20000103 60.63 61.50 56.50 59.75 1586000
20000104 58.50 65.00 58.00 58.97 2303600
20000105 60.10 60.10 54.10 55.40 3233600
20000106 55.50 55.56 50.94 51.06 1956800
20000107 50.00 53.94 47.25 49.31 2648400
20000110 52.50 52.50 49.25 51.03 2392400
20000111 51.78 54.25 49.53 50.25 2696800
20000112 51.22 51.47 46.75 47.38 2039200
20000113 48.50 49.50 44.63 46.47 3113200
20000114 48.19 52.50 45.78 49.00 3803200
20000118 50.94 57.00 49.97 56.44 3505200
20000119 57.44 59.75 54.00 55.28 2146000
20000120 57.00 60.00 55.53 59.74 1842000
20000121 60.94 67.50 58.88 64.90 4292000
20000124 67.00 71.06 64.00 65.00 4229600
20000125 66.50 68.00 62.44 66.75 4251600
20000126 64.50 64.81 57.00 57.25 9206000
20000127 58.60 60.00 51.88 53.75 4602000
20000128 51.13 55.50 48.81 49.25 3954000
20000131 48.97 49.88 42.88 47.00 5792800
20000201 47.97 49.31 45.25 48.13 3428000
20000202 48.22 51.88 48.06 50.75 4594400
20000203 52.25 53.25 46.88 48.22 4970800
20000204 49.13 49.19 46.25 47.13 2668400
20000207 46.72 48.50 45.88 48.00 1945200
20000208 49.00 50.75 47.56 47.75 2755200
20000209 49.15 49.15 45.44 46.06 4275200
20000210 47.15 47.15 44.60 44.75 4129200
20000211 45.63 52.50 44.50 49.19 8926000
20000214 50.40 53.38 49.88 51.00 4064400
20000215 50.75 51.50 47.50 49.97 3204000
20000216 49.97 50.75 47.50 48.06 2340000
20000217 48.56 53.00 48.06 51.75 4125600
20000218 50.94 51.00 48.44 48.50 1516800
20000222 48.38 48.47 45.31 47.00 2434800
20000223 47.53 48.50 46.00 46.28 2539600
20000224 46.31 47.75 45.63 46.28 1750800
20000225 46.50 49.50 46.50 47.60 6269200
20000228 48.00 48.38 46.00 46.75 2480400
20000229 46.72 47.50 44.50 45.00 4947600
20000301 45.78 46.25 43.47 45.94 5088800
20000302 47.38 47.38 44.19 45.13 2284400
20000303 46.00 52.13 45.00 48.35 8931200
20000306 48.50 54.78 48.49 53.75 5648000
20000307 56.06 59.50 52.13 53.63 5529600
20000308 53.63 54.10 49.00 49.50 4755600
20000309 49.13 57.35 48.53 54.50 4675600
20000310 56.81 59.44 56.00 57.88 4766800
20000313 55.81 58.50 53.75 54.85 3852000
20000314 56.13 58.10 50.00 50.00 4365600
20000315 52.38 52.38 46.00 46.38 4803600
20000316 47.97 48.38 43.00 46.53 4982800
20000317 47.25 49.25 46.25 47.63 1719600
20000320 47.69 48.75 44.38 45.03 2999200
20000321 44.53 46.50 42.50 44.38 4548800
20000322 45.63 47.00 44.35 44.94 4110800
20000323 44.97 46.13 43.50 43.72 3759200
20000324 43.78 45.00 40.78 41.65 5279600
20000327 42.25 44.47 41.75 43.35 2686000
20000328 43.75 43.75 41.28 42.00 1841600
20000329 42.06 42.69 37.25 38.75 6076400
20000330 38.06 40.81 32.50 35.53 4062400
20000331 36.25 36.94 31.06 33.88 6436000
20000403 33.75 33.75 28.41 29.19 4381600
20000404 30.50 33.50 20.81 33.50 7873600
20000405 30.69 36.00 29.75 32.06 5601600
20000406 34.13 36.00 32.50 34.47 2654400
20000407 35.75 38.00 35.13 36.56 2787600
20000410 38.13 38.25 32.53 33.13 2846800
20000411 31.50 33.25 30.38 32.50 3844800
20000412 31.56 32.63 28.00 28.31 2665200
20000413 28.50 30.88 26.00 28.22 3172800
20000414 25.81 27.38 21.56 22.13 4468400
20000417 18.63 25.00 18.50 24.41 4660400
20000418 24.94 29.63 24.56 28.38 2818000
20000419 28.78 29.84 26.22 27.50 2687200
20000420 27.56 27.94 25.13 26.38 2392400
20000424 23.56 27.06 22.63 26.06 4371600
20000425 27.75 29.63 27.50 29.35 5878000
20000426 23.00 24.50 20.03 22.06 30661200
20000427 20.75 23.50 20.25 22.50 6403200
20000428 23.50 24.13 22.75 23.34 3601600
20000501 23.84 24.13 21.50 21.75 3924400
20000502 21.59 22.94 20.63 20.69 4336400
20000503 20.56 21.19 19.50 20.34 3240800
20000504 20.97 21.13 19.50 19.69 2830800
20000505 18.25 18.56 16.66 16.97 18426000
20000508 17.53 17.88 16.56 16.88 9336800
20000509 17.31 17.38 15.50 15.88 5061200
20000510 15.65 15.65 14.56 14.63 4850400
20000511 15.00 16.22 14.19 14.90 6632800
20000512 15.50 17.13 15.38 15.94 5676800
20000515 16.25 16.75 15.10 16.53 2782400
20000516 17.34 19.00 16.50 19.00 8321600
20000517 18.06 21.88 18.03 20.31 16835200
20000518 21.06 21.06 18.00 18.25 5318800
20000519 17.25 18.13 16.75 17.19 4796400
20000522 17.16 17.25 15.13 17.00 4775200
20000523 16.88 19.50 15.88 16.09 6260800
20000524 15.81 16.94 14.90 16.47 3540800
20000525 16.63 17.80 15.25 15.63 2209600
20000526 15.95 16.06 15.03 15.50 1471600
20000530 16.25 17.06 16.06 17.03 2891200
20000531 16.81 17.75 16.06 16.13 3028000
20000601 16.53 18.56 16.44 18.38 4671600
20000602 19.68 20.63 18.75 20.25 5904000
20000605 20.25 22.63 20.06 22.00 7748000
20000606 22.00 22.75 20.88 21.03 4828400
20000607 21.38 21.94 20.31 21.25 3014000
20000608 21.97 24.19 21.88 23.72 6270800
20000609 25.00 25.00 23.63 24.38 4046400
20000612 24.56 24.88 21.63 22.13 5226400
20000613 22.38 23.34 20.00 23.31 4608000
20000614 23.25 23.75 21.72 22.53 2869200
20000615 22.69 22.72 21.00 21.23 2418800
20000616 21.25 22.00 20.88 21.41 2002800
20000619 21.36 21.38 20.25 20.91 3018400
20000620 21.00 22.63 20.94 22.00 3240400
20000621 22.22 24.00 21.50 23.34 3140400
20000622 24.38 25.63 24.00 25.00 7486800
20000623 25.49 26.06 23.81 24.00 4128400
20000626 24.25 24.44 23.25 24.25 1594800
20000627 24.22 26.13 23.69 24.97 3023600
20000628 24.38 25.94 24.03 25.00 1916000
20000629 24.50 26.88 24.00 26.59 3322800
20000630 26.75 28.88 26.06 27.28 5747200
20000703 27.25 27.31 25.75 26.44 1092400
20000705 25.33 25.50 23.81 24.06 2180000
20000706 24.25 24.69 23.47 23.69 1838000
20000707 23.88 23.88 21.63 22.00 5052400
20000710 21.88 22.56 21.75 22.06 2174800
20000711 23.19 24.66 22.50 22.75 4710000
20000712 24.03 24.03 22.63 22.84 4609200
20000713 22.97 27.81 22.94 27.56 6278000
20000714 28.00 28.25 25.00 26.00 6318400
20000717 27.19 27.75 25.81 26.75 4515600
20000718 26.56 27.13 25.03 26.69 4768800
20000719 25.91 26.22 24.25 24.56 3707200
20000720 24.91 26.50 23.50 24.50 3744000
20000721 24.63 24.63 22.88 23.41 2504000
20000724 23.50 23.75 21.00 21.28 5102800
20000725 22.19 22.34 20.31 21.41 5369600
20000726 19.56 25.13 19.13 23.88 10975200
20000727 23.66 23.78 22.03 22.47 3230400
20000728 22.44 25.22 21.03 22.00 6854800
20000731 21.66 23.25 20.13 22.59 5066800
20000801 22.75 24.56 22.19 23.25 4614400
20000802 23.34 23.50 21.44 21.84 2205600
20000803 20.88 22.59 20.25 22.44 2079200
20000804 22.78 23.44 22.25 22.81 1506800
20000807 23.31 23.75 22.75 22.88 920400
20000808 23.13 23.63 22.38 22.42 1529200
20000809 23.19 23.88 22.59 22.75 967600
20000810 23.13 23.25 22.66 22.75 898800
20000811 22.84 23.00 22.31 22.94 1053200
20000814 22.94 23.44 22.53 23.34 1056800
20000815 23.20 23.81 22.50 23.13 1645200
20000816 23.17 24.50 22.94 24.19 1576000
20000817 24.00 26.47 23.78 25.19 5654400
20000818 25.97 26.22 24.94 25.38 2586000
20000821 25.72 27.63 25.69 26.88 4631200
20000822 27.34 27.34 25.72 25.75 1456800
20000823 25.78 25.81 24.44 25.00 1972000
20000824 25.13 25.41 24.06 24.50 2260800
20000825 24.66 24.97 23.94 24.56 1222400
20000828 25.31 27.13 25.16 26.22 5624000
20000829 26.38 27.00 25.19 25.59 2046800
20000830 25.61 26.56 25.41 26.38 2095600
20000831 26.34 30.00 26.22 29.00 9686000
20000901 30.63 30.75 28.06 29.16 4239600
20000905 29.72 30.63 28.75 30.50 2840000
20000906 30.69 30.69 27.13 27.25 6625600
20000907 27.50 28.16 26.06 26.31 3404800
20000908 26.72 26.72 24.25 24.38 4672000
20000911 24.35 25.38 23.00 23.28 3902400
20000912 24.03 24.50 23.19 23.38 1958400
20000913 22.38 22.72 21.00 22.00 9563200
20000914 22.63 23.50 20.00 20.56 10004400
20000915 20.25 21.13 19.25 20.88 9342800
20000918 21.50 21.63 19.50 19.75 3998400
20000919 20.25 20.56 19.13 19.91 4783200
20000920 19.97 22.13 19.50 21.47 9042800
20000921 21.16 21.38 20.69 21.00 3258800
20000922 19.59 20.34 19.19 19.63 6142000
20000925 20.25 20.88 19.38 19.46 3088400
20000926 19.88 19.88 17.63 17.88 3586800
20000927 18.28 18.69 16.50 17.16 3835600
20000928 17.00 18.13 16.63 17.91 4123200
20000929 17.84 17.94 16.78 17.00 2480800
20001002 17.41 17.50 15.03 15.13 4524000
20001003 15.35 16.88 13.10 13.97 18809200
20001004 14.47 17.13 13.56 16.59 7226800
20001005 16.74 16.75 15.19 15.94 5450000
20001006 15.97 16.00 14.47 15.28 3054800
20001009 15.00 16.44 14.50 16.00 1676800
20001010 16.09 16.81 15.15 15.63 2180000
20001011 15.00 15.90 14.00 15.40 2393600
20001012 15.72 15.78 13.38 13.40 3780000
20001013 13.20 15.00 12.88 14.78 3407200
20001016 14.88 16.22 14.31 15.10 2667200
20001017 15.00 16.06 13.40 13.75 2614400
20001018 12.56 14.00 11.19 12.38 3786000
20001019 13.56 15.00 12.75 14.85 4382000
20001020 14.28 15.96 14.25 15.13 2146800
20001023 15.13 16.78 15.10 16.50 3037200
20001024 16.51 16.56 15.38 15.40 2323200
20001025 14.50 14.94 13.13 13.50 2856800
20001026 14.13 14.69 12.50 14.31 3075200
20001027 13.25 15.97 12.90 14.38 7630000
20001030 14.00 14.60 13.31 13.63 2967600
20001031 14.72 16.38 14.35 15.50 6596000
20001101 15.65 16.75 15.25 16.47 4043200
20001102 17.16 19.88 16.94 19.63 9942800
20001103 20.13 20.47 18.56 19.31 3907600
20001106 19.31 19.50 18.00 18.00 2319200
20001107 17.94 18.50 17.50 17.85 3097600
20001108 17.94 19.19 17.63 18.25 2638800
20001109 17.81 18.22 16.75 17.41 4458800
20001110 16.81 17.50 16.56 17.00 1912000
20001113 15.53 18.19 14.81 17.00 4190000
20001114 17.63 18.69 17.50 18.63 2181200
20001115 18.31 18.63 17.78 18.28 1544800
20001116 17.84 18.28 17.44 17.47 1270800
20001117 17.72 18.13 15.94 16.06 1964800
20001120 15.50 15.50 13.44 14.13 3700000
20001121 14.35 14.78 13.50 13.75 1770000
20001122 13.48 13.94 11.75 12.63 4430400
20001124 13.50 14.56 13.25 14.56 1304800
20001127 15.22 15.60 13.38 13.53 2551200
20001128 13.56 13.63 12.25 12.78 2352800
20001129 12.38 13.63 12.06 13.63 2355200
20001130 12.97 13.50 11.56 12.44 3046000
20001201 12.75 13.69 12.44 12.60 3185200
20001204 12.94 12.94 11.88 12.19 2362000
20001205 13.00 14.56 12.75 14.47 2981200
20001206 14.88 15.35 13.03 13.38 3040400
20001207 12.88 13.88 12.15 12.44 2386000
20001208 13.50 14.44 12.63 14.00 3771200
20001211 14.19 14.75 13.35 13.40 4130000
20001212 13.47 13.94 13.00 13.28 1640800
20001213 13.65 13.97 12.50 12.65 2501200
20001214 12.75 12.81 11.69 11.72 3069600
20001215 11.72 11.75 10.00 10.94 5634800
20001218 11.13 11.25 8.69 9.19 6853200
20001219 8.69 8.78 7.31 7.50 11879600
20001220 7.00 7.00 5.75 6.03 10227200
20001221 6.03 7.63 5.78 6.75 7978800
20001222 7.03 7.56 7.00 7.25 4704400
20001226 7.63 8.38 7.07 7.31 3022400
20001227 7.19 7.50 6.78 6.88 3760800
20001228 5.06 6.50 4.75 5.56 16341600
20001229 5.06 5.25 4.75 4.75 6654800
20010102 4.72 5.78 4.72 5.13 10013200
20010103 5.00 7.13 4.88 6.50 9174800
20010104 6.25 7.38 6.13 7.38 5851600
20010105 7.06 7.13 5.78 5.84 4273200
20010108 5.63 5.78 5.28 5.41 2102400
20010109 5.59 5.91 5.44 5.63 3784400
20010110 5.53 5.63 5.28 5.53 3217600
20010111 5.34 6.38 5.31 5.97 6285600
20010112 6.13 6.34 5.63 6.00 3661600
20010116 5.97 6.41 5.75 6.03 2055200
20010117 6.63 7.19 6.31 6.44 5526800
20010118 6.63 6.63 6.31 6.50 2660000
20010119 6.81 6.84 6.03 6.06 2900400
20010122 6.13 6.44 5.81 6.13 1580000
20010123 6.13 6.56 6.03 6.28 2448000
20010124 6.44 7.00 6.41 6.78 4770800
20010125 6.88 8.50 6.56 8.35 12690800
20010126 7.88 8.25 7.53 7.75 4286800
20010129 7.84 8.03 7.53 7.78 2666800
20010130 8.22 8.31 7.81 7.81 4265600
20010131 7.81 8.90 7.78 8.50 5607600
20010201 8.13 8.44 7.75 7.81 1532000
20010202 7.78 8.13 7.00 7.03 1850800
20010205 6.94 6.97 6.31 6.81 1680400
20010206 6.75 7.34 6.53 6.94 1129600
20010207 6.72 6.84 6.19 6.53 1617200
20010208 6.59 6.94 6.25 6.41 818400
20010209 6.34 6.50 5.75 6.22 1314800
20010212 6.06 6.13 5.69 6.00 1413600
20010213 6.00 6.31 5.41 5.56 1428400
20010214 5.69 5.81 5.13 5.44 1966800
20010215 5.75 5.88 5.53 5.66 1345200
20010216 5.50 5.50 4.94 5.22 2026400
20010220 5.31 5.31 4.69 4.81 1285200
20010221 4.72 4.84 4.19 4.44 2407200
20010222 4.25 4.44 4.00 4.09 2527200
20010223 4.09 4.25 3.83 4.13 2088800
20010226 4.22 4.31 4.00 4.19 1459200
20010227 4.19 4.25 3.88 3.89 1749200
20010228 3.83 4.05 3.35 3.48 1893600
20010301 3.31 3.90 3.13 3.88 1671600
20010302 3.81 4.09 3.50 3.81 2519600
20010305 3.69 3.75 3.31 3.40 1531200
20010306 3.60 3.88 3.53 3.86 2186000
20010307 3.90 4.00 3.65 3.78 660800
20010308 3.85 3.92 3.50 3.52 698000
20010309 3.38 3.42 3.25 3.25 910400
20010312 3.06 3.19 2.85 2.85 1347200
20010313 2.93 3.06 2.75 3.00 1460000
20010314 2.97 3.15 2.78 2.94 1296800
20010315 2.90 3.03 2.75 2.78 1093200
20010316 2.82 2.83 2.50 2.52 1185200
20010319 2.58 3.40 2.50 3.25 2644800
20010320 3.41 3.81 3.03 3.38 3989200
20010321 3.23 3.72 3.13 3.24 1725600
20010322 3.25 3.50 3.03 3.36 1471200
20010323 3.98 4.00 3.53 3.72 1316000
20010326 3.75 3.88 3.28 3.28 1786000
20010327 3.25 3.35 3.15 3.20 1180800
20010328 3.25 3.31 2.88 2.90 843600
20010329 2.69 2.90 2.63 2.75 888800
20010330 2.73 3.00 2.63 2.67 969600
20010402 2.85 2.88 2.63 2.67 774400
20010403 2.56 2.61 2.19 2.25 1523600
20010404 2.19 2.22 1.88 1.88 1522400
20010405 2.13 2.27 1.90 2.17 1651200
20010406 2.28 2.35 1.94 2.28 1635600
20010409 2.28 2.31 2.25 2.29 686400
20010410 2.27 2.47 2.23 2.27 1087200
20010411 2.50 2.72 2.38 2.48 1092400
20010412 2.49 2.72 2.38 2.65 872800
20010416 2.62 2.90 2.51 2.88 875600
20010417 2.58 2.85 2.50 2.75 937600
20010418 3.08 3.25 2.96 3.06 1447200
20010419 3.24 4.35 3.22 4.28 2984800
20010420 4.58 4.59 3.73 4.05 3783600
20010423 3.93 3.95 3.30 3.58 2801200
20010424 3.47 3.85 3.42 3.60 1010800
20010425 3.59 3.69 3.46 3.50 892800
20010426 3.95 3.97 3.60 3.60 678400
20010427 3.50 3.60 3.40 3.50 675200
20010430 3.94 3.95 3.68 3.74 1105600
20010501 3.61 3.78 3.58 3.78 636400
20010502 3.92 4.59 3.85 4.57 3507600
20010503 4.40 5.70 4.05 5.47 5829600
20010504 5.36 6.25 5.10 5.95 5327200
20010507 6.16 6.30 5.90 5.97 2454400
20010508 6.03 6.15 5.38 5.55 1786400
20010509 5.45 6.02 5.43 5.99 1638800
20010510 6.05 6.43 5.99 6.03 1546800
20010511 5.97 6.07 5.50 5.72 732400
20010514 5.65 5.65 5.13 5.13 1120400
20010515 5.18 5.47 4.93 5.31 874800
20010516 5.28 5.75 5.26 5.71 893600
20010517 5.73 5.88 5.51 5.61 880800
20010518 5.55 5.90 5.50 5.58 766400
20010521 5.51 6.14 5.50 6.08 1412000
20010522 6.26 7.10 6.13 6.95 3810400
20010523 6.99 7.00 6.47 6.65 1522800
20010524 6.71 6.94 6.40 6.70 1087600
20010525 6.84 6.90 6.61 6.66 520800
20010529 6.61 6.66 6.32 6.36 1311600
20010530 6.10 6.11 5.13 5.20 1903200
20010531 5.32 5.74 5.26 5.61 1273600
20010601 5.55 5.90 5.50 5.66 927600
20010604 5.65 5.80 5.25 5.28 828800
20010605 5.30 5.91 5.28 5.77 797200
20010606 5.92 6.22 5.76 5.84 844800
20010607 5.84 6.01 5.53 5.74 588000
20010608 5.74 5.74 5.30 5.39 848400
20010611 5.38 6.01 5.15 5.90 871200
20010612 6.24 7.13 6.24 7.03 9253600
20010613 7.09 7.60 6.50 7.04 7458000
20010614 6.97 7.34 6.55 7.10 3890400
20010615 7.08 7.55 6.83 7.51 3124800
20010618 7.50 8.37 7.50 7.55 4608400
20010619 7.99 8.00 6.70 6.78 3084400
20010620 6.72 7.57 6.65 7.55 1954800
20010621 7.74 7.93 7.25 7.54 2403600
20010622 7.57 7.64 7.00 7.03 1060400
20010625 7.03 7.74 7.03 7.74 2159200
20010626 7.56 8.53 7.55 8.52 5041200
20010627 8.65 9.11 8.65 8.85 6507200
20010628 9.52 9.60 8.44 9.15 13916000
20010629 9.02 9.25 8.50 8.78 4005200
20010702 9.07 9.25 8.60 8.88 2464800
20010703 8.81 9.10 8.80 8.97 626400
20010705 8.88 9.10 8.77 8.77 1003600
20010706 8.54 8.63 8.31 8.45 1596800
20010709 8.38 8.74 8.01 8.65 1453200
20010710 8.68 8.98 8.40 8.47 1957600
20010711 8.47 8.48 7.25 7.51 4978800
20010712 7.85 8.24 7.75 8.05 3852400
20010713 7.99 8.35 7.75 8.13 1062800
20010716 8.00 8.10 7.55 7.66 2141200
20010717 7.57 7.70 7.25 7.64 2472000
20010718 7.58 7.64 7.25 7.28 1904400
20010719 7.45 7.97 7.16 7.39 4435600
20010720 7.25 7.32 7.03 7.15 2376800
20010723 7.38 7.58 7.25 7.36 3108800
20010724 7.28 7.43 6.39 6.91 4444000
20010725 6.82 6.89 6.40 6.55 5006000
20010726 6.40 7.76 6.39 7.66 6402400
20010727 7.74 7.90 7.30 7.75 2965600
20010730 7.50 7.75 7.38 7.38 2227600
20010731 7.41 7.70 7.05 7.30 3010400
20010801 7.33 7.50 7.05 7.15 841200
20010802 7.03 7.30 6.74 6.91 996800
20010803 6.93 7.22 6.53 7.14 882000
20010806 6.90 7.05 6.89 6.93 408400
20010807 6.93 7.20 6.78 6.95 640800
20010808 6.78 6.95 6.43 6.53 911600
20010809 6.38 6.49 6.25 6.26 727600
20010810 6.18 6.18 5.76 5.95 1404400
20010813 5.75 6.39 5.68 6.36 485600
20010814 6.26 6.45 5.78 6.10 513600
20010815 6.01 6.88 6.00 6.75 2790800
20010816 6.59 6.60 6.40 6.57 1404000
20010817 6.50 7.35 6.50 7.30 3275600
20010820 7.30 7.35 7.03 7.22 2421200
20010821 7.09 7.42 7.09 7.32 1701600
20010822 7.29 7.75 7.03 7.74 1797600
20010823 7.70 7.93 7.50 7.89 1864400
20010824 7.70 8.52 7.68 8.38 2085600
20010827 8.41 8.75 8.13 8.60 1542000
20010828 8.43 8.55 7.65 7.70 3490800
20010829 7.75 7.76 7.14 7.41 1749200
20010830 7.18 7.56 7.00 7.50 1250400
20010831 7.22 7.91 7.20 7.91 1138800
20010904 7.78 7.88 7.01 7.05 1261200
20010905 7.13 7.21 6.38 6.68 1972800
20010906 6.63 6.68 6.30 6.50 878800
20010907 6.32 7.74 6.32 7.25 4058400
20010910 7.28 7.50 6.93 6.97 1981600
20010917 6.57 7.50 6.25 6.75 1336000
20010918 6.76 7.07 6.28 6.45 1215200
20010919 6.38 6.64 5.26 6.18 1923200
20010920 5.72 6.13 5.68 5.72 710400
20010921 5.57 5.80 5.24 5.68 1343600
20010924 5.66 6.55 5.63 6.49 1812800
20010925 6.64 6.65 5.78 6.05 1222400
20010926 6.05 6.13 5.14 5.20 1362400
20010927 5.09 5.09 4.26 4.45 4248000
20010928 4.60 4.70 4.30 4.64 2352800
20011001 4.51 4.51 3.50 3.63 3454400
20011002 3.60 4.36 3.51 4.26 3040800
20011003 4.13 4.87 4.00 4.64 1956000
20011004 4.76 5.74 4.74 5.49 2886800
20011005 5.36 5.36 4.76 5.30 2266000
20011008 5.13 5.63 4.91 5.44 2132000
20011009 4.95 6.36 4.85 6.07 6428800
20011010 5.90 6.62 5.88 6.41 2502400
20011011 6.57 7.60 6.53 7.38 5154800
20011012 7.30 7.95 7.16 7.90 2772400
20011015 7.53 7.99 7.45 7.93 1545600
20011016 7.88 8.27 7.88 8.01 5953600
20011017 8.05 8.10 7.34 7.36 4269600
20011018 7.34 7.61 7.20 7.37 1080000
20011019 7.18 7.72 7.14 7.72 3024000
20011022 7.64 7.87 7.39 7.70 1759200
20011023 7.62 7.78 7.44 7.52 546800
20011024 7.49 7.88 7.49 7.56 644000
20011025 7.49 8.00 7.20 7.95 1188400
20011026 7.70 8.74 7.59 8.27 3829600
20011029 8.40 8.50 7.59 7.59 1126400
20011030 7.33 7.82 6.86 7.38 2093200
20011031 7.50 7.76 7.32 7.55 1677600
20011101 7.53 8.39 7.53 8.38 2684400
20011102 8.32 8.50 8.18 8.45 1494800
20011105 8.51 9.06 8.42 8.98 2950800
20011106 8.85 9.98 8.73 9.95 6266800
20011107 9.72 11.15 9.72 10.63 10398400
20011108 10.53 11.47 9.19 9.34 12746000
20011109 9.26 9.62 8.85 9.60 2700800
20011112 9.60 10.34 9.00 10.21 1992000
20011113 10.52 11.44 10.50 11.01 6374000
20011114 11.12 11.69 11.02 11.57 4350800
20011115 11.26 11.50 10.38 10.64 5008000
20011116 10.52 11.13 10.51 10.76 1564800
20011119 10.88 11.69 10.77 11.69 2251600
20011120 11.50 11.91 11.23 11.28 2375200
20011121 11.19 11.34 10.80 11.01 1316400
20011123 11.02 11.38 10.95 11.36 399600
20011126 11.39 11.88 11.35 11.78 1079200
20011127 11.63 12.15 11.40 11.81 2043200
20011128 11.68 12.17 10.85 10.96 2174000
20011129 11.02 11.60 10.80 11.59 2511200
20011130 11.55 11.65 11.05 11.16 1968800
20011203 10.88 11.07 10.55 11.07 1824800
20011204 11.02 12.10 11.02 12.05 2308000
20011205 12.15 12.68 12.13 12.55 4493600
20011206 12.48 12.65 12.27 12.55 1990400
20011207 12.38 12.80 12.23 12.73 2384000
20011210 12.30 13.24 12.30 12.57 3742800
20011211 13.00 14.36 12.88 13.73 10272800
20011212 13.89 13.89 12.60 12.75 10329600
20011213 12.65 14.24 12.47 13.30 8962400
20011214 13.02 13.65 12.15 12.57 5102000
20011217 12.50 13.60 12.36 12.77 3010800
20011218 12.94 13.43 11.86 12.00 5469200
20011219 11.85 11.85 10.70 10.98 7934400
20011220 10.77 11.10 9.92 10.16 9346400
20011221 10.32 10.77 10.10 10.65 6837200
20011224 10.58 10.74 10.40 10.51 917600
20011226 10.50 11.05 10.30 10.85 1856000
20011227 10.85 11.09 10.55 10.64 2647600
20011228 10.75 10.95 10.59 10.89 3178000
20011231 10.84 11.09 10.51 10.77 2659200
20020102 10.65 10.75 9.93 10.65 3292800
20020103 10.52 12.12 10.52 12.04 5255600
20020104 12.12 12.78 12.08 12.29 4476800
20020107 12.31 12.66 11.28 11.40 4084000
20020108 11.25 11.25 9.93 10.49 8003600
20020109 10.52 10.64 9.40 9.56 19315200
20020110 9.56 9.79 9.13 9.32 6749600
20020111 9.32 9.77 9.13 9.13 3424400
20020114 9.10 9.53 9.00 9.41 5339600
20020115 9.43 9.86 9.42 9.84 4668800
20020116 9.68 10.30 9.07 9.92 6848800
20020117 10.10 10.82 10.10 10.73 7450400
20020118 10.43 10.80 9.68 9.76 4120000
20020122 10.02 10.13 9.22 9.56 2650000
20020123 9.56 9.84 9.05 9.51 3925200
20020124 9.11 9.65 8.89 9.13 15858800
20020125 9.13 9.88 8.93 9.81 4983200
20020128 9.81 10.36 9.80 10.29 4906800
20020129 10.28 10.94 10.23 10.81 6529600
20020130 10.80 11.09 10.09 11.09 4491600
20020131 11.10 11.93 11.10 11.69 6663200
20020201 11.57 11.75 10.85 10.90 3576400
20020204 10.83 10.83 10.32 10.36 2247200
20020205 10.23 10.31 9.57 9.75 4294400
20020206 9.91 10.00 9.20 9.56 2711200
20020207 9.56 10.63 9.43 10.47 6002000
20020208 10.51 10.86 9.75 10.11 7254800
20020211 10.10 10.44 9.81 10.30 1834000
20020212 10.38 11.79 10.25 11.58 8589600
20020213 11.48 11.84 11.09 11.73 4089600
20020214 11.81 12.18 11.38 11.39 6324000
20020215 11.38 11.70 11.15 11.57 2543600
20020219 11.35 11.35 10.24 10.27 5076800
20020220 10.38 10.91 9.95 10.91 6032800
20020221 10.82 11.97 10.77 11.43 12898400
20020222 11.52 11.60 10.90 11.33 5004000
20020225 11.42 11.79 11.26 11.52 3867600
20020226 11.56 12.48 11.07 12.36 6914800
20020227 12.49 12.90 12.17 12.28 11832400
20020228 12.34 12.34 10.88 10.93 8158800
20020301 11.07 11.63 10.36 10.73 9871200
20020304 10.74 12.06 10.52 12.04 6635600
20020305 11.95 12.45 11.61 12.00 6030800
20020306 11.99 12.13 11.00 11.11 7017600
20020307 11.28 11.50 10.60 10.77 4595200
20020308 11.10 11.54 10.95 11.38 5729600
20020311 11.38 12.91 11.30 12.73 8081600
20020312 11.90 13.05 11.76 12.63 13737600
20020313 12.34 12.88 12.34 12.76 11073200
20020314 12.90 13.35 12.45 12.56 5682800
20020315 12.38 12.86 12.23 12.65 3434800
20020318 12.80 13.20 12.73 13.10 3888800
20020319 13.14 13.38 12.75 12.90 5973600
20020320 12.84 12.85 11.77 11.98 8034800
20020321 12.08 13.19 12.05 13.05 8997200
20020322 13.06 13.61 12.82 13.03 6341200
20020325 13.10 13.31 12.50 12.52 5009200
20020326 12.37 12.88 11.89 12.03 7120800
20020327 11.99 12.34 11.76 11.85 3604400
20020328 12.16 12.19 11.32 11.62 5278400
20020401 11.43 11.93 10.91 11.46 5383600
20020402 11.02 11.37 10.45 10.52 5275600
20020403 10.64 11.00 10.35 10.76 5046800
20020404 10.56 10.56 8.27 8.57 26989600
20020405 9.01 9.55 8.02 8.42 29500000
20020408 7.91 8.48 7.47 8.23 9386400
20020409 8.29 8.48 7.80 8.03 5321600
20020410 8.10 8.30 7.55 7.89 4432400
20020411 7.78 7.82 7.17 7.48 4801200
20020412 7.61 7.69 7.03 7.39 6452400
20020415 7.39 7.78 7.13 7.50 2916000
20020416 7.63 7.86 7.47 7.72 5673600
20020417 7.68 7.91 7.26 7.41 4106000
20020418 7.33 7.43 7.06 7.32 2075200
20020419 7.33 7.36 6.93 7.16 5070400
20020422 6.97 7.22 6.51 6.54 3804800
20020423 6.53 6.82 6.48 6.64 3827600
20020424 6.62 6.82 6.45 6.53 4462000
20020425 5.71 6.38 5.63 6.30 13585200
20020426 6.36 6.64 5.90 6.07 4983200
20020429 6.03 6.11 5.80 6.00 2944400
20020430 5.89 6.70 5.88 6.51 5057600
20020501 6.55 6.55 5.78 6.10 6431200
20020502 6.18 6.42 5.89 5.93 2473600
20020503 5.88 6.45 5.70 6.39 4604000
20020506 6.30 6.36 5.40 5.56 3978800
20020507 5.61 5.91 5.32 5.59 1799600
20020508 5.88 6.57 5.88 6.43 3028800
20020509 6.35 6.63 5.84 5.89 2905200
20020510 5.88 6.07 5.59 5.75 2165600
20020513 5.78 5.95 5.60 5.91 2394000
20020514 6.27 6.88 6.26 6.76 3672000
20020515 6.57 7.09 6.41 6.76 3154800
20020516 6.80 6.90 6.42 6.68 1598000
20020517 6.82 6.92 6.53 6.59 1212000
20020520 6.51 6.60 6.30 6.35 913200
20020521 6.42 6.65 6.07 6.16 2432000
20020522 6.14 6.66 6.07 6.32 1663600
20020523 6.27 6.68 6.26 6.59 2355200
20020524 6.57 6.60 6.38 6.43 722800
20020528 6.43 6.50 6.11 6.26 2715200
20020529 6.21 6.25 6.07 6.24 442000
20020530 6.11 6.21 5.86 6.00 1400800
20020531 6.13 6.20 5.89 5.91 1187200
20020603 5.82 5.91 5.64 5.80 1125200
20020604 5.68 5.97 5.64 5.97 1078800
20020605 6.03 6.32 5.80 6.32 1416800
20020606 6.37 6.39 5.95 5.95 848000
20020607 5.76 6.13 5.73 6.08 1594400
20020610 6.15 6.24 6.02 6.03 487200
20020611 6.13 6.21 5.95 6.01 1109600
20020612 6.05 6.05 5.45 5.82 2796400
20020613 5.82 5.83 5.50 5.51 1414800
20020614 5.48 5.49 5.15 5.49 1333200
20020617 5.45 5.68 5.30 5.66 1323200
20020618 5.75 5.82 5.49 5.58 1568800
20020619 5.51 5.88 5.50 5.55 1433600
20020620 5.51 5.65 5.03 5.05 2384400
20020621 5.00 5.01 4.39 4.63 3658000
20020624 4.55 4.74 4.09 4.62 2640000
20020625 4.57 4.64 3.95 4.17 1995600
20020626 3.83 4.50 3.65 4.40 3640400
20020627 4.51 4.55 4.19 4.50 1105600
20020628 4.22 4.97 4.22 4.89 3418800
20020701 4.93 5.09 4.47 4.49 2164800
20020702 4.36 4.38 3.66 3.66 4384000
20020703 3.81 4.07 3.57 3.91 1918400
20020705 4.07 4.10 3.93 3.98 729600
20020708 4.00 4.03 3.73 3.78 784800
20020709 4.00 4.40 3.71 4.28 5924000
20020710 4.45 4.70 4.36 4.68 3298800
20020711 4.56 4.84 4.32 4.84 1815600
20020712 4.86 5.43 4.85 5.00 3842400
20020715 4.99 5.05 4.70 5.03 1144000
20020716 5.09 5.79 5.03 5.64 3038800
20020717 5.75 5.99 5.43 5.74 3074400
20020718 5.68 5.82 5.50 5.50 1468800
20020719 5.55 5.65 5.28 5.33 803200
20020722 5.30 5.50 5.18 5.37 852800
20020723 5.50 5.51 5.07 5.11 1035600
20020724 5.03 5.62 4.91 5.45 2114400
20020725 5.43 5.97 5.01 5.51 2599200
20020726 5.62 5.64 5.34 5.57 1246400
20020729 5.78 6.07 5.65 5.95 2318800
20020730 5.95 6.36 5.88 6.34 2713600
20020731 6.28 6.49 6.09 6.26 1577200
20020801 6.20 6.34 6.01 6.09 1138400
20020802 6.25 6.27 5.57 5.65 1672000
20020805 5.63 5.64 4.99 5.20 1897600
20020806 5.25 5.99 5.20 5.91 1924400
20020807 5.95 6.20 5.32 5.89 2801600
20020808 5.93 6.14 5.66 6.05 2322800
20020809 6.00 6.18 5.78 5.89 650000
20020812 5.84 5.99 5.63 5.97 659600
20020813 5.99 6.18 5.50 5.56 780400
20020814 5.55 5.97 5.36 5.94 826400
20020815 5.97 6.22 5.81 6.07 1103200
20020816 6.05 7.10 5.94 7.02 5212000
20020819 6.94 7.59 6.87 7.43 3299200
20020820 7.40 7.68 7.10 7.26 2002000
20020821 7.41 7.47 7.17 7.41 909600
20020822 7.37 7.74 7.15 7.39 1265600
20020823 7.31 7.45 6.83 6.85 889600
20020826 6.82 6.95 6.60 6.70 1314800
20020827 6.72 6.72 6.20 6.23 1501600
20020828 6.20 6.20 5.89 6.10 2158000
20020829 6.07 6.47 6.00 6.36 2780800
20020830 6.36 6.57 6.03 6.25 1134400
20020903 6.13 6.15 5.55 5.56 1665600
20020904 5.56 5.75 5.11 5.61 1802000
20020905 5.50 5.63 5.30 5.32 1356400
20020906 5.41 5.87 5.41 5.66 2469600
20020909 5.64 5.88 5.40 5.72 1298000
20020910 5.74 5.96 5.63 5.85 1142000
20020911 5.84 6.08 5.84 5.91 1157200
20020912 5.86 5.88 5.48 5.51 1494800
20020913 5.47 5.47 5.25 5.34 970000
20020916 5.31 5.49 5.10 5.30 843200
20020917 5.45 5.55 4.99 5.03 1459600
20020918 5.03 5.03 4.63 4.89 2031200
20020919 4.81 4.90 4.57 4.65 1278400
20020920 4.76 4.99 4.65 4.93 1334800
20020923 4.85 4.88 4.30 4.30 2680400
20020924 4.16 4.55 4.07 4.35 1967600
20020925 4.45 4.78 4.27 4.74 1534000
20020926 4.76 4.88 4.09 4.14 2062000
20020927 4.13 4.47 4.05 4.13 1282000
20020930 4.19 4.19 3.66 3.78 5605600
20021001 3.88 4.01 3.80 3.97 1172000
20021002 4.03 4.40 3.89 4.14 1692800
20021003 4.15 4.22 3.95 3.98 1401600
20021004 4.18 4.20 3.92 3.98 1703600
20021007 4.00 4.00 3.68 3.76 855600
20021008 3.90 3.94 3.36 3.39 1406000
20021009 3.21 3.67 3.20 3.42 2282400
20021010 3.45 3.72 3.43 3.68 1620800
20021011 3.93 4.05 3.72 3.73 1376800
20021014 3.72 3.92 3.65 3.88 794800
20021015 3.91 4.32 3.91 4.24 1877600
20021016 4.05 4.14 3.75 3.85 698000
20021017 4.10 4.18 3.92 4.00 2011600
20021018 4.03 4.11 3.85 4.06 1355200
20021021 4.05 4.44 4.00 4.32 1063200
20021022 4.32 5.22 4.19 4.55 4189600
20021023 4.55 4.71 4.19 4.68 3072800
20021024 4.68 5.24 4.68 4.81 2926400
20021025 4.88 5.20 4.82 5.20 1302000
20021028 5.32 5.36 4.95 5.16 970800
20021029 5.06 5.30 4.78 5.25 2045200
20021030 4.85 5.07 4.57 4.76 4001200
20021031 4.74 4.91 4.61 4.70 1440800
20021101 4.59 4.76 4.53 4.76 1463200
20021104 4.86 5.39 4.82 5.28 3767200
20021105 5.29 5.30 4.97 5.14 4815600
20021106 5.17 5.73 5.15 5.67 3107200
20021107 5.44 5.68 5.40 5.55 2110800
20021108 5.55 5.75 5.40 5.65 1573600
20021111 5.55 5.66 5.44 5.52 1906800
20021112 5.56 6.03 5.39 5.82 3675200
20021113 5.74 6.40 5.74 6.21 4404000
20021114 6.46 6.73 6.24 6.50 3090400
20021115 6.47 6.59 6.05 6.57 2540400
20021118 6.63 6.72 6.28 6.33 2644000
20021119 6.38 6.43 6.03 6.14 1779600
20021120 6.11 6.57 5.91 6.53 2020800
20021121 6.59 7.16 6.57 7.02 3466000
20021122 6.95 7.22 6.70 7.04 2851600
20021125 7.14 7.32 6.84 7.04 1328800
20021126 6.89 6.95 6.43 6.47 2850800
20021127 6.54 6.91 6.52 6.77 3082400
20021129 6.90 7.18 6.86 7.01 1111200
20021202 7.12 7.57 7.05 7.18 3166000
20021203 7.14 7.15 6.44 6.45 3007200
20021204 6.38 6.39 5.53 5.73 4691200
20021205 5.88 6.04 5.64 5.68 1558800
20021206 5.53 6.19 5.49 5.96 2086400
20021209 5.89 5.91 5.34 5.39 2170000
20021210 5.51 5.89 5.43 5.80 1606000
20021211 5.86 6.21 5.70 6.09 2292000
20021212 6.14 6.25 5.82 5.84 1328000
20021213 5.85 5.88 5.57 5.63 918400
20021216 5.61 5.95 5.61 5.88 1072400
20021217 5.89 5.95 5.76 5.82 719600
20021218 5.75 5.80 5.32 5.39 1607200
20021219 5.39 5.53 5.13 5.24 2524000
20021220 5.32 5.41 5.18 5.35 1586000
20021223 5.28 5.44 5.23 5.43 1562800
20021224 5.39 5.45 5.28 5.28 390400
20021226 5.30 5.55 5.26 5.51 1430400
20021227 5.51 5.63 5.41 5.50 985200
20021230 5.55 5.55 5.26 5.44 1121200
20021231 5.39 5.75 5.34 5.37 2313200
20030102 5.38 6.05 5.35 6.04 1308400
20030103 6.00 6.18 5.92 5.94 1095600
20030106 5.95 6.38 5.95 6.28 1605600
20030107 6.32 6.47 6.16 6.34 1055600
20030108 6.26 6.30 6.07 6.20 683200
20030109 6.28 6.63 6.26 6.61 1452000
20030110 6.51 6.95 6.46 6.75 1329600
20030113 6.80 6.95 6.39 6.55 1118000
20030114 6.58 6.61 6.41 6.56 826000
20030115 6.55 6.65 6.41 6.43 1262800
20030116 6.40 6.47 6.18 6.25 1092000
20030117 6.13 6.20 6.01 6.07 1129600
20030121 6.03 6.06 5.75 5.88 1355600
20030122 5.80 6.20 5.75 6.05 1345600
20030123 6.74 7.34 6.65 6.99 4710800
20030124 6.90 6.99 6.78 6.97 3794000
20030127 6.78 7.11 6.72 6.74 1961200
20030128 6.76 6.83 6.50 6.74 1466000
20030129 6.70 6.75 6.39 6.72 1326800
20030130 6.69 6.86 6.47 6.50 2188000
20030131 6.47 6.83 6.43 6.48 2734000
20030203 6.51 6.69 6.50 6.62 2020400
20030204 6.45 6.51 6.32 6.47 1182800
20030205 6.50 6.80 6.50 6.55 1594800
20030206 6.55 6.64 6.51 6.61 683200
20030207 6.60 6.66 6.53 6.55 992800
20030210 6.55 6.75 6.49 6.66 1549200
20030211 6.63 6.93 6.61 6.66 2294400
20030212 6.64 6.80 6.38 6.42 910000
20030213 6.38 6.45 6.31 6.39 940400
20030214 6.40 6.56 6.39 6.50 1077200
20030218 6.53 6.80 6.53 6.79 1383200
20030219 6.80 6.84 6.55 6.69 642400
20030220 6.68 7.01 6.66 6.90 1325200
20030221 6.90 6.99 6.83 6.98 664400
20030224 6.86 7.07 6.85 6.89 1197600
20030225 6.86 6.94 6.64 6.89 815600
20030226 6.83 7.07 6.78 6.97 3240800
20030227 7.00 7.18 6.99 7.10 1891600
20030228 7.10 7.22 6.87 6.99 2524800
20030303 7.05 7.05 6.82 6.82 1565200
20030304 6.81 6.86 6.57 6.71 1744400
20030305 6.71 6.74 6.43 6.51 1615600
20030306 6.50 6.53 6.40 6.51 1538000
20030307 6.43 6.52 6.36 6.38 1495200
20030310 6.36 6.36 5.91 6.03 2264800
20030311 5.99 6.00 5.72 5.82 1688800
20030312 5.74 5.89 5.70 5.89 1351600
20030313 5.90 6.16 5.89 6.16 1318800
20030314 6.16 6.18 5.95 5.98 1178400
20030317 5.95 6.16 5.82 6.07 1438400
20030318 6.14 7.16 6.07 6.99 7164000
20030319 6.95 7.12 6.75 7.03 1834800
20030320 6.93 7.09 6.74 6.78 1863200
20030321 6.88 6.95 6.64 6.74 1060000
20030324 6.65 6.65 6.47 6.55 1141200
20030325 6.55 7.11 6.55 6.90 3747600
20030326 6.91 7.32 6.91 7.18 4256400
20030327 7.09 7.75 7.06 7.57 4083200
20030328 7.45 7.50 6.55 6.56 8011600
20030331 6.35 6.55 6.30 6.32 2806000
20030401 6.49 6.49 6.09 6.18 2270000
20030402 6.28 6.75 6.22 6.35 4112400
20030403 6.36 6.47 6.07 6.34 1577600
20030404 6.35 6.40 6.20 6.27 961600
20030407 6.56 6.72 6.45 6.53 2129200
20030408 6.53 6.66 6.43 6.47 1062400
20030409 6.44 6.53 6.32 6.32 1306800
20030410 6.33 6.40 6.14 6.28 1037600
20030411 6.54 6.57 6.36 6.53 2125200
20030414 6.41 6.88 6.41 6.86 2672800
20030415 6.86 6.86 6.67 6.67 989200
20030416 6.79 6.88 6.76 6.86 2227600
20030417 6.88 7.01 6.70 6.91 1427200
20030421 6.91 7.03 6.86 6.97 2651200
20030422 6.93 7.15 6.89 7.07 1842800
20030423 7.09 7.16 6.99 7.11 3428800
20030424 6.82 7.09 6.50 7.05 3852000
20030425 7.00 7.05 6.61 6.63 1548000
20030428 6.70 6.91 6.64 6.85 1058800
20030429 6.85 7.03 6.80 6.84 998000
20030430 6.82 6.95 6.67 6.89 1332400
20030501 6.86 6.88 6.65 6.83 1634800
20030502 6.82 7.37 6.82 7.36 2175600
20030505 7.32 7.62 7.24 7.61 3460000
20030506 7.60 7.90 7.39 7.46 3098800
20030507 7.41 7.64 7.31 7.41 1665600
20030508 7.35 7.35 7.20 7.32 1126400
20030509 7.36 7.76 7.36 7.72 1951600
20030512 7.78 8.27 7.74 8.23 3862800
20030513 8.15 8.27 7.95 8.11 1972400
20030514 8.19 8.32 7.95 8.26 2488800
20030515 8.31 8.70 8.20 8.48 4589600
20030516 8.47 8.53 8.31 8.34 1354400
20030519 8.34 8.35 7.86 7.89 2695200
20030520 7.93 8.00 7.64 7.67 1314800
20030521 7.67 7.87 7.62 7.86 1226000
20030522 7.88 8.19 7.86 7.95 1456400
20030523 7.95 8.01 7.86 8.01 546000
20030527 7.91 8.45 7.88 8.40 2364400
20030528 8.48 8.81 8.43 8.51 2784400
20030529 8.55 8.68 8.43 8.64 2077200
20030530 8.63 8.86 8.56 8.66 1350000
20030602 8.73 8.82 7.97 8.01 3056000
20030603 7.97 8.62 7.93 8.51 4582000
20030604 8.57 8.72 8.36 8.68 2667200
20030605 8.69 8.99 8.50 8.93 1566800
20030606 8.98 9.43 8.59 8.69 3012800
20030609 8.60 8.63 8.42 8.45 2802800
20030610 8.48 8.71 8.44 8.64 882800
20030611 8.57 8.64 8.35 8.50 2828800
20030612 8.52 8.62 8.33 8.48 1316000
20030613 8.49 8.53 8.32 8.40 1449600
20030616 8.35 8.40 7.93 8.10 3995600
20030617 8.10 8.42 7.97 8.35 2988400
20030618 8.40 9.15 8.10 8.96 3221600
20030619 8.93 9.08 8.61 8.66 1908400
20030620 8.65 8.77 8.47 8.56 981600
20030623 8.60 8.62 8.36 8.50 1058800
20030624 8.43 8.56 8.25 8.35 1031200
20030625 8.36 8.51 8.23 8.35 1238400
20030626 8.24 8.61 8.22 8.47 3083600
20030627 8.48 8.67 8.21 8.22 2411200
20030630 8.26 8.47 8.22 8.31 2901600
20030701 8.43 8.43 8.13 8.29 2983600
20030702 8.30 8.38 8.10 8.32 4920000
20030703 8.23 8.36 8.19 8.29 1082800
20030707 8.39 8.73 8.36 8.57 3687600
20030708 8.55 8.98 8.55 8.74 2397200
20030709 8.75 8.98 8.62 8.83 1527600
20030710 8.75 8.88 8.45 8.45 2291200
20030711 8.49 8.79 8.44 8.60 1726400
20030714 8.72 9.32 8.69 9.00 4843600
20030715 9.11 9.20 8.75 8.77 1602000
20030716 8.84 9.00 8.68 8.82 1206800
20030717 8.69 8.70 8.14 8.40 2048800
20030718 8.40 8.64 8.10 8.58 1436400
20030721 8.57 8.63 8.20 8.21 1020400
20030722 8.28 8.60 8.23 8.47 1314800
20030723 8.45 8.57 8.31 8.50 1150400
20030724 8.45 8.94 8.31 8.70 5019200
20030725 8.74 8.96 8.31 8.82 1852000
20030728 8.86 9.25 8.79 9.13 1564000
20030729 9.14 9.25 8.60 8.92 2188400
20030730 8.95 9.14 8.78 9.13 1415200
20030731 9.17 9.62 9.16 9.38 3208000
20030801 9.38 9.40 8.81 9.03 1945200
20030804 9.00 9.05 8.66 8.96 1831600
20030805 8.98 9.02 8.54 8.55 1126800
20030806 8.53 8.71 8.34 8.50 1563600
20030807 8.51 8.72 8.30 8.51 1904800
20030808 8.44 8.60 8.34 8.55 899600
20030811 8.51 8.77 8.51 8.75 708400
20030812 8.85 9.08 8.81 9.03 1406000
20030813 9.07 9.20 8.92 8.99 1730400
20030814 8.93 9.06 8.77 8.77 1298000
20030815 8.77 8.93 8.77 8.81 866800
20030818 8.86 9.37 8.79 9.29 1400000
20030819 9.23 9.54 9.11 9.40 1419600
20030820 9.29 9.80 9.20 9.77 2644400
20030821 9.82 10.13 9.44 9.81 2865200
20030822 9.98 10.05 9.45 9.50 2787600
20030825 9.45 9.51 9.34 9.40 1299200
20030826 9.40 9.47 9.19 9.32 1530400
20030827 9.31 9.59 9.31 9.48 1052000
20030828 9.54 9.73 9.46 9.65 1484400
20030829 9.68 9.82 9.63 9.81 1383600
20030902 10.01 10.38 9.95 10.30 3850000
20030903 10.26 10.32 10.05 10.23 1807600
20030904 10.18 10.36 10.12 10.30 1262000
20030905 10.32 10.38 10.09 10.14 2358000
20030908 10.15 10.50 10.13 10.48 2094400
20030909 10.38 10.93 10.30 10.36 3601200
20030910 10.27 10.43 9.95 10.15 2711200
20030911 10.15 10.34 9.38 9.80 6603600
20030912 9.73 10.31 9.73 10.22 3754400
20030915 10.13 10.25 9.92 9.96 1580400
20030916 9.99 10.56 9.93 10.56 2209600
20030917 10.56 10.75 10.25 10.36 1410800
20030918 10.32 10.65 10.25 10.40 1510800
20030919 10.40 10.52 10.28 10.32 2050800
20030922 10.17 10.44 10.07 10.11 1497600
20030923 10.15 10.54 10.09 10.46 1679200
20030924 10.43 10.50 10.00 10.00 1686000
20030925 10.00 10.12 9.60 9.63 3676400
20030926 9.63 9.69 9.14 9.31 3588800
20030929 9.35 9.70 9.02 9.66 2768800
20030930 9.52 9.66 9.50 9.62 4329200
20031001 9.64 10.07 9.63 9.88 2642800
20031002 9.90 10.07 9.85 9.94 1478400
20031003 10.10 10.79 10.10 10.45 3340800
20031006 10.45 10.93 10.45 10.90 1822000
20031007 10.91 10.98 10.63 10.97 1998800
20031008 10.96 10.98 10.71 10.81 1469600
20031009 10.88 11.13 10.63 10.90 2335600
20031010 10.88 11.51 10.70 11.51 3929200
20031013 11.50 12.19 11.40 12.03 4590000
20031014 12.02 12.80 12.00 12.65 4168800
20031015 12.92 13.09 12.07 12.19 4393600
20031016 12.18 12.50 12.03 12.07 3184000
20031017 12.10 12.10 11.41 11.52 2586800
20031020 11.52 12.01 11.50 11.85 1108800
20031021 11.85 12.50 11.79 12.19 1550000
20031022 12.14 12.18 11.65 11.77 1796000
20031023 11.68 11.77 11.45 11.65 1597600
20031024 11.75 11.75 11.23 11.31 2356400
20031027 11.35 11.70 11.30 11.48 2623600
20031028 11.45 12.10 11.45 12.08 1640000
20031029 12.06 12.74 12.01 12.14 3890400
20031030 13.31 13.73 12.25 12.60 9483200
20031031 12.45 12.77 12.25 12.51 2390400
20031103 12.56 12.99 12.38 12.87 2347200
20031104 12.86 12.91 12.40 12.65 1954800
20031105 12.66 12.81 12.44 12.71 1127600
20031106 12.68 12.85 12.51 12.58 1790000
20031107 12.62 13.00 12.40 12.74 2024800
20031110 12.75 12.82 12.20 12.27 2290400
20031111 12.20 12.29 11.67 11.76 3202000
20031112 11.75 12.80 11.73 12.66 12802000
20031113 12.70 13.14 12.51 12.92 4565600
20031114 13.02 13.27 12.53 12.53 3803600
20031117 12.38 12.80 12.25 12.62 3104800
20031118 12.70 12.91 12.03 12.07 3427200
20031119 12.15 12.18 11.77 11.89 3677600
20031120 11.82 12.25 11.65 11.90 2742400
20031121 11.90 12.11 11.65 11.72 3074000
20031124 11.80 12.31 11.78 12.27 2560400
20031125 12.31 12.59 12.30 12.43 1973200
20031126 12.47 12.66 12.31 12.49 2692400
20031128 12.43 12.95 12.32 12.91 1296800
20031201 13.06 13.20 12.89 13.05 2436000
20031202 13.06 13.10 12.78 12.87 1436800
20031203 13.13 13.38 12.44 12.50 2313600
20031204 12.55 12.70 12.31 12.60 2734400
20031205 12.40 12.58 12.27 12.48 1817600
20031208 12.43 12.55 11.82 11.94 3070000
20031209 11.97 12.00 11.25 11.36 3436000
20031210 11.35 11.56 10.90 11.19 2468000
20031211 11.50 12.07 11.49 11.95 4270800
20031212 11.99 12.18 11.85 12.07 1842400
20031215 12.39 12.44 12.09 12.19 3621600
20031216 12.06 12.11 11.83 12.02 2469200
20031217 11.97 12.05 11.73 11.96 1008800
20031218 11.95 12.39 11.93 12.31 937600
20031219 12.35 12.57 11.98 12.18 2230000
20031222 12.22 12.45 12.09 12.45 1257200
20031223 12.42 12.62 12.33 12.61 1073200
20031224 12.57 12.67 12.42 12.42 452800
20031226 12.41 12.65 12.40 12.48 305600
20031229 12.40 12.85 12.38 12.77 1581600
20031230 12.66 12.82 12.61 12.77 2070000
20031231 12.79 12.90 12.50 12.55 1178000
20040102 12.57 13.13 12.56 13.02 1773600
20040105 13.06 13.50 13.05 13.50 2898400
20040106 13.47 13.84 13.41 13.61 2289200
20040107 13.55 13.86 13.48 13.68 2150800
20040108 13.66 14.24 13.66 14.24 3055200
20040109 14.10 14.31 13.76 13.82 3234000
20040112 13.82 14.81 13.82 14.60 4302000
20040113 14.68 15.15 14.38 14.98 4754400
20040114 15.09 15.44 14.73 14.83 3862400
20040115 14.83 15.15 14.49 15.00 2161200
20040116 15.16 15.99 15.15 15.81 4054400
20040120 15.85 16.48 15.84 16.47 5388400
20040121 16.36 16.38 15.18 15.52 6022400
20040122 18.00 19.60 17.74 18.02 22248400
20040123 17.80 18.82 17.79 18.82 5792000
20040126 17.91 19.25 17.91 19.10 4894400
20040127 19.02 19.09 18.06 18.22 3811600
20040128 18.35 18.49 17.80 18.00 6116000
20040129 18.00 18.20 16.59 17.41 9199200
20040130 17.42 17.49 16.79 17.00 4788800
20040202 16.25 17.08 15.99 16.47 8116800
20040203 16.40 16.49 15.63 15.72 6468800
20040204 15.53 16.93 15.07 16.43 10007200
20040205 16.33 16.90 16.13 16.70 4099200
20040206 16.77 17.88 16.77 17.60 5048800
20040209 17.90 19.01 17.81 18.07 7239200
20040210 18.16 18.34 17.57 17.86 3127600
20040211 17.77 18.10 17.60 17.96 3540000
20040212 17.80 18.37 17.80 17.91 2648000
20040213 18.35 18.65 17.98 18.09 3870000
20040217 18.17 18.69 17.81 18.45 3689600
20040218 18.45 18.84 18.13 18.74 2474400
20040219 18.89 19.13 17.59 17.76 3994400
20040220 17.83 18.05 17.27 17.75 2910400
20040223 17.76 17.89 16.82 17.25 3988800
20040224 17.20 17.25 16.31 16.76 4401600
20040225 16.73 17.09 16.35 16.45 5059200
20040226 16.44 17.09 16.02 16.85 8140000
20040227 17.00 17.39 16.28 16.50 7211200
20040301 16.70 16.72 16.33 16.51 3954000
20040302 17.27 17.71 16.82 16.90 6791600
20040303 16.80 16.80 16.38 16.45 3082800
20040304 16.44 16.67 16.08 16.41 3643200
20040305 16.22 17.00 16.22 16.35 3141200
20040308 16.44 16.51 15.55 15.77 3905200
20040309 15.82 15.85 14.83 15.18 6051200
20040310 15.23 15.63 14.86 14.90 5168000
20040311 14.73 15.20 14.24 14.40 6665200
20040312 14.52 15.31 14.51 14.78 5860400
20040315 14.65 14.98 13.98 13.99 2354400
20040316 14.25 14.60 13.57 13.66 8192800
20040317 14.00 15.20 13.88 14.32 11858000
20040318 14.25 14.45 13.70 14.21 5867200
20040319 14.26 14.44 13.88 13.95 3062000
20040322 14.28 14.39 13.58 14.10 8881600
20040323 14.33 14.70 13.89 14.09 7133600
20040324 14.24 14.47 13.98 14.24 6012000
20040325 14.48 15.98 14.44 15.97 10726800
20040326 15.78 16.42 15.68 15.94 5007600
20040329 16.13 16.63 16.13 16.60 4560000
20040330 17.19 17.42 16.75 17.23 5708000
20040331 17.28 17.30 16.67 16.91 4595200
20040401 17.07 17.50 16.77 17.45 3175600
20040402 17.47 17.80 17.20 17.37 5862000
20040405 17.45 17.47 16.90 17.26 2981600
20040406 17.16 17.25 16.76 16.82 2437600
20040407 16.85 17.04 16.55 16.92 2667200
20040408 17.06 17.15 16.83 17.09 2326400
20040412 17.10 17.42 17.00 17.06 1708800
20040413 17.07 17.26 16.55 16.67 2150400
20040414 16.43 16.69 15.92 16.35 2703200
20040415 16.45 16.61 15.88 16.02 2702000
20040416 15.99 16.00 15.30 15.40 3514000
20040419 15.35 15.88 15.23 15.59 3532400
20040420 15.68 15.98 15.07 15.07 2855600
20040421 15.10 16.30 15.07 15.91 5277200
20040422 15.87 16.14 14.72 15.53 11120800
20040423 15.48 16.06 15.48 15.80 3618000
20040426 15.80 16.10 15.31 15.38 2971200
20040427 15.46 15.48 14.95 15.00 2206800
20040428 15.00 15.10 14.41 14.44 2356800
20040429 14.45 14.77 13.95 14.05 4864000
20040430 14.05 14.20 12.63 12.74 5838400
20040503 12.76 13.73 12.53 13.63 7796800
20040504 13.65 14.03 13.28 13.79 4438000
20040505 13.78 13.88 13.52 13.71 2830000
20040506 13.53 13.65 13.06 13.45 2972400
20040507 13.40 14.15 13.35 13.69 5156800
20040510 13.56 13.61 12.77 13.09 3749200
20040511 13.27 13.98 13.27 13.97 2988000
20040512 13.95 13.95 13.15 13.70 3028400
20040513 13.50 13.85 13.28 13.73 2560000
20040514 13.72 13.83 13.30 13.51 2860800
20040517 13.32 13.43 12.89 13.16 3661600
20040518 13.25 13.57 13.23 13.32 1882000
20040519 13.61 14.26 13.61 13.73 3310400
20040520 13.83 14.03 13.65 13.82 2824000
20040521 13.85 14.11 13.65 13.78 1815200
20040524 14.00 14.38 13.91 14.09 2714400
20040525 14.05 14.73 13.97 14.73 2946400
20040526 14.72 15.15 14.63 14.94 3393600
20040527 14.98 15.05 14.45 14.73 1828400
20040528 14.70 14.88 14.43 14.84 1405600
20040601 14.85 14.99 14.66 14.98 1920400
20040602 15.27 15.38 14.85 15.05 3636800
20040603 14.93 14.98 13.77 14.10 8510400
20040604 14.31 14.36 13.98 14.10 3878000
20040607 14.20 14.30 13.84 14.05 4117200
20040608 14.03 14.16 13.91 14.06 2414000
20040609 14.02 14.02 13.44 13.46 2897600
20040610 13.38 13.66 13.16 13.38 3215200
20040614 13.27 13.30 12.68 13.02 3704000
20040615 13.27 13.59 13.11 13.42 2746400
20040616 13.38 13.39 11.90 12.10 15737200
20040617 12.15 12.25 11.69 11.88 8342800
20040618 11.74 12.27 11.66 11.78 6810000
20040621 11.89 11.90 11.04 11.22 6880400
20040622 11.19 11.75 10.93 11.70 9494000
20040623 11.70 12.48 11.52 12.21 7466000
20040624 12.31 12.48 11.95 12.41 6037200
20040625 12.43 12.94 12.38 12.73 3604800
20040628 12.76 12.94 12.59 12.66 3612800
20040629 12.65 13.48 12.57 13.05 6757200
20040630 13.05 13.37 12.85 13.24 5248000
20040701 13.15 13.23 12.45 12.68 3431200
20040702 12.74 12.74 12.39 12.65 2256800
20040706 12.63 12.63 11.97 12.14 2151200
20040707 12.04 12.31 11.86 12.03 3224000
20040708 11.93 12.06 11.70 11.75 3319600
20040709 11.75 12.38 11.75 12.12 3596400
20040712 12.06 12.07 11.39 11.43 4626400
20040713 11.41 11.63 11.30 11.38 2253600
20040714 11.30 12.30 11.29 11.55 3670400
20040715 11.52 12.22 11.52 11.73 2140400
20040716 11.76 12.00 11.44 11.53 3312400
20040719 11.55 11.57 10.70 11.09 3546400
20040720 11.01 12.09 11.01 11.59 4479200
20040721 11.74 11.86 10.84 11.20 5244000
20040722 11.88 12.99 11.06 12.84 19735600
20040723 12.73 12.85 12.17 12.33 5490400
20040726 12.28 12.59 11.81 12.32 4820800
20040727 12.38 13.60 12.32 13.48 8066000
20040728 13.41 13.45 12.60 13.10 7538800
20040729 13.10 13.50 13.10 13.35 4694400
20040730 13.31 13.35 12.98 13.10 3094400
20040802 13.02 13.07 12.60 12.69 4175200
20040803 12.63 12.75 12.18 12.25 3821200
20040804 12.23 12.68 12.15 12.49 3594000
20040805 12.48 12.73 11.98 12.00 2317200
20040806 11.85 11.94 11.47 11.59 3763200
20040809 11.65 11.88 11.44 11.64 3602000
20040810 11.68 12.02 11.63 11.93 2972800
20040811 11.54 11.70 10.95 11.40 4213200
20040812 11.34 11.60 11.14 11.22 2990000
20040813 11.31 11.39 10.81 10.89 4596800
20040816 10.84 11.57 10.81 11.40 2448000
20040817 11.59 11.81 11.48 11.70 2145600
20040818 11.61 12.25 11.38 12.20 3344400
20040819 12.12 12.33 11.78 11.93 2470400
20040820 11.91 12.64 11.85 12.45 3296000
20040823 12.58 12.72 12.26 12.47 3073600
20040824 12.53 12.53 11.83 12.07 3282400
20040825 12.11 12.43 12.03 12.41 3312000
20040826 12.41 12.41 12.15 12.32 2244800
20040827 12.31 12.69 12.23 12.52 1801200
20040830 12.51 12.51 12.13 12.18 2178800
20040831 12.13 12.32 12.07 12.28 2062000
20040901 12.25 12.65 12.15 12.40 2347200
20040902 12.26 12.85 12.26 12.80 2384000
20040903 12.75 12.78 12.17 12.20 2361600
20040907 12.43 12.50 12.23 12.34 2314000
20040908 12.45 12.46 12.20 12.23 2258800
20040909 12.36 12.98 12.27 12.85 3690000
20040910 12.94 13.88 12.50 13.82 7586800
20040913 14.00 15.10 13.85 14.55 9021200
20040914 14.52 14.89 14.31 14.85 3116400
20040915 14.75 14.75 14.20 14.48 3081600
20040916 14.55 14.99 14.50 14.90 2543200
20040917 14.98 15.09 14.60 15.02 3250800
20040920 15.05 15.48 14.85 15.25 3099600
20040921 15.27 15.36 14.90 15.13 2602800
20040922 14.89 15.23 14.63 15.05 4040800
20040923 14.99 15.64 14.99 15.52 3634000
20040924 15.49 15.61 14.86 14.92 3494000
20040927 14.85 14.85 14.52 14.63 2426800
20040928 14.70 14.86 13.97 14.32 4589200
20040929 14.40 14.93 14.32 14.93 2593600
20040930 14.93 15.27 14.85 15.23 3522000
20041001 15.35 15.85 15.23 15.81 3128000
20041004 15.93 16.58 15.91 16.39 5226800
20041005 16.45 16.98 16.22 16.45 4161200
20041006 16.56 16.56 16.17 16.33 2939600
20041007 16.33 16.50 15.73 15.73 3993600
20041008 15.69 15.76 15.44 15.51 3279600
20041011 15.53 15.97 15.51 15.84 1826400
20041012 15.63 15.94 15.38 15.90 1789600
20041013 16.07 16.39 15.69 16.05 3031600
20041014 16.06 16.25 15.77 16.15 3068000
20041015 16.08 16.15 15.57 15.68 4372000
20041018 15.60 16.00 15.53 15.90 3934800
20041019 15.89 16.55 15.89 16.23 3075600
20041020 16.20 16.53 16.13 16.47 3767600
20041021 16.75 17.33 16.58 17.26 3985600
20041022 17.31 17.31 16.52 16.56 3050000
20041025 16.59 17.17 16.36 16.48 3931200
20041026 16.52 16.58 16.06 16.42 5365200
20041027 18.40 20.60 18.24 20.02 34431600
20041028 19.76 20.25 19.65 20.05 5868800
20041029 19.90 20.20 19.42 19.98 4336000
20041101 19.76 20.00 19.06 19.93 7729600
20041102 20.00 21.32 19.92 20.93 14326400
20041103 21.57 21.86 20.33 20.60 10727200
20041104 20.54 21.23 20.50 21.06 4221600
20041105 21.30 21.48 20.88 21.24 4845200
20041108 21.19 21.69 20.97 21.27 4235200
20041109 21.25 21.40 20.77 21.04 3919600
20041110 20.97 21.00 20.25 20.74 3978000
20041111 20.65 21.03 20.50 20.99 3074000
20041112 21.07 21.73 20.90 21.31 4582400
20041115 21.30 22.15 21.14 21.88 4962800
20041116 21.84 22.24 21.42 22.15 6542400
20041117 21.66 22.25 20.81 21.09 7524400
20041118 20.90 21.22 20.83 21.20 2242800
20041119 20.97 21.19 20.14 20.30 3963200
20041122 20.13 20.30 19.75 20.08 4192000
20041123 19.94 20.22 19.42 20.02 6084800
20041124 20.56 20.85 20.13 20.73 2639600
20041126 20.73 21.00 20.73 20.88 864400
20041129 21.13 21.24 20.68 21.00 3760400
20041130 21.03 21.84 20.97 21.52 4271200
20041201 21.90 23.35 21.80 23.24 9585600
20041202 23.12 23.80 22.78 23.48 6754000
20041203 23.69 23.74 23.05 23.50 3455200
20041206 23.48 23.59 23.08 23.41 2512800
20041207 23.56 24.38 22.44 22.46 8117600
20041208 22.45 22.98 22.16 22.33 4011600
20041209 21.27 22.55 20.51 22.26 8277600
20041210 22.85 23.95 22.85 23.46 7499600
20041213 23.69 23.98 23.35 23.70 3672800
20041214 23.77 23.90 23.43 23.59 2098400
20041215 23.61 24.40 23.55 24.40 3883600
20041216 24.40 24.78 23.48 23.66 4813200
20041217 23.45 23.75 23.30 23.63 3320400
20041220 23.80 24.27 23.33 23.41 4557600
20041221 23.42 23.92 23.07 23.50 3127600
20041222 23.55 23.73 23.30 23.45 1998400
20041223 23.72 23.75 23.42 23.50 2341200
20041227 23.75 24.33 23.53 23.67 2430800
20041228 23.88 24.58 23.67 24.48 2930400
20041229 24.39 24.52 24.20 24.34 1690000
20041230 24.36 24.90 24.25 24.47 1908000
20041231 24.38 24.83 24.25 24.36 2276800
20050103 24.43 24.67 23.49 23.52 2993200
20050104 23.59 23.88 22.10 22.36 5932000
20050105 22.26 22.63 22.24 22.24 4394400
20050106 22.41 22.59 20.63 21.15 9026400
20050107 21.18 21.56 20.99 21.10 4028400
20050110 21.11 22.18 21.01 21.75 5238400
20050111 21.70 22.06 21.50 21.57 3526000
20050112 21.85 21.88 20.66 21.30 5923600
20050113 21.50 23.24 21.38 22.88 9324000
20050114 22.88 23.31 22.75 23.23 4782800
20050118 23.17 23.64 22.92 23.15 4334400
20050119 23.43 23.48 22.08 22.34 8154400
20050120 23.58 25.50 22.83 25.38 25602400
20050121 25.21 25.25 24.50 24.86 7663600
20050124 24.83 25.02 23.73 23.81 7525600
20050125 23.92 24.43 23.52 23.84 7103200
20050126 23.90 24.36 23.76 24.24 4614800
20050127 24.38 24.74 23.54 23.62 4571200
20050128 23.60 23.86 23.08 23.50 5655600
20050131 23.83 24.37 23.66 23.97 4286800
20050201 23.88 24.00 23.23 23.33 4444400
20050202 23.63 23.88 23.07 23.35 3883200
20050203 23.33 23.75 23.22 23.48 4995600
20050204 23.52 24.25 23.15 24.03 4901200
20050207 24.13 24.75 23.58 23.67 4659600
20050208 23.70 25.92 23.70 25.80 10784800
20050209 26.18 26.33 24.64 24.85 8121600
20050210 25.09 25.55 24.17 25.37 6158000
20050211 25.40 26.38 24.73 25.90 6618800
20050214 26.23 27.33 26.00 27.30 7520400
20050215 26.70 27.98 26.25 26.41 12449200
20050216 26.38 27.15 26.08 26.41 5111200
20050217 26.46 26.73 25.76 25.81 4028400
20050218 25.96 26.35 25.65 25.94 3099600
20050222 25.82 26.35 25.00 25.85 4926800
20050223 26.06 26.61 25.86 26.51 4858400
20050224 26.39 27.01 25.70 26.86 4934800
20050225 27.01 27.58 26.83 27.47 4972400
20050228 27.40 28.28 27.20 27.55 5957600
20050301 27.61 28.20 27.36 27.69 4047600
20050302 27.50 27.81 27.11 27.30 3677600
20050303 27.44 27.97 27.31 27.71 2895600
20050304 27.95 28.38 27.72 28.10 4345200
20050307 28.30 29.33 28.25 28.76 4706400
20050308 29.49 29.56 28.50 28.67 7004000
20050309 28.70 28.98 27.72 28.29 4802800
20050310 28.20 28.75 28.16 28.44 3785600
20050311 28.58 29.06 28.18 28.93 20547200
20050314 28.65 28.75 26.33 26.81 15227200
20050315 26.81 27.10 26.15 26.22 6968000
20050316 26.01 26.96 25.89 26.43 4143200
20050317 26.47 27.25 26.45 27.23 4464400
20050318 27.52 27.55 26.94 27.30 3818800
20050321 27.32 27.73 27.22 27.67 4228000
20050322 27.66 28.19 27.66 27.93 3702800
20050323 27.83 27.92 27.30 27.64 2996800
20050324 27.85 27.88 26.43 26.58 5762800
20050328 26.55 27.04 26.23 26.82 4399600
20050329 26.76 26.83 25.14 25.35 5589200
20050330 25.33 26.58 25.33 26.28 5736000
20050331 26.42 26.42 24.38 25.25 8765200
20050401 25.39 25.88 24.66 25.14 5574400
20050404 25.08 25.83 24.95 25.77 5222800
20050405 25.75 26.04 25.30 25.63 3522000
20050406 25.55 25.83 25.11 25.21 2714000
20050407 25.17 25.45 24.89 25.45 2841200
20050408 25.43 25.73 25.00 25.20 3185600
20050411 25.18 25.33 24.52 24.56 2732000
20050412 24.49 24.52 23.56 24.28 8171600
20050413 24.07 24.63 23.47 23.65 3967600
20050414 23.75 23.80 22.93 23.16 5626800
20050415 23.00 23.06 21.89 22.08 8352800
20050418 22.11 22.64 21.66 22.16 4551200
20050419 22.39 23.60 22.39 23.02 5396800
20050420 23.67 24.38 23.25 23.59 10968800
20050421 22.50 22.93 21.13 22.89 22405600
20050422 22.89 23.08 21.98 22.38 4552800
20050425 22.73 23.18 22.63 23.00 3174400
20050426 23.00 23.32 22.47 22.53 3477600
20050427 21.16 21.75 20.65 21.38 7718000
20050428 21.26 21.71 20.80 20.88 5249200
20050429 20.93 21.55 20.71 21.39 4468800
20050502 21.28 21.49 20.77 21.11 3694400
20050503 21.16 21.70 20.78 21.30 2998800
20050504 21.25 22.42 21.17 22.31 4665600
20050505 22.33 22.33 21.80 22.02 3654800
20050506 22.08 22.30 21.90 22.26 4221600
20050509 22.22 22.50 21.68 22.08 2326800
20050510 22.05 22.39 21.26 21.82 4182400
20050511 21.82 21.95 21.31 21.67 4376800
20050512 21.66 21.93 21.17 21.28 3039200
20050513 21.78 22.83 21.76 22.67 9845600
20050516 22.82 23.32 22.60 23.15 5224000
20050517 23.09 23.45 22.83 23.45 2734000
20050518 23.49 25.10 23.40 25.00 8683600
20050519 24.57 25.41 24.09 24.92 4639600
20050520 24.88 24.98 24.46 24.81 2230400
20050523 24.77 25.22 24.52 24.79 2403200
20050524 24.69 25.35 24.50 25.11 3263600
20050525 24.99 26.25 24.90 25.64 6167600
20050526 25.61 26.10 24.88 25.29 4136400
20050527 25.16 25.94 25.08 25.89 2582000
20050531 25.69 25.73 25.17 25.60 3202400
20050601 25.50 26.15 25.27 25.47 3841200
20050602 25.48 25.55 24.56 25.28 5044400
20050603 25.39 25.78 24.98 25.29 3186400
20050606 25.35 25.59 25.15 25.34 2143200
20050607 25.23 27.00 25.23 26.22 6818400
20050608 26.42 26.81 25.39 25.45 4086400
20050609 25.49 25.88 25.20 25.63 2020000
20050610 25.74 25.81 25.13 25.59 1809200
20050613 25.47 25.82 25.22 25.28 2379600
20050614 23.98 24.88 23.81 24.35 13642800
20050615 24.41 24.58 23.19 23.53 5835600
20050616 23.45 24.66 23.45 24.32 6117600
20050617 24.45 24.56 23.41 23.57 5333200
20050620 23.40 23.58 22.85 23.24 4855600
20050621 23.21 23.88 23.13 23.68 6169600
20050622 23.83 24.02 22.95 23.01 4409600
20050623 23.02 23.83 22.95 23.31 12695600
20050624 23.25 23.75 22.68 22.84 7490000
20050627 22.81 22.97 21.99 22.19 5732800
20050628 22.30 22.56 21.91 22.51 6665200
20050629 22.54 23.34 22.54 23.11 5365600
20050630 23.36 23.99 23.35 23.64 6457600
20050701 23.22 23.33 22.70 22.97 4548800
20050705 23.00 23.77 22.87 23.75 4736000
20050706 23.64 23.84 23.26 23.42 2392400
20050707 22.88 23.63 22.88 23.50 2394800
20050708 23.55 24.01 23.25 23.90 5548000
20050711 24.02 24.08 23.63 24.01 2563200
20050712 24.27 24.27 23.57 23.63 5390800
20050713 23.62 24.13 23.51 23.74 3370000
20050714 24.00 24.78 23.89 24.09 4220800
20050715 24.12 25.05 24.00 24.97 4398800
20050718 24.70 25.46 24.50 24.90 6748800
20050719 25.05 25.63 24.89 25.62 3100400
20050720 25.45 25.58 24.52 24.88 10788800
20050721 22.80 22.80 20.10 20.46 52481200
20050722 20.56 20.98 20.50 20.86 9492000
20050725 21.07 21.15 20.70 20.89 4529600
20050726 21.00 21.43 20.72 21.07 6083600
20050727 21.24 21.67 21.09 21.52 4716400
20050728 21.62 21.66 21.31 21.47 4112400
20050729 21.49 21.58 21.03 21.09 2477600
20050801 21.19 21.32 21.00 21.08 2454000
20050802 21.00 21.02 20.33 20.50 6904400
20050803 20.42 20.70 19.23 19.38 12723600
20050804 19.47 19.52 18.90 19.02 4768000
20050805 19.03 19.09 18.43 18.58 5984400
20050808 19.30 19.58 18.62 19.02 10808000
20050809 19.20 19.20 18.79 19.00 4399600
20050810 18.92 19.10 18.46 18.51 4830000
20050811 18.55 18.81 18.39 18.69 3446000
20050812 18.57 18.73 18.32 18.63 2316800
20050815 18.65 18.65 18.26 18.33 3391200
20050816 18.30 18.40 17.67 17.82 6113600
20050817 18.17 19.00 18.10 18.75 6630000
20050818 18.88 18.93 18.51 18.90 4540400
20050819 18.89 18.99 18.74 18.92 3478800
20050822 18.99 19.06 18.63 18.95 2961200
20050823 18.81 19.18 18.69 19.10 3248400
20050824 19.08 19.98 18.85 19.77 7007200
20050825 19.88 20.00 19.60 19.93 3504400
20050826 19.94 20.70 19.86 20.33 7020800
20050829 20.18 20.61 19.98 20.50 1948800
20050830 20.63 20.65 20.31 20.42 2879200
20050831 20.35 20.70 20.30 20.65 2533200
20050901 20.60 20.93 20.58 20.77 2258400
20050902 20.82 20.93 20.56 20.93 1936000
20050906 21.35 21.73 20.73 21.13 7163600
20050907 21.10 21.10 20.64 20.87 4022800
20050908 20.80 22.11 20.80 22.06 5056800
20050909 22.10 22.14 21.68 21.77 3626800
20050912 21.81 22.50 21.77 22.33 2962400
20050913 22.25 22.25 21.76 21.84 4515200
20050914 21.77 22.00 21.50 21.57 1935200
20050915 21.51 21.83 21.51 21.69 2117600
20050916 21.73 22.18 21.65 22.10 2752000
20050919 22.01 22.09 21.72 21.97 2641600
20050920 22.05 22.23 21.47 21.57 3821200
20050921 22.30 22.38 21.82 22.15 5234000
20050922 22.08 22.40 21.94 22.06 2695600
20050923 22.05 22.30 21.75 22.25 1174800
20050926 22.23 22.62 22.07 22.58 3084800
20050927 22.63 22.92 21.65 22.16 3520000
20050928 22.23 22.73 21.69 21.75 4742400
20050929 21.70 21.80 21.41 21.70 3772000
20050930 21.58 21.82 21.51 21.74 2496800
20051003 21.47 22.40 21.30 22.15 3153600
20051004 22.07 22.15 21.27 21.31 2457600
20051005 21.25 21.31 20.56 20.56 3492400
20051006 20.55 20.69 19.89 20.25 3370400
20051007 20.42 20.58 20.00 20.32 2803200
20051010 20.34 20.50 19.75 19.98 2226000
20051011 20.25 20.88 19.85 20.51 7374800
20051012 20.48 20.61 19.92 20.10 4596000
20051013 20.03 20.62 20.00 20.49 3133200
20051014 20.64 21.13 20.53 21.08 2846800
20051017 21.00 21.03 20.63 20.98 1976000
20051018 20.85 21.08 20.20 20.27 2591200
20051019 20.14 20.75 19.89 20.67 2241600
20051020 20.65 21.17 20.54 20.58 2286400
20051021 20.58 20.93 20.09 20.38 3421200
20051024 20.57 21.68 20.33 21.58 4942000
20051025 21.58 22.00 20.52 20.70 11559600
20051026 23.89 25.82 23.80 25.57 31066000
20051027 25.32 26.00 25.00 25.91 6196800
20051028 25.50 25.75 25.01 25.47 5185600
20051031 25.51 26.69 25.31 26.01 7249200
20051101 25.85 26.50 25.75 26.06 4292400
20051102 26.14 26.82 26.00 26.75 6154400
20051103 26.99 28.06 26.84 27.37 6534400
20051104 27.48 27.50 26.65 26.82 3858400
20051107 26.99 27.20 26.57 26.81 2133600
20051108 26.74 26.76 26.00 26.05 3568800
20051109 26.00 26.95 26.00 26.89 3146400
20051110 26.90 27.33 26.50 27.27 3074000
20051111 27.22 27.23 26.75 26.91 1618400
20051114 26.88 27.45 26.59 27.01 2882800
20051115 26.92 27.13 26.48 26.52 2494800
20051116 26.50 27.20 26.49 27.16 2516400
20051117 27.44 28.49 27.25 28.35 8531200
20051118 27.72 27.85 27.28 27.57 5685600
20051121 27.64 28.15 27.42 28.04 2773600
20051122 27.88 28.10 27.40 27.82 2388800
20051123 27.60 27.75 26.85 26.98 4116800
20051125 26.94 27.35 26.93 27.12 880400
20051128 27.08 27.20 25.89 26.05 3784400
20051129 26.17 26.83 25.97 26.50 5419200
20051130 26.58 26.95 26.28 26.49 3740800
20051201 26.66 27.08 26.15 26.37 4240000
20051202 26.29 26.74 26.01 26.15 2818000
20051205 26.06 26.57 25.72 26.53 3521600
20051206 26.55 27.58 26.50 27.25 5950400
20051207 26.75 27.05 26.50 26.64 4004000
20051208 26.55 26.67 25.92 26.23 2641600
20051209 26.11 26.54 25.56 26.39 2658800
20051212 26.52 26.63 26.02 26.32 1830800
20051213 26.22 26.49 25.98 26.15 2754000
20051214 26.23 26.98 25.98 26.41 3733600
20051215 26.50 26.69 26.07 26.29 1683600
20051216 26.25 26.93 26.24 26.65 3773200
20051219 26.75 27.06 26.17 26.30 4451600
20051220 26.50 27.33 26.37 27.33 3667600
20051221 27.33 27.91 27.22 27.76 3598000
20051222 27.84 28.44 27.68 28.42 2633200
20051223 28.46 28.95 28.35 28.92 3236800
20051227 28.86 29.09 27.91 28.17 2656800
20051228 28.34 28.53 27.98 28.25 1822000
20051229 28.39 29.25 28.23 29.02 3081200
20051230 28.92 28.92 28.52 28.59 2040000
20060103 28.85 31.20 28.35 30.90 15463600
20060104 31.02 32.00 30.65 31.86 5720400
20060105 32.05 32.25 31.84 32.12 6156400
20060106 32.24 32.24 31.61 32.09 5836800
20060109 32.00 32.20 31.52 31.81 4101200
20060110 31.73 32.41 31.02 31.77 5684000
20060111 29.75 29.81 28.28 29.12 17172000
20060112 29.10 30.01 28.77 29.37 4080800
20060113 29.25 29.68 29.06 29.16 2244400
20060117 29.05 29.21 28.76 28.93 1955600
20060118 28.10 29.42 28.10 29.09 4534800
20060119 29.36 29.96 29.27 29.75 12674400
20060120 30.42 31.85 30.40 30.80 17799600
20060123 30.74 31.24 29.52 30.47 4917600
20060124 30.68 30.96 29.99 30.43 5743600
20060125 30.69 31.50 30.45 31.08 4666800
20060126 31.30 32.22 31.10 31.83 4150800
20060127 32.04 32.90 31.34 31.75 3371200
20060130 31.84 31.84 31.42 31.50 2091600
20060131 31.47 32.39 31.28 32.31 3937600
20060201 31.83 32.90 31.80 32.50 4042400
20060202 32.44 32.63 31.64 31.73 3237200
20060203 31.72 31.97 31.38 31.51 2284800
20060206 32.04 32.57 31.63 31.84 5161600
20060207 31.95 32.20 30.91 31.30 2258000
20060208 31.44 31.80 30.80 31.67 2702400
20060209 31.73 31.80 30.25 30.44 2968000
20060210 30.32 30.95 29.30 30.72 4033600
20060213 30.51 30.58 30.08 30.25 1391600
20060214 30.40 30.40 29.88 30.07 1708000
20060215 29.99 30.95 29.97 30.63 2954800
20060216 30.82 30.91 30.42 30.81 1825200
20060217 30.84 32.04 30.75 31.58 3516800
20060221 31.81 32.49 31.35 31.38 3110400
20060222 31.68 32.24 31.03 31.88 2046400
20060223 31.96 32.48 31.60 32.20 3222800
20060224 32.21 33.83 31.98 33.58 7818800
20060227 33.84 34.67 33.15 34.41 5938800
20060228 34.53 34.63 33.60 33.90 3522000
20060301 33.90 34.38 33.75 33.96 2784000
20060302 34.01 35.08 33.78 34.38 4770400
20060303 34.27 35.78 34.27 34.60 5018400
20060306 34.76 35.13 33.36 33.58 5106800
20060307 33.26 33.30 32.53 32.92 5167600
20060308 32.97 32.97 31.50 32.60 6330800
20060309 32.85 33.40 32.39 32.49 2597200
20060310 32.50 32.90 32.03 32.52 1848800
20060313 32.88 34.35 32.87 34.05 4411600
20060314 33.88 34.38 33.47 34.24 2497200
20060315 34.33 34.60 33.81 34.45 1719600
20060316 34.69 35.21 33.94 34.03 2198400
20060317 34.00 35.00 33.90 34.97 3025600
20060320 35.13 36.94 34.70 36.51 8131600
20060321 35.28 36.13 34.94 35.28 6163600
20060322 35.06 35.22 34.26 35.00 3812800
20060323 35.06 35.59 34.46 35.51 3432000
20060324 35.67 36.05 35.19 35.51 2014000
20060327 35.43 35.60 34.44 34.44 2714400
20060328 34.63 35.00 34.26 34.50 4112400
20060329 34.69 36.31 34.56 35.92 2979600
20060330 36.00 36.44 35.37 35.99 2577200
20060331 36.44 37.00 35.85 36.24 4306800
20060403 35.81 36.47 34.55 34.57 5525200
20060404 34.49 34.50 32.18 32.54 20056400
20060405 32.72 33.08 32.24 32.60 9039200
20060406 32.78 34.08 32.74 33.38 6904400
20060407 33.59 33.59 32.03 32.24 5018400
20060410 32.05 32.35 30.85 31.18 11518800
20060411 31.18 32.31 30.75 31.90 8653200
20060412 31.81 32.53 31.77 32.37 3323200
20060413 32.30 33.29 31.99 32.85 5074400
20060417 32.94 32.95 32.29 32.71 3700400
20060418 32.74 33.51 32.48 33.06 4036800
20060419 33.13 33.44 32.49 33.35 4848800
20060420 33.47 33.95 32.67 32.74 18424800
20060421 28.75 28.99 28.02 28.95 33286800
20060424 28.83 30.24 28.75 29.94 11370400
20060425 29.89 30.11 29.45 29.64 7017600
20060426 29.76 30.21 29.58 29.97 4374000
20060427 30.01 30.11 29.39 29.50 3526400
20060428 29.39 29.50 28.83 29.28 2706800
20060501 29.03 29.28 28.55 29.08 3625600
20060502 28.99 29.24 28.72 28.95 2588400
20060503 28.88 29.36 28.81 29.17 2672400
20060504 29.34 29.67 29.00 29.45 2226800
20060505 29.75 29.92 29.44 29.65 2640800
20060508 29.50 29.67 28.93 29.05 3423600
20060509 28.86 29.08 28.81 29.08 2494800
20060510 29.07 29.40 28.87 28.90 3348400
20060511 28.85 29.18 28.71 28.89 5091600
20060512 28.78 29.53 28.58 29.15 4189200
20060515 28.92 29.20 28.80 29.07 2971200
20060516 29.03 29.09 27.45 27.55 6544800
20060517 27.22 27.25 25.06 25.81 19567600
20060518 26.14 26.48 25.20 25.23 5767200
20060519 25.28 25.99 24.94 25.31 5018400
20060522 26.14 26.48 25.31 26.17 5619600
20060523 25.25 26.25 24.10 24.14 13140800
20060524 24.13 24.25 22.15 22.97 15079600
20060525 23.06 23.51 22.56 23.44 6843200
20060526 23.68 23.98 23.33 23.53 3073600
20060530 23.33 23.33 22.52 22.57 4138000
20060531 23.65 24.53 23.20 24.26 11518000
20060601 24.13 24.65 23.85 24.48 3394800
20060602 24.48 25.38 24.44 24.74 4578400
20060605 24.74 24.99 24.13 24.19 3817600
20060606 24.25 24.50 23.64 24.31 3680800
20060607 24.17 24.48 23.75 24.00 2394400
20060608 23.77 23.94 22.94 23.68 4560800
20060609 23.80 24.28 23.07 23.50 3881600
20060612 23.58 23.58 21.53 21.72 5199200
20060613 21.69 22.50 21.11 21.83 8173600
20060614 22.00 22.57 21.81 22.38 5947600
20060615 22.52 23.85 22.52 23.63 7072400
20060616 23.45 23.77 23.26 23.40 3992000
20060619 24.15 24.94 23.84 23.91 7754000
20060620 24.16 24.74 23.83 24.39 4280400
20060621 24.39 24.96 24.06 24.64 3471200
20060622 24.49 24.64 24.00 24.37 2150000
20060623 24.63 25.59 24.30 25.38 4988000
20060626 25.52 25.89 25.23 25.66 3749200
20060627 25.71 26.33 25.65 25.75 4427600
20060628 25.59 25.70 25.11 25.63 3204000
20060629 25.69 26.62 25.69 26.61 3754000
20060630 26.68 26.88 26.42 26.74 3091200
20060703 26.38 27.19 26.38 27.07 1135600
20060705 26.83 27.11 26.52 26.79 3388000
20060706 26.80 30.42 26.61 27.18 12706000
20060707 27.05 27.05 26.14 26.18 3636000
20060710 26.45 26.45 23.19 24.17 16340800
20060711 23.97 24.74 23.97 24.44 4885600
20060712 24.23 24.59 23.52 24.00 4795200
20060713 23.73 24.67 23.56 23.76 2989600
20060714 23.64 24.10 23.05 23.76 3894800
20060717 23.58 24.15 23.33 23.82 2544400
20060718 23.94 24.62 23.28 23.87 4144000
20060719 23.83 25.25 23.83 24.28 9545600
20060720 24.13 24.64 21.50 23.98 9440000
20060721 21.46 22.77 20.27 22.16 20474000
20060724 22.19 22.75 21.85 22.64 3716400
20060725 22.57 22.94 22.39 22.65 2637200
20060726 22.67 23.19 22.42 22.78 2232000
20060727 22.88 23.12 22.36 22.47 1370000
20060728 22.56 22.98 22.38 22.90 1355200
20060731 22.77 23.38 22.55 23.17 2458400
20060801 22.82 22.98 22.35 22.42 2167200
20060802 22.53 22.53 22.10 22.43 3262400
20060803 22.20 22.75 22.10 22.63 2581200
20060804 22.80 23.66 22.52 22.70 2856400
20060807 22.63 22.63 21.30 21.48 5650400
20060808 21.48 21.86 21.01 21.13 3540000
20060809 21.52 22.42 21.52 21.59 3948400
20060810 21.13 21.64 20.80 21.56 1582800
20060811 21.45 21.47 20.30 20.50 4358800
20060814 20.74 21.25 20.58 20.66 2775600
20060815 20.88 21.12 20.70 20.92 3928800
20060816 20.75 22.38 20.47 22.28 11218000
20060817 22.40 24.20 22.07 23.86 10608400
20060818 24.00 25.06 24.00 24.89 7702800
20060821 24.50 24.65 23.96 24.33 3495600
20060822 24.22 24.66 24.11 24.48 2132800
20060823 24.43 24.84 23.78 24.29 3145200
20060824 24.40 24.48 23.77 24.40 2702800
20060825 24.43 25.34 24.30 25.11 3858400
20060828 24.91 25.28 24.68 25.05 2089600
20060829 25.00 25.45 24.52 25.34 1932000
20060830 25.35 25.63 24.94 25.30 2340400
20060831 25.33 25.33 24.67 25.05 2514800
20060901 25.20 25.22 24.79 24.98 2484000
20060905 24.74 25.52 24.74 25.38 3082800
20060906 25.00 25.18 24.58 24.75 2305600
20060907 24.68 24.76 23.86 24.33 3120800
20060908 24.34 24.73 24.34 24.60 1934800
20060911 24.42 25.54 24.35 25.26 3378400
20060912 25.24 26.99 25.24 26.70 5450000
20060913 26.83 26.97 26.27 26.49 2615600
20060914 26.37 26.37 25.23 25.58 4451600
20060915 25.77 26.20 25.62 25.90 4332000
20060918 26.36 26.36 24.66 24.92 5445200
20060919 25.17 25.59 24.88 25.33 4064400
20060920 25.55 25.97 25.33 25.82 2928000
20060921 25.99 26.77 25.98 26.26 4134800
20060922 26.07 26.33 25.25 25.60 3301600
20060925 25.88 26.38 25.16 26.26 2671200
20060926 26.49 27.94 26.18 27.27 7118400
20060927 27.27 27.59 26.68 26.81 3201200
20060928 26.92 27.68 26.85 27.34 3515200
20060929 27.49 27.80 26.81 26.86 3158400
20061002 26.49 27.32 26.47 27.10 2159200
20061003 27.01 27.17 26.15 27.05 2487200
20061004 26.98 27.67 26.77 27.44 2246800
20061005 27.34 27.93 27.32 27.80 1964800
20061006 27.51 28.24 27.50 28.08 1895200
20061009 28.22 29.20 28.11 28.80 4512800
20061010 29.12 29.78 28.86 29.41 4804000
20061011 29.33 29.91 29.17 29.51 4168800
20061012 29.45 30.02 29.03 29.99 3194800
20061013 29.86 29.92 28.98 29.03 4472000
20061016 29.14 29.35 28.85 29.01 4140000
20061017 28.75 28.91 28.24 28.76 2972800
20061018 28.90 29.27 27.92 28.31 2729200
20061019 28.08 28.52 27.83 28.42 2118400
20061020 28.35 28.43 27.71 28.28 2419200
20061023 28.30 29.12 28.14 28.81 2120800
20061024 28.80 28.86 28.42 28.63 1792400
20061025 28.81 32.49 27.83 29.06 10117200
20061026 32.49 33.67 32.01 33.31 18361600
20061027 33.10 33.19 32.31 32.85 5096000
20061030 32.53 33.30 32.38 33.07 3256400
20061031 32.97 33.63 32.88 33.10 2305200
20061101 33.03 33.51 32.31 32.35 3603200
20061102 32.08 32.37 31.64 31.77 3938000
20061103 31.77 32.18 31.74 32.08 3237600
20061106 32.08 33.04 32.04 32.81 2345600
20061107 32.77 34.12 32.77 33.58 3620000
20061108 32.56 33.10 32.31 32.74 4231200
20061109 33.52 35.28 33.26 34.17 9350400
20061110 33.50 33.67 33.00 33.26 3858400
20061113 33.33 34.20 33.33 33.76 2590800
20061114 34.53 36.28 34.50 36.03 7699600
20061115 35.92 36.62 35.60 36.34 6758400
20061116 36.01 36.25 35.44 36.01 4860000
20061117 35.97 36.06 35.54 35.90 1876400
20061120 35.91 36.46 35.91 36.35 2590800
20061121 36.40 36.82 36.03 36.70 2667600
20061122 36.73 37.30 36.73 37.09 2198000
20061124 36.66 37.06 36.38 36.56 1181200
20061127 37.31 38.08 36.28 36.33 6971600
20061128 36.32 36.95 35.42 36.78 4197600
20061129 37.12 38.25 37.01 37.45 4802800
20061130 37.63 37.98 36.80 37.40 3109200
20061201 36.90 37.54 36.46 37.01 3708000
20061204 37.03 37.50 36.82 37.48 1672000
20061205 37.50 37.71 37.12 37.29 1096000
20061206 37.18 37.28 36.53 36.71 1828400
20061207 36.70 37.04 36.04 36.44 2468400
20061208 36.28 38.87 35.83 37.97 7183600
20061211 37.86 38.17 37.31 37.34 2874400
20061212 37.33 37.78 36.40 36.97 2679200
20061213 37.38 37.76 36.88 37.15 2337200
20061214 37.29 38.50 37.29 38.47 5547600
20061215 39.03 39.28 37.97 38.24 5656800
20061218 38.15 39.03 37.95 38.10 3258000
20061219 37.86 38.34 36.65 37.79 3903200
20061220 37.06 37.60 36.80 36.88 4775200
20061221 36.94 37.83 36.64 36.96 3282800
20061222 36.92 37.27 36.33 36.47 2179200
20061226 36.47 37.22 36.47 37.17 1632800
20061227 37.24 37.83 37.10 37.51 1069200
20061228 37.38 37.69 36.97 37.51 1664000
20061229 37.43 37.80 36.88 37.10 2010000
20070103 36.71 37.61 36.08 36.86 3480800
20070104 36.74 38.31 36.73 38.18 3985200
20070105 38.13 38.15 37.18 37.58 2385600
20070108 37.78 39.44 37.71 39.38 6438000
20070109 39.65 39.97 38.42 38.85 4534400
20070110 38.76 39.60 38.33 39.42 4121600
20070111 39.54 39.54 38.88 39.22 2524400
20070112 39.17 40.42 39.04 39.88 3719600
20070116 40.17 40.28 39.17 39.53 2296800
20070117 39.50 40.04 39.24 39.43 2220000
20070118 39.87 40.05 37.35 37.53 9380800
20070119 37.41 38.38 36.79 37.81 4998400
20070122 38.03 38.16 36.87 36.97 3638000
20070123 36.85 37.61 36.58 36.72 3714000
20070124 37.01 37.95 36.90 37.24 13389600
20070125 36.81 37.55 35.56 37.02 20513600
20070126 37.03 37.38 36.05 36.35 4006400
20070129 36.15 36.62 35.72 36.10 3928400
20070130 36.26 36.55 35.90 36.45 2009600
20070131 36.44 36.44 35.20 35.71 4846000
20070201 35.71 36.18 35.42 35.90 4495200
20070202 35.92 36.13 35.25 35.49 3406400
20070205 35.50 36.29 35.37 35.99 2257200
20070206 35.92 36.31 35.43 36.10 2558400
20070207 36.47 37.74 36.45 37.69 7579600
20070208 37.65 37.95 37.05 37.51 4060800
20070209 38.05 38.24 37.42 37.75 5386400
20070212 37.78 37.88 36.76 36.87 2485600
20070213 37.01 37.58 36.49 36.86 1943600
20070214 36.95 37.28 36.51 36.88 3260400
20070215 37.01 37.67 36.75 37.10 2828400
20070216 37.15 37.40 36.44 36.79 3062000
20070220 36.65 38.08 36.65 38.01 4255200
20070221 37.96 38.04 37.60 37.99 1617600
20070222 38.10 39.35 38.10 39.26 4998400
20070223 39.25 39.28 38.81 39.06 2120800
20070226 39.00 39.24 38.55 38.94 1658000
20070227 38.33 38.37 36.23 36.65 3734400
20070228 36.63 37.00 36.04 36.31 3278000
20070301 35.61 37.07 35.03 36.21 3438800
20070302 36.09 36.18 34.44 34.56 4280400
20070305 34.25 35.46 34.00 34.44 4362000
20070306 34.95 36.29 34.80 36.13 4997200
20070307 36.00 36.24 35.42 35.54 3225600
20070308 35.99 36.48 35.70 35.81 2712400
20070309 36.50 37.03 36.01 36.65 3862800
20070312 36.65 36.86 36.33 36.66 1231200
20070313 36.46 36.50 35.44 35.44 2773200
20070314 35.53 35.85 34.83 35.53 2803600
20070315 35.51 36.12 35.51 35.78 1506400
20070316 35.92 35.92 35.46 35.54 2219600
20070319 36.00 36.50 35.69 36.47 2064400
20070320 36.40 36.90 36.25 36.90 1790000
20070321 36.88 37.58 36.49 37.51 3020000
20070322 37.37 37.49 36.81 36.96 2086000
20070323 37.10 37.10 35.93 36.19 3177200
20070326 36.19 36.20 33.99 34.13 11606000
20070327 34.13 34.99 33.74 33.88 7568400
20070328 33.69 35.21 33.55 34.81 6324400
20070329 34.97 35.25 33.81 34.62 5313200
20070330 34.48 34.71 33.28 33.34 5687200
20070402 33.03 33.49 32.37 32.44 6347600
20070403 32.97 33.99 32.90 33.61 7859200
20070404 33.38 33.63 32.82 32.97 5618800
20070405 32.88 33.41 32.56 33.34 7049200
20070409 33.56 34.22 33.40 33.82 6131600
20070410 33.75 33.87 33.44 33.81 3261200
20070411 33.78 34.42 33.62 33.79 3126000
20070412 33.52 34.53 33.31 34.38 3088000
20070413 34.38 34.38 33.38 33.43 4722400
20070416 33.46 33.80 33.46 33.62 3274000
20070417 33.70 33.78 32.97 33.03 3332400
20070418 33.31 34.85 32.22 34.78 17352800
20070419 34.42 35.44 34.30 34.47 9458400
20070420 34.76 34.90 34.19 34.42 4932800
20070423 34.42 34.51 33.94 34.03 4432400
20070424 33.22 33.74 33.13 33.53 8676400
20070425 33.59 33.93 32.69 33.03 14691200
20070426 39.12 40.25 37.63 39.97 28018800
20070427 39.65 40.22 39.06 39.29 7758400
20070430 39.30 40.10 38.33 38.39 4783200
20070501 38.37 38.42 37.77 38.17 4641600
20070502 38.35 39.26 38.23 38.58 3630000
20070503 38.75 39.28 38.17 38.91 4727200
20070504 39.00 39.75 38.76 39.03 2694800
20070507 39.17 39.27 38.66 38.86 3257200
20070508 38.76 39.00 38.24 38.90 3540000
20070509 38.69 39.74 38.15 39.42 5884000
20070510 39.33 39.35 38.16 38.46 3524000
20070511 38.88 39.00 38.29 38.66 2143200
20070514 38.58 39.04 38.14 38.44 2134800
20070515 38.42 38.63 37.25 37.42 2991600
20070516 37.42 38.00 36.84 37.96 3658000
20070517 37.81 38.07 37.38 37.71 2288800
20070518 37.99 38.03 37.58 37.68 4594800
20070521 37.75 39.55 37.75 39.42 5308400
20070522 39.30 40.22 39.29 39.31 4250000
20070523 39.52 39.96 38.51 38.58 2990800
20070524 38.81 38.99 37.85 37.99 3254400
20070525 37.96 38.44 37.76 38.36 1995200
20070529 38.53 38.99 38.29 38.58 2980000
20070530 38.45 39.63 37.94 39.46 2822800
20070531 39.50 40.74 39.50 40.63 6206400
20070601 40.68 41.33 40.40 40.77 3508000
20070604 40.56 41.21 40.46 40.94 2502400
20070605 40.74 41.28 39.63 40.24 3503600
20070606 39.95 39.95 39.08 39.29 2452800
20070607 39.13 39.85 38.50 38.59 2443200
20070608 38.51 39.67 38.31 39.47 2125600
20070611 39.44 40.45 39.37 40.24 2891600
20070612 40.53 41.13 40.08 40.13 4562000
20070613 40.28 40.76 39.55 40.01 2482400
20070614 40.15 41.17 40.00 41.06 3173600
20070615 41.68 43.24 41.68 42.60 7945200
20070618 42.80 43.22 42.01 42.34 3467200
20070619 42.17 42.51 41.53 42.01 2045200
20070620 42.21 42.78 42.00 42.21 2904000
20070621 42.01 42.62 41.10 42.05 3241200
20070622 41.75 42.07 40.95 41.38 2571200
20070625 41.45 42.11 41.03 41.19 2361200
20070626 41.35 41.74 40.65 40.80 2449200
20070627 39.76 41.03 39.15 40.67 9715200
20070628 40.60 41.08 40.13 40.42 3207200
20070629 40.69 41.04 40.09 40.30 2468000
20070702 40.00 41.04 39.94 40.40 2356000
20070703 40.42 40.76 40.01 40.03 1078400
20070705 40.31 41.84 40.14 41.60 3079200
20070706 41.49 41.71 41.13 41.44 1810400
20070709 41.46 41.94 41.01 41.42 1671200
20070710 41.35 41.76 40.68 40.74 2989600
20070711 40.76 41.54 40.65 41.26 2801200
20070712 41.57 44.02 41.28 43.85 6574800
20070713 43.66 43.78 42.78 43.69 3480400
20070716 43.65 44.30 43.41 43.67 2701600
20070717 44.21 44.38 43.44 43.81 2701600
20070718 42.76 42.99 42.13 42.63 3623200
20070719 43.97 45.25 43.87 45.13 7354000
20070720 45.00 45.08 44.20 44.54 3249200
20070723 44.59 45.21 43.62 43.65 3249200
20070724 43.28 43.33 42.06 42.19 5219600
20070725 42.81 43.31 41.58 42.42 8450000
20070726 40.47 45.81 40.40 45.51 18834800
20070727 45.70 46.94 44.85 45.60 8597200
20070730 45.75 45.75 44.59 45.00 3613600
20070731 45.46 45.63 43.28 43.35 3587600
20070801 43.29 44.42 42.83 43.33 4965200
20070802 43.36 43.99 43.03 43.57 3808400
20070803 43.68 43.92 41.67 41.84 4266000
20070806 41.92 42.00 35.15 36.22 24178000
20070807 35.81 36.06 31.55 32.03 33851200
20070808 33.00 34.08 31.42 33.06 17809600
20070809 33.01 36.17 33.00 35.01 13073200
20070810 33.97 35.51 33.51 35.03 5400000
20070813 35.55 36.88 35.40 36.21 6746000
20070814 36.58 36.88 34.38 34.46 4636400
20070815 34.37 35.07 33.51 34.15 6115600
20070816 34.20 35.65 33.83 35.24 6431600
20070817 36.01 36.58 35.26 35.99 4493200
20070820 36.19 36.38 34.72 35.56 3567200
20070821 35.03 35.77 34.45 34.62 1607600
20070822 35.23 36.50 34.75 35.97 1766300
20070823 36.02 36.39 35.04 35.65 1352200
20070824 35.51 37.61 35.51 37.48 1606900
20070827 37.35 37.64 36.27 36.79 1096900
20070828 36.63 36.77 34.59 34.61 1734300
20070829 35.16 35.57 34.71 35.20 1304600
20070830 34.56 35.36 34.32 35.00 1180400
20070831 35.77 35.90 34.62 34.97 1123600
20070904 34.93 36.42 34.78 36.14 1037700
20070905 35.99 36.99 35.71 36.96 1355600
20070906 37.00 38.82 37.00 38.82 2338500
20070907 38.18 38.29 37.25 37.71 1157400
20070910 37.95 38.69 36.76 37.37 992100
20070911 37.66 39.50 37.50 39.05 1964900
20070912 39.30 40.89 39.04 40.15 2402200
20070913 40.40 40.49 39.50 39.58 1452600
20070914 39.35 40.30 38.21 40.06 1342800
20070917 40.19 40.19 39.10 39.19 868200
20070918 39.50 40.89 38.78 40.26 1286700
20070919 40.44 41.40 39.25 39.27 1643700
20070920 39.22 39.47 38.62 39.00 1518700
20070921 39.43 39.98 39.06 39.37 817600
20070924 38.37 39.03 37.95 38.00 2331600
20070925 37.75 38.02 36.17 36.41 2908600
20070926 37.00 37.97 36.70 37.85 2595700
20070927 37.97 37.97 37.01 37.30 2382200
20070928 37.25 37.54 36.39 37.19 1739600
20071001 37.07 38.35 36.99 38.19 1530700
20071002 37.41 39.90 37.27 39.43 1869800
20071003 39.10 40.60 38.91 39.98 1615300
20071004 40.29 41.97 40.25 41.15 2601900
20071005 41.61 43.14 41.51 43.09 2134100
20071008 42.80 43.75 42.79 43.48 1695000
20071009 42.89 43.30 42.25 42.94 1834300
20071010 42.60 42.88 41.95 42.15 1299300
20071011 42.50 43.00 41.06 41.69 1911400
20071012 41.80 42.27 41.47 41.57 711100
20071015 41.55 41.89 40.61 41.54 726900
20071016 41.45 41.65 40.48 40.66 1145500
20071017 41.20 41.20 40.23 41.11 1294500
20071018 40.80 43.24 40.40 43.00 2606200
20071019 42.83 43.00 42.28 42.63 2515100
20071022 42.85 42.97 41.59 42.91 1123600
20071023 43.11 44.55 42.82 44.27 1346600
20071024 42.78 43.06 39.41 40.47 5836800
20071025 36.02 38.00 33.98 34.19 7423200
20071026 34.90 35.95 33.95 34.27 4770000
20071029 34.28 34.64 33.71 34.45 2823700
20071030 33.68 34.16 32.94 33.66 2659700
20071031 34.69 36.04 34.09 36.03 4198800
20071101 36.75 37.75 35.51 36.80 3518400
20071102 37.50 37.67 35.47 36.83 2660200
20071105 36.38 38.31 36.14 38.10 2169300
20071106 38.61 38.81 37.36 37.81 1670000
20071107 37.35 37.50 35.65 35.73 1966100
20071108 34.18 34.85 33.08 34.72 3729700
20071109 34.39 35.35 32.86 32.88 2745400
20071112 32.79 33.71 31.17 31.17 2419600
20071113 31.50 32.15 30.06 31.79 2838700
20071114 32.18 32.48 30.67 30.97 1718400
20071115 30.77 30.98 29.51 29.80 2354000
20071116 30.00 30.00 29.09 29.69 1146600
20071119 29.46 30.27 28.74 28.83 1529800
20071120 28.99 29.40 26.81 27.78 2340900
20071121 27.44 27.81 27.04 27.04 1202500
20071123 27.00 27.25 26.20 26.97 920100
20071126 26.91 28.67 26.66 26.82 1771900
20071127 27.50 27.50 26.30 26.90 1923500
20071128 27.16 28.10 27.15 28.04 1914300
20071129 27.86 27.99 25.91 26.12 3580800
20071130 27.54 27.54 26.13 26.42 3104800
20071203 26.80 27.31 26.52 26.89 1324800
20071204 26.62 27.18 26.28 26.62 1904500
20071205 27.05 28.14 26.82 28.14 2225200
20071206 28.05 29.06 27.80 28.86 1774700
20071207 29.02 29.27 27.88 28.03 1570300
20071210 29.28 30.84 29.14 29.89 2392100
20071211 29.90 30.50 29.10 29.15 1738300
20071212 30.12 30.75 29.06 29.94 2326400
20071213 29.43 29.54 28.50 28.90 1660300
20071214 28.73 29.36 28.50 29.23 1146200
20071217 29.03 29.41 27.73 27.83 1211000
20071218 28.00 28.61 28.00 28.36 923200
20071219 28.30 28.30 27.19 27.45 1756800
20071220 27.60 28.49 27.09 27.66 2191200
20071221 28.52 29.21 27.84 29.16 2975400
20071224 29.25 29.98 29.17 29.91 903600
20071226 29.60 30.29 29.58 30.01 1380500
20071227 30.00 30.14 28.80 28.90 1110200
20071228 29.01 29.32 28.92 29.12 880600
20071231 28.96 29.43 28.00 28.52 1715600
20080102 28.02 28.21 26.88 27.01 1572600
20080103 27.01 27.14 26.22 26.48 1701000
20080104 25.49 25.56 24.19 24.51 2903200
20080107 24.50 24.50 22.93 23.28 2703600
20080108 23.30 23.72 21.62 21.69 3422700
20080109 21.73 22.29 21.07 21.65 2297800
20080110 21.37 23.48 21.18 23.23 4302000
20080111 23.08 23.20 21.25 21.40 3596700
20080114 21.47 22.97 21.40 22.84 3303600
20080115 22.41 22.81 22.00 22.54 3298700
20080116 21.56 21.60 19.81 20.68 5501900
20080117 20.73 21.17 19.92 20.06 2569700
20080118 20.19 21.13 20.10 20.43 2384500
20080122 18.31 20.76 18.11 20.41 3831500
20080123 19.58 20.46 18.51 20.18 5333300
20080124 24.18 26.22 23.63 24.80 11672200
20080125 25.00 25.38 22.94 23.15 5224000
20080128 23.32 24.23 23.00 23.94 1955300
20080129 24.17 24.25 22.92 23.37 1872400
20080130 23.21 23.92 23.08 23.28 2053100
20080131 22.75 23.53 22.42 23.53 2827800
20080201 23.96 25.21 23.66 25.02 3514300
20080204 24.27 24.98 23.83 23.94 2124100
20080205 23.52 23.69 22.25 22.32 2720400
20080206 22.57 22.72 21.43 21.47 2600400
20080207 20.37 22.08 20.37 21.73 2990000
20080208 21.09 22.59 20.85 21.81 2016700
20080211 22.07 22.58 21.93 22.20 2013700
20080212 22.40 22.54 21.45 21.67 1705200
20080213 21.90 22.89 21.35 22.61 2245900
20080214 22.87 23.50 22.53 22.58 2474200
20080215 22.38 22.87 22.18 22.51 2754700
20080219 22.84 23.09 22.50 22.76 1996800
20080220 22.70 23.66 22.56 23.34 1794700
20080221 23.50 23.80 22.24 22.50 1864100
20080222 22.61 22.61 21.70 22.28 1251000
20080225 22.42 23.29 22.26 23.01 1764300
20080226 22.88 23.72 22.74 23.47 1973400
20080227 23.20 24.51 23.13 24.49 2365500
20080228 24.24 24.31 23.39 23.68 1872000
20080229 23.00 23.20 21.89 22.16 2406600
20080303 21.96 22.00 20.90 20.97 2318400
20080304 20.77 20.95 20.02 20.47 2483300
20080305 20.57 21.59 20.51 20.80 2588200
20080306 19.99 20.02 19.08 19.36 3654200
20080307 19.15 20.10 18.84 19.39 2066100
20080310 18.88 19.68 18.57 19.03 2515000
20080311 19.55 19.72 18.89 19.58 1562100
20080312 19.69 20.62 19.52 19.90 2128600
20080313 19.62 20.01 18.85 19.88 1694000
20080314 20.08 20.60 19.37 19.87 3061100
20080317 19.33 20.24 19.04 19.57 2048500
20080318 20.22 20.85 19.75 20.69 2387700
20080319 20.60 20.71 19.13 19.18 1885400
20080320 19.49 19.64 19.03 19.49 1802200
20080324 19.15 20.13 19.08 20.04 2555000
20080325 20.19 20.81 20.09 20.62 1615400
20080326 20.57 20.75 19.41 19.97 2220900
20080327 19.49 19.74 18.89 19.07 2178800
20080328 19.19 19.73 18.93 19.10 1893200
20080331 19.02 19.24 18.11 18.17 2742800
20080401 18.52 19.30 18.43 19.09 3477800
20080402 18.75 19.07 18.17 18.45 3257400
20080403 18.21 19.77 18.03 19.23 5047100
20080404 19.00 19.24 18.03 18.14 4517600
20080407 18.38 18.44 17.88 18.05 4014700
20080408 17.85 18.64 17.70 18.26 3213900
20080409 18.49 18.63 17.93 18.07 3392100
20080410 18.37 19.54 18.20 19.32 5165900
20080411 18.99 20.25 18.75 19.55 4715700
20080414 19.57 19.68 18.76 19.02 2908900
20080415 19.17 19.23 18.24 18.60 2752500
20080416 18.88 19.76 18.66 19.67 2244900
20080417 19.65 19.93 19.21 19.71 1718700
20080418 20.30 21.49 20.30 21.27 4291800
20080421 21.23 22.06 21.00 21.93 2752100
20080422 21.86 22.06 20.94 21.31 2229000
20080423 21.30 22.79 21.20 22.19 4514300
20080424 24.22 24.42 22.72 23.57 5986100
20080425 23.94 23.99 23.38 23.74 2572000
20080428 23.75 23.95 22.99 23.12 2262600
20080429 23.04 23.55 22.05 22.79 3857700
20080430 22.79 23.13 22.15 22.63 2841200
20080501 22.56 24.93 22.04 24.49 4904700
20080502 24.04 25.01 23.86 24.40 4039800
20080505 24.55 24.84 23.96 24.01 3280500
20080506 23.83 25.01 23.56 24.76 3133600
20080507 24.60 26.80 24.60 25.95 5611800
20080508 26.80 27.59 26.49 27.42 5752400
20080509 27.12 27.80 26.82 27.00 3638500
20080512 27.19 28.48 26.92 28.08 3112400
20080513 28.04 28.41 27.45 27.87 2693500
20080514 27.92 28.58 27.87 27.92 2121200
20080515 28.05 28.99 28.05 28.63 2826000
20080516 28.77 29.04 28.28 28.96 2179500
20080519 29.03 29.27 28.20 28.57 1912500
20080520 28.42 28.59 27.84 28.28 1890900
20080521 28.27 28.83 27.76 28.12 2697500
20080522 27.04 27.80 26.54 27.80 3910400
20080523 27.53 27.72 26.73 26.95 3182300
20080527 27.03 27.49 26.81 27.40 2507900
20080528 28.01 28.80 27.58 27.98 2924200
20080529 27.98 29.21 27.71 29.00 2875100
20080530 29.17 30.15 29.02 30.05 3283000
20080602 30.00 30.10 29.35 29.45 2274800
20080603 29.47 30.23 29.06 29.36 2427900
20080604 29.27 31.43 29.27 31.08 3015300
20080605 30.31 31.60 30.01 31.39 3008800
20080606 31.30 32.45 30.50 30.56 3825400
20080609 30.88 31.24 29.69 30.10 1919300
20080610 29.77 30.03 29.35 29.64 2636500
20080611 29.76 30.27 29.52 29.67 2773600
20080612 29.88 30.02 28.37 28.84 3612400
20080613 28.95 30.18 28.65 29.65 2617700
20080616 29.51 30.70 29.51 30.04 1566300
20080617 30.19 30.69 30.00 30.06 951200
20080618 29.85 30.88 29.74 30.72 2109200
20080619 30.84 32.60 30.60 32.32 2906700
20080620 32.10 32.50 30.51 30.66 2830800
20080623 30.95 31.23 29.95 30.11 2244800
20080624 29.80 30.34 28.97 29.27 2498600
20080625 29.25 30.77 28.87 30.25 2339000
20080626 30.02 30.10 28.88 29.10 3331700
20080627 29.00 29.26 28.26 28.93 2033100
20080630 28.80 29.31 28.30 28.42 2226500
20080701 28.01 30.26 27.67 30.02 3659400
20080702 29.69 30.47 29.50 29.64 2717800
20080703 29.65 30.00 28.62 29.77 1874000
20080707 29.90 30.59 29.09 29.86 2400800
20080708 30.09 31.53 29.80 31.45 2713700
20080709 31.39 31.65 30.83 31.42 5571500
20080710 31.60 32.72 30.74 32.30 4355400
20080711 32.03 34.00 31.05 33.44 3867100
20080714 33.78 33.91 31.86 32.02 2678400
20080715 32.34 33.67 31.04 31.46 6187100
20080716 31.69 32.33 31.07 32.24 4286500
20080717 32.29 33.15 32.14 32.97 2260800
20080718 32.99 33.13 32.14 32.45 1913900
20080721 32.55 32.91 31.54 32.44 1875300
20080722 31.93 32.50 31.15 32.41 1979800
20080723 32.50 32.50 30.75 31.04 4005700
20080724 30.38 33.85 30.10 32.02 7060200
20080725 32.06 32.35 31.11 31.70 2956200
20080728 31.65 32.27 30.07 30.26 1862700
20080729 30.62 30.99 29.93 30.40 1876000
20080730 30.31 30.72 29.11 29.51 1779500
20080731 29.40 29.92 29.08 29.15 1187700
20080801 28.90 29.38 27.98 29.16 1943800
20080804 28.08 29.48 28.01 28.98 2430700
20080805 29.18 30.19 28.83 30.07 2250700
20080806 30.11 31.10 29.81 31.02 3473200
20080807 30.66 32.18 30.23 31.59 2663000
20080808 31.72 33.43 31.39 33.36 2896700
20080811 32.78 35.85 32.68 35.30 3418400
20080812 35.31 35.72 34.41 34.87 2317300
20080813 34.83 35.66 34.59 35.25 1775100
20080814 35.00 35.58 34.79 34.99 1347800
20080815 35.23 35.84 34.78 35.20 2074600
20080818 35.46 35.68 34.28 34.84 1546000
20080819 34.52 34.81 33.15 33.49 2229800
20080820 33.60 33.93 32.68 33.58 1340200
20080821 33.45 33.63 32.95 33.47 793700
20080822 33.20 34.10 33.06 33.83 844100
20080825 33.46 33.94 33.09 33.18 688400
20080826 33.27 33.65 33.00 33.45 944100
20080827 33.44 33.98 33.08 33.57 899700
20080828 33.87 34.87 33.69 34.70 2035600
20080829 34.40 34.76 33.88 34.11 932000
20080902 34.64 34.94 32.89 33.38 1061700
20080903 32.95 33.91 32.88 33.50 1850700
20080904 32.79 33.01 30.72 30.79 2932600
20080905 30.51 31.47 30.05 31.19 3663300
20080908 31.51 32.56 31.21 32.36 2648100
20080909 32.31 32.89 31.15 31.39 2752000
20080910 31.83 31.83 30.50 30.67 3390200
20080911 30.10 31.63 29.71 31.04 2212900
20080912 31.60 32.60 31.21 32.18 3834700
20080915 30.79 31.49 29.80 30.23 3173900
20080916 29.35 29.71 27.72 29.26 3939800
20080917 28.58 29.28 27.37 27.42 2548600
20080918 27.30 28.15 24.41 25.94 7152200
20080919 26.79 30.45 26.79 27.35 5517100
20080922 27.69 27.80 25.44 25.63 2286400
20080923 25.52 27.25 23.71 24.11 3870500
20080924 22.82 23.25 21.65 21.85 7997500
20080925 22.10 22.82 21.64 22.52 4626600
20080926 21.86 24.06 21.84 23.84 3564800
20080929 22.96 23.04 21.00 21.70 3594000
20080930 22.33 23.61 22.23 23.38 2475900
20081001 23.96 24.20 22.57 23.17 1835500
20081002 23.08 23.11 21.70 21.97 2077200
20081003 21.54 22.74 20.81 21.00 2079900
20081006 20.59 21.66 19.63 21.50 3290900
20081007 22.78 23.10 21.54 21.95 5264100
20081008 21.50 22.50 20.32 21.72 4612000
20081009 22.17 23.38 21.00 21.25 2742400
20081010 20.50 22.49 19.49 20.50 4967900
20081013 21.00 21.52 20.57 21.44 3025800
20081014 21.26 22.00 19.81 20.41 2591800
20081015 20.07 20.18 18.00 18.40 1680900
20081016 18.59 20.13 17.75 19.92 3098500
20081017 19.40 20.55 18.83 19.80 3091000
20081020 20.26 20.88 19.30 20.85 1491300
20081021 20.00 20.75 19.21 19.74 1969500
20081022 19.09 20.25 18.98 19.78 2171500
20081023 22.70 22.70 20.43 21.75 6196700
20081024 20.69 23.19 19.72 22.07 3963100
20081027 21.48 24.00 21.31 22.93 4121300
20081028 23.85 25.14 23.22 24.94 3853200
20081029 25.03 26.10 24.54 24.85 3212400
20081030 25.33 26.12 24.53 24.99 2020300
20081031 24.74 25.30 24.21 24.82 2979400
20081103 23.30 24.62 23.30 24.15 2549200
20081104 24.49 25.92 23.84 24.75 3706500
20081105 24.70 24.72 23.01 23.18 2376800
20081106 22.22 23.12 22.22 22.53 2008200
20081107 22.94 23.80 22.52 23.78 1550100
20081110 24.49 24.52 22.07 22.15 2201900
20081111 22.03 23.31 21.50 22.71 2515000
20081112 22.09 23.00 21.28 21.47 1731200
20081113 21.45 22.73 20.35 22.17 3493500
20081114 21.49 23.31 21.25 22.50 2889000
20081117 22.28 23.46 21.68 22.36 2088700
20081118 22.50 23.11 21.44 22.11 2322100
20081119 22.15 22.35 21.09 21.37 2313300
20081120 21.01 22.87 20.76 20.78 2979700
20081121 21.50 22.35 20.47 22.32 2488900
20081124 22.25 23.85 20.26 23.53 2715500
20081125 23.96 24.25 22.58 24.12 2703300
20081126 23.66 25.72 23.23 25.55 2597400
20081128 25.19 25.70 24.80 24.90 1021800
20081201 24.16 24.82 22.44 22.53 3280600
20081202 23.00 23.32 22.02 22.92 2258300
20081203 22.23 23.88 22.16 23.81 2373300
20081204 22.55 23.50 21.76 22.27 2541500
20081205 22.11 23.47 21.49 23.38 2316300
20081208 23.63 24.48 23.30 24.14 2653500
20081209 24.15 24.39 23.30 23.41 2191200
20081210 23.65 23.71 22.19 23.18 3269700
20081211 22.95 23.30 22.06 22.22 1677300
20081212 22.20 22.99 21.74 22.80 1517900
20081215 22.88 22.88 21.34 21.77 1716800
20081216 20.55 22.21 20.49 22.06 2542300
20081217 21.52 22.85 21.50 22.66 1892200
20081218 22.81 22.81 21.77 22.13 1648200
20081219 22.21 22.43 21.51 21.75 1721500
20081222 21.74 21.75 20.74 21.17 1225100
20081223 21.40 21.65 21.16 21.52 1027900
20081224 21.62 22.00 21.54 21.85 778100
20081226 22.00 22.43 21.82 22.25 966500
20081229 22.13 22.34 21.20 21.41 1897700
20081230 21.37 22.65 21.27 22.52 2619600
20081231 22.67 23.43 22.33 22.86 2470000
20090102 22.85 23.34 22.44 23.22 2357800
20090105 23.20 23.40 22.58 22.79 1859100
20090106 22.58 23.27 21.80 22.50 4277200
20090107 22.95 23.76 22.72 23.50 5994500
20090108 23.75 24.13 23.12 24.12 2408500
20090109 24.19 24.55 23.41 24.07 2570700
20090112 23.93 23.96 23.05 23.22 2703700
20090113 23.01 23.33 22.54 22.72 2421900
20090114 22.48 22.72 22.17 22.26 2503400
20090115 22.22 23.47 22.09 23.20 2362600
20090116 22.58 23.39 22.03 22.55 3158200
20090120 22.29 22.58 21.47 21.51 2576400
20090121 21.65 22.41 21.10 22.00 4291700
20090122 22.57 23.44 22.10 22.85 4710500
20090123 22.36 23.59 22.06 23.25 3105800
20090126 23.41 24.51 23.33 23.80 3265300
20090127 23.76 24.20 23.05 23.37 2345700
20090128 23.58 24.00 23.42 23.80 1249800
20090129 23.25 23.49 22.76 22.89 1530100
20090130 23.07 23.22 22.11 22.17 1549900
20090202 21.39 22.46 21.36 22.12 2241000
20090203 22.17 22.17 21.35 22.00 1666200
20090204 22.08 22.85 21.81 22.27 1914900
20090205 21.87 23.18 21.66 23.00 1768300
20090206 22.92 23.85 22.77 23.66 1841200
20090209 23.39 23.92 23.21 23.87 1174000
20090210 23.60 23.92 22.66 22.78 1473100
20090211 22.79 23.29 22.08 22.35 1488000
20090212 22.35 22.50 21.84 22.36 2000700
20090213 22.44 22.85 22.01 22.18 1303500
20090217 21.77 21.90 21.22 21.29 1270400
20090218 21.36 21.61 20.77 20.95 1130500
20090219 21.16 21.35 20.34 20.37 1211800
20090220 20.19 20.34 19.52 19.95 1769100
20090223 19.85 20.20 19.14 19.19 1662400
20090224 19.28 20.45 19.25 20.31 2243200
20090225 20.17 21.23 19.88 20.86 1935000
20090226 21.17 21.74 20.36 20.41 2142200
20090227 19.93 20.55 19.77 20.00 1898800
20090302 19.80 20.03 19.26 19.56 1907000
20090303 19.65 20.26 19.32 19.95 2572500
20090304 20.09 20.36 19.91 19.98 2075100
20090305 19.69 19.99 19.18 19.25 1746800
20090306 19.50 19.55 18.50 18.75 2261000
20090309 18.61 19.10 18.41 18.57 2006000
20090310 18.96 19.93 18.92 19.93 1595300
20090311 19.89 20.39 19.67 20.01 1391600
20090312 19.93 20.73 19.88 20.60 2107700
20090313 20.68 20.84 19.86 20.02 2062500
20090316 20.26 20.32 19.22 19.24 1666700
20090317 19.33 20.04 19.16 20.02 1453700
20090318 19.96 21.29 19.76 20.76 2881400
20090319 20.81 21.05 20.39 20.92 1952300
20090320 20.96 21.05 20.46 20.61 2373600
20090323 21.09 21.65 20.42 21.62 2634100
20090324 21.23 21.50 20.93 21.08 1148500
20090325 21.16 21.49 20.39 20.98 1319300
20090326 21.05 22.12 20.75 21.87 2657200
20090327 21.49 22.59 21.47 22.24 2405600
20090330 21.60 21.65 20.73 21.25 2700200
20090331 21.77 21.77 20.80 20.95 2911100
20090401 20.86 21.58 20.51 21.49 1677400
20090402 21.75 22.76 21.29 22.02 2098000
20090403 22.12 23.25 22.12 23.10 2301400
20090406 22.98 23.22 22.63 23.09 1168800
20090407 22.66 22.88 22.36 22.54 2055800
20090408 24.15 24.99 23.75 24.53 4506300
20090409 24.78 27.01 24.67 26.90 3700000
20090413 26.33 26.80 25.83 26.64 2672500
20090414 26.52 26.80 26.21 26.26 2639500
20090415 25.86 26.30 25.77 26.18 1565800
20090416 26.31 26.70 25.77 26.61 1683200
20090417 26.56 26.95 26.28 26.70 971400
20090420 26.89 26.89 25.77 25.85 1210900
20090421 25.85 27.18 25.85 27.16 2046300
20090422 26.83 28.20 26.83 26.94 2571900
20090423 25.01 25.95 24.58 25.76 4759100
20090424 25.40 26.97 25.25 26.70 2692000
20090427 26.03 27.07 26.01 26.67 2094300
20090428 26.50 27.35 26.13 26.98 1240600
20090429 27.02 28.14 26.83 27.67 1648900
20090430 27.70 28.49 27.20 27.27 1627500
20090501 26.90 27.89 26.90 27.83 1595200
20090504 26.04 28.54 26.04 28.53 1823900
20090505 28.12 28.67 27.98 28.43 1667400
20090506 28.41 29.15 28.00 29.07 1678100
20090507 29.10 29.53 27.99 28.25 1499700
20090508 28.79 28.88 27.79 27.98 1706400
20090511 27.97 28.59 27.48 28.22 1306300
20090512 28.35 28.59 26.79 27.09 1710500
20090513 26.80 26.88 26.07 26.14 1641500
20090514 26.44 26.58 25.98 26.30 1252500
20090515 26.43 26.86 26.28 26.35 1113900
20090518 25.68 26.90 25.62 26.90 1321900
20090519 26.32 28.48 26.32 28.13 1913200
20090520 28.47 30.00 28.24 29.83 3674700
20090521 28.62 30.16 28.59 30.10 4502400
20090522 30.19 31.45 30.00 30.05 3959900
20090526 30.10 30.80 29.66 30.25 3002300
20090527 30.24 30.98 29.96 30.03 2429000
20090528 30.42 31.23 30.16 31.15 1876100
20090529 31.44 31.80 30.80 31.76 2052400
20090601 31.81 33.40 31.47 33.04 3177200
20090602 33.00 33.85 32.81 33.36 2900600
20090603 33.18 33.64 32.42 33.03 2034400
20090604 33.24 33.67 32.92 33.26 1748300
20090605 33.28 34.30 33.28 33.94 2174100
20090608 33.60 33.65 32.51 33.34 3260600
20090609 33.62 34.02 32.82 33.87 2583300
20090610 33.82 34.57 32.90 33.28 1736800
20090611 33.30 36.28 33.22 35.46 4113200
20090612 35.07 35.50 34.48 35.12 1879400
20090615 34.62 34.98 34.10 34.47 1858200
20090616 34.79 35.26 34.03 34.03 2018200
20090617 34.24 35.21 34.00 34.73 1697000
20090618 34.74 34.90 33.90 34.10 1757100
20090619 34.50 34.77 34.00 34.17 1596900
20090622 34.12 34.41 32.76 32.81 1864800
20090623 32.96 33.50 32.54 33.28 1718600
20090624 33.08 33.75 33.08 33.29 1323900
20090625 33.25 34.51 33.07 34.15 1529300
20090626 34.15 35.92 34.01 35.71 2720700
20090629 35.65 35.75 34.90 34.95 1566500
20090630 35.02 35.60 34.30 34.61 1610500
20090701 34.84 35.39 34.61 34.71 1287700
20090702 34.31 34.31 33.52 33.90 1229100
20090706 33.71 34.23 33.41 34.02 1642600
20090707 33.78 34.26 32.47 32.54 1721600
20090708 32.84 33.64 32.55 33.37 2453800
20090709 33.41 33.74 32.82 33.03 1584300
20090710 33.02 33.94 32.94 33.52 2030100
20090713 33.59 34.19 32.67 34.17 1916400
20090714 34.05 34.40 33.61 34.29 1617700
20090715 34.49 35.49 34.40 35.07 2101400
20090716 34.86 35.94 34.62 35.80 1739600
20090717 35.77 35.80 34.97 35.72 1647700
20090720 35.75 37.13 35.75 37.04 3323100
20090721 37.07 37.25 36.02 37.07 3007600
20090722 36.60 37.01 35.74 35.83 3591500
20090723 37.92 38.80 36.38 37.52 5392100
20090724 37.44 37.83 36.59 37.49 2021200
20090727 37.37 37.66 36.50 37.11 1057800
20090728 36.94 37.40 36.02 36.56 1901200
20090729 36.24 37.91 36.24 37.74 1989800
20090730 37.99 38.28 36.99 37.38 2669400
20090731 37.18 37.40 36.48 37.12 1960000
20090803 36.31 38.01 36.24 37.92 1732700
20090804 37.75 38.59 37.69 38.02 1761800
20090805 37.84 37.92 36.72 37.49 1451700
20090806 37.50 37.66 36.36 36.57 1041300
20090807 36.94 37.14 36.59 36.79 1015100
20090810 36.75 36.90 35.79 35.93 1335500
20090811 35.96 36.58 35.85 36.28 1364300
20090812 36.06 37.03 35.70 36.78 1775000
20090813 37.01 37.04 35.94 36.25 1374200
20090814 36.06 36.43 35.43 35.86 1305700
20090817 35.41 35.49 34.16 34.40 1520900
20090818 34.51 35.00 34.09 34.94 1091200
20090819 34.55 35.26 34.32 35.09 932300
20090820 35.15 35.64 34.89 35.56 656500
20090821 35.83 36.09 34.42 35.02 2934500
20090824 34.98 35.08 33.70 34.21 3275300
20090825 34.17 34.66 33.72 34.24 1946700
20090826 34.29 34.97 33.97 34.05 1257800
20090827 34.03 34.55 33.43 34.46 1291900
20090828 34.56 35.35 34.56 35.13 1725200
20090831 35.00 35.00 34.27 34.50 1363000
20090901 34.46 35.20 33.82 33.95 1319500
20090902 33.88 35.48 33.61 35.43 3089000
20090903 35.82 37.13 35.68 37.08 2663700
20090904 36.93 37.74 36.85 37.30 1179300
20090908 37.51 37.93 37.04 37.48 1071000
20090909 38.20 39.29 38.08 38.84 2215200
20090910 38.92 39.76 38.58 39.43 1217600
20090911 39.31 39.45 38.90 38.97 887000
20090914 38.70 39.22 38.52 39.03 594500
20090915 38.88 39.27 38.58 39.06 1087000
20090916 39.07 39.27 38.60 38.79 933600
20090917 38.62 38.97 38.39 38.65 876400
20090918 38.84 39.35 38.59 38.89 1583100
20090921 38.81 39.33 38.57 39.22 861500
20090922 39.41 39.78 38.96 39.32 766200
20090923 39.50 39.93 38.97 38.99 1049300
20090924 39.16 39.45 37.89 38.39 1547300
20090925 38.35 38.78 38.07 38.50 805400
20090928 38.73 39.67 38.34 39.23 829400
20090929 39.20 39.47 38.35 38.49 1076100
20090930 38.71 40.17 37.62 39.63 2809000
20091001 39.62 39.65 38.54 38.55 1531400
20091002 38.49 39.52 37.93 38.58 1767000
20091005 38.76 39.55 38.68 39.25 1169000
20091006 39.41 40.04 39.26 40.00 1273500
20091007 39.74 40.66 39.63 40.63 1455400
20091008 40.70 40.94 40.47 40.66 1303600
20091009 40.49 41.41 40.40 41.29 1067900
20091012 41.20 42.07 41.09 41.68 1257000
20091013 42.40 42.98 41.83 42.65 2183100
20091014 43.46 44.19 42.75 43.94 2664700
20091015 43.70 43.74 42.97 43.58 1192800
20091016 42.41 42.85 41.82 42.63 2181800
20091019 42.54 43.27 42.29 42.95 1319700
20091020 42.86 43.13 41.95 42.13 1099600
20091021 42.01 42.30 41.48 41.53 2721500
20091022 46.28 48.50 44.31 48.00 8558700
20091023 48.20 48.73 47.57 48.22 2162000
20091026 48.00 49.00 47.55 47.67 1960000
20091027 47.66 47.76 45.73 45.98 1602400
20091028 45.62 46.54 45.33 45.34 1457200
20091029 45.71 46.64 45.28 46.49 1388600
20091030 46.48 46.79 44.76 44.89 1518700
20091102 43.50 45.20 43.50 44.79 2270900
20091103 44.06 45.87 44.06 45.76 1397000
20091104 45.96 46.00 45.12 45.34 1489800
20091105 45.73 47.20 45.73 47.19 1669500
20091106 46.74 48.00 46.63 47.12 1150400
20091109 47.28 48.15 47.19 47.88 751000
20091110 47.50 48.21 47.22 47.31 795600
20091111 47.80 48.42 47.28 47.83 750800
20091112 46.11 47.93 46.11 47.28 917000
20091113 47.58 49.48 47.00 49.26 1924000
20091116 49.76 50.45 49.50 49.88 1554300
20091117 49.88 50.61 49.02 49.76 1228000
20091118 49.51 49.64 48.68 49.30 1039800
20091119 49.15 49.20 47.91 48.37 802600
20091120 47.13 47.30 46.10 46.91 1387300
20091123 47.29 48.29 47.29 48.27 864200
20091124 48.20 48.25 47.41 48.03 926100
20091125 48.12 48.69 48.12 48.46 528600
20091127 47.23 48.23 46.69 47.73 448200
20091130 47.65 48.05 46.83 47.03 2430200
20091201 47.44 49.28 47.39 49.14 1367700
20091202 49.08 50.00 48.82 49.17 1391200
20091203 49.20 49.99 48.91 49.18 905300
20091204 49.74 50.85 49.19 50.64 1470700
20091207 50.61 52.30 50.27 51.72 1733300
20091208 51.49 52.17 51.09 51.30 1146600
20091209 51.10 52.20 50.34 52.08 1389200
20091210 52.20 53.07 52.09 52.56 1276400
20091211 51.34 51.55 49.87 50.05 2596600
20091214 50.49 51.60 50.25 51.51 1306900
20091215 51.40 51.50 50.78 51.02 729700
20091216 51.45 51.96 50.19 50.31 1206900
20091217 49.98 50.36 49.50 50.02 582800
20091218 50.34 50.48 49.22 49.95 1216200
20091221 50.15 52.40 50.15 51.84 1276400
20091222 51.84 52.58 51.49 52.36 781000
20091223 52.15 52.79 52.11 52.59 706200
20091224 52.59 52.87 52.40 52.45 220700
20091228 52.74 52.84 52.19 52.34 527300
20091229 52.37 52.37 51.93 52.06 551300
20091230 51.87 53.05 51.84 52.97 487200
20091231 53.10 53.59 52.60 52.97 672500
20100104 53.35 54.47 53.35 53.98 674900
20100105 53.28 53.49 51.57 52.52 2143400
20100106 52.20 53.32 52.20 52.76 1405000
20100107 52.75 53.05 51.60 52.23 954700
20100108 52.17 52.96 51.88 52.96 457600
20100111 53.57 53.60 52.19 52.45 514500
20100112 52.14 52.49 50.40 51.02 956200
20100113 51.02 52.71 51.02 52.39 803900
20100114 52.30 53.00 51.66 52.14 586000
20100115 51.93 52.80 51.13 51.39 684900
20100119 51.48 52.73 51.25 52.33 943900
20100120 52.21 53.11 51.50 53.01 1578200
20100121 55.38 56.19 53.07 54.61 3792600
20100122 54.72 54.94 51.90 52.28 1734600
20100125 52.63 53.70 51.86 53.48 1368900
20100126 53.26 53.59 52.27 52.39 1462200
20100127 52.26 52.65 51.10 51.63 1406700
20100128 51.52 51.73 49.64 50.72 2151800
20100129 51.00 51.49 49.27 49.43 1532500
20100201 49.53 50.41 49.33 50.39 1063000
20100202 48.41 50.82 47.84 50.48 1752100
20100203 50.25 51.47 49.77 50.46 1419700
20100204 49.93 50.22 48.31 48.36 1235800
20100205 48.94 48.94 47.11 48.43 1661500
20100208 48.51 49.69 48.49 48.52 1021800
20100209 49.11 50.46 49.11 50.25 1492000
20100210 49.98 50.43 49.63 49.96 941000
20100211 49.85 53.80 49.76 53.71 2496200
20100212 53.25 53.97 52.20 53.35 1535800
20100216 53.68 53.92 52.87 53.57 707000
20100217 53.43 53.94 52.95 53.77 1045900
20100218 53.60 54.79 53.09 54.68 964900
20100219 54.54 55.57 54.37 54.94 1079300
20100222 55.34 55.50 54.62 54.90 742400
20100223 54.44 54.89 53.51 54.33 627400
20100224 54.38 56.16 53.98 55.57 1087000
20100225 54.81 55.38 54.12 55.37 874300
20100226 55.37 55.84 55.00 55.80 995800
20100301 56.11 58.48 56.00 58.25 2144300
20100302 58.41 60.23 58.29 59.69 2586300
20100303 59.75 61.93 59.70 61.32 2957700
20100304 61.27 61.80 60.16 60.70 1243700
20100305 61.17 61.66 60.99 61.22 1163100
20100308 61.45 62.06 60.77 60.88 1351900
20100309 60.96 62.45 60.62 61.66 1411400
20100310 62.44 63.48 61.56 62.67 1501700
20100311 62.95 63.74 62.00 63.74 1432900
20100312 63.99 64.00 62.37 63.10 1078800
20100315 62.99 63.27 62.25 63.07 647300
20100316 63.04 63.17 62.15 62.51 865100
20100317 62.82 64.89 62.55 64.60 1454500
20100318 64.86 65.10 63.80 64.31 827300
20100319 63.28 63.29 60.86 61.75 2231500
20100322 61.66 63.03 61.03 62.78 825700
20100323 62.88 63.68 62.14 63.60 901400
20100324 63.50 64.26 63.00 63.99 1113100
20100325 64.51 65.10 62.65 62.65 1237600
20100326 62.91 63.72 61.98 62.56 723500
20100329 62.70 63.05 62.20 62.62 558100
20100330 62.76 63.29 61.89 62.47 666900
20100331 62.19 62.89 61.51 61.63 740300
20100401 61.69 63.45 61.44 62.14 1021400
20100405 62.70 65.69 62.70 65.29 1241700
20100406 65.26 65.40 63.95 65.12 1145000
20100407 65.29 65.53 63.96 64.56 834600
20100408 64.11 64.36 62.25 63.92 1276600
20100409 63.86 64.92 63.48 64.76 764600
20100412 64.93 65.17 63.68 63.99 977200
20100413 64.07 65.45 63.87 65.21 1593100
20100414 65.31 67.69 65.31 67.34 1378600
20100415 67.40 67.77 66.31 67.13 927600
20100416 66.90 67.25 65.38 66.25 916600
20100419 66.37 66.67 64.00 65.76 1249700
20100420 66.01 66.65 65.51 65.96 1046700
20100421 65.84 67.28 65.60 66.96 1736900
20100422 65.17 71.80 65.02 71.79 4294400
20100423 71.67 72.60 70.60 71.28 1719200
20100426 71.30 71.92 70.26 70.41 946300
20100427 70.00 70.84 68.47 69.61 1506700
20100428 70.10 70.38 68.48 69.57 741000
20100429 70.36 71.52 69.29 70.39 1297800
20100430 70.63 71.30 68.40 68.43 1500300
20100503 67.33 71.21 67.33 71.08 1599800
20100504 69.54 70.25 68.95 69.33 1224400
20100505 68.36 69.96 67.59 69.23 1461400
20100506 68.93 69.69 60.50 65.74 2280500
20100507 64.98 65.73 60.72 63.33 2383500
20100510 66.50 68.57 66.00 68.57 1694200
20100511 67.76 70.99 67.53 69.79 1738100
20100512 70.23 73.15 70.09 72.85 1676500
20100513 72.39 74.00 70.34 70.69 1508000
20100514 69.59 70.33 68.59 70.00 1222500
20100517 70.03 71.40 67.83 69.61 1418100
20100518 70.57 71.14 68.40 68.87 901600
20100519 68.50 69.61 67.05 68.65 886700
20100520 66.36 66.81 64.10 64.73 1941300
20100521 64.08 67.54 62.99 66.90 2229500
20100524 66.91 68.46 66.53 67.32 1354300
20100525 65.38 68.62 63.31 68.59 2242000
20100526 69.72 71.62 68.54 68.69 5028100
20100527 70.39 73.24 70.39 73.22 2077100
20100528 72.59 72.59 69.87 70.33 2234900
20100601 70.02 70.55 67.65 67.76 1666200
20100602 68.46 69.41 67.60 69.28 1437700
20100603 70.22 72.12 69.90 71.96 1966600
20100604 70.19 71.39 68.64 69.01 1807400
20100607 69.01 70.38 66.82 67.05 1553000
20100608 67.32 68.00 65.00 66.83 1851100
20100609 66.66 68.42 64.39 66.81 2703500
20100610 68.27 68.99 66.79 68.10 899200
20100611 67.16 69.95 66.92 69.95 1348700
20100614 71.00 71.83 70.01 70.47 1237600
20100615 71.41 73.29 70.88 72.97 1041600
20100616 72.10 75.24 72.01 74.69 2505900
20100617 75.28 75.93 72.77 73.42 1614800
20100618 73.36 74.62 72.94 73.81 1591200
20100621 74.99 77.10 73.80 74.22 1871300
20100622 74.44 76.00 73.03 73.17 1478700
20100623 72.66 75.24 72.32 74.36 1380900
20100624 74.08 74.09 71.53 71.98 1479800
20100625 72.02 72.30 70.10 71.89 1412100
20100628 72.22 74.48 72.21 73.51 1200300
20100629 71.46 71.97 68.83 69.09 1852600
20100630 69.10 70.52 67.72 68.57 2086200
20100701 68.51 69.91 66.79 69.60 1525400
20100702 69.98 69.98 67.97 68.65 1221800
20100706 69.90 72.46 69.26 70.14 1581200
20100707 70.50 75.19 70.50 75.12 2138600
20100708 75.61 76.16 74.16 75.53 1768700
20100709 75.18 75.90 74.40 75.23 799800
20100712 75.13 77.96 74.96 76.67 1373400
20100713 77.50 77.70 74.93 76.86 1738200
20100714 77.07 79.21 77.04 77.87 1260100
20100715 78.24 79.00 76.91 78.70 867500
20100716 77.94 78.52 76.29 76.37 1384500
20100719 75.24 77.03 75.02 76.25 1825800
20100720 75.00 77.00 73.76 76.79 1234900
20100721 77.15 77.74 72.48 73.11 3213100
20100722 80.10 83.85 79.40 83.40 5529600
20100723 83.20 87.35 82.74 87.21 2952600
20100726 87.16 87.69 85.81 87.48 1785900
20100727 87.88 87.97 85.16 86.09 1489500
20100728 85.76 87.21 84.60 85.78 978400
20100729 86.87 87.70 84.35 86.53 1313100
20100730 85.27 88.34 84.51 87.83 2213200
20100802 87.96 90.25 87.01 88.60 2191000
20100803 88.14 89.27 87.51 88.59 1097400
20100804 88.51 90.00 87.87 89.82 1211800
20100805 89.51 90.83 88.37 88.95 1125500
20100806 87.49 89.50 86.72 88.48 1262400
20100809 89.40 91.97 88.75 91.41 1742300
20100810 90.84 92.70 89.99 92.23 1205900
20100811 89.56 89.94 86.01 86.82 2272400
20100812 82.47 84.68 80.00 82.77 3858700
20100813 82.83 84.96 82.27 83.88 1451400
20100816 82.96 85.19 82.34 83.89 806900
20100817 85.21 89.77 84.70 87.91 2003900
20100818 88.52 89.52 87.89 88.86 1781500
20100819 88.46 89.60 88.12 88.73 1165900
20100820 88.12 91.63 88.08 91.04 1420300
20100823 90.76 91.60 88.76 89.27 1271600
20100824 87.56 87.64 85.57 86.27 1459600
20100825 85.63 87.08 84.01 86.89 1693100
20100826 87.88 89.60 87.35 87.66 1217100
20100827 88.70 89.89 86.00 89.02 1203600
20100830 89.09 90.97 89.00 89.24 1203400
20100831 88.58 89.21 86.46 87.43 1385100
20100901 89.84 91.17 89.21 90.74 1174900
20100902 91.22 91.69 89.83 91.11 1612600
20100903 92.72 94.48 92.00 93.80 1211100
20100907 93.22 94.43 92.25 93.52 1029100
20100908 94.37 97.05 93.56 96.36 2180300
20100909 97.00 98.01 94.70 95.73 2076900
20100910 95.63 95.63 92.75 94.15 1469700
20100913 96.31 99.72 95.91 98.87 1992000
20100914 98.47 100.17 97.57 98.66 1799900
20100915 99.13 99.73 97.20 99.14 1324100
20100916 99.32 100.92 98.00 100.52 1453600
20100917 100.56 101.45 99.33 100.98 1344300
20100920 101.96 105.20 100.99 104.64 1780200
20100921 104.91 104.91 102.03 103.38 1453600
20100922 102.63 103.82 99.61 100.49 1678600
20100923 99.17 104.10 99.04 102.49 1673000
20100924 104.24 105.72 102.81 103.07 1473400
20100927 103.50 104.10 101.19 103.23 1324900
20100928 103.66 105.50 100.80 104.06 1888100
20100929 104.12 105.50 102.96 104.41 1318100
20100930 105.09 107.30 102.56 103.81 2583100
20101001 104.82 105.27 101.65 103.29 1792700
20101004 103.65 109.00 103.16 105.89 3064600
20101005 107.85 112.05 107.51 111.50 2688300
20101006 108.50 109.80 96.87 97.54 7616100
20101007 98.20 100.88 94.10 98.98 5800900
20101008 94.15 95.25 90.12 94.69 7941400
20101011 95.63 96.14 90.63 91.18 4086500
20101012 91.62 96.68 90.59 95.61 3643700
20101013 96.64 97.69 95.00 96.74 2896600
20101014 97.40 97.43 95.00 95.66 1585600
20101015 96.35 97.75 94.83 97.20 1637100
20101018 97.23 97.45 91.57 93.17 3354000
20101019 91.00 92.47 89.05 90.99 3379500
20101020 90.80 93.26 89.05 91.93 2356700
20101021 92.50 94.10 91.52 92.82 1642900
20101022 93.23 98.54 93.01 98.45 3672700
20101025 100.00 101.95 99.95 100.83 3032500
20101026 100.32 103.75 99.27 102.54 5417700
20101027 111.79 118.99 111.53 117.58 9954500
20101028 117.95 118.47 114.60 116.78 3024300
20101029 116.77 119.88 116.53 117.70 2208300
20101101 117.98 118.24 115.30 116.37 1655200
20101102 115.22 118.37 115.19 117.35 1543400
20101103 116.51 122.96 116.51 122.92 2765900
20101104 124.53 125.39 120.38 120.89 3033800
20101105 121.92 124.22 119.32 123.00 2095900
20101108 122.86 124.31 120.85 122.82 1282300
20101109 122.94 124.00 119.84 120.42 1182700
20101110 120.26 124.85 119.77 122.89 2206100
20101111 119.19 123.99 117.43 123.70 2701900
20101112 123.21 127.95 121.11 123.86 2980400
20101115 124.36 124.68 118.91 119.55 2265800
20101116 118.43 120.30 115.37 115.95 2637300
20101117 116.52 118.90 112.10 115.01 3845000
20101118 117.99 121.90 117.73 120.51 2478700
20101119 121.18 123.63 119.70 122.69 2076700
20101122 122.51 132.20 122.13 131.93 3667400
20101123 129.65 131.50 127.21 129.14 2303000
20101124 132.25 133.70 131.09 132.55 2106100
20101126 131.11 135.23 130.56 135.04 1225900
20101129 134.67 136.00 131.93 134.18 1858400
20101130 132.43 133.00 131.26 131.88 1968700
20101201 134.11 139.88 134.11 138.96 3797200
20101202 138.66 139.59 135.84 137.15 2635900
20101203 135.84 141.62 135.52 139.28 2320400
20101206 139.48 140.58 137.61 139.80 1552800
20101207 142.34 143.00 137.32 137.61 1638700
20101208 138.32 139.17 135.72 137.17 1912300
20101209 138.30 139.33 136.00 138.92 1475500
20101210 142.94 143.55 138.68 143.09 4263100
20101213 143.72 143.75 138.71 139.06 2332400
20101214 139.41 140.22 132.82 133.65 3474000
20101215 133.05 135.99 130.13 130.38 3791700
20101216 130.96 134.38 129.59 134.07 3105900
20101217 135.01 138.24 132.63 136.01 17748400
20101220 136.75 136.99 133.34 135.60 2089400
20101221 136.06 136.99 133.93 136.64 1726600
20101222 136.76 137.00 134.83 136.17 1374000
20101223 136.09 136.25 134.60 135.60 811100
20101227 135.26 135.70 133.02 134.90 801200
20101228 135.08 135.63 133.05 133.38 1194100
20101229 133.63 134.65 132.02 133.68 822800
20101230 133.38 133.80 132.25 132.41 857000
20101231 132.35 132.44 129.14 130.16 1017300
20110103 132.89 137.69 132.77 134.33 2307400
20110104 135.19 135.96 131.59 132.07 1442300
20110105 131.80 137.30 131.80 137.29 2296300
20110106 137.89 139.20 135.76 138.07 1995500
20110107 138.15 139.00 135.50 138.35 1304900
20110110 138.17 143.55 138.07 142.69 2103500
20110111 144.00 144.10 141.10 142.65 1765900
20110112 143.85 143.85 141.62 142.61 1226900
20110113 142.08 145.76 141.37 143.95 1776100
20110114 144.47 145.00 141.45 144.17 1771700
20110118 144.42 145.73 139.77 141.78 2875600
20110119 141.89 143.60 135.60 138.78 7365100
20110120 111.19 114.75 106.10 109.15 23329500
20110121 111.73 113.82 109.66 109.97 9433700
20110124 108.86 110.46 104.80 106.56 7223700
20110125 104.75 107.95 102.66 107.53 5672800
20110126 108.78 110.00 107.06 108.81 3997600
20110127 109.59 112.50 109.49 110.94 3290000
20110128 112.82 113.18 107.80 109.58 4302900
20110131 110.24 110.75 107.91 108.38 2481400
20110201 109.56 111.00 108.75 109.96 2220300
20110202 107.81 113.74 107.81 113.51 3729700
20110203 113.85 118.65 113.85 118.21 5873500
20110204 120.15 123.90 119.50 123.64 7081300
20110207 124.43 127.96 123.41 124.23 7396200
20110208 124.00 125.35 122.25 123.52 3717400
20110209 123.14 124.45 121.07 123.66 3082000
20110210 121.44 127.95 121.00 127.00 4684500
20110211 127.10 128.90 126.11 126.62 2632100
20110214 126.74 129.00 126.70 128.42 2597200
20110215 129.48 129.92 125.72 126.37 3113400
20110216 127.21 127.36 124.76 125.68 2900300
20110217 124.93 125.00 122.75 122.93 2624500
20110218 123.66 123.69 120.28 120.85 2612800
20110222 118.59 118.74 115.00 115.11 2588800
20110223 114.52 116.47 110.69 111.99 3293200
20110224 112.06 117.30 110.74 117.06 3312700
20110225 121.00 122.65 118.64 120.18 2688500
20110228 120.66 120.96 116.58 118.01 2072100
20110301 118.58 118.60 112.46 113.38 3649600
20110302 112.68 116.50 112.63 113.20 3002500
20110303 115.35 116.48 113.75 114.35 3044300
20110304 114.61 115.50 112.55 113.82 2132300
20110307 114.16 114.53 108.00 108.70 4258000
20110308 108.44 112.43 108.27 110.61 2598800
20110309 109.44 109.62 106.86 108.17 2649800
20110310 106.39 111.33 105.13 110.06 3873300
20110311 109.30 111.41 108.12 111.00 2201200
20110314 110.09 112.20 108.00 108.97 2347200
20110315 105.21 111.02 104.90 110.67 3377500
20110316 111.22 112.88 106.56 106.65 3754700
20110317 108.63 108.87 103.00 103.36 3956100
20110318 104.85 105.22 96.91 96.92 8601600
20110321 98.66 98.66 95.21 95.60 7304600
20110322 95.17 96.60 91.10 91.67 10290500
20110323 91.86 96.42 91.86 95.67 5887000
20110324 96.12 96.71 93.45 94.88 4328400
20110325 95.00 96.96 95.00 95.67 3509200
20110328 96.60 96.85 93.69 93.76 2573700
20110329 93.79 98.13 93.41 97.40 3785100
20110330 98.51 101.85 98.51 100.70 6157100
20110331 101.00 103.00 100.02 102.57 5067600
20110401 100.58 100.72 93.41 93.56 12305300
20110404 94.24 95.54 93.60 94.15 4060200
20110405 94.33 94.67 93.23 93.35 2844100
20110406 93.95 95.37 93.04 94.39 3332200
20110407 94.20 95.20 93.00 94.61 3550300
20110408 96.08 96.45 94.48 95.18 2758000
20110411 94.92 95.98 93.76 94.50 2102200
20110412 93.59 94.29 92.03 93.77 2590500
20110413 96.73 97.73 95.38 96.70 4228600
20110414 95.80 96.45 94.30 96.17 2401800
20110415 96.23 96.23 94.57 94.69 2313500
20110418 94.03 94.03 92.20 93.53 2121900
20110419 93.30 94.37 92.33 92.92 2503000
20110420 95.73 99.80 94.41 99.74 6343600
20110421 110.89 111.63 105.29 106.87 9923800
20110425 106.39 109.15 105.52 105.71 3251500
20110426 105.99 106.00 102.64 103.97 3400000
20110427 104.03 106.24 103.89 105.38 2690900
20110428 105.36 106.45 102.23 102.78 2800000
20110429 102.98 102.98 100.66 101.36 2632100
20110502 100.42 101.85 99.72 100.19 2486000
20110503 99.81 101.36 99.12 100.55 2200000
20110504 100.66 101.98 97.26 99.72 2518700
20110505 99.79 102.77 99.50 100.49 2700000
20110506 101.95 102.99 100.25 100.90 1507400
20110509 101.26 103.54 100.26 103.37 1683000
20110510 103.91 104.87 102.35 104.39 1898600
20110511 104.11 106.29 102.94 103.81 1900000
20110512 103.48 106.12 102.16 105.76 2300000
20110513 105.60 107.89 104.62 104.64 3006400
20110516 103.99 106.98 103.75 105.03 2385800
20110517 104.55 106.45 102.60 103.84 2176400
20110518 103.82 109.51 103.82 108.52 2962300
20110519 109.27 109.35 106.54 108.18 2060400
20110520 108.48 109.22 106.76 106.96 1800000
20110523 105.47 106.52 104.12 104.76 1500000
20110524 105.41 105.50 102.27 102.38 1645700
20110525 102.41 104.91 101.75 104.29 1552600
20110526 104.00 107.48 103.62 107.17 2200600
20110527 107.75 113.22 107.25 112.85 3733000
20110531 114.24 114.54 112.11 113.58 2726000
20110601 112.10 114.90 108.93 109.40 3275800
20110602 109.53 113.45 109.49 111.56 2171800
20110603 109.86 111.66 109.03 109.70 1448600
20110606 109.60 110.58 106.97 107.06 1701800
20110607 108.99 112.61 106.99 112.01 3221000
20110608 111.04 112.00 110.07 111.04 2806000
20110609 110.87 111.40 108.17 108.93 2178500
20110610 108.73 109.62 104.79 105.39 2113600
20110613 105.53 107.50 104.03 104.29 1839600
20110614 106.32 107.55 105.24 106.64 1501400
20110615 105.14 107.22 103.00 103.61 2023300
20110616 103.87 104.84 98.75 100.09 3128200
20110617 101.93 102.32 96.93 97.20 3361000
20110620 96.65 98.65 96.21 98.18 1890800
20110621 99.17 103.27 98.50 103.00 2210300
20110622 105.65 108.40 104.68 104.81 3043900
20110623 101.41 107.66 101.03 107.62 3070400
20110624 107.10 107.59 105.01 106.10 1920900
20110627 106.66 110.25 105.73 109.54 2020000
20110628 110.50 111.97 107.90 108.78 2771700
20110629 109.12 111.90 107.50 111.15 2668600
20110630 110.95 111.80 110.00 110.25 1977400
20110701 110.83 113.33 110.13 113.16 1431300
20110705 113.01 113.83 111.37 113.51 1355700
20110706 113.29 116.75 113.29 115.82 2713700
20110707 117.00 119.69 116.90 117.64 2759600
20110708 114.76 117.00 114.20 116.42 1698400
20110711 115.54 117.17 112.24 112.78 1934100
20110712 112.26 112.49 108.05 110.40 3030900
20110713 111.78 115.08 111.78 112.72 1670500
20110714 113.65 115.50 109.92 110.96 1816400
20110715 112.41 113.99 110.66 113.94 1807000
20110718 113.44 115.20 111.29 111.82 1887000
20110719 113.33 118.69 113.00 118.65 2678800
20110720 116.00 116.00 110.45 111.44 6382000
20110721 102.81 104.00 98.10 98.87 7326900
20110722 99.76 102.45 99.57 101.20 4088400
20110725 99.80 100.98 97.25 97.50 3729300
20110726 98.69 100.20 98.16 99.31 2542900
20110727 98.00 98.00 94.62 94.90 3304800
20110728 95.34 96.50 93.84 94.27 2118200
20110729 93.35 95.58 92.30 93.48 2569900
20110801 95.52 96.39 91.92 93.49 2104800
20110802 92.01 94.99 90.05 90.19 3075800
20110803 90.52 93.70 89.11 93.36 3099700
20110804 91.72 93.27 86.45 86.52 4344100
20110805 88.34 88.50 81.67 82.94 4865300
20110808 77.97 81.28 74.95 75.26 5344800
20110809 77.08 78.38 70.99 76.52 5480800
20110810 74.70 76.48 72.57 72.93 3543200
20110811 73.87 77.55 73.87 76.12 3883900
20110812 79.55 83.08 78.21 81.90 4777700
20110815 84.00 85.16 82.68 83.65 4094100
20110816 82.61 83.23 79.58 81.27 2264600
20110817 81.61 81.73 77.50 78.72 2303400
20110818 74.00 74.06 70.06 71.30 3855800
20110819 70.25 72.81 69.20 69.32 2889100
20110822 71.66 71.98 69.04 69.25 2679300
20110823 69.42 73.95 69.01 73.94 3046000
20110824 73.66 74.74 70.64 73.46 2732900
20110825 75.97 76.27 71.40 71.72 3063500
20110826 71.40 75.74 71.20 75.49 3000500
20110829 78.29 78.81 76.33 78.72 2395500
20110830 77.91 79.85 77.02 79.33 2187200
20110831 80.00 82.31 80.00 81.57 3420000
20110901 81.50 82.44 78.64 79.13 2428200
20110902 77.10 78.49 75.55 76.31 1782200
20110906 73.57 76.39 72.31 76.03 1986500
20110907 77.62 80.10 77.42 79.92 1747400
20110908 79.77 80.60 77.66 78.44 2175300
20110909 77.71 77.85 73.30 74.60 3188600
20110912 73.03 77.60 72.81 77.52 2905300
20110913 78.10 80.48 77.61 80.30 3703100
20110914 80.70 84.50 80.23 83.22 3762000
20110915 84.05 85.10 83.10 84.53 2226300
20110916 84.60 86.16 82.35 83.72 2080700
20110919 82.24 83.61 80.50 82.89 1767600
20110920 83.20 83.92 78.09 78.17 2712900
20110921 78.31 80.49 76.65 76.68 2408500
20110922 74.13 75.32 70.83 74.20 3600100
20110923 73.13 74.87 72.76 74.38 2136800
20110926 74.60 77.50 72.50 77.38 2644900
20110927 78.79 80.60 77.12 77.89 2637900
20110928 78.02 78.68 75.63 75.85 1491400
20110929 77.34 77.75 72.40 74.75 1930700
20110930 73.26 74.12 71.05 71.05 1906100
20111003 70.61 72.35 69.60 70.43 2675900
20111004 70.36 77.80 70.21 77.63 4176700
20111005 75.93 83.17 75.11 82.57 3675500
20111006 82.45 85.81 81.74 85.75 2892900
20111007 85.76 86.78 83.40 85.01 2537800
20111010 86.70 88.44 85.00 87.31 1678100
20111011 86.92 87.64 85.56 87.06 1126200
20111012 88.54 88.90 86.45 87.80 2312100
20111013 87.00 88.10 85.90 87.45 1547000
20111014 88.45 90.22 87.86 90.07 1777200
20111017 89.79 89.80 86.56 87.04 1450600
20111018 87.48 89.39 85.36 88.50 1592300
20111019 88.19 88.88 86.06 86.46 1148000
20111020 87.60 87.60 84.79 86.72 1874700
20111021 87.42 89.00 86.30 88.92 1583300
20111024 89.13 93.99 89.13 93.42 1921200
20111025 92.77 92.92 88.40 88.76 3370400
20111026 97.25 103.00 96.56 101.26 8089100
20111027 103.03 107.00 100.79 105.72 3394800
20111028 104.41 107.95 103.76 107.63 2121500
20111031 105.68 107.65 103.95 103.95 2794500
20111101 100.28 101.98 97.71 100.56 2513600
20111102 101.01 105.42 101.00 104.63 2094800
20111103 106.04 107.69 102.59 106.94 2221300
20111104 105.65 110.33 105.65 109.62 2499600
20111107 109.52 109.76 106.74 108.56 1698200
20111108 109.44 110.49 107.59 109.61 1221100
20111109 106.33 108.59 104.05 105.77 1753600
20111110 107.73 108.85 106.28 106.99 1660800
20111111 108.33 111.68 108.04 111.19 1641000
20111114 111.37 113.10 110.49 110.62 1296000
20111115 110.41 113.60 109.60 112.61 1502500
20111116 111.29 113.24 110.32 110.46 1520400
20111117 110.50 110.72 104.75 107.10 2079500
20111118 107.34 107.95 105.48 106.19 1474000
20111121 104.03 104.06 100.82 102.73 1974000
20111122 102.53 104.43 101.16 103.14 1377000
20111123 102.06 102.34 98.21 99.53 2091800
20111125 98.70 101.31 97.59 97.62 805400
20111128 100.80 104.74 100.79 104.66 1852400
20111129 104.69 105.42 102.51 103.41 1253000
20111130 107.30 113.23 107.00 113.03 2622900
20111201 111.50 113.21 108.46 111.07 2417500
20111202 112.00 113.51 111.26 112.42 1640900
20111205 115.00 117.30 114.09 115.66 2248500
20111206 115.79 116.21 113.00 114.32 1406100
20111207 114.16 115.16 112.50 114.51 1104500
20111208 113.43 113.55 110.67 111.09 1388600
20111209 111.79 115.18 111.14 114.74 1599300
20111212 112.93 113.34 111.10 112.36 1290000
20111213 113.44 114.78 108.69 109.94 1707900
20111214 109.36 109.50 103.60 104.65 2327600
20111215 106.25 107.05 104.23 105.29 1189900
20111216 106.01 108.75 104.77 104.83 2161900
20111219 105.67 106.52 102.20 102.48 1624900
20111220 107.07 110.72 106.04 109.39 1717300
20111221 108.08 108.43 99.59 102.13 3226100
20111222 102.79 105.81 102.65 104.48 1729200
20111223 104.82 106.45 103.37 106.39 1022200
20111227 105.91 107.16 105.31 106.54 667200
20111228 106.22 106.54 104.71 105.73 1311100
20111229 106.21 107.13 105.11 107.00 997900
20111230 106.61 107.55 105.99 106.12 931000
20120103 108.48 109.95 105.11 105.94 1906700
20120104 102.15 105.05 99.60 104.32 2644600
20120105 104.02 105.38 102.75 105.23 1259100
20120106 106.43 107.12 105.25 106.72 1370100
20120109 107.60 112.26 107.60 110.49 2422400
20120110 111.99 112.85 108.41 109.61 1658100
20120111 109.91 111.85 109.65 110.72 1427900
20120112 110.92 111.75 108.03 110.81 1358100
20120113 109.69 110.06 106.01 106.78 1852700
20120117 108.76 108.76 105.45 106.31 1286600
20120118 106.61 109.24 106.19 108.46 2646000
20120119 118.47 122.63 116.49 120.00 7044500
20120120 119.00 121.50 118.60 120.27 1955200
20120123 120.10 122.23 119.62 121.02 1711400
20120124 120.65 124.29 119.94 123.10 1784500
20120125 123.40 123.50 121.14 122.48 1031000
20120126 123.45 124.02 119.85 120.82 1705200
20120127 117.00 120.60 116.84 120.16 2185000
20120130 119.00 121.00 117.75 120.10 1067000
20120131 121.18 121.20 119.12 119.74 1033900
20120201 121.17 123.45 119.50 122.42 1564200
20120202 121.75 122.82 120.05 120.52 1867500
20120203 121.90 125.00 121.58 124.77 1919800
20120206 124.76 125.00 123.55 125.00 1038200
20120207 124.92 127.81 124.18 126.40 1540600
20120208 127.06 127.37 124.35 125.40 1039700
20120209 126.00 126.00 123.52 125.75 837700
20120210 124.30 125.76 123.53 124.01 884600
20120213 125.16 125.94 123.50 125.00 909800
20120214 124.86 125.89 124.02 125.78 957800
20120215 126.00 129.66 126.00 126.72 1692600
20120216 126.97 127.83 125.28 127.45 1091400
20120217 127.41 127.98 124.59 124.92 1122100
20120221 125.45 127.64 124.31 125.42 1029200
20120222 125.00 126.79 123.57 126.58 1154800
20120223 126.13 128.82 125.60 128.70 1073200
20120224 129.98 130.27 126.96 127.48 984000
20120227 126.63 129.27 125.61 128.29 905600
20120228 128.51 128.67 125.71 127.02 781500
20120229 127.50 128.25 124.79 124.96 884400
20120301 125.74 127.60 125.03 127.33 1016200
20120302 126.96 128.51 126.01 127.01 729700
20120305 126.97 127.40 123.70 124.49 917400
20120306 121.03 122.97 119.50 121.26 1479000
20120307 122.50 125.57 122.50 124.75 1084400
20120308 125.96 126.80 124.18 124.26 962000
20120309 124.60 126.36 123.50 125.61 756200
20120312 126.34 126.34 124.59 125.85 857400
20120313 126.85 132.75 126.70 132.72 2206200
20120314 133.21 133.60 130.82 131.86 1437300
20120315 132.00 134.00 130.70 132.31 1132900
20120316 132.10 133.06 130.99 131.91 921300
20120319 132.64 135.84 132.15 132.73 1191200
20120320 131.10 131.31 128.37 129.51 1633700
20120321 130.20 132.40 129.37 131.36 1140900
20120322 131.14 132.87 129.50 132.47 1085800
20120323 132.38 132.50 130.47 132.13 710400
20120326 133.75 135.57 133.01 134.80 971900
20120327 134.94 135.93 134.00 134.11 878400
20120328 133.00 135.28 132.31 134.05 912200
20120329 132.81 135.15 132.20 134.86 860300
20120330 135.67 136.46 132.64 134.96 1217000
20120402 135.05 137.59 134.11 136.66 1065700
20120403 136.78 139.46 136.64 138.06 1383100
20120404 136.90 137.88 134.24 136.11 1286900
20120405 135.33 136.11 133.42 135.93 903600
20120409 132.56 133.81 131.19 132.88 1022700
20120410 133.00 134.67 127.66 128.30 1766400
20120411 122.90 125.16 120.01 122.65 3687600
20120412 123.19 126.25 121.37 124.15 2056500
20120413 124.38 124.73 121.77 122.12 1933600
20120416 123.45 124.51 120.71 122.04 1787200
20120417 123.44 124.99 122.93 123.75 1440000
20120418 124.77 125.08 122.15 124.21 2626900
20120419 133.79 139.20 131.30 133.98 6221700
20120420 134.04 134.65 131.51 131.63 1875300
20120423 130.24 131.88 128.50 130.85 1687000
20120424 130.75 131.12 127.38 129.28 1366500
20120425 129.70 130.85 127.07 130.72 1931900
20120426 130.60 133.67 130.01 133.41 1367400
20120427 133.43 136.94 132.66 136.11 1188600
20120430 136.09 136.10 133.33 133.93 858700
20120501 132.94 135.78 132.70 133.68 1081400
20120502 131.46 136.69 131.22 136.26 1641000
20120503 136.00 138.67 135.39 136.23 1633000
20120504 135.04 135.82 130.78 131.90 1300600
20120507 131.00 133.40 130.71 131.61 973000
20120508 130.19 130.70 125.02 128.87 1521400
20120509 127.41 130.50 125.60 129.39 1422900
20120510 129.09 129.20 123.27 124.08 2575300
20120511 123.00 127.47 122.35 125.91 1995500
20120514 124.29 126.27 123.20 125.53 1044800
20120515 125.81 126.58 123.29 123.88 1391100
20120516 124.90 124.90 118.09 118.26 2237400
20120517 118.35 119.19 116.32 116.47 1804400
20120518 116.65 116.99 112.34 112.71 1944900
20120521 112.04 117.88 111.30 117.43 1668500
20120522 117.39 118.41 115.46 116.54 1296700
20120523 115.20 118.30 113.92 117.84 1467000
20120524 116.12 116.80 106.79 108.56 5128400
20120525 108.70 110.75 107.90 109.04 1789100
20120529 110.06 110.68 107.31 108.44 1957700
20120530 107.24 108.09 105.15 107.54 1974500
20120531 103.74 103.95 99.47 103.48 5070800
20120601 100.00 101.88 96.95 97.31 2682000
20120604 98.24 98.45 95.66 97.51 1832000
20120605 96.77 101.20 96.45 100.89 2030600
20120606 101.52 103.78 100.65 103.27 1790000
20120607 105.18 107.19 101.30 101.55 3123300
20120608 101.28 102.64 99.75 102.40 1522500
20120611 104.10 104.97 99.83 100.12 1545500
20120612 101.20 102.17 99.42 101.56 1491100
20120613 101.43 102.47 100.32 101.10 973900
20120614 101.27 101.57 99.25 100.51 1006200
20120615 101.17 102.97 100.07 102.16 1620000
20120618 101.35 103.22 99.13 102.71 1313500
20120619 101.85 103.35 99.95 100.39 1994400
20120620 100.39 102.11 99.53 101.25 1499100
20120621 100.84 101.12 95.25 95.49 2244800
20120622 96.45 99.60 96.12 99.30 1701800
20120625 97.63 97.78 95.50 95.97 1641100
20120626 96.51 97.21 95.09 95.77 1303000
20120627 96.70 98.07 96.57 97.80 1361500
20120628 96.63 99.40 92.09 93.36 2454900
20120629 96.58 99.65 96.41 99.56 2149500
20120702 98.45 99.51 96.69 98.01 1787000
20120703 98.26 101.88 98.07 100.64 907300
20120705 100.49 102.56 99.01 101.44 1402100
20120706 97.21 97.66 93.04 94.49 3354800
20120709 93.85 94.30 92.20 92.62 1917600
20120710 93.85 94.99 90.82 91.36 2003000
20120711 91.44 94.14 90.96 92.46 2319000
20120712 91.13 94.04 88.37 93.47 2792500
20120713 93.51 94.35 90.27 91.39 1955100
20120716 90.99 93.23 90.51 92.11 2041100
20120717 92.40 92.95 89.35 91.76 1846900
20120718 93.26 99.54 93.26 98.59 4797500
20120719 94.94 103.13 93.20 102.75 6537500
20120720 101.51 102.05 95.94 96.10 3695000
20120723 93.49 94.59 90.55 93.59 2611700
20120724 93.10 93.27 88.30 89.44 3214500
20120725 90.64 92.89 89.79 91.98 2574100
20120726 93.92 96.76 93.11 94.55 2082700
20120727 95.42 98.45 93.85 97.75 2091300
20120730 97.70 98.50 94.71 95.28 1338200
20120731 94.75 95.32 92.73 93.38 1611100
20120801 94.44 94.47 92.90 93.91 1300900
20120802 92.00 93.93 90.29 90.53 2055900
20120803 92.83 93.80 91.90 92.78 1463900
20120806 93.68 97.88 92.81 97.13 1771200
20120807 97.85 103.87 97.68 101.62 2081700
20120808 100.79 102.69 100.52 101.10 1156100
20120809 101.66 103.90 101.52 103.21 1043900
20120810 102.50 103.37 101.43 102.23 1103400
20120813 101.89 102.07 99.79 100.72 925200
20120814 101.00 101.28 96.80 96.99 1812600
20120815 97.62 99.74 97.00 99.29 1550300
20120816 100.00 104.50 99.89 104.05 2021500
20120817 104.37 104.88 102.40 103.56 1400500
20120820 103.19 103.77 101.03 101.68 1009000
20120821 102.44 103.37 101.08 102.31 1291700
20120822 101.00 101.00 98.71 100.23 1321600
20120823 99.71 100.98 98.26 99.02 1291900
20120824 98.92 99.49 98.12 98.65 1370300
20120827 99.48 100.93 98.05 100.49 1179600
20120828 100.21 101.77 99.73 100.83 1208700
20120829 101.00 102.63 100.53 102.09 1396000
20120830 101.04 101.08 97.34 97.39 1854700
20120831 98.76 99.00 95.91 97.49 1650000
20120904 97.27 97.48 93.62 94.47 2204400
20120905 94.30 95.77 93.77 94.49 1344500
20120906 95.21 99.36 95.14 99.05 1767700
20120907 99.05 102.00 98.70 100.27 1654200
20120910 99.84 100.44 96.45 96.63 1778000
20120911 96.53 96.84 94.52 95.31 2467400
20120912 95.82 97.80 95.74 96.97 1634900
20120913 97.39 101.19 97.10 100.39 1755300
20120914 101.05 103.96 101.01 103.67 2245500
20120917 103.35 105.95 102.41 104.46 2246200
20120918 106.71 111.58 106.64 108.62 3794000
20120919 109.38 110.93 108.11 110.57 2205600
20120920 109.89 110.27 108.15 109.36 1520700
20120921 110.00 110.95 107.46 107.88 1693500
20120924 106.43 109.21 105.19 109.03 1488100
20120925 109.78 111.00 106.72 107.06 1436900
20120926 107.25 107.38 103.76 105.08 1256600
20120927 106.00 107.63 105.25 106.50 1452900
20120928 106.41 107.26 104.21 104.64 1923500
20121001 105.72 106.60 104.01 104.69 982700
20121002 105.50 107.02 104.49 106.97 1359000
20121003 107.22 108.37 106.22 107.00 1607700
20121004 106.81 107.75 105.15 107.43 1425800
20121005 105.54 107.08 102.82 103.43 2234800
20121008 102.78 106.98 102.03 103.88 1496500
20121009 103.52 103.75 100.50 102.08 1644600
20121010 101.56 101.59 98.25 98.77 2515400
20121011 100.29 101.47 97.80 98.79 1962000
20121012 99.05 99.98 97.05 97.27 1234600
20121015 97.71 98.39 96.40 98.31 1221600
20121016 99.00 101.27 98.63 101.19 1774200
20121017 98.75 99.69 97.07 97.33 2153700
20121018 97.71 98.25 96.13 97.05 1691300
20121019 98.58 99.42 95.78 95.84 1756800
20121022 96.24 97.71 95.08 95.97 1087500
20121023 94.77 96.72 93.65 95.54 1212200
20121024 97.94 97.94 93.02 93.32 4276400
20121025 82.80 83.95 81.07 83.00 8454400
20121026 83.50 84.44 81.52 81.78 2756500
20121031 82.00 83.13 81.61 82.59 1990500
20121101 82.32 86.86 82.03 86.10 3200100
20121102 85.28 86.18 82.16 82.59 2729200
20121105 82.09 85.38 81.57 85.13 1747200
20121106 85.56 88.15 85.28 87.67 2459300
20121107 87.24 90.41 86.90 88.35 3316000
20121108 88.74 89.78 86.50 86.76 1872000
20121109 86.80 89.14 86.42 87.93 1763600
20121112 88.15 88.57 85.17 86.14 1807700
20121113 88.17 89.87 86.49 86.54 2395000
20121114 88.20 90.82 86.98 87.50 3320500
20121115 88.02 88.50 84.71 87.71 3147100
20121116 88.11 88.42 85.21 86.64 2098900
20121119 88.16 88.64 86.58 88.08 1562600
20121120 88.32 88.32 86.62 87.48 1585000
20121121 87.63 90.20 87.51 90.05 1216000
20121123 89.97 92.44 89.97 92.16 902400
20121126 91.69 92.65 91.36 92.61 1112900
20121127 92.03 93.44 91.75 91.83 1132700
20121128 91.02 92.46 90.04 92.37 1043100
20121129 93.24 94.57 92.82 93.97 1297600
20121130 94.12 95.20 93.00 93.68 1441000
20121203 94.18 95.36 93.52 93.94 1005600
20121204 94.27 94.45 92.56 92.98 1568800
20121205 92.73 93.68 91.50 92.96 1345200
20121206 92.55 93.50 91.19 92.52 1648200
20121207 92.91 93.13 90.92 92.37 999600
20121210 92.27 94.84 92.07 93.77 1007700
20121211 94.41 95.45 94.24 94.92 1171600
20121212 95.27 96.12 93.80 94.20 1234300
20121213 93.95 93.95 91.48 93.73 1976400
20121214 93.53 93.76 89.61 90.41 2591400
20121217 90.70 92.66 90.00 92.60 1023100
20121218 93.08 97.42 93.00 97.29 1821500
20121219 97.03 98.45 96.12 96.44 1141900
20121220 96.71 97.64 95.50 97.33 1038800
20121221 95.83 98.51 94.76 97.46 2026200
20121224 97.17 97.50 95.23 96.19 465500
20121226 96.25 99.39 96.03 97.35 736400
20121227 97.41 97.60 94.91 97.13 1152000
20121228 96.17 97.01 95.39 96.14 609600
20121231 96.13 97.52 95.45 97.15 1320200
20130102 100.03 101.89 99.58 101.11 1278900
20130103 100.43 101.03 96.92 97.25 1941800
20130104 97.74 99.36 96.77 97.53 1643300
20130107 97.77 97.90 95.60 96.24 1319000
20130108 96.24 96.95 93.20 95.01 1339100
20130109 95.14 95.98 94.47 95.66 777500
20130110 96.33 97.13 94.89 95.71 1002100
20130111 96.50 99.38 96.33 97.89 1797600
20130114 97.73 98.92 96.93 97.19 1091000
20130115 96.49 98.00 95.38 97.44 999900
20130116 97.44 98.15 96.52 97.32 776700
20130117 97.79 99.05 97.65 98.52 837300
20130118 98.18 98.55 96.84 96.89 1389600
20130122 95.01 96.99 94.02 96.69 2242000
20130123 97.33 99.05 96.07 98.81 3721200
20130124 103.00 107.37 102.05 103.22 4664900
20130125 103.54 106.17 103.54 105.43 1804200
20130128 105.69 106.87 105.01 105.66 1203700
20130129 103.57 105.12 101.40 104.81 1680300
20130130 104.85 105.70 103.98 104.95 1437900
20130131 105.79 106.24 103.55 104.88 1460400
20130201 106.35 107.10 104.34 105.96 1847700
20130204 105.48 107.82 104.65 105.70 1710000
20130205 106.20 107.17 106.15 106.25 752200
20130206 105.75 107.75 105.68 107.66 1120900
20130207 107.54 107.99 104.13 105.00 1763800
20130208 105.16 106.66 104.54 105.25 1049700
20130211 104.52 105.89 103.31 103.52 896000
20130212 103.29 103.74 101.88 102.15 1136800
20130213 102.26 103.60 100.38 102.28 1201900
20130214 101.83 102.03 100.31 100.89 1422100
20130215 100.81 101.76 100.37 101.72 1391400
20130219 101.77 103.84 101.51 103.62 976700
20130220 103.75 105.30 102.18 102.20 2167200
20130221 102.12 102.47 99.28 100.73 1093400
20130222 101.36 102.00 99.79 101.06 903200
20130225 99.15 99.50 93.79 93.90 3770100
20130226 94.16 96.65 93.66 94.64 1887800
20130227 94.68 94.89 92.87 93.04 1807900
20130228 92.69 95.13 92.01 94.43 1971500
20130301 94.22 94.46 92.80 93.58 1261900
20130304 93.07 93.56 92.18 92.65 1495500
20130305 93.27 93.94 92.57 93.43 1597200
20130306 94.02 94.40 92.71 93.11 869400
20130307 94.03 95.67 93.08 94.23 1315500
20130308 94.68 95.40 93.79 94.01 1713800
20130311 93.90 94.87 93.40 94.74 1049300
20130312 94.43 95.22 92.85 93.46 1145300
20130313 93.55 95.00 92.12 92.79 1262600
20130314 93.00 93.10 91.07 91.31 2155000
20130315 91.14 92.54 90.65 90.91 1867000
20130318 89.53 90.44 87.97 90.24 1709200
20130319 90.34 90.36 88.10 89.70 1261300
20130320 90.63 91.10 89.89 90.95 1056600
20130321 90.00 91.20 88.66 89.03 1003300
20130322 89.11 89.70 86.33 87.01 1803400
20130325 87.44 88.15 86.97 87.48 1219300
20130326 87.84 88.00 87.03 87.57 807100
20130327 88.45 89.05 87.51 88.72 1427300
20130328 88.43 89.81 87.83 89.08 1130300
20130401 88.84 89.39 87.61 87.91 861700
20130402 89.88 90.00 88.92 89.83 1542900
20130403 90.75 92.57 89.88 90.52 1931300
20130404 90.11 91.00 89.69 90.42 2179800
20130405 73.33 75.79 71.95 73.21 12459200
20130408 73.37 73.40 71.65 72.77 3425600
20130409 72.75 73.43 72.07 72.45 2672300
20130410 72.93 73.79 72.12 73.40 1959100
20130411 73.38 76.76 72.96 75.90 2503200
20130412 75.61 75.85 73.86 74.98 1418500
20130415 74.57 75.13 72.80 73.00 1409300
20130416 73.44 74.56 73.09 73.94 1263300
20130417 73.45 74.64 72.98 73.49 1407700
20130418 73.74 74.18 72.20 72.54 1068800
20130419 72.47 72.48 71.14 71.38 1434800
20130422 71.73 71.99 70.60 71.43 1311300
20130423 71.71 72.98 71.71 72.33 1214900
20130424 72.20 72.74 71.21 72.35 1747100
20130425 76.68 81.30 74.31 74.89 5904700
20130426 73.74 75.20 73.23 74.20 1626600
20130429 74.27 77.03 73.65 75.96 1840400
20130430 75.31 77.25 74.28 76.43 1676000
20130501 76.10 76.32 73.77 74.12 1903000
20130502 73.31 76.12 73.00 74.50 1938500
20130503 75.65 76.04 75.04 75.37 1074300
20130506 75.50 77.55 75.10 77.52 1364500
20130507 78.22 79.00 76.71 76.96 1434300
20130508 76.64 78.71 76.57 78.70 1647200
20130509 78.78 79.87 78.22 79.17 1855600
20130510 79.39 80.03 79.16 79.99 1279900
20130513 80.24 80.41 78.22 78.34 1922200
20130514 78.50 79.13 77.52 78.86 1193000
20130515 78.60 80.08 77.60 79.91 1793700
20130516 82.57 86.22 82.00 82.60 2719500
20130517 82.55 83.18 81.72 82.63 1310200
20130520 82.18 83.55 81.40 82.88 1081400
20130521 83.21 83.48 82.50 82.66 1169300
20130522 83.09 84.50 81.65 82.02 1540700
20130523 81.19 81.59 80.13 81.22 964100
20130524 80.72 81.78 80.08 81.56 802700
20130528 82.51 83.72 82.50 83.67 1229500
20130529 83.31 83.72 82.37 83.29 1407300
20130530 83.14 84.69 83.04 84.12 1250200
20130531 83.64 84.33 82.90 83.21 1217300
20130603 80.60 80.95 77.22 79.16 2903800
20130604 79.31 80.00 76.74 77.32 1551700
20130605 77.25 78.18 75.75 76.83 1685300
20130606 78.12 79.05 77.47 79.00 1600000
20130607 79.18 79.20 77.11 78.07 1385400
20130610 78.18 78.61 76.67 77.47 1338300
20130611 76.57 77.82 75.25 75.34 1244200
20130612 75.92 76.07 73.67 74.10 1337300
20130613 73.86 75.27 73.42 74.97 2132500
20130614 74.92 75.46 73.66 73.99 1186000
20130617 74.60 75.31 74.05 74.53 1181000
20130618 74.51 76.74 74.51 76.06 1095800
20130619 76.33 76.62 74.40 74.45 970000
20130620 73.95 74.12 72.03 72.32 1970200
20130621 71.90 72.35 70.02 70.92 2831200
20130624 70.23 70.32 67.53 68.02 2239700
20130625 68.67 69.29 67.84 68.50 1596100
20130626 69.22 69.22 68.17 68.58 1201400
20130627 68.80 70.15 68.58 70.05 1397900
20130628 71.12 71.22 68.69 68.80 2876200
20130701 70.00 70.46 69.30 69.61 1886900
20130702 69.70 69.97 68.69 68.94 2427900
20130703 68.53 69.90 68.40 69.32 1347400
20130705 69.78 69.90 68.78 69.19 1692900
20130708 69.55 69.69 68.22 68.52 1692900
20130709 68.99 69.71 68.48 69.36 2158600
20130710 69.44 72.34 69.36 71.95 3667900
20130711 74.60 76.18 74.49 76.09 3204400
20130712 77.38 79.83 76.86 79.79 3133100
20130715 79.68 81.95 79.24 81.41 2776300
20130716 81.47 82.00 79.77 80.43 1783300
20130717 80.76 81.38 80.43 80.90 1129900
20130718 80.96 82.55 80.41 81.74 1295600
20130719 81.35 81.79 79.95 80.29 1427000
20130722 81.60 81.60 79.88 80.34 1030400
20130723 80.61 80.78 79.60 79.91 1133500
20130724 81.69 82.49 80.81 81.42 2835100
20130725 87.97 92.79 87.26 87.29 7381400
20130726 86.76 88.20 86.34 87.65 2077600
20130729 87.29 87.84 85.62 86.80 1178600
20130730 86.81 88.45 86.57 87.89 1440800
20130731 88.00 88.38 86.84 87.80 1514600
20130801 88.26 89.19 87.39 89.04 2084400
20130802 87.82 88.50 87.02 88.45 1251700
20130805 87.99 89.22 87.66 88.73 1474000
20130806 88.78 89.07 88.03 88.46 1455600
20130807 88.42 89.58 87.66 88.38 1535700
20130808 88.80 91.00 88.64 90.22 1800000
20130809 89.93 91.17 89.69 89.88 1771100
20130812 91.93 94.33 91.53 92.70 2668900
20130813 92.57 93.69 91.72 93.00 1147600
20130814 92.39 93.65 92.25 92.50 906400
20130815 90.37 90.39 87.63 89.23 2386400
20130816 89.30 89.72 87.46 87.49 1299700
20130819 87.86 88.11 85.63 85.70 1333900
20130820 85.82 87.02 85.39 86.81 1037100
20130821 86.08 86.76 85.25 85.38 1254300
20130822 86.17 88.09 85.77 87.69 1206400
20130823 88.22 88.30 86.66 87.10 1047400
20130826 86.86 87.39 85.67 85.86 843900
20130827 84.24 84.89 82.60 82.84 1436700
20130828 82.78 83.75 82.27 83.22 699800
20130829 83.29 84.92 83.29 84.12 607700
20130830 84.50 84.63 82.78 83.38 818700
20130903 84.22 86.11 84.16 85.02 1502800
20130904 85.10 86.00 84.11 85.40 1160200
20130905 85.43 87.18 85.28 86.52 1408900
20130906 86.75 87.82 85.74 86.88 1214600
20130909 87.51 88.79 87.15 88.44 990200
20130910 88.88 90.22 88.40 89.96 1428400
20130911 89.23 93.20 89.15 92.02 2209200
20130912 91.94 92.29 90.58 90.63 1491100
20130913 91.02 92.04 90.40 92.01 1166900
20130916 93.00 93.18 90.57 90.88 988100
20130917 91.07 92.43 90.57 91.63 780800
20130918 91.65 93.32 90.88 92.94 964600
20130919 93.19 93.49 92.43 93.10 697500
20130920 94.33 94.66 93.33 93.62 1674200
20130923 93.59 93.77 89.13 89.17 1795300
20130924 87.49 87.97 86.05 87.07 2232900
20130925 86.97 88.35 86.04 87.99 1130400
20130926 88.20 89.57 87.31 88.10 943500
20130927 87.46 87.98 86.37 86.80 715200
20130930 86.00 86.87 85.31 85.81 964500
20131001 86.10 89.10 85.58 88.97 1533000
20131002 88.18 89.96 87.94 89.88 1095500
20131003 89.96 91.14 87.65 88.45 1245100
20131004 89.89 91.68 89.50 91.54 1408600
20131007 90.86 93.25 90.51 92.02 1592900
20131008 91.99 92.73 88.70 88.79 1782300
20131009 89.27 89.89 86.02 87.90 1472400
20131010 87.73 89.50 87.51 89.22 1529000
20131011 88.77 91.10 88.32 90.50 1105700
20131014 89.62 90.59 88.98 90.21 1081200
20131015 89.90 90.37 87.51 87.55 2005300
20131016 88.36 88.60 87.41 88.52 1322300
20131017 87.50 88.06 85.87 85.92 2228300
20131018 86.64 88.06 85.92 87.81 1877500
20131021 88.18 90.12 88.01 90.11 1687800
20131022 91.23 91.71 89.53 90.65 2046500
20131023 90.49 90.83 85.58 86.31 5614100
20131024 88.04 91.68 84.20 85.15 6629900
20131025 85.50 85.88 82.36 82.71 3222200
20131028 82.55 84.86 82.52 84.28 2697800
20131029 84.50 85.32 83.16 84.16 2091900
20131030 84.64 84.75 83.00 83.49 1326800
20131031 83.33 83.50 81.07 81.54 2737600
20131101 81.47 81.90 78.74 79.43 7302400
20131104 79.73 80.47 78.14 79.55 2533200
20131105 79.60 80.56 79.11 79.74 1962700
20131106 80.34 81.42 79.90 81.20 1594100
20131107 81.11 81.79 80.12 80.39 1618500
20131108 80.37 82.13 80.34 82.02 1911900
20131111 82.23 83.18 81.33 82.86 1577600
20131112 83.50 84.87 83.50 84.13 1981800
20131113 83.85 85.31 83.81 84.64 2064400
20131114 83.32 85.12 82.06 84.05 2406100
20131115 84.23 85.49 83.93 84.62 1673500
20131118 84.74 85.41 83.78 83.89 1654900
20131119 83.71 84.00 81.05 82.02 1785200
20131120 82.29 83.32 81.39 81.56 906400
20131121 82.07 83.18 81.60 82.91 918400
20131122 83.20 83.43 81.67 82.94 1228800
20131125 82.97 83.01 80.82 80.90 1401400
20131126 81.22 82.69 80.76 81.84 2178000
20131127 81.88 82.65 81.36 82.38 1276100
20131129 82.56 82.68 81.78 82.26 625400
20131202 82.11 82.55 81.80 82.05 935300
20131203 81.36 82.27 81.25 82.08 1289900
20131204 81.58 83.25 81.53 82.81 2270700
20131205 82.62 82.84 81.48 81.50 1586300
20131206 82.56 84.04 81.20 83.59 1772300
20131209 83.94 85.61 83.69 85.18 1581800
20131210 84.81 85.31 84.49 84.72 1162500
20131211 85.50 85.50 84.14 84.24 1955500
20131212 83.92 84.43 81.71 81.99 1493800
20131213 82.40 82.47 81.22 81.47 982500
20131216 82.42 84.17 81.79 83.44 1962000
20131217 83.73 85.14 83.63 84.25 1701000
20131218 83.95 84.26 82.53 84.11 1435300
20131219 83.58 85.53 83.58 84.98 1367100
20131220 85.82 88.50 85.15 88.10 3313700
20131223 88.50 89.85 87.92 89.51 2078000
20131224 89.50 89.95 89.33 89.44 533000
20131226 89.50 89.85 89.10 89.28 905800
20131227 89.22 89.83 89.00 89.22 702100
20131230 89.27 90.79 88.89 89.89 930200
20131231 90.20 91.28 89.77 90.86 953100
20140102 90.42 90.47 88.45 88.89 1039500
20140103 89.08 89.29 87.82 88.03 1067300
20140106 89.26 89.65 87.52 87.78 1797900
20140107 88.12 90.26 87.70 89.64 1728300
20140108 89.62 90.57 88.52 89.37 1663800
20140109 89.74 89.74 87.47 88.06 1064600
20140110 88.33 88.54 87.56 88.52 941000
20140113 91.08 93.50 90.72 92.01 4484700
20140114 92.22 94.98 91.99 94.52 2215000
20140115 95.00 98.17 94.71 97.50 2483800
20140116 97.44 98.18 96.91 97.75 1152200
20140117 97.51 97.75 96.40 96.92 1440700
20140121 97.83 98.65 97.37 98.20 2166800
20140122 98.00 98.87 97.16 97.48 2956000
20140123 107.99 109.00 102.39 102.49 7226100
20140124 102.17 106.12 101.00 104.91 4481600
20140127 105.23 108.14 104.71 106.50 3837300
20140128 106.23 110.42 106.06 109.74 3910100
20140129 107.18 109.08 106.72 107.48 2955500
20140130 108.25 110.90 107.25 109.95 2248700
20140131 109.69 109.69 106.50 107.02 2797100
20140203 104.58 106.70 103.82 104.93 2649200
20140204 105.26 107.00 104.64 106.47 2289400
20140205 105.63 105.95 102.24 103.95 2231400
20140206 104.00 106.76 103.99 106.07 1453100
20140207 106.82 107.40 105.37 107.28 1626400
20140210 107.50 110.65 107.43 109.50 1764600
20140211 109.33 112.59 109.03 112.26 2553000
20140212 112.50 114.25 111.07 111.55 2177000
20140213 110.25 111.75 108.80 111.74 2374500
20140214 111.84 112.41 111.00 111.91 1078100
20140218 111.69 112.49 111.35 112.12 1057500
20140219 112.23 112.59 109.43 109.65 1497100
20140220 109.82 111.30 108.92 110.52 1074000
20140221 112.50 112.99 109.70 110.28 1356900
20140224 110.27 113.77 110.21 111.91 1097900
20140225 112.45 113.00 109.76 110.22 990700
20140226 110.41 114.76 110.03 113.89 1719300
20140227 113.36 114.86 112.56 114.51 1166000
20140228 114.86 114.86 111.07 112.34 1749400
20140303 110.30 111.59 108.54 111.18 1560200
20140304 112.77 113.53 111.94 113.12 1019600
20140305 113.33 115.54 112.59 114.66 1406500
20140306 114.24 115.10 112.25 114.77 1106600
20140307 115.95 116.71 113.97 114.78 1733700
20140310 113.92 114.92 111.50 111.97 1430700
20140311 112.95 114.85 111.44 111.93 1545900
20140312 111.31 112.23 110.78 111.62 1236100
20140313 111.74 112.07 106.50 107.50 2488500
20140314 107.53 109.13 107.05 107.47 1511100
20140317 108.15 111.10 107.87 110.37 1567400
20140318 110.24 111.54 109.84 110.78 891800
20140319 111.49 114.84 111.07 113.46 1768100
20140320 112.63 114.85 112.19 114.09 1092100
20140321 115.19 115.19 112.19 112.83 1853900
20140324 112.64 112.76 107.00 107.87 2103800
20140325 108.75 111.00 107.19 108.83 1349500
20140326 109.59 110.00 103.83 104.65 2003100
20140327 104.33 108.09 103.14 106.31 1918700
20140328 106.68 107.74 104.03 105.14 1339700
20140331 106.20 107.43 105.98 106.63 2051000
20140401 107.05 110.83 107.05 109.66 1637700
20140402 109.52 110.47 108.35 109.23 1170500
20140403 109.15 109.23 106.41 106.97 1501400
20140404 107.31 108.10 103.30 104.44 3244500
20140407 104.13 106.74 103.69 105.35 1700500
20140408 105.19 108.12 104.90 107.45 1662200
20140409 107.58 109.92 106.92 109.75 1448100
20140410 109.49 109.53 103.84 104.28 1713200
20140411 103.39 105.39 102.51 103.01 1473400
20140414 105.79 109.45 105.33 107.05 2178700
20140415 106.76 108.50 104.66 107.73 1519400
20140416 108.39 109.43 106.35 108.31 880800
20140417 108.31 108.70 106.46 108.40 1042700
20140421 108.42 109.44 106.87 108.77 1128500
20140422 108.86 110.36 107.80 109.22 850900
20140423 109.00 109.00 106.51 108.19 1551100
20140424 112.84 112.84 104.03 105.98 2950200
20140425 105.33 105.88 102.89 103.52 1235300
20140428 103.85 104.24 99.26 102.34 1803900
20140429 102.97 105.74 102.08 105.27 1873100
20140430 104.93 105.82 103.98 105.17 1651700
20140501 104.65 107.33 104.29 106.70 1635000
20140502 105.27 106.99 103.60 103.72 1753300
20140505 103.10 104.24 102.74 103.83 1198300
20140506 103.80 104.32 103.05 103.16 1102800
20140507 103.01 103.31 99.95 100.91 1959300
20140508 100.73 103.38 99.93 101.33 1108300
20140509 101.42 102.82 99.96 102.71 1124700
20140512 102.35 105.85 101.65 105.44 1214800
20140513 105.39 105.50 103.96 104.82 775300
20140514 104.83 105.12 103.26 103.43 801200
20140515 104.11 104.50 101.16 103.26 1241200
20140516 102.85 103.05 100.73 102.62 919500
20140519 102.81 107.62 102.60 107.22 1625200
20140520 106.66 107.16 104.98 105.92 944100
20140521 106.00 107.28 105.64 106.99 854900
20140522 106.82 108.65 106.51 107.63 887500
20140523 107.53 108.32 106.46 107.75 2093500
20140527 108.17 109.97 107.65 109.68 980800
20140528 109.86 110.75 108.17 108.49 1051900
20140529 109.08 110.48 108.33 110.45 685100
20140530 110.66 110.66 108.31 108.55 1041600
20140602 108.93 109.77 107.70 109.57 848700
20140603 108.37 110.50 108.22 110.07 811900
20140604 109.50 111.00 108.73 108.98 1036700
20140605 109.44 111.45 108.80 110.94 976000
20140606 111.22 112.50 110.58 111.36 641200
20140609 111.76 112.39 111.08 111.37 1001600
20140610 111.55 112.83 111.09 112.59 780500
20140611 111.96 113.39 111.85 112.37 529900
20140612 112.19 112.64 111.00 111.54 618800
20140613 111.63 112.54 111.04 112.30 599400
20140616 111.76 113.80 111.75 113.36 787900
20140617 112.99 114.14 112.81 113.56 484400
20140618 113.18 113.72 110.85 112.54 1125000
20140619 112.97 113.26 109.25 109.52 1488600
20140620 109.09 109.36 108.17 108.81 1666700
20140623 109.05 109.26 108.50 108.81 766900
20140624 108.90 110.83 108.64 109.46 1207100
20140625 108.94 109.83 108.37 108.89 749500
20140626 109.10 109.53 106.57 107.16 1105200
20140627 107.49 111.25 107.33 111.11 2000500
20140630 110.93 112.48 110.66 111.44 851800
20140701 112.00 112.92 111.45 112.19 646700
20140702 111.95 112.71 111.16 111.51 631800
20140703 111.79 112.63 111.59 112.36 295800
20140707 111.36 114.58 111.29 112.24 820400
20140708 111.94 112.22 108.20 109.16 1422000
20140709 110.00 112.68 109.66 111.75 835100
20140710 109.60 112.17 109.20 111.29 749600
20140711 110.86 112.06 109.74 110.20 1241900
20140714 109.49 112.81 109.21 109.84 1183400
20140715 111.06 111.90 109.57 110.72 1661700
20140716 111.57 111.98 109.43 109.69 979300
20140717 109.27 111.18 109.09 109.42 795200
20140718 109.81 110.78 109.31 110.19 872400
20140721 110.09 110.52 108.80 109.20 925200
20140722 109.92 112.65 109.21 112.12 928100
20140723 110.51 112.03 110.31 110.81 1464600
20140724 112.50 117.77 112.32 113.23 4458700
20140725 113.08 113.37 112.18 112.41 980700
20140728 112.17 114.14 108.03 113.31 885700
20140729 113.44 114.97 113.31 114.29 1072500
20140730 114.94 116.11 114.58 115.67 1129200
20140731 114.86 114.86 112.47 112.59 1365400
20140801 109.01 113.37 109.01 112.20 1126600
20140804 111.20 112.96 111.17 112.38 936700
20140805 111.78 114.31 111.50 113.76 1048000
20140806 114.20 115.18 113.02 114.03 808600
20140807 114.50 114.50 112.34 112.48 738700
20140808 112.29 114.73 111.01 114.33 826500
20140811 114.90 117.74 114.85 116.76 1537500
20140812 116.80 116.93 113.09 113.66 1176500
20140813 114.44 115.36 113.83 115.07 496600
20140814 115.32 115.32 113.98 114.68 570000
20140815 115.45 115.86 113.10 114.01 747200
20140818 114.95 117.31 114.72 116.57 689100
20140819 116.67 120.58 116.60 120.02 1562700
20140820 121.45 123.25 119.62 122.57 2911800
20140821 123.59 123.59 121.62 122.09 913800
20140822 122.45 122.62 121.01 121.64 672300
20140825 122.27 123.00 121.05 121.55 672600
20140826 121.99 124.37 121.71 123.86 916500
20140827 124.36 124.80 123.38 123.66 482600
20140828 123.29 124.31 122.40 123.66 803300
20140829 124.22 124.55 123.21 124.19 528500
20140902 124.50 125.99 124.21 125.73 653900
20140903 125.73 126.10 123.79 123.91 741200
20140904 123.89 124.42 122.86 123.00 676700
20140905 122.94 124.37 122.79 123.71 618300
20140908 123.56 124.89 123.37 123.83 721400
20140909 123.42 124.82 122.91 123.03 871700
20140910 123.66 125.24 122.31 125.19 819300
20140911 125.43 127.04 125.22 126.12 923400
20140912 125.70 125.98 124.31 125.08 786300
20140915 126.12 126.72 123.69 123.87 718800
20140916 123.22 126.15 123.21 125.82 616600
20140917 125.69 126.89 124.97 125.44 708100
20140918 126.13 127.82 125.61 127.64 838600
20140919 128.25 128.30 124.32 124.84 1544900
20140922 124.24 124.72 121.62 122.20 876000
20140923 121.58 122.09 120.47 120.52 1039800
20140924 120.70 122.12 120.36 122.08 764700
20140925 122.27 122.45 119.06 119.71 564700
20140926 120.08 121.51 120.08 121.04 574200
20140929 118.38 119.59 117.60 119.16 755400
20140930 119.40 120.04 118.13 118.74 713900
20141001 118.50 118.64 116.30 117.08 1036000
20141002 117.02 119.21 116.49 118.71 745500
20141003 121.00 123.55 120.78 122.65 1085500
20141006 122.71 123.38 121.44 122.16 732000
20141007 120.95 120.95 117.79 117.91 1033700
20141008 117.76 119.33 114.53 119.03 1155600
20141009 118.12 118.89 114.68 115.31 1489500
20141010 113.47 113.55 106.86 107.11 2759400
20141013 107.22 112.36 106.82 109.11 2041900
20141014 112.76 112.76 108.29 109.82 1188600
20141015 107.74 111.94 107.22 110.30 1138500
20141016 108.00 110.08 107.50 109.74 924100
20141017 111.25 114.52 110.80 113.70 1091900
20141020 113.02 113.31 110.75 112.88 1113200
20141021 113.46 116.89 112.97 116.61 815400
20141022 116.30 116.96 112.67 112.74 977300
20141023 114.50 115.81 113.72 114.57 880800
20141024 114.75 115.62 113.37 114.90 876200
20141027 114.83 116.05 113.53 115.59 790100
20141028 116.57 120.49 115.53 120.25 911600
20141029 119.41 119.96 115.68 117.12 2188600
20141030 123.00 123.83 120.01 121.78 3487100
20141031 123.89 124.00 122.01 122.98 1356700
20141103 122.00 125.44 122.00 124.37 1312600
20141104 124.88 126.65 124.40 125.64 1386300
20141105 126.65 126.65 124.58 125.42 968200
20141106 125.66 126.35 125.01 125.21 883800
20141107 125.22 126.69 124.20 126.66 907100
20141110 126.66 127.15 124.25 126.59 816200
20141111 127.12 127.71 125.85 126.57 697600
20141112 125.64 126.29 124.63 125.76 725600
20141113 126.03 126.52 125.23 126.15 639600
20141114 126.50 128.93 124.76 128.88 1315100
20141117 128.83 128.83 126.49 127.86 910900
20141118 127.92 128.85 127.51 127.84 622700
20141119 128.11 128.15 126.08 126.39 644600
20141120 126.41 127.99 124.60 127.97 902400
20141121 129.49 129.73 127.94 128.73 1158800
20141124 129.13 130.34 128.47 130.21 664400
20141125 130.30 130.86 129.17 130.17 852000
20141126 130.21 130.64 128.65 129.09 763400
20141128 129.45 130.58 128.53 129.19 502100
20141201 129.61 129.61 126.83 128.07 785000
20141202 127.51 129.25 126.47 128.73 534300
20141203 127.76 131.39 127.76 130.95 823400
20141204 130.92 132.58 130.48 132.31 717800
20141205 132.31 133.26 131.69 133.26 667500
20141208 133.00 133.23 130.54 131.29 764100
20141209 130.37 132.36 128.58 132.21 620100
20141210 132.25 133.70 130.47 130.71 786500
20141211 131.70 133.70 131.70 132.38 658300
20141212 130.91 131.96 130.07 130.54 793900
20141215 130.77 131.27 128.41 130.26 953300
20141216 130.62 131.50 128.18 128.27 679700
20141217 128.50 130.39 127.48 129.95 612100
20141218 132.56 132.85 130.78 132.84 574800
20141219 133.40 135.00 132.18 132.75 3633600
20141222 132.94 133.43 132.26 132.97 772900
20141223 133.82 134.98 132.43 133.94 523600
20141224 133.96 136.11 133.76 135.11 273200
20141226 135.69 135.98 133.46 133.66 352700
20141229 133.32 134.48 132.86 133.82 379900
20141230 133.60 134.36 132.63 132.73 31400
20141231 133.13 133.62 130.37 130.47 432200