68 28.10 28.24 2531305
20120103 28.95 29.37 28.70 28.86 3664015
20120104 28.66 28.86 27.73 28.25 3542943
20120105 28.12 28.14 27.50 27.99 3935039
20120106 28.01 29.10 27.98 28.46 5027152
20120109 28.78 28.95 27.61 27.86 4851403
20120110 28.00 28.75 28.00 28.70 3316833
20120111 28.42 28.90 28.06 28.52 3288158
20120112 28.52 28.71 27.82 28.09 3005109
20120113 27.92 27.96 27.26 27.90 3786526
20120117 28.10 28.91 28.09 28.89 4354269
20120118 28.54 30.41 28.26 30.05 7463491
20120119 30.34 30.58 29.84 30.48 4911939
20120120 30.41 30.56 29.84 30.20 3218783
20120123 30.31 30.77 30.02 30.07 3781284
20120124 29.93 30.68 29.51 30.55 2860810
20120125 30.59 30.74 30.23 30.38 2751557
20120126 30.56 30.73 30.10 30.27 2431303
20120127 30.25 31.29 30.17 30.94 4825606
20120130 30.73 31.20 30.45 31.13 4233197
20120131 31.20 31.56 30.93 31.50 4154572
20120201 31.55 32.17 31.34 32.04 3596593
20120202 32.03 32.33 31.91 32.13 2235717
20120203 32.50 33.32 32.00 33.30 4392810
20120206 33.09 33.19 32.52 32.66 3516530
20120207 32.46 33.15 32.23 33.12 3656615
20120208 32.84 33.20 32.47 32.74 4271019
20120209 32.52 33.30 31.37 33.24 8486435
20120210 31.05 32.76 31.00 32.63 7327106
20120213 32.89 33.56 32.79 33.48 3523519
20120214 33.43 33.81 32.79 33.00 4032986
20120215 32.94 33.20 32.35 32.52 3518071
20120216 32.79 33.09 31.98 32.37 4222508
20120217 32.43 32.61 32.08 32.18 2341784
20120221 32.28 32.42 31.94 32.13 3373669
20120222 32.23 32.54 32.06 32.12 1405379
20120223 32.18 32.65 31.94 32.35 2618461
20120224 32.36 32.48 32.02 32.08 2388650
20120227 31.92 32.51 31.87 32.24 3379836
20120228 32.47 33.47 32.40 32.88 4063203
20120229 32.83 33.31 32.61 33.13 3465347
20120301 33.04 33.54 33.04 33.15 3775426
20120302 32.92 33.36 32.59 32.73 2613116
20120305 32.48 32.63 32.14 32.49 2857932
20120306 32.10 32.46 31.84 31.88 3975431
20120307 31.80 32.22 31.27 32.00 3639760
20120308 32.21 32.23 31.16 31.53 5325497
20120309 31.62 31.65 30.66 30.94 6363886
20120312 31.18 31.39 31.00 31.31 3490815
20120313 31.51 31.85 31.26 31.74 2622160
20120314 31.60 31.91 31.41 31.62 2565480
20120315 31.57 32.60 31.52 32.46 3298737
20120316 32.36 32.92 32.36 32.79 3576297
20120319 32.68 33.45 32.55 33.32 2298887
20120320 33.15 33.19 32.76 32.99 1739873
20120321 32.88 33.37 32.88 33.18 1329786
20120322 32.85 33.54 32.72 33.39 1865328
20120323 33.31 33.39 32.84 33.31 1787534
20120326 33.61 34.70 33.55 34.58 3380119
20120327 33.42 33.81 33.25 33.29 6124455
20120328 33.17 33.34 31.47 31.75 13188286
20120329 31.66 32.56 31.56 32.44 6671682
20120330 32.65 32.92 32.42 32.63 4988080
20120402 32.44 32.81 32.05 32.52 3501065
20120403 32.57 32.80 32.25 32.44 2740646
20120404 32.23 32.23 31.20 31.53 4030765
20120405 31.53 32.15 31.44 32.10 2367764
20120409 31.64 31.75 31.40 31.56 2098405
20120410 31.58 32.05 30.86 30.94 3606636
20120411 31.36 31.70 31.04 31.11 3121214
20120412 31.22 31.54 31.04 31.24 3674693
20120413 31.24 31.48 30.99 31.04 2852571
20120416 31.17 31.17 30.22 30.45 2891827
20120417 30.43 30.83 30.37 30.42 2884755
20120418 30.44 31.05 30.34 30.72 3480053
20120419 30.59 31.20 30.57 30.78 3286848
20120420 30.98 31.20 30.84 31.16 3550878
20120423 31.00 31.05 30.24 30.63 2434489
20120424 30.74 30.98 30.40 30.77 2371147
20120425 30.93 31.57 30.67 31.53 3226068
20120426 31.57 32.08 30.80 31.84 6052707
20120427 38.24 41.95 38.05 39.33 25406754
20120430 39.10 42.85 38.93 41.61 13273358
20120501 39.86 41.63 39.71 40.63 8355592
20120502 40.67 41.69 40.27 41.42 4193119
20120503 41.43 41.43 40.26 40.42 6189027
20120504 40.02 40.51 39.84 39.98 3693860
20120507 40.07 40.37 39.51 39.90 4934372
20120508 39.78 40.13 38.98 40.10 4199064
20120509 39.50 40.72 39.11 40.14 3650914
20120510 40.00 40.53 39.31 39.91 3765095
20120511 39.82 40.44 39.38 40.11 3392726
20120514 39.84 41.05 39.64 40.39 3701855
20120515 39.81 41.28 39.81 40.66 4119219
20120516 40.86 42.17 40.69 41.96 5806819
20120517 41.90 41.96 39.99 40.10 4324724
20120518 40.34 40.56 39.58 39.73 4537609
20120521 39.84 41.44 39.54 41.32 2991659
20120522 41.46 42.16 41.25 41.67 2944715
20120523 41.63 44.95 41.27 44.50 9224657
20120524 44.57 44.72 43.86 44.15 4730609
20120525 44.39 44.53 43.46 43.88 2895384
20120529 44.55 44.75 43.45 44.28 2326741
20120530 44.02 45.30 43.05 44.44 4558249
20120531 44.34 45.45 43.59 44.86 6055808
20120601 44.16 44.84 42.97 43.65 5106433
20120604 43.64 44.41 42.93 43.92 3767017
20120605 43.58 44.40 43.29 44.17 2817847
20120606 44.57 45.91 44.52 45.64 2446935
20120607 46.34 46.71 44.90 45.00 3540951
20120608 45.21 46.98 44.82 46.78 3772030
20120611 47.41 47.70 46.46 46.94 4070212
20120612 47.17 48.02 46.84 47.64 3609180
20120613 46.49 46.91 45.50 46.37 6644910
20120614 46.38 46.68 45.82 46.46 3377897
20120615 46.46 49.10 46.25 48.93 6314710
20120618 48.83 49.52 48.33 48.84 4611543
20120619 47.61 48.52 47.12 47.40 6331588
20120620 47.47 47.84 45.58 46.88 5280228
20120621 47.06 47.72 46.51 46.76 3684161
20120622 46.63 47.30 46.56 46.95 4215876
20120625 46.79 46.79 45.03 45.21 3078999
20120626 45.46 46.03 44.91 45.36 2607022
20120627 45.67 46.38 45.04 45.57 2339732
20120628 45.15 45.31 43.64 45.17 2611012
20120629 46.34 47.43 46.20 46.99 3579106
20120702 47.14 48.41 47.00 48.09 3607850
20120703 48.00 48.25 46.96 47.58 1729354
20120705 47.34 48.13 47.23 47.25 2067533
20120706 47.07 47.61 45.97 46.65 2122668
20120709 46.69 46.79 45.99 46.41 1875018
20120710 46.93 47.49 44.28 44.70 5070324
20120711 44.82 45.19 44.08 44.59 2396812
20120712 43.98 44.11 42.62 43.07 4471300
20120713 43.32 44.88 42.47 44.65 2896919
20120716 44.35 44.77 43.51 44.21 2748083
20120717 44.68 45.41 43.62 44.90 2825826
20120718 44.27 45.75 44.07 45.51 2926174
20120719 45.64 47.70 45.43 46.49 3484588
20120720 46.35 46.75 45.61 46.04 2510254
20120723 45.15 45.59 43.70 45.34 2855081
20120724 45.48 46.02 44.79 45.28 3321330
20120725 44.65 45.37 42.77 43.26 5219773
20120726 44.08 44.91 42.58 44.69 6660151
20120727 52.48 57.09 52.46 53.67 17853898
20120730 53.67 55.41 53.44 54.86 5393261
20120731 54.39 56.20 54.01 55.71 4545462
20120801 56.06 56.11 54.77 55.14 2350269
20120802 54.79 55.67 54.24 55.53 2063339
20120803 55.93 57.48 55.73 56.16 2992153
20120806 56.48 57.30 55.89 57.11 2515778
20120807 57.47 58.17 57.13 57.55 4919954
20120808 55.36 56.85 53.41 54.88 8002636
20120809 55.03 55.51 54.51 54.71 2141183
20120810 54.67 54.74 52.36 53.22 3399481
20120813 53.79 53.80 51.89 52.62 3202057
20120814 52.10 52.40 50.95 51.14 3349358
20120815 51.27 52.16 50.81 51.72 2383309
20120816 51.49 51.65 50.68 51.05 3373396
20120817 51.19 52.35 50.38 50.46 3307111
20120820 50.35 51.50 49.85 51.26 3693162
20120821 51.18 51.63 50.18 50.45 2626969
20120822 50.21 50.71 49.52 50.56 2158470
20120823 50.35 51.31 49.86 51.25 3141602
20120824 50.98 52.61 50.61 52.00 3039119
20120827 52.01 52.29 50.80 51.14 2098221
20120828 51.22 52.09 51.04 51.82 2027508
20120829 51.80 52.22 51.17 51.80 1385481
20120830 51.52 51.80 50.41 50.45 1625067
20120831 50.93 51.07 49.46 50.33 3021160
20120904 50.33 51.34 50.03 50.95 1878021
20120905 50.63 51.34 50.05 51.06 1853022
20120906 51.50 53.01 51.28 52.31 2684841
20120907 52.56 53.26 52.33 53.03 2495355
20120910 52.81 53.16 51.65 51.70 2628618
20120911 51.54 52.92 50.99 52.72 3954508
20120912 52.92 53.96 52.67 53.14 2787696
20120913 52.94 54.70 52.48 54.46 2810552
20120914 54.48 55.86 54.46 54.76 2481070
20120917 54.52 54.68 53.32 53.89 2155668
20120918 53.99 54.39 53.36 53.71 1437214
20120919 53.71 55.24 53.62 55.04 2836470
20120920 54.77 56.04 54.59 55.95 2336889
20120921 57.80 59.09 57.75 58.18 6116503
20120924 57.59 57.82 56.42 57.39 3262176
20120925 56.84 57.82 56.79 56.98 2455458
20120926 57.04 57.31 55.89 56.50 2033120
20120927 56.66 57.45 56.36 57.06 1172628
20120928 56.94 57.42 56.33 56.68 2380256
20121001 56.71 57.14 55.63 55.80 1824553
20121002 56.20 56.62 55.05 55.54 2405663
20121003 55.85 57.32 55.85 57.18 2557497
20121004 57.45 58.23 56.93 57.35 2151587
20121005 58.28 58.70 56.30 56.45 1766391
20121008 56.65 56.90 55.22 55.67 1918939
20121009 55.50 55.64 53.92 54.37 2883204
20121010 54.36 55.02 54.02 54.18 3580230
20121011 54.64 54.64 52.26 53.17 4271848
20121012 52.51 53.45 52.24 53.17 1837818
20121015 53.40 53.48 52.60 53.40 1549661
20121016 53.52 53.92 53.02 53.57 1689556
20121017 53.45 54.13 53.01 53.24 1782921
20121018 53.12 54.61 52.54 53.20 3923488
20121019 53.07 53.07 50.38 51.06 4365519
20121022 51.19 52.34 50.84 51.31 2489845
20121023 51.01 53.14 50.59 52.62 3005854
20121024 53.34 53.34 51.21 51.23 2820552
20121025 51.75 51.95 49.70 50.23 6773325
20121026 57.77 58.80 54.90 57.88 13510630
20121031 57.15 58.84 56.72 57.97 3357684
20121101 57.93 58.69 57.78 58.49 2043528
20121102 59.55 60.15 57.88 57.89 2949631
20121105 57.64 58.71 57.14 58.67 1722412
20121106 58.61 59.77 58.61 59.35 2035569
20121107 58.64 58.80 56.98 57.72 2694943
20121108 57.97 58.22 56.60 57.03 2044140
20121109 55.04 57.44 54.88 56.59 2817185
20121112 56.75 57.41 56.08 56.44 1460581
20121113 56.24 56.78 55.91 56.05 1626904
20121114 56.47 56.73 54.31 54.49 1920176
20121115 54.64 54.96 53.98 54.89 1755147
20121116 54.79 57.29 54.63 57.20 2524806
20121119 57.99 58.24 57.00 57.27 1552959
20121120 58.02 59.09 57.31 58.24 1876399
20121121 58.22 59.38 57.65 58.95 1904396
20121123 59.09 59.57 58.45 59.51 855991
20121126 59.27 60.39 59.04 59.86 2267948
20121127 59.90 60.49 59.03 59.75 1792002
20121128 59.78 60.67 58.94 60.63 1446775
20121129 60.74 61.69 59.95 60.50 1359730
20121130 60.42 61.11 59.92 60.76 2499965
20121203 60.83 60.85 59.57 59.70 1832113
20121204 59.44 59.52 58.46 58.86 2134377
20121205 59.05 59.54 58.30 59.02 1809003
20121206 58.88 59.19 58.27 58.62 1647640
20121207 58.83 59.74 58.69 58.82 2687900
20121210 58.75 59.04 56.32 56.69 2878279
20121211 58.34 59.28 57.79 58.94 4556563
20121212 58.59 59.63 57.94 59.50 3461021
20121213 59.04 59.40 57.36 58.29 2851707
20121214 58.18 58.33 57.51 57.94 1781515
20121217 58.24 59.64 57.95 59.58 2553414
20121218 59.47 60.87 58.94 60.35 2716610
20121219 60.61 60.81 59.65 59.70 1674720
20121220 59.81 60.11 58.90 59.83 1384266
20121221 58.98 59.52 58.16 58.53 2511571
20121224 58.11 58.84 58.08 58.53 466580
20121226 58.69 58.74 56.81 56.90 903534
20121227 56.95 59.65 56.95 59.23 2822489
20121228 58.65 59.23 58.28 58.31 1202643
20121231 58.22 60.61 57.85 60.35 2078078
20130102 61.50 62.13 61.05 62.13 2184874
20130103 61.99 63.37 61.58 61.72 2471561
20130104 61.71 63.54 61.50 63.32 1930662
20130107 62.77 63.51 62.42 63.27 1933004
20130108 63.29 63.62 62.77 63.60 1916511
20130109 63.64 63.66 62.41 62.56 2097218
20130110 63.23 63.35 61.15 61.66 1754537
20130111 61.60 61.86 61.15 61.50 1833233
20130114 61.50 62.23 60.90 61.76 1249881
20130115 61.47 62.94 61.05 62.39 1406154
20130116 63.06 63.06 61.47 61.58 1169046
20130117 61.72 62.21 61.08 61.74 1073755
20130118 62.00 62.00 60.89 61.14 2418316
20130122 61.39 61.70 60.13 60.89 1219644
20130123 61.06 61.63 60.63 61.50 978057
20130124 62.27 63.11 61.78 62.26 1370420
20130125 62.28 65.67 62.28 65.31 2777287
20130128 65.41 65.65 64.74 65.48 1719108
20130129 65.50 65.59 64.18 65.39 1624122
20130130 65.52 65.65 64.28 64.49 1410634
20130131 64.16 64.34 63.26 64.09 2209205
20130201 64.78 66.88 64.28 66.08 3948776
20130204 65.31 65.31 63.67 64.00 4748468
20130205 64.26 66.88 64.14 66.30 5274707
20130206 65.23 66.73 63.86 64.53 8843031
20130207 64.51 65.01 61.99 64.24 3925870
20130208 64.34 65.17 64.00 64.48 1823562
20130211 64.08 64.33 63.23 63.65 2192102
20130212 63.76 64.75 63.64 64.39 2208696
20130213 64.53 64.66 63.70 64.31 1905618
20130214 63.83 64.27 63.37 64.01 2447637
20130215 64.09 64.62 63.09 63.43 2649214
20130219 63.75 63.97 62.92 63.28 1941148
20130220 63.38 63.80 61.71 61.99 1861128
20130221 62.15 62.77 61.58 62.63 2956568
20130222 62.73 63.49 62.66 63.35 2081845
20130225 63.51 63.77 60.93 61.04 2116561
20130226 61.17 62.00 60.40 61.71 2267337
20130227 62.28 63.77 61.01 63.04 2089175
20130228 62.80 63.39 62.07 62.77 2857205
20130301 62.37 63.01 61.74 62.61 1821118
20130304 62.08 63.37 62.00 63.28 2211751
20130305 63.84 65.04 63.67 64.74 3423657
20130306 64.72 64.93 63.44 63.80 1762376
20130307 63.78 64.38 63.19 63.31 1299908
20130308 63.79 63.97 62.70 63.70 1586835
20130311 63.40 64.02 62.92 63.95 1798677
20130312 63.73 64.96 63.49 63.95 1780998
20130313 64.11 65.06 63.33 64.71 1523434
20130314 64.71 65.45 64.62 65.30 1325105
20130315 65.05 65.78 64.61 65.18 1703373
20130318 64.29 64.57 63.31 63.42 1518862
20130319 63.76 63.84 60.46 61.66 2924539
20130320 62.35 62.51 61.80 62.28 1826922
20130321 61.80 62.61 60.66 60.95 1875590
20130322 61.41 62.07 60.81 61.95 1976177
20130325 62.19 62.65 60.98 61.40 1287919
20130326 61.79 62.45 60.90 61.11 2033176
20130327 60.50 60.71 59.80 59.94 2644216
20130328 59.96 59.96 58.56 59.07 2776199
20130401 59.54 59.95 58.88 59.55 3326988
20130402 60.17 61.39 59.65 60.89 3140953
20130403 60.84 60.89 59.72 59.84 2538651
20130404 59.78 60.78 59.12 60.21 1283448
20130405 59.08 60.67 58.77 60.65 1386474
20130408 60.50 61.37 60.19 61.34 1290560
20130409 61.29 61.69 60.51 61.45 1304582
20130410 61.88 63.33 61.72 63.33 1500472
20130411 63.33 64.36 63.05 63.98 2085400
20130412 63.68 64.12 62.96 63.41 1152888
20130415 62.88 63.30 60.33 60.49 2211388
20130416 60.87 62.36 60.84 62.13 1660395
20130417 61.32 61.89 60.14 60.80 2092919
20130418 60.98 61.45 59.30 59.55 1605326
20130419 59.51 61.36 59.21 60.70 2555822
20130422 60.80 62.65 60.41 62.34 2639644
20130423 62.74 63.38 62.26 63.19 2054614
20130424 63.19 63.94 62.46 63.17 1513071
20130425 63.65 64.19 63.38 63.95 4872572
20130426 60.54 60.92 57.16 57.64 9047538
20130429 57.80 58.04 54.87 55.18 6517828
20130430 54.89 56.26 54.69 54.96 4180961
20130501 55.09 55.09 53.79 54.23 2766546
20130502 54.68 56.23 54.47 55.87 4007016
20130503 56.40 58.44 56.21 58.07 3933253
20130506 58.03 58.49 57.22 57.37 2708023
20130507 57.56 57.73 56.05 56.17 4030283
20130508 56.23 57.13 55.95 56.28 3441495
20130509 56.42 56.77 54.62 55.09 4509443
20130510 55.51 58.22 55.37 57.94 5135723
20130513 57.56 58.63 57.29 58.49 2715237
20130514 58.73 59.87 58.66 59.80 3841302
20130515 59.64 60.54 59.34 59.77 3458665
20130516 59.30 59.59 56.94 56.99 4381525
20130517 57.57 58.00 56.46 57.18 3836120
20130520 57.73 57.87 56.27 57.08 4126095
20130521 56.92 57.53 56.69 57.09 2819888
20130522 57.09 57.34 56.35 56.77 4727483
20130523 56.23 57.64 56.01 57.29 3688796
20130524 56.79 58.19 56.77 58.11 1747469
20130528 58.88 59.28 58.06 58.17 2522923
20130529 57.77 58.33 56.65 56.68 1958646
20130530 56.65 57.70 56.58 56.71 2155930
20130531 56.56 57.27 56.47 56.73 1995853
20130603 56.74 57.36 56.19 56.73 2348551
20130604 56.31 56.68 54.98 55.37 2631399
20130605 55.25 55.42 54.03 54.21 2466252
20130606 54.32 54.94 53.65 54.84 2087398
20130607 55.10 55.44 54.62 55.08 1799076
20130610 55.10 56.28 55.10 55.97 1362030
20130611 55.28 56.07 54.96 55.08 1120342
20130612 55.47 56.49 55.47 55.60 2513191
20130613 55.50 57.51 55.35 57.36 2179653
20130614 57.21 57.96 56.71 57.22 2755791
20130617 57.55 58.38 57.29 58.33 1857470
20130618 58.51 60.12 58.45 59.82 3089227
20130619 60.17 60.25 59.00 59.67 2643564
20130620 58.97 59.69 58.68 58.89 2126733
20130621 59.17 59.42 57.73 58.03 3102609
20130624 57.63 57.81 55.30 56.21 3069357
20130625 56.81 57.26 55.96 56.34 1683706
20130626 56.97 57.22 56.62 57.12 1702258
20130627 57.43 59.27 57.43 59.10 2177220
20130628 58.63 59.89 58.23 59.33 4369546
20130701 59.50 61.69 59.26 61.27 2909583
20130702 61.27 61.68 60.26 60.85 1573507
20130703 60.35 61.20 60.34 60.84 923869
20130705 61.61 62.06 60.87 62.02 950532
20130708 62.16 62.61 61.16 61.55 1894169
20130709 62.23 62.46 61.79 62.16 1978415
20130710 61.87 62.36 61.43 62.36 1308502
20130711 62.94 63.12 61.69 62.22 2304147
20130712 62.38 63.07 62.11 62.88 1485510
20130715 62.88 63.51 62.37 63.46 1112637
20130716 63.63 64.45 63.08 63.62 2628358
20130717 63.34 64.42 63.34 64.21 1457833
20130718 63.97 65.24 63.97 64.63 1643661
20130719 64.60 64.60 63.26 63.55 2915768
20130722 64.05 64.05 62.75 63.08 1880990
20130723 63.46 63.89 62.76 62.91 3614777
20130724 63.26 63.76 62.59 62.91 2687360
20130725 63.59 65.05 62.85 64.12 10066753
20130726 49.32 50.21 46.45 46.56 28649460
20130729 47.33 47.50 45.13 45.40 12819198
20130730 45.62 47.04 45.18 46.84 8207560
20130731 47.10 47.56 46.38 46.49 5168515
20130801 46.95 47.20 46.48 46.56 3807499
20130802 46.61 47.52 46.42 47.51 4265024
20130805 47.69 49.27 47.36 49.01 6933527
20130806 49.97 51.46 49.71 50.28 9144303
20130807 50.07 50.27 48.78 50.11 5131613
20130808 50.48 50.69 49.73 50.21 3275562
20130809 50.60 50.99 49.40 49.99 3196284
20130812 49.92 50.16 48.92 48.99 3398941
20130813 49.25 49.30 48.49 48.71 2199017
20130814 48.70 48.99 48.10 48.13 3892151
20130815 47.72 48.03 46.62 47.12 4161211
20130816 46.94 47.45 46.55 46.75 2824121
20130819 46.56 46.70 46.14 46.20 1761160
20130820 46.01 47.14 45.65 46.95 1967568
20130821 46.85 46.87 45.07 45.08 5395706
20130822 45.32 45.94 45.26 45.84 2122678
20130823 49.17 50.61 48.11 48.18 10289077
20130826 48.28 48.33 46.56 46.70 4251621
20130827 46.15 47.20 46.14 46.46 3453387
20130828 46.52 46.90 46.19 46.50 2355487
20130829 46.24 47.25 46.23 46.59 1800322
20130830 46.59 47.20 46.19 46.27 1794561
20130903 46.90 47.32 46.51 46.77 2195093
20130904 46.92 48.60 46.84 48.39 3468244
20130905 48.39 48.61 47.50 47.67 2613311
20130906 47.92 49.56 47.66 49.16 4238887
20130909 50.22 51.01 50.00 50.10 5202872
20130910 50.29 51.94 50.29 51.29 4684091
20130911 51.01 51.95 50.96 51.54 4018862
20130912 51.49 51.95 50.52 50.64 3645416
20130913 50.67 50.91 50.17 50.65 2213891
20130916 51.27 52.28 51.22 51.87 4338135
20130917 52.19 53.09 51.69 51.71 3901320
20130918 51.58 53.02 50.99 52.91 4341875
20130919 53.08 53.25 52.11 52.56 3552737
20130920 52.74 53.46 52.23 52.26 6097423
20130923 52.08 52.61 51.26 51.31 2832022
20130924 51.22 51.89 50.85 51.64 3044265
20130925 51.93 51.97 50.96 51.04 1807295
20130926 51.11 51.90 50.58 51.47 2033687
20130927 51.29 51.75 50.71 51.66 2911361
20130930 51.00 51.79 50.88 51.26 2649797
20131001 51.14 52.33 51.14 52.30 2202471
20131002 51.96 53.55 51.95 52.90 3322302
20131003 52.84 53.23 51.51 51.60 2196508
20131004 51.52 51.71 50.94 51.12 3625203
20131007 50.85 51.76 50.59 51.22 2313342
20131008 51.12 51.40 49.18 50.10 4348242
20131009 50.09 50.15 48.33 49.46 4103051
20131010 50.10 51.14 50.05 50.85 2693054
20131011 50.78 51.40 50.49 51.18 2293735
20131014 49.22 49.30 46.76 48.00 13399272
20131015 47.90 47.99 46.99 47.38 6142095
20131016 47.83 48.11 47.17 47.39 3690897
20131017 47.20 47.82 46.92 47.70 2777041
20131018 47.88 48.44 47.40 47.92 3013035
20131021 47.94 48.15 47.44 47.68 2991305
20131022 47.96 48.55 47.62 48.39 3664518
20131023 48.90 49.67 48.47 48.68 4246164
20131024 48.38 50.02 48.02 49.97 3118145
20131025 50.29 50.67 49.59 49.92 1846409
20131028 50.00 50.32 49.27 49.40 3061952
20131029 49.63 50.34 49.52 50.14 3769022
20131030 50.26 50.46 49.20 49.43 7247272
20131031 57.99 59.26 57.02 58.35 16177223
20131101 58.36 59.55 57.59 59.47 5556306
20131104 59.45 60.24 58.66 59.60 3626820
20131105 59.44 59.68 58.64 58.95 3631469
20131106 58.94 59.32 58.53 59.18 2694065
20131107 59.19 59.85 57.49 58.29 3139471
20131108 58.53 60.05 58.48 59.25 2518308
20131111 58.98 60.68 58.50 60.60 2443113
20131112 60.66 61.40 59.93 61.36 2382776
20131113 61.03 61.16 60.50 61.07 2001851
20131114 61.00 61.10 59.98 60.40 1847925
20131115 60.58 60.84 60.20 60.54 1802141
20131118 60.59 61.34 60.25 60.40 2075327
20131119 60.27 60.67 59.72 60.21 2021633
20131120 60.98 61.79 60.22 60.61 2738359
20131121 60.62 62.15 60.61 62.08 2039982
20131122 62.20 62.20 61.35 61.55 1898331
20131125 61.70 62.04 60.80 60.89 1572079
20131126 60.68 62.29 60.66 61.82 1970820
20131127 62.04 63.34 62.04 62.79 1550403
20131129 62.70 63.68 62.69 63.17 1065158
20131202 63.08 63.25 61.87 62.10 1468940
20131203 61.54 62.37 61.53 62.05 1241693
20131204 61.65 62.64 61.42 62.33 1409457
20131205 62.16 63.35 61.88 63.06 2015886
20131206 63.64 63.71 62.86 62.96 1535582
20131209 63.10 63.61 62.76 62.98 1102361
20131210 62.74 63.49 62.68 62.69 1255506
20131211 62.53 62.87 61.65 61.80 2125477
20131212 61.87 62.24 61.60 62.03 2387810
20131213 62.43 63.15 61.78 62.22 1150956
20131216 62.97 66.45 62.77 65.34 4436664
20131217 65.42 66.01 64.76 65.85 1843989
20131218 66.10 67.06 64.93 67.00 2026674
20131219 67.16 67.24 65.97 66.26 1494549
20131220 67.61 67.66 66.70 67.06 3188014
20131223 67.44 68.20 67.07 68.12 1101857
20131224 68.06 68.23 67.45 67.94 466694
20131226 68.00 68.78 67.92 68.47 607034
20131227 68.41 68.89 67.95 68.20 838113
20131230 68.44 68.77 67.78 68.28 940142
20131231 68.35 69.19 68.25 69.09 1193300
20140102 68.52 69.12 68.00 68.65 1410364
20140103 68.66 69.15 68.26 68.64 1326281
20140106 68.57 68.64 67.16 68.40 1694675
20140107 68.70 71.14 68.52 70.87 2975386
20140108 70.87 71.60 69.53 69.74 2478950
20140109 70.02 70.26 68.54 68.98 1483660
20140110 69.25 69.83 68.35 69.03 1418027
20140113 69.08 69.66 66.92 67.32 2358370
20140114 67.63 69.08 67.50 68.77 1881696
20140115 68.97 70.19 68.66 68.86 2003082
20140116 68.49 68.98 67.23 67.92 1929786
20140117 68.94 71.46 68.89 70.12 3332791
20140121 67.62 67.74 64.61 67.12 7128949
20140122 67.19 67.63 65.93 66.51 2725253
20140123 65.66 67.26 65.50 65.96 2070934
20140124 65.39 65.95 64.73 65.76 2184860
20140127 65.81 66.33 63.67 64.93 1980297
20140128 64.95 66.70 64.91 66.41 1366407
20140129 65.73 66.12 64.37 64.94 1853869
20140130 65.36 65.74 64.88 64.99 2031110
20140131 63.98 65.01 63.80 64.45 2225893
20140203 64.54 64.74 62.25 62.76 2444571
20140204 63.47 63.98 62.55 63.45 2389120
20140205 63.33 63.68 62.40 63.41 2338206
20140206 63.30 65.14 63.09 64.61 5423889
20140207 73.40 74.84 71.85 73.84 9164091
20140210 73.61 74.64 72.90 73.72 2272069
20140211 74.43 75.82 73.97 74.18 2426524
20140212 74.78 75.65 74.24 75.24 1923536
20140213 74.39 77.63 74.15 76.07 2541660
20140214 75.85 77.00 75.49 76.50 1791160
20140218 76.70 77.43 75.53 77.39 1829774
20140219 77.37 80.02 76.92 78.97 3691809
20140220 78.68 79.45 78.08 79.06 2341029
20140221 80.00 81.12 79.17 79.34 2160562
20140224 78.96 79.55 78.52 78.62 1584076
20140225 78.98 79.78 78.34 78.79 1875142
20140226 79.34 79.71 77.53 77.88 1841065
20140227 77.72 78.51 77.35 77.98 1265083
20140228 77.40 79.06 76.99 77.89 1777851
20140303 75.83 77.22 75.35 76.08 2295156
20140304 76.65 77.34 76.20 76.41 2644899
20140305 76.54 77.12 74.64 75.11 2843111
20140306 75.30 75.99 74.13 74.25 2484807
20140307 74.37 74.93 73.98 74.73 2688461
20140310 74.80 75.33 74.29 74.77 2078001
20140311 74.43 75.98 73.14 74.28 2658879
20140312 74.04 76.05 72.69 76.04 2284775
20140313 75.95 76.99 74.91 75.01 3224966
20140314 74.45 76.16 74.45 75.30 1900004
20140317 75.84 76.97 75.49 76.29 1341564
20140318 76.63 77.52 76.34 76.46 1340156
20140319 76.62 76.82 74.15 74.83 1510706
20140320 74.76 75.36 73.91 74.75 1398314
20140321 75.33 75.47 73.59 73.74 2327437
20140324 74.18 74.54 70.73 71.84 2906806
20140325 71.90 72.64 70.88 71.63 1737201
20140326 71.76 72.37 70.71 70.72 1760243
20140327 70.72 72.04 69.50 71.39 3029864
20140328 71.48 72.49 71.18 71.77 1648354
20140331 71.65 73.04 71.61 72.05 1541395
20140401 72.23 75.57 71.90 75.43 3012860
20140402 75.17 76.04 74.71 75.54 1959471
20140403 75.53 76.26 72.36 72.98 3159865
20140404 73.45 73.45 69.13 69.62 4730641
20140407 69.49 70.15 67.14 68.13 3575324
20140408 67.65 69.71 67.16 69.59 2603438
20140409 69.92 71.64 68.93 71.37 2632718
20140410 71.47 71.88 68.14 68.18 3419967
20140411 67.01 69.40 66.79 68.37 2969895
20140414 69.05 70.83 68.82 69.78 1921939
20140415 70.16 71.06 68.15 70.48 3002294
20140416 71.35 72.17 70.22 71.99 1990562
20140417 72.09 72.36 71.17 72.01 1963495
20140421 72.32 72.32 70.66 71.77 1322044
20140422 71.81 73.71 71.57 73.09 1815081
20140423 72.96 73.39 71.40 72.03 1516441
20140424 72.91 72.91 70.40 71.66 1837419
20140425 71.25 71.35 68.38 68.98 2164433
20140428 69.25 69.36 66.52 68.15 3064578
20140429 68.58 70.40 68.04 70.16 2619939
20140430 70.09 70.56 69.18 70.55 2114626
20140501 70.86 73.89 70.69 73.41 7002436
20140502 71.45 72.86 69.72 70.71 6418338
20140505 70.38 72.13 69.61 71.33 2760505
20140506 71.11 71.65 69.98 70.08 2182746
20140507 70.13 70.52 68.38 68.57 3429224
20140508 67.90 69.66 66.97 68.02 3590317
20140509 68.03 68.78 67.51 68.23 1972350
20140512 68.84 70.37 68.57 70.36 2497485
20140513 70.26 71.20 70.18 70.67 1396201
20140514 70.67 71.04 69.94 70.13 1468748
20140515 69.69 69.78 67.93 69.35 3167814
20140516 69.57 69.85 68.64 69.51 2058581
20140519 69.12 70.60 68.98 70.22 1208947
20140520 70.09 70.41 69.19 69.75 1371951
20140521 70.15 70.63 69.87 70.40 1236115
20140522 70.84 71.02 70.15 70.58 1622193
20140523 70.96 71.01 69.76 70.95 1465528
20140527 71.43 73.22 71.42 73.11 1956049
20140528 73.09 73.16 72.00 72.83 990189
20140529 73.11 73.64 72.81 73.27 1452398
20140530 73.37 73.58 72.47 73.00 1411629
20140602 73.39 74.14 72.58 73.91 1806058
20140603 73.50 73.93 72.37 72.91 1758562
20140604 72.57 73.32 71.92 72.97 1454607
20140605 73.20 74.10 72.92 73.69 1200457
20140606 73.94 74.81 73.75 74.78 1503107
20140609 74.99 75.01 74.05 74.24 1055559
20140610 74.02 75.19 73.96 74.78 1209695
20140611 74.91 75.96 74.42 75.67 1514855
20140612 75.43 75.69 73.49 73.67 2102984
20140613 73.41 74.24 72.97 73.95 1138803
20140616 73.69 74.34 73.19 74.27 1294847
20140617 76.24 77.54 75.99 77.30 2703162
20140618 77.46 80.13 77.05 80.02 3016356
20140619 80.02 80.16 77.37 77.56 3312780
20140620 77.98 78.25 77.44 78.00 2237439
20140623 78.22 78.22 77.35 77.51 1031258
20140624 77.19 77.46 75.71 75.95 1791297
20140625 75.93 77.33 75.11 76.99 1375882
20140626 77.46 77.46 76.37 76.69 878829
20140627 76.33 78.67 76.33 78.62 1880666
20140630 78.33 79.31 78.22 78.43 1290127
20140701 79.67 80.67 79.43 80.45 1789188
20140702 80.51 80.98 79.75 79.93 962776
20140703 80.42 82.02 80.08 81.87 924618
20140707 81.47 81.73 79.98 80.52 1218733
20140708 80.57 80.57 77.72 78.48 1635855
20140709 79.18 79.85 78.74 79.84 1182684
20140710 78.80 79.51 77.94 79.00 886963
20140711 79.29 79.61 78.84 79.40 785945
20140714 79.80 80.32 79.63 79.80 993302
20140715 80.00 80.68 79.22 80.27 1179370
20140716 80.79 80.80 78.94 79.05 1217829
20140717 78.69 79.21 76.82 77.08 1813388
20140718 77.75 78.46 77.29 78.46 1145229
20140721 78.16 78.69 77.32 78.32 1030053
20140722 78.95 80.03 78.28 79.92 1018506
20140723 80.08 81.12 79.76 80.55 1366041
20140724 80.17 80.64 78.67 79.57 2157610
20140725 79.62 79.93 79.15 79.34 1150752
20140728 79.59 80.10 79.10 79.87 1458623
20140729 80.22 81.42 79.93 80.35 1710764
20140730 80.67 81.36 80.03 81.34 2736701
20140731 81.75 81.75 78.08 79.09 5204491
20140801 81.84 84.50 81.52 84.11 7641856
20140804 84.44 85.35 83.22 84.69 3245100
20140805 84.34 85.61 83.38 84.00 3047585
20140806 82.96 84.59 82.29 83.50 2024761
20140807 82.41 84.27 82.31 83.18 1836283
20140808 82.94 83.45 82.06 82.21 2610580
20140811 82.30 85.54 82.21 83.59 3547951
20140812 83.32 84.64 83.22 84.11 1772118
20140813 84.09 85.35 83.50 84.67 1750629
20140814 84.66 85.01 83.80 84.58 1202465
20140815 84.83 85.41 83.97 85.02 2035706
20140818 85.82 86.96 85.44 85.68 1226766
20140819 85.68 86.58 85.68 85.98 1559339
20140820 85.95 86.14 84.96 85.79 1224958
20140821 85.99 86.63 85.82 86.63 1399881
20140822 86.79 87.24 85.70 86.88 1455410
20140825 87.76 87.81 86.98 87.62 1310513
20140826 87.49 88.10 87.05 87.25 1116912
20140827 87.57 87.57 86.05 86.32 1496999
20140828 86.15 86.72 85.88 86.22 1294079
20140829 86.62 86.75 85.41 85.72 888940
20140902 86.25 88.16 85.97 88.11 1780486
20140903 88.20 89.08 87.87 88.22 1589290
20140904 88.24 88.94 87.26 87.76 1739401
20140905 87.82 87.90 87.03 87.68 1159601
20140908 87.50 87.84 87.09 87.58 1189663
20140909 87.56 87.67 85.54 85.75 1240769
20140910 85.48 87.70 85.41 86.86 1757338
20140911 86.66 87.16 86.14 86.99 773101
20140912 86.67 87.13 86.17 86.37 947361
20140915 86.65 86.65 84.27 84.98 1554118
20140916 84.64 86.18 84.35 86.03 1312618
20140917 85.90 85.94 84.11 85.17 1654425
20140918 85.52 85.96 84.97 85.73 1063001
20140919 86.26 86.33 84.35 84.98 2252864
20140922 84.83 84.83 82.68 83.34 1687995
20140923 83.11 84.46 82.78 83.76 1534878
20140924 83.33 86.02 82.81 85.76 3008830
20140925 85.20 85.77 84.35 84.50 1627269
20140926 84.73 86.01 84.41 85.72 1254898
20140929 84.67 86.63 84.42 86.40 1692504
20140930 86.89 88.10 86.40 87.44 2993498
20141001 87.15 87.48 84.30 84.60 2536251
20141002 84.43 84.77 81.99 83.20 2687765
20141003 84.04 85.65 83.77 85.29 1572556
20141006 85.28 87.92 85.28 86.39 2581946
20141007 85.71 86.02 84.52 84.55 1971281
20141008 84.56 85.80 83.35 85.20 2827855
20141009 85.21 85.49 82.97 83.66 2826352
20141010 83.58 83.66 80.77 80.83 3135492
20141013 80.72 81.54 76.04 76.18 4615356
20141014 76.34 77.49 73.73 74.60 6023271
20141015 73.00 74.77 70.76 73.95 5519327
20141016 72.33 75.05 71.08 74.92 3850973
20141017 76.31 76.55 73.22 74.42 3199524
20141020 74.01 77.32 73.85 77.09 2484444
20141021 77.63 80.62 77.28 80.14 2826252
20141022 80.60 81.59 78.63 78.85 1933904
20141023 79.84 81.03 79.34 79.67 1915466
20141024 79.50 81.46 78.64 81.36 1645306
20141027 80.81 80.93 78.79 80.21 2482239
20141028 80.64 80.67 79.73 80.43 1304701
20141029 80.68 80.68 78.85 79.38 2644475
20141030 78.90 80.87 77.58 80.56 5819649
20141031 84.13 85.57 82.93 84.79 5991405
20141103 84.56 86.56 84.32 85.75 2659907
20141104 85.01 85.13 82.28 83.72 3167859
20141105 83.84 84.66 82.80 82.88 2352370
20141106 82.94 84.47 82.53 83.89 1766958
20141107 83.97 84.96 83.68 84.94 1561834
20141110 84.83 86.23 84.61 85.82 1283958
20141111 86.00 86.98 85.57 86.28 2153459
20141112 85.96 87.04 85.62 86.93 1778883
20141113 86.93 87.26 85.63 86.31 1239166
20141114 86.05 87.76 85.88 87.76 1398095
20141117 87.45 87.82 86.59 86.76 1166415
20141118 86.56 88.74 86.50 88.37 1644800
20141119 88.50 88.59 86.98 87.04 1188600
20141120 86.45 86.80 85.52 86.08 1740100
20141121 87.25 87.32 84.40 84.69 2259400
20141124 84.89 85.99 84.75 85.66 1600000
20141125 86.00 86.45 85.10 85.81 1457800
20141126 85.81 86.16 85.14 85.59 1488700
20141128 86.35 87.40 86.22 87.11 712100
20141201 87.25 87.83 85.90 86.49 1829600
20141202 86.62 87.85 86.62 87.52 1790300
20141203 87.68 88.90 87.19 88.59 2420000
20141204 88.40 90.45 88.20 89.55 2108100
20141205 90.17 92.08 90.03 91.35 2734900
20141208 91.13 91.55 89.61 90.31 1771600
20141209 89.54 91.02 88.31 90.70 1352400
20141210 90.20 90.85 87.38 87.78 2352600
20141211 88.21 89.55 87.16 87.32 1210500
20141212 86.06 87.95 85.70 87.53 1758900
20141215 88.19 88.66 86.68 87.33 2009500
20141216 87.24 88.15 85.98 86.04 1766800
20141217 86.57 87.19 85.29 86.86 2181400
20141218 87.60 88.30 87.15 87.79 1751900
20141219 88.33 88.66 87.41 88.06 5206200
20141222 88.40 89.90 88.35 89.33 1693100
20141223 89.75 89.97 88.87 88.92 1404900
20141224 89.00 89.56 88.92 89.01 266000
20141226 89.34 89.92 89.07 89.31 853900
20141229 89.34 89.38 87.95 88.20 1064000
20141230 87.70 87.86 85.41 85.97 1769100
20141231 86.41 86.47 85.26 85.36 1241300