20000103 12.73 12.77 12.33 12.71 7092000
20000104 12.46 12.75 11.67 11.83 8358000
20000105 11.83 12.79 11.79 12.66 7875600
20000106 12.50 12.65 12.04 12.26 6167400
20000107 12.21 12.79 12.04 12.72 5154000
20000110 12.69 12.83 12.46 12.69 6476400
20000111 12.48 12.58 11.29 11.37 7502400
20000112 11.42 11.96 11.42 11.87 8024400
20000113 11.97 12.71 11.96 12.67 6807600
20000114 12.75 12.75 12.08 12.15 10528800
20000118 12.00 12.13 11.79 12.00 8017800
20000119 12.13 12.33 12.00 12.27 7596600
20000120 12.17 12.40 12.08 12.25 8217600
20000121 12.33 12.35 11.83 11.90 14609400
20000124 11.92 12.00 11.23 11.34 12124800
20000125 11.37 12.00 11.21 11.90 24622200
20000126 12.06 12.08 11.63 11.69 7011600
20000127 11.71 11.79 11.52 11.60 4788000
20000128 11.58 11.60 10.87 10.92 8200800
20000131 10.96 11.63 10.92 11.31 9392400
20000201 11.33 11.46 11.04 11.46 7225800
20000202 11.46 12.54 11.42 12.13 10348800
20000203 12.23 12.42 11.87 12.02 10096800
20000204 12.04 12.17 11.65 11.65 6068400
20000207 11.71 11.75 11.60 11.69 4847400
20000208 11.79 12.08 11.75 12.04 7999200
20000209 12.00 12.08 11.58 11.67 6554400
20000210 11.79 12.06 11.58 12.06 5601600
20000211 12.06 12.21 11.13 11.33 7465200
20000214 11.40 11.50 11.21 11.31 4537800
20000215 11.29 11.33 10.79 11.02 7537200
20000216 10.96 11.19 10.33 10.67 8836200
20000217 10.69 10.83 10.06 10.08 12953400
20000218 10.02 10.02 8.10 9.10 51001800
20000222 9.13 10.04 9.10 9.31 18567000
20000223 9.25 9.46 8.96 9.46 13542000
20000224 9.54 9.54 8.96 9.33 14609400
20000225 9.35 9.44 9.25 9.37 20561400
20000228 9.25 9.29 8.67 8.96 20262600
20000229 9.08 9.23 8.98 9.08 17890200
20000301 9.08 9.21 8.96 9.17 7868400
20000302 9.13 9.13 8.71 8.85 7335600
20000303 8.87 9.23 8.79 9.15 11986200
20000306 9.19 9.19 8.83 8.85 12643800
20000307 8.83 9.05 8.83 9.00 19026000
20000308 9.00 10.00 9.00 9.65 16173000
20000309 9.67 10.73 9.50 10.71 15600600
20000310 10.69 11.46 10.69 11.37 15244200
20000313 10.83 10.93 10.58 10.63 13509600
20000314 10.56 11.08 10.56 10.71 9501000
20000315 10.69 10.96 10.54 10.83 13540200
20000316 10.87 11.67 10.85 11.23 14043600
20000317 10.96 11.29 10.63 10.69 17680200
20000320 10.71 11.10 10.69 11.00 8478000
20000321 10.98 11.85 10.96 11.84 13317000
20000322 11.83 12.04 11.67 11.83 8483400
20000323 11.77 12.37 11.67 12.02 13934400
20000324 12.17 12.25 11.75 12.06 19058400
20000327 11.96 12.46 11.96 12.35 6172200
20000328 12.17 12.44 12.13 12.15 10688400
20000329 12.21 12.33 11.94 12.13 5392800
20000330 12.04 12.37 11.83 11.92 8604600
20000331 12.06 12.58 11.42 12.40 14406000
20000403 12.40 12.71 12.37 12.63 11733000
20000404 12.56 12.81 12.08 12.42 10091400
20000405 12.27 12.29 11.30 11.58 9549000
20000406 11.63 12.58 11.50 12.27 12085200
20000407 12.37 12.37 12.21 12.31 9849600
20000410 12.37 12.42 11.85 12.02 6729000
20000411 11.75 12.50 11.67 11.92 7654200
20000412 11.85 13.08 11.83 12.58 13395600
20000413 12.71 13.37 12.42 12.44 18838800
20000414 12.33 12.37 11.37 11.37 13051800
20000417 11.24 12.42 11.23 11.92 13464600
20000418 11.79 12.08 11.67 11.98 11430600
20000419 11.92 12.17 11.58 11.79 6378000
20000420 12.19 12.63 11.92 12.37 7773000
20000424 12.25 12.42 11.96 12.37 5700600
20000425 12.75 14.00 12.75 14.00 24178200
20000426 13.98 15.13 13.92 14.21 27796200
20000427 13.77 15.50 13.63 15.33 21645600
20000428 15.31 15.35 14.58 15.31 20059200
20000501 15.42 15.60 14.79 15.42 15027000
20000502 15.31 15.46 15.00 15.04 13401600
20000503 15.00 15.04 13.83 14.25 11877000
20000504 14.19 15.29 14.17 15.02 10656600
20000505 14.87 15.60 14.67 15.35 16281000
20000508 15.08 15.17 14.58 14.60 5970600
20000509 14.65 14.83 14.15 14.79 7182000
20000510 14.67 14.67 14.00 14.02 6570000
20000511 14.21 14.56 14.00 14.54 8219400
20000512 14.58 15.13 14.33 14.65 10842000
20000515 14.63 15.04 14.33 15.02 8125800
20000516 15.04 15.40 15.04 15.27 13224600
20000517 15.00 15.08 14.71 14.96 5860800
20000518 15.06 15.19 14.02 14.02 7065600
20000519 13.71 14.13 13.50 13.56 4086000
20000522 13.63 14.02 12.67 13.96 9859200
20000523 14.02 14.31 13.13 13.13 5056800
20000524 13.13 14.92 12.90 14.92 11884200
20000525 14.96 15.08 13.83 13.94 10912200
20000526 13.96 14.40 13.85 14.19 7438200
20000530 14.37 15.67 14.34 15.42 12033000
20000531 15.31 16.21 15.29 15.58 12385800
20000601 15.58 16.21 15.33 15.87 6597600
20000602 16.04 16.17 15.73 15.79 8870400
20000605 15.67 16.17 15.63 15.94 8511000
20000606 15.75 15.92 15.21 15.27 6379800
20000607 15.23 16.29 14.96 16.27 11705400
20000608 16.19 16.27 15.69 15.81 7650600
20000609 15.87 16.04 15.67 15.83 4559400
20000612 15.67 15.69 15.10 15.31 3256200
20000613 15.25 16.02 15.13 15.98 5350200
20000614 15.96 16.02 15.37 15.44 4888800
20000615 15.48 16.35 15.02 16.35 8214000
20000616 16.63 16.79 15.75 16.13 16862400
20000619 16.13 16.50 15.50 16.46 5004600
20000620 16.44 16.50 15.87 16.15 4993800
20000621 16.02 16.06 15.13 15.65 8357400
20000622 15.69 15.75 15.08 15.13 6945000
20000623 15.15 15.15 14.33 14.44 7767000
20000626 14.63 14.81 13.94 14.81 7265400
20000627 14.80 14.92 14.46 14.58 7810800
20000628 14.83 15.50 14.71 15.48 3613200
20000629 15.30 16.10 15.17 15.29 8520000
20000630 15.37 15.63 14.33 14.42 8008800
20000703 14.67 15.50 14.50 14.98 2288400
20000705 14.98 15.13 14.23 14.25 4981200
20000706 14.44 15.75 14.40 15.44 7355400
20000707 15.56 15.71 15.17 15.25 5536800
20000710 15.31 15.33 14.83 15.13 3205800
20000711 15.08 16.13 15.08 15.96 6756000
20000712 15.96 16.04 15.52 15.69 3128400
20000713 15.58 15.63 14.98 15.00 4906800
20000714 15.13 15.54 14.67 15.48 7834200
20000717 15.37 15.79 15.25 15.52 3022200
20000718 15.67 15.75 15.21 15.33 4486200
20000719 15.54 16.21 15.48 16.00 9009000
20000720 15.98 16.46 15.96 16.42 6940800
20000721 16.50 16.69 16.21 16.25 5326200
20000724 16.21 16.54 15.83 16.00 4557600
20000725 15.96 17.54 15.54 17.50 14371200
20000726 17.40 17.50 16.83 17.33 11745600
20000727 17.35 17.65 16.83 17.21 10382400
20000728 17.14 17.25 16.65 16.71 6750600
20000731 16.87 19.00 16.85 18.60 18552600
20000801 18.42 18.83 17.71 17.96 12456000
20000802 18.00 18.58 17.50 18.46 13734600
20000803 18.25 18.42 18.06 18.37 10636200
20000804 18.21 18.98 17.87 18.35 10201200
20000807 18.31 18.35 17.77 17.94 7504200
20000808 17.87 18.00 17.27 17.44 6217800
20000809 17.67 17.67 16.84 17.04 7457400
20000810 17.08 17.85 16.75 17.40 7027200
20000811 17.40 17.91 17.00 17.79 10078200
20000814 17.92 18.50 17.77 18.46 8601000
20000815 18.40 18.42 17.54 17.67 5172000
20000816 17.79 18.08 17.54 17.79 8746200
20000817 17.79 18.33 17.58 18.23 6277200
20000818 17.89 18.33 17.67 18.00 4466400
20000821 18.00 18.50 17.92 18.33 10985400
20000822 18.40 18.67 17.92 17.98 5856000
20000823 17.92 17.94 17.42 17.50 9462600
20000824 17.48 17.75 17.29 17.42 9065400
20000825 17.42 17.43 16.56 16.81 10236600
20000828 16.80 17.48 16.63 17.09 9144600
20000829 17.10 17.48 16.67 17.48 6775800
20000830 17.39 18.06 17.17 18.06 5945400
20000831 17.89 18.25 17.83 18.06 3956400
20000901 18.27 18.33 17.33 17.87 7483200
20000905 17.96 18.04 17.37 17.98 7596000
20000906 18.00 18.23 17.54 17.81 4455600
20000907 17.87 18.35 17.83 18.33 3184200
20000908 17.67 18.60 17.67 17.96 8903400
20000911 17.85 18.44 17.75 17.94 5524200
20000912 17.90 18.46 17.90 18.15 6028800
20000913 18.08 19.33 18.00 18.56 7657200
20000914 18.54 18.79 17.81 18.29 9348000
20000915 18.29 18.75 18.21 18.65 12373200
20000918 18.71 18.81 17.48 18.13 5487000
20000919 18.23 18.75 18.13 18.23 5513400
20000920 18.31 18.79 18.19 18.35 7818000
20000921 18.44 19.40 18.21 19.13 7425600
20000922 19.10 20.31 19.10 20.19 16070400
20000925 20.46 20.67 20.17 20.21 14337000
20000926 20.21 20.29 19.54 19.71 8438400
20000927 19.68 20.42 19.13 20.35 18104400
20000928 20.48 21.37 18.67 20.71 20079600
20000929 20.67 20.67 19.92 19.96 12800400
20001002 20.04 20.04 19.06 19.33 7531200
20001003 19.53 19.79 18.60 18.75 5760600
20001004 18.66 19.63 18.60 18.92 8694000
20001005 18.91 20.60 18.75 20.19 14458200
20001006 20.23 20.58 19.19 19.25 7576200
20001009 19.25 20.42 19.17 20.25 6699600
20001010 20.42 20.50 19.17 19.29 7485000
20001011 19.06 20.00 18.77 18.92 9146400
20001012 18.67 19.75 18.17 18.40 9304800
20001013 18.52 19.33 18.33 19.25 5834400
20001016 19.08 19.37 18.63 19.19 3894000
20001017 19.49 19.83 18.73 18.94 9696600
20001018 18.94 19.67 18.31 19.10 6012000
20001019 19.52 20.13 18.92 20.13 7990200
20001020 20.08 20.87 20.00 20.31 7618200
20001023 20.19 20.23 18.96 19.27 6609600
20001024 17.33 17.33 14.58 15.52 100384800
20001025 15.50 16.29 15.33 16.23 21973200
20001026 16.33 16.90 16.25 16.83 20271600
20001027 16.71 17.04 16.00 16.33 7333800
20001030 16.00 16.92 15.92 16.75 7684200
20001031 16.76 17.56 16.67 17.48 14126400
20001101 17.48 17.50 17.21 17.46 12444000
20001102 17.40 17.63 17.21 17.35 7785600
20001103 17.42 17.42 16.63 16.71 3670800
20001106 16.81 16.92 15.77 16.00 12517800
20001107 16.15 17.50 15.90 17.44 7225200
20001108 17.17 17.19 16.19 16.23 4723800
20001109 16.15 16.77 15.94 16.67 3615000
20001110 16.43 17.04 16.06 16.08 5164800
20001113 15.98 17.00 15.17 16.29 13300200
20001114 16.46 16.92 15.90 16.85 6823800
20001115 16.75 16.83 16.35 16.67 7364400
20001116 16.66 17.00 16.33 16.35 4399200
20001117 16.35 16.79 15.83 16.54 6021000
20001120 16.50 16.67 15.87 16.56 9144600
20001121 16.65 16.79 16.40 16.65 8987400
20001122 16.52 16.65 15.83 15.85 9511800
20001124 15.84 16.50 15.84 16.50 2156400
20001127 16.67 16.81 16.42 16.69 6105600
20001128 16.33 16.96 16.29 16.39 7537200
20001129 16.40 17.58 16.29 17.42 10609200
20001130 17.08 18.65 17.04 18.63 25506000
20001201 18.96 19.13 18.25 18.42 9735000
20001204 18.33 19.10 17.58 18.75 9216600
20001205 18.90 19.50 18.02 19.04 9461400
20001206 19.04 19.06 18.67 18.90 9457800
20001207 19.06 20.00 18.87 19.73 9140400
20001208 19.91 19.92 17.54 18.71 28531800
20001211 18.75 18.81 16.54 17.29 21058200
20001212 17.21 17.77 16.81 17.17 13348800
20001213 17.02 17.48 16.92 17.06 11259000
20001214 17.02 17.56 16.94 17.02 12603600
20001215 16.83 17.73 16.25 17.13 21985800
20001218 17.33 17.42 16.31 16.37 11718600
20001219 16.46 17.17 15.79 15.85 11169000
20001220 15.52 15.92 14.48 14.50 14190000
20001221 14.87 16.02 14.83 15.23 11916000
20001222 15.60 16.48 15.29 16.00 8663400
20001226 16.10 16.50 15.94 16.25 3576600
20001227 16.25 16.87 15.71 16.44 6962400
20001228 16.42 16.83 16.04 16.81 6028200
20001229 16.83 16.85 15.63 15.81 7282800
20010102 15.95 15.96 14.54 14.79 9319200
20010103 14.63 16.60 14.58 15.63 13853400
20010104 15.25 16.13 15.13 15.50 8514600
20010105 15.42 15.65 15.17 15.33 9840600
20010108 15.46 16.37 15.33 16.28 7549800
20010109 16.31 16.98 16.25 16.65 8944200
20010110 16.37 16.87 15.50 16.77 8271000
20010111 16.71 16.92 16.17 16.33 5578200
20010112 16.25 16.48 15.58 15.92 10446000
20010116 15.67 15.83 15.27 15.40 6100200
20010117 15.55 16.08 15.50 16.00 11680200
20010118 15.92 16.42 15.42 16.31 7440000
20010119 16.42 16.46 15.29 15.54 9664200
20010122 15.46 15.75 15.00 15.54 11910600
20010123 15.35 17.46 15.29 17.40 17505000
20010124 17.08 17.48 16.58 17.33 13781400
20010125 17.25 17.63 16.75 16.85 5216400
20010126 16.79 17.60 16.75 17.25 3350400
20010129 17.04 18.13 16.92 18.10 4977600
20010130 17.85 17.85 17.17 17.60 3760800
20010131 17.54 17.81 16.73 17.27 5175000
20010201 16.92 17.74 16.75 17.42 5244000
20010202 17.42 17.65 16.94 16.94 3668400
20010205 16.92 17.56 16.92 17.42 3249000
20010206 17.35 18.23 17.33 17.92 5986800
20010207 17.94 18.21 17.60 17.98 6318000
20010208 18.10 18.29 17.67 17.75 6528600
20010209 17.71 18.15 17.69 17.83 5557200
20010212 17.96 18.67 17.94 18.15 4966800
20010213 17.92 18.75 17.71 17.71 4662600
20010214 17.69 18.54 17.54 18.52 11142600
20010215 18.50 18.79 18.21 18.56 13817400
20010216 18.10 18.67 18.02 18.58 6531000
20010220 18.67 19.10 18.58 19.00 8205000
20010221 19.06 19.35 18.15 18.29 11939400
20010222 18.44 18.50 17.54 17.67 16362000
20010223 17.81 18.00 17.08 18.00 11908800
20010226 17.98 18.33 17.33 17.50 12036600
20010227 17.48 17.75 16.92 17.04 11163600
20010228 17.15 17.15 16.21 16.50 16606800
20010301 16.50 16.50 16.17 16.33 12789000
20010302 16.37 16.50 15.83 15.83 9480600
20010305 15.87 16.50 15.83 16.37 10998000
20010306 16.54 16.75 15.90 16.17 7075800
20010307 16.33 16.58 16.04 16.40 7328400
20010308 16.44 16.46 16.21 16.23 4366800
20010309 16.33 16.33 15.67 15.96 3811200
20010312 15.83 16.06 15.00 15.04 5622000
20010313 15.31 15.98 15.13 15.52 11308200
20010314 15.42 16.08 15.08 15.63 5412600
20010315 15.73 16.04 15.69 15.83 5421600
20010316 15.67 15.73 14.60 15.08 12847200
20010319 15.15 16.06 14.98 16.00 7992600
20010320 16.06 16.60 15.42 15.54 8784600
20010321 15.46 16.00 15.04 15.40 8350800
20010322 15.33 16.17 15.33 15.79 9711000
20010323 15.94 16.21 15.42 15.85 9491400
20010326 16.00 16.33 15.54 15.81 6496800
20010327 15.80 16.46 15.58 16.29 7373400
20010328 16.58 16.81 16.19 16.29 36457800
20010329 16.23 16.48 16.06 16.40 23881200
20010330 16.58 16.58 14.75 14.91 201762000
20010402 15.41 15.87 15.25 15.75 34567200
20010403 15.54 15.56 15.06 15.15 16839000
20010404 15.19 16.08 15.08 15.27 41463000
20010405 15.65 16.25 15.44 16.13 19318200
20010406 15.89 16.04 15.42 15.98 11738400
20010409 16.03 16.35 15.93 16.34 6402600
20010410 16.42 16.69 16.41 16.67 10648800
20010411 16.75 16.76 15.60 15.90 14387400
20010412 15.76 16.16 15.55 16.05 9227400
20010416 16.08 16.23 15.52 15.76 8307600
20010417 15.66 16.31 15.66 16.19 10424400
20010418 16.38 17.64 16.33 17.01 12243600
20010419 17.07 17.12 16.50 16.76 11275200
20010420 16.60 16.88 16.20 16.86 8419200
20010423 16.90 17.14 16.81 16.89 7437600
20010424 17.02 17.58 16.78 16.79 8044800
20010425 16.83 18.28 16.83 18.10 13671000
20010426 18.13 18.17 17.50 17.74 7732800
20010427 17.80 18.03 17.62 17.77 5172000
20010430 17.98 18.90 17.86 18.45 10900800
20010501 18.20 18.20 17.62 18.13 11536800
20010502 18.24 18.43 17.17 17.33 12294600
20010503 17.25 17.53 17.11 17.29 6820200
20010504 17.12 17.84 16.83 17.67 6185400
20010507 17.50 17.83 17.33 17.61 10215600
20010508 17.75 17.78 17.28 17.60 7171800
20010509 17.54 17.75 17.30 17.37 5784000
20010510 17.34 17.70 17.07 17.35 6928200
20010511 17.22 17.53 17.20 17.40 6237600
20010514 17.32 17.70 17.26 17.40 4536600
20010515 17.41 17.80 17.39 17.47 4840800
20010516 17.57 18.36 17.28 18.33 8370600
20010517 18.25 18.41 18.07 18.19 11679000
20010518 18.16 18.25 17.95 18.02 5845200
20010521 18.37 19.16 18.37 19.14 13713000
20010522 19.13 19.16 18.72 19.10 6541200
20010523 19.01 19.08 18.26 18.61 7083000
20010524 18.19 18.95 18.13 18.41 12682800
20010525 18.48 18.58 17.92 17.92 6133200
20010529 18.00 18.27 17.85 17.92 11554800
20010530 17.85 18.25 17.80 18.23 9438000
20010531 18.21 18.84 18.20 18.37 10134000
20010601 18.41 18.87 18.00 18.68 6312600
20010604 18.80 18.97 18.33 18.79 3530400
20010605 18.80 19.17 18.65 19.05 6172200
20010606 18.99 19.33 18.21 18.58 6496200
20010607 18.63 18.83 18.31 18.74 3727800
20010608 19.00 19.00 18.17 18.40 5385600
20010611 18.40 18.92 18.37 18.77 7924200
20010612 18.76 19.17 18.05 18.93 7886400
20010613 19.04 19.75 19.00 19.27 11979000
20010614 19.20 19.22 18.49 18.57 9609000
20010615 18.54 19.38 18.28 19.06 16779600
20010618 19.07 19.70 19.00 19.52 7710000
20010619 19.58 20.07 19.55 20.03 17085600
20010620 20.00 20.60 19.89 20.50 21357000
20010621 20.47 20.75 20.16 20.28 16225200
20010622 20.28 20.50 19.89 20.22 14169600
20010625 20.36 20.69 20.36 20.68 8028000
20010626 20.37 20.82 20.29 20.80 12672600
20010627 20.75 20.77 20.42 20.68 10018800
20010628 20.70 21.28 20.67 21.04 16336800
20010629 20.82 21.54 20.63 21.33 10499400
20010702 21.00 21.00 20.35 20.51 16112400
20010703 20.33 20.34 19.78 19.83 10183200
20010705 19.75 19.87 18.97 19.21 14688600
20010706 19.18 19.80 18.94 19.51 15861600
20010709 19.53 20.10 19.50 19.98 13749000
20010710 20.03 20.26 19.82 19.98 11867400
20010711 19.75 20.58 19.70 20.54 12762600
20010712 20.63 21.06 20.46 21.06 10332600
20010713 20.83 20.83 20.23 20.35 9597600
20010716 20.35 20.67 20.02 20.07 6417600
20010717 20.24 20.58 19.98 20.28 7782000
20010718 20.36 20.38 19.83 20.01 5487000
20010719 20.33 20.67 20.23 20.63 6640200
20010720 20.49 20.67 20.35 20.42 6133200
20010723 20.45 20.50 19.77 19.98 9317400
20010724 19.96 20.00 18.11 19.32 38973600
20010725 19.34 19.34 18.77 19.23 23499000
20010726 19.13 19.17 18.79 19.01 15490800
20010727 19.00 19.02 18.77 19.00 9460800
20010730 19.02 19.35 18.84 19.13 7819200
20010731 19.20 19.55 18.65 19.13 9790200
20010801 19.08 19.10 18.41 18.72 18817800
20010802 18.17 18.61 18.02 18.50 13119000
20010803 18.68 18.70 18.03 18.29 15468000
20010806 18.23 18.40 18.00 18.23 7558800
20010807 18.26 18.43 18.12 18.23 8629200
20010808 18.00 18.33 17.66 17.79 7880400
20010809 17.75 18.16 17.70 17.97 5319600
20010810 17.93 18.18 17.62 17.97 7158600
20010813 17.92 18.50 17.91 18.40 6544800
20010814 18.47 18.70 18.17 18.43 6084600
20010815 18.50 18.64 18.15 18.34 4767000
20010816 18.03 18.33 18.00 18.21 7245000
20010817 17.83 18.18 17.52 17.64 5650800
20010820 17.76 18.05 17.60 18.02 5848200
20010821 17.97 18.10 17.68 17.76 6415800
20010822 17.79 18.27 17.67 18.15 5315400
20010823 18.24 18.42 17.96 18.00 5062200
20010824 18.02 18.75 18.00 18.53 7725600
20010827 18.43 18.98 18.40 18.82 5898600
20010828 18.87 18.93 18.15 18.18 6519600
20010829 18.18 18.46 17.97 18.25 3819600
20010830 18.33 18.73 17.97 18.08 5328000
20010831 18.06 18.49 18.04 18.06 4853400
20010904 18.00 18.26 17.08 17.11 8375200
20010905 17.15 17.41 16.83 17.28 6942400
20010906 17.02 17.43 16.54 16.99 7354400
20010907 16.60 17.18 16.39 16.92 6054800
20010910 16.53 17.28 16.44 17.10 4292800
20010917 16.08 17.05 15.75 16.50 8541600
20010918 16.63 17.50 16.46 17.10 7074800
20010919 17.20 17.63 16.25 17.08 7142400
20010920 16.82 17.20 16.25 16.36 5398000
20010921 15.06 17.26 15.02 16.60 9824800
20010924 16.80 17.47 16.77 17.19 4336000
20010925 17.08 17.27 16.25 16.74 4729200
20010926 16.95 17.17 16.06 16.49 3192400
20010927 16.48 17.38 15.90 17.19 4270000
20010928 17.27 17.77 16.88 17.10 9094800
20011001 16.92 16.92 15.78 15.99 11658400
20011002 15.95 16.04 15.26 15.97 9309200
20011003 15.48 17.58 15.15 17.21 8925600
20011004 17.35 17.82 16.60 16.75 10536400
20011005 16.83 17.53 16.61 17.41 4951600
20011008 17.17 17.60 16.57 16.94 3684000
20011009 16.98 17.70 16.83 16.91 4208400
20011010 17.06 18.14 17.06 18.08 5784400
20011011 18.15 18.15 17.50 17.95 7605600
20011012 17.91 17.95 16.66 17.52 4805200
20011015 17.27 17.68 16.97 17.51 3411200
20011016 17.67 17.88 17.06 17.56 5822400
20011017 17.96 18.13 16.69 17.14 6944800
20011018 17.08 17.63 16.75 17.61 5719200
20011019 17.31 18.05 17.30 18.00 3714800
20011022 17.98 18.17 17.69 17.96 6108800
20011023 18.31 19.25 18.25 19.00 13195200
20011024 19.13 19.93 18.88 19.00 8854000
20011025 18.85 19.65 18.65 19.56 6228800
20011026 19.55 19.88 18.98 19.01 4980000
20011029 18.85 18.99 18.38 18.45 5326800
20011030 18.41 18.65 18.08 18.27 4681600
20011031 18.28 19.13 18.27 18.59 4706800
20011101 18.50 19.47 18.19 19.15 4259600
20011102 19.00 19.52 18.75 19.43 2291200
20011105 19.58 20.13 19.49 20.13 5964000
20011106 19.94 20.58 19.57 20.50 5555600
20011107 20.42 20.66 19.93 20.11 5832000
20011108 20.49 20.67 19.88 20.02 6041200
20011109 20.00 20.02 19.59 19.92 4908800
20011112 19.76 19.90 19.13 19.80 4314800
20011113 19.93 20.39 19.89 20.14 4795600
20011114 20.43 20.49 19.80 20.17 2781600
20011115 20.08 20.37 19.83 20.11 4883600
20011116 20.24 20.25 19.39 19.78 5077200
20011119 19.82 20.03 19.65 19.80 4349600
20011120 19.77 19.80 19.25 19.56 4714000
20011121 19.45 19.88 19.40 19.62 3676800
20011123 19.63 20.06 19.52 19.84 1101200
20011126 20.00 20.22 19.77 20.05 7396400
20011127 19.95 20.06 19.38 19.64 4073600
20011128 19.62 19.78 19.13 19.20 4246800
20011129 19.17 19.50 18.92 19.47 4121600
20011130 19.48 19.57 19.05 19.54 4954000
20011203 19.50 19.65 19.25 19.40 4623600
20011204 19.40 19.85 19.30 19.80 5722800
20011205 19.93 20.88 19.90 20.60 8544000
20011206 20.73 21.08 20.47 20.96 4852000
20011207 20.92 21.16 20.63 20.86 3654800
20011210 20.75 21.23 20.50 20.84 5052800
20011211 20.93 21.17 20.67 20.98 3068000
20011212 20.90 21.24 20.67 21.03 5836800
20011213 20.90 20.96 20.45 20.55 4024800
20011214 20.45 20.88 20.42 20.64 3193200
20011217 20.84 21.94 20.73 21.89 7503600
20011218 21.96 22.31 21.80 22.19 7685600
20011219 22.11 22.25 21.64 22.17 4770000
20011220 22.00 22.02 21.65 21.65 5712800
20011221 22.13 22.17 21.14 21.26 10737200
20011224 21.24 21.50 21.23 21.35 3319600
20011226 21.48 21.57 21.28 21.40 4206800
20011227 21.40 21.75 21.36 21.41 3202400
20011228 21.40 21.93 21.35 21.81 6234400
20011231 21.86 21.87 21.02 21.16 6270000
20020102 21.25 21.60 20.75 21.44 7925600
20020103 21.41 21.61 20.91 21.25 12130400
20020104 21.24 21.35 20.85 20.92 7230800
20020107 20.92 21.35 20.78 21.10 7717200
20020108 21.19 21.20 20.89 21.08 3146800
20020109 21.10 21.36 20.70 20.77 5334800
20020110 20.62 21.08 20.39 20.85 7234400
20020111 20.99 21.31 20.34 21.00 5642000
20020114 20.91 21.10 20.58 20.75 3794400
20020115 20.84 21.50 20.82 21.43 4385600
20020116 21.47 21.50 20.85 20.85 5508000
20020117 20.88 21.74 20.86 21.60 6976400
20020118 21.42 21.69 20.97 21.00 6459200
20020122 21.05 21.18 20.72 20.80 6742000
20020123 20.85 21.75 20.76 21.65 8230400
20020124 21.65 21.75 21.26 21.63 7797200
20020125 21.58 21.65 21.01 21.25 3931200
20020128 21.50 21.53 20.95 21.18 4998000
20020129 21.25 21.30 20.02 20.47 6810400
20020130 20.51 20.97 20.30 20.94 5638400
20020131 20.95 21.26 20.73 21.22 4245200
20020201 21.15 21.15 20.24 20.44 6724800
20020204 20.35 20.63 19.92 20.57 6608400
20020205 20.64 21.38 20.64 20.83 6244400
20020206 20.92 21.10 20.48 21.00 6556000
20020207 20.92 21.30 20.58 20.62 5310000
20020208 20.65 21.23 20.50 21.20 6391600
20020211 21.03 21.08 20.40 20.59 6990400
20020212 20.50 20.80 20.05 20.53 5399600
20020213 20.61 20.99 20.45 20.78 3894400
20020214 20.79 21.10 20.64 20.86 4074800
20020215 21.00 21.11 20.50 20.55 2951600
20020219 20.55 20.69 19.81 19.96 5323600
20020220 20.13 20.52 19.98 20.40 3839200
20020221 20.28 20.46 19.85 19.94 4557200
20020222 20.18 20.95 20.11 20.86 6202000
20020225 20.83 21.47 20.75 21.45 5450000
20020226 21.42 21.45 20.58 21.08 6509600
20020227 21.23 21.42 20.75 20.81 3969200
20020228 20.92 21.70 20.90 21.37 8417600
20020301 21.45 22.00 21.27 21.97 6174000
20020304 22.08 22.35 21.86 22.22 9886800
20020305 22.08 22.24 21.62 21.65 8380000
20020306 21.58 22.17 21.50 22.00 4764000
20020307 22.12 22.67 21.98 22.45 8994800
20020308 22.68 22.79 22.04 22.32 9006800
20020311 22.27 22.92 22.13 22.81 6650000
20020312 22.68 23.11 22.50 22.97 5879200
20020313 22.95 23.14 22.35 22.43 5139600
20020314 22.40 22.71 22.30 22.41 4211200
20020315 22.61 23.00 22.52 22.98 8268400
20020318 22.99 23.62 22.73 23.25 7167600
20020319 23.45 23.55 23.13 23.30 2836000
20020320 23.20 23.33 22.67 22.75 5182400
20020321 22.68 23.00 22.42 22.95 3826800
20020322 22.99 23.25 22.50 22.71 4744400
20020325 22.75 22.93 22.17 22.59 5753600
20020326 22.45 23.25 22.45 23.14 5062400
20020327 23.09 23.23 22.75 22.92 5495600
20020328 23.08 23.21 22.81 23.00 4061200
20020401 22.90 23.13 22.50 23.04 4589200
20020402 23.11 23.13 22.64 22.72 5570400
20020403 22.72 23.03 22.30 22.51 5754000
20020404 22.55 22.60 22.04 22.39 5757200
20020405 22.47 22.51 21.73 22.00 9944000
20020408 21.75 22.50 21.72 22.50 5412000
20020409 22.53 22.53 21.30 21.33 10772000
20020410 21.42 21.75 21.35 21.52 10360000
20020411 21.52 21.52 20.92 21.05 5369600
20020412 21.13 21.40 20.83 21.19 6625600
20020415 21.34 21.35 20.97 21.08 3788800
20020416 21.35 21.45 20.89 21.00 10333200
20020417 21.08 21.09 20.36 20.47 8763600
20020418 20.49 20.74 20.09 20.63 9355200
20020419 20.74 21.58 20.50 21.45 9020800
20020422 21.36 21.84 20.99 21.15 9798000
20020423 21.41 21.77 21.32 21.40 7729600
20020424 21.68 22.22 21.58 21.80 5888400
20020425 21.83 22.08 21.51 21.94 6664400
20020426 22.05 22.05 21.55 21.64 8216400
20020429 21.59 21.91 21.27 21.42 5925200
20020430 21.66 22.50 21.58 22.23 7750800
20020501 22.31 22.67 21.73 22.39 6094400
20020502 22.32 22.67 22.06 22.08 6152400
20020503 22.08 22.49 21.63 21.78 5766800
20020506 22.16 22.32 21.60 21.60 4557200
20020507 21.93 22.19 21.82 21.85 7112800
20020508 22.06 22.34 21.58 22.33 8622800
20020509 22.23 22.27 21.77 21.78 4840800
20020510 21.95 22.15 21.50 21.55 4814400
20020513 21.65 22.34 21.49 22.34 5537600
20020514 22.50 22.65 22.20 22.29 8520400
20020515 22.26 23.19 22.25 22.75 9956000
20020516 22.93 23.10 22.67 23.00 5428800
20020517 23.20 23.28 22.64 22.91 4648400
20020520 22.27 22.58 21.76 21.83 13953600
20020521 21.88 21.98 21.16 21.42 10660000
20020522 21.27 21.37 20.59 21.31 7337200
20020523 21.38 21.79 20.92 21.79 6040000
20020524 21.77 21.82 20.86 21.08 5415600
20020528 21.18 21.19 20.48 20.98 4511600
20020529 20.97 21.33 20.80 20.84 4168400
20020530 20.77 21.12 20.57 21.01 5428400
20020531 21.22 21.50 20.93 21.27 9604800
20020603 21.27 21.50 20.92 21.08 5732000
20020604 20.98 21.42 20.86 21.15 6305600
20020605 21.20 21.40 20.58 20.98 7570000
20020606 20.98 21.00 20.50 20.64 6827600
20020607 20.63 21.37 20.63 20.94 7523200
20020610 20.94 21.05 20.60 20.72 6537200
20020611 20.80 20.89 19.78 19.81 7667200
20020612 19.78 19.79 18.85 19.44 13920800
20020613 19.40 19.46 18.76 18.90 6842400
20020614 18.80 19.72 18.28 19.72 15671200
20020617 19.75 20.07 19.42 19.85 8094800
20020618 19.67 20.20 19.26 19.35 10550000
20020619 19.42 19.65 18.92 18.98 6346400
20020620 19.00 19.44 18.69 18.71 8148000
20020621 18.57 18.58 17.91 18.05 11691600
20020624 17.88 18.40 17.70 18.13 13794400
20020625 18.26 18.38 17.40 17.58 9686800
20020626 17.48 17.91 17.10 17.90 15734800
20020627 18.25 18.25 17.51 18.05 10390000
20020628 17.94 18.68 17.86 18.35 9771200
20020701 18.29 18.64 17.52 17.67 7332800
20020702 17.66 17.83 17.00 17.10 9752800
20020703 17.08 17.72 16.90 17.53 6754000
20020705 17.67 18.50 17.63 18.48 3492400
20020708 18.28 18.46 16.89 17.19 9127200
20020709 17.37 17.75 16.83 16.86 7536800
20020710 16.86 16.99 16.05 16.13 12932800
20020711 16.17 16.97 15.93 16.92 9934400
20020712 17.02 17.23 16.39 16.66 8091200
20020715 16.66 16.92 16.11 16.81 12143600
20020716 16.86 17.49 16.75 17.35 11780800
20020717 17.58 17.84 17.13 17.79 10754800
20020718 17.72 17.75 16.27 16.36 12234400
20020719 16.50 16.50 15.88 16.15 9950000
20020722 16.22 16.27 15.30 15.70 10640400
20020723 15.60 15.90 15.03 15.27 11520800
20020724 15.25 16.21 15.10 16.21 12390000
20020725 16.03 16.42 15.43 15.80 11803200
20020726 15.73 16.25 15.60 16.08 9768000
20020729 16.43 17.09 16.35 16.99 7958400
20020730 16.77 17.65 16.63 17.11 8162800
20020731 17.38 17.40 16.35 17.20 9309200
20020801 17.22 17.22 16.51 16.66 7579200
20020802 16.52 16.63 15.99 16.19 6755600
20020805 16.24 16.57 15.70 15.75 5021600
20020806 15.95 17.35 15.80 16.84 9445600
20020807 17.08 17.25 16.39 17.02 8138000
20020808 17.06 17.66 16.70 17.63 6320400
20020809 17.69 17.86 16.95 17.20 7335200
20020812 17.05 17.25 16.81 17.17 3926400
20020813 17.24 17.55 16.57 16.58 7316000
20020814 16.64 18.08 16.42 18.07 7797200
20020815 17.90 18.76 17.58 18.49 9463200
20020816 18.45 19.00 18.15 18.90 5115200
20020819 18.93 19.28 18.56 19.27 4289600
20020820 19.07 19.15 18.36 18.48 7454400
20020821 18.50 18.88 18.18 18.72 5809200
20020822 18.74 19.95 18.34 19.63 7281600
20020823 19.61 19.63 18.64 18.92 6036800
20020826 18.94 19.42 18.64 19.33 4159200
20020827 19.42 19.44 18.52 18.64 5708400
20020828 18.47 18.59 17.89 18.00 5492400
20020829 17.88 18.55 17.63 18.42 8938000
20020830 18.27 18.85 18.12 18.41 4048400
20020903 18.15 18.17 17.21 17.26 6686400
20020904 17.32 17.84 17.15 17.73 6281600
20020905 17.33 17.33 16.28 16.52 15460800
20020906 16.75 17.52 16.75 17.34 7515200
20020909 17.33 17.58 16.65 17.36 4822800
20020910 17.60 17.64 16.94 17.49 5844000
20020911 17.50 18.50 17.34 17.41 5556400
20020912 17.25 17.25 16.75 16.76 4235200
20020913 16.82 17.14 16.58 16.84 6162400
20020916 16.72 16.86 16.52 16.65 4836000
20020917 16.83 17.24 16.39 16.45 5178400
20020918 16.33 17.08 16.08 16.78 7299200
20020919 16.10 16.49 15.63 15.70 10730400
20020920 16.04 16.15 15.52 15.67 13918400
20020923 15.60 15.66 15.13 15.30 7771200
20020924 15.30 15.69 14.65 14.81 12379600
20020925 14.60 14.63 13.25 14.05 24972000
20020926 14.15 14.73 13.77 14.39 13625200
20020927 14.23 14.82 14.14 14.27 8853200
20020930 13.97 14.46 13.47 14.04 9605200
20021001 14.13 14.63 13.80 14.53 8558000
20021002 14.23 14.51 13.52 13.61 10116400
20021003 13.30 13.34 11.69 11.80 23152000
20021004 11.80 12.15 11.25 11.30 19142000
20021007 11.31 11.95 11.25 11.35 12304400
20021008 11.49 12.31 11.40 12.14 11727200
20021009 12.08 12.34 11.81 11.89 12198800
20021010 11.94 13.16 11.85 13.07 13017600
20021011 13.58 14.26 13.31 13.85 10842800
20021014 13.80 14.03 13.69 13.98 6578000
20021015 14.95 15.09 14.35 14.69 9544000
20021016 14.25 14.89 14.07 14.48 6585200
20021017 15.01 15.65 14.99 15.64 7797600
20021018 15.45 15.69 14.82 15.22 6866400
20021021 15.15 16.01 14.80 16.01 7379200
20021022 14.93 15.25 14.07 14.65 16856000
20021023 14.62 14.94 14.19 14.92 7624000
20021024 15.03 15.17 14.72 14.81 5812400
20021025 14.80 15.65 14.57 15.64 6805600
20021028 15.60 15.60 14.68 15.10 8666400
20021029 15.15 15.27 14.15 14.72 8432000
20021030 14.73 15.72 14.70 15.23 7124800
20021031 15.35 15.73 15.18 15.62 7598000
20021101 15.40 15.73 14.90 15.69 9187200
20021104 15.78 16.33 15.45 15.89 7808800
20021105 15.85 16.15 15.68 15.99 6271600
20021106 16.05 16.15 15.40 15.93 7380400
20021107 15.74 15.89 15.16 15.60 7223600
20021108 15.60 15.80 15.06 15.13 6830000
20021111 15.11 15.11 14.49 14.75 7484400
20021112 14.76 15.03 14.59 14.80 6420400
20021113 14.70 14.93 14.25 14.72 8635200
20021114 14.90 15.23 14.90 14.98 7095600
20021115 15.00 16.19 14.99 15.98 11772400
20021118 16.15 16.35 15.82 15.97 7335200
20021119 15.69 15.99 15.35 15.63 7747600
20021120 15.64 16.49 15.40 16.42 12732800
20021121 16.50 17.52 16.40 17.52 12138800
20021122 17.27 17.55 17.10 17.35 7037200
20021125 17.36 17.42 16.80 17.17 7239200
20021126 16.93 17.07 16.36 16.39 6989600
20021127 16.52 17.32 16.52 17.07 8968000
20021129 17.13 17.24 16.92 16.96 2204000
20021202 17.27 17.67 17.09 17.18 6050800
20021203 17.11 17.28 16.80 17.10 4843600
20021204 17.20 17.44 16.92 17.19 5456400
20021205 17.36 17.40 16.56 16.81 5734000
20021206 16.69 17.36 16.40 17.00 5883600
20021209 16.99 17.00 16.32 16.32 5896800
20021210 16.46 17.04 16.45 16.93 5519200
20021211 16.61 16.89 16.52 16.73 6413200
20021212 16.78 16.83 16.28 16.69 5900800
20021213 16.67 16.69 16.10 16.21 6404000
20021216 16.17 16.85 16.17 16.74 5858800
20021217 16.66 16.88 16.44 16.63 7568400
20021218 16.65 16.66 15.91 16.08 6690000
20021219 15.94 16.58 15.94 16.17 6505200
20021220 16.31 16.88 15.89 16.77 11122000
20021223 16.67 17.01 16.52 16.94 4509600
20021224 16.83 17.13 16.80 17.05 1511600
20021226 17.02 17.49 17.00 17.08 3832400
20021227 17.09 17.18 16.92 17.00 3745600
20021230 16.91 17.50 16.76 17.00 3813200
20021231 16.97 17.11 16.84 16.98 5627600
20030102 16.99 17.83 16.80 17.82 6200000
20030103 17.73 17.75 17.30 17.55 6552800
20030106 17.57 18.01 17.55 17.92 5780400
20030107 17.94 17.94 17.33 17.59 7366000
20030108 17.57 17.59 16.92 17.08 6340800
20030109 17.29 17.75 17.16 17.32 6214800
20030110 17.15 18.05 17.00 17.80 6409200
20030113 17.90 18.10 17.55 17.75 3812800
20030114 17.66 18.13 17.50 17.68 6855200
20030115 17.57 17.61 16.84 16.95 7552000
20030116 17.06 17.08 16.64 16.68 6342400
20030117 16.62 16.63 15.98 16.11 6570000
20030121 16.48 16.92 16.20 16.38 8050000
20030122 16.25 16.48 15.98 16.07 6080000
20030123 16.13 16.50 16.07 16.34 5378800
20030124 16.27 16.33 15.77 16.12 6822400
20030127 16.01 16.43 15.93 15.99 5840800
20030128 16.33 16.50 16.02 16.31 6530000
20030129 16.26 16.43 15.88 16.43 8282800
20030130 16.32 16.33 15.28 15.35 11506800
20030131 15.25 15.83 15.05 15.59 6924000
20030203 15.69 15.94 15.56 15.69 5014800
20030204 15.56 15.66 15.38 15.51 6723600
20030205 15.51 16.02 15.50 15.57 7660400
20030206 15.41 15.90 15.40 15.67 5396400
20030207 15.70 15.94 15.48 15.64 6863600
20030210 15.64 15.73 15.10 15.47 6546000
20030211 15.47 15.68 15.34 15.49 5674000
20030212 15.50 15.60 15.05 15.14 7318800
20030213 15.15 15.19 14.52 14.82 6282400
20030214 14.95 15.51 14.84 15.50 7066400
20030218 15.52 16.10 15.51 16.08 6466800
20030219 16.06 16.34 15.86 16.16 8398800
20030220 16.27 16.41 15.67 15.70 6612800
20030221 15.73 16.26 15.40 16.00 7099600
20030224 15.92 16.00 15.31 15.52 5499200
20030225 15.35 15.78 15.05 15.66 5275600
20030226 15.63 15.74 15.23 15.26 4644800
20030227 15.22 15.75 15.19 15.54 4084000
20030228 15.55 16.14 15.53 15.95 5614000
20030303 16.01 16.33 15.61 15.70 5801200
20030304 15.73 15.84 15.38 15.46 3639600
20030305 15.49 15.63 15.18 15.46 5499600
20030306 15.29 15.32 14.86 15.25 4912800
20030307 15.06 15.48 14.89 15.16 6002800
20030310 14.93 15.14 14.40 14.50 6128000
20030311 14.02 14.35 13.74 13.78 11431600
20030312 13.63 14.18 13.61 14.03 9017200
20030313 14.48 14.66 14.20 14.52 8086800
20030314 14.61 15.13 14.57 14.68 7173200
20030317 14.69 15.51 14.35 15.40 10680400
20030318 15.38 15.60 15.19 15.58 6078000
20030319 15.68 15.90 15.56 15.77 5159600
20030320 15.61 16.41 15.59 16.26 8734400
20030321 16.59 17.34 16.47 17.09 10282400
20030324 16.80 16.80 16.18 16.19 6877600
20030325 16.35 16.84 16.28 16.67 6533600
20030326 16.59 16.92 16.51 16.77 5890000
20030327 16.50 16.89 16.31 16.67 5571200
20030328 16.63 16.80 16.23 16.30 4100800
20030331 15.94 16.05 15.57 15.74 11249600
20030401 15.83 15.99 15.56 15.85 8298400
20030402 16.25 16.52 16.13 16.39 6897600
20030403 16.38 16.48 16.08 16.36 4032400
20030404 16.42 16.49 15.98 16.13 4388000
20030407 16.58 16.87 16.20 16.23 7126000
20030408 16.19 16.42 16.04 16.08 4249200
20030409 15.81 16.26 15.53 15.63 7729200
20030410 15.60 15.90 15.48 15.74 6700000
20030411 15.82 16.05 15.47 15.66 5744000
20030414 15.65 16.25 15.63 16.16 5036800
20030415 16.08 16.50 15.95 16.38 3928400
20030416 16.61 17.09 16.61 16.72 9130000
20030417 16.60 17.47 16.60 17.28 8054000
20030421 17.25 17.27 16.75 16.95 5534800
20030422 16.85 17.09 16.63 16.84 9575200
20030423 16.47 16.48 15.66 15.90 18670800
20030424 15.44 15.46 14.78 14.87 18235200
20030425 14.94 15.00 14.60 14.76 8439200
20030428 14.38 15.17 14.38 15.01 11848000
20030429 15.08 15.13 14.59 14.97 7941200
20030430 14.94 14.99 14.51 14.71 11463600
20030501 14.69 14.90 14.45 14.85 9266800
20030502 14.82 14.90 14.60 14.85 8807200
20030505 14.86 15.00 14.57 14.80 11669200
20030506 14.77 15.13 14.65 15.02 5717600
20030507 14.81 15.13 14.62 14.74 7278000
20030508 14.63 14.77 14.32 14.39 9022800
20030509 14.51 14.86 14.43 14.66 8413600
20030512 14.68 15.19 14.60 15.10 8762800
20030513 15.01 15.50 14.98 15.38 11097600
20030514 15.40 15.52 15.36 15.37 10121200
20030515 15.47 15.96 15.47 15.77 10198800
20030516 15.86 15.92 15.44 15.73 9072800
20030519 15.68 15.73 15.15 15.18 8963600
20030520 15.27 15.57 15.23 15.38 7592800
20030521 15.42 15.51 15.27 15.32 5851600
20030522 15.31 15.79 15.30 15.47 5004800
20030523 15.40 15.58 15.38 15.52 3754400
20030527 15.45 16.35 15.38 16.15 8574400
20030528 16.13 16.38 15.94 16.24 6188000
20030529 16.32 16.50 16.07 16.10 4628000
20030530 16.08 16.58 16.07 16.56 5749600
20030602 16.67 16.95 16.04 16.21 10005600
20030603 16.24 16.68 16.18 16.59 7842800
20030604 16.54 17.23 16.33 17.16 7134000
20030605 17.12 17.55 17.11 17.44 7846800
20030606 17.83 18.27 17.45 17.54 10371600
20030609 17.60 17.78 17.06 17.22 8590000
20030610 17.41 17.57 17.07 17.49 8498000
20030611 17.60 18.19 17.23 18.17 11514000
20030612 18.16 18.33 17.99 18.27 8435200
20030613 18.31 18.58 18.20 18.25 14268800
20030616 18.31 18.66 18.23 18.51 11536800
20030617 18.63 18.75 18.08 18.35 7040400
20030618 18.27 18.41 17.72 18.37 9483200
20030619 18.29 18.37 17.84 17.95 8375200
20030620 18.19 18.56 17.95 18.52 9632000
20030623 18.45 18.46 17.61 17.94 8711600
20030624 17.90 18.17 17.75 17.97 5076000
20030625 17.92 18.27 17.66 17.76 6248400
20030626 17.56 18.06 17.56 17.98 6893200
20030627 17.93 17.98 17.35 17.49 8395200
20030630 17.51 18.02 17.50 17.83 7361600
20030701 17.93 18.45 17.65 18.11 9432400
20030702 18.08 18.48 18.00 18.17 8578800
20030703 18.13 18.31 17.86 17.97 3706800
20030707 18.00 18.32 17.94 18.20 5907600
20030708 18.20 18.71 18.20 18.68 6428400
20030709 18.65 18.82 18.36 18.46 5179200
20030710 18.41 18.59 17.95 18.09 4559200
20030711 18.10 18.66 18.08 18.35 3542800
20030714 18.58 19.44 18.51 18.69 7461200
20030715 19.04 19.12 18.66 18.88 5021600
20030716 18.88 19.13 18.63 19.12 5227600
20030717 18.92 19.13 18.36 18.58 8982400
20030718 18.71 18.89 18.24 18.72 5181200
20030721 18.65 18.69 18.15 18.44 4502000
20030722 18.63 18.90 18.15 18.81 6731600
20030723 18.90 19.90 18.86 19.45 14872800
20030724 19.61 19.97 19.13 19.17 7844800
20030725 19.20 19.50 18.79 19.42 7226800
20030728 19.44 19.55 19.19 19.43 5060800
20030729 19.50 19.63 18.91 19.48 6470000
20030730 19.50 19.54 19.02 19.16 4902000
20030731 19.29 20.00 19.17 19.53 8247600
20030801 19.48 19.70 18.99 19.23 6964400
20030804 19.22 19.64 18.77 19.41 8588800
20030805 19.52 19.62 18.95 19.25 7952400
20030806 19.14 19.32 18.75 18.80 7319600
20030807 18.75 18.85 18.41 18.58 6639600
20030808 18.79 18.82 18.32 18.58 5536800
20030811 18.58 18.90 18.48 18.78 3372000
20030812 18.85 19.06 18.61 19.00 4710800
20030813 19.05 19.20 18.77 19.00 4504800
20030814 18.99 19.59 18.93 19.31 4540400
20030815 19.28 19.42 19.04 19.34 2368800
20030818 19.42 19.92 19.41 19.65 4622000
20030819 19.54 19.93 19.27 19.83 6554800
20030820 19.73 20.26 19.72 20.10 9897200
20030821 20.25 20.35 20.00 20.02 9327600
20030822 20.07 20.39 19.68 19.75 6703600
20030825 19.67 20.00 19.63 19.81 3254000
20030826 19.75 19.87 19.05 19.82 7292400
20030827 19.84 19.86 19.41 19.61 4499600
20030828 19.58 19.65 19.10 19.50 5128400
20030829 19.40 19.50 19.16 19.41 5374400
20030902 19.39 19.73 19.30 19.67 6308800
20030903 19.80 19.93 19.47 19.53 6556400
20030904 19.62 19.85 19.47 19.61 3392000
20030905 19.66 19.66 18.85 19.19 7591200
20030908 19.11 19.53 19.08 19.34 4182800
20030909 19.26 19.30 18.93 19.08 6243600
20030910 19.00 19.06 18.45 18.64 6872800
20030911 18.66 18.83 18.45 18.63 6485600
20030912 18.65 18.78 18.36 18.75 4718400
20030915 18.77 18.78 18.32 18.38 4818800
20030916 18.39 18.70 18.32 18.58 8693600
20030917 18.55 18.77 18.33 18.49 4906400
20030918 18.52 19.17 18.39 18.91 7476800
20030919 18.83 19.55 18.22 19.08 10290400
20030922 19.05 19.25 18.93 19.06 5547600
20030923 19.01 19.50 19.00 19.37 6632800
20030924 19.27 19.57 18.91 18.92 5659200
20030925 18.66 18.73 18.25 18.33 6482800
20030926 18.35 18.63 17.99 18.25 6475200
20030929 18.17 18.72 18.10 18.60 5819600
20030930 18.56 18.60 18.02 18.15 5827600
20031001 18.24 18.97 18.16 18.83 5664000
20031002 18.82 18.93 18.54 18.68 5548400
20031003 19.06 19.58 18.91 19.21 7127600
20031006 19.20 19.56 19.16 19.20 5014000
20031007 19.15 19.27 18.98 19.19 5455200
20031008 19.27 19.38 18.36 18.50 11466000
20031009 18.75 19.01 18.58 18.76 6278000
20031010 18.80 19.20 18.73 19.15 6132400
20031013 19.23 19.47 19.05 19.21 4697200
20031014 19.03 19.29 18.92 19.18 3132000
20031015 19.27 19.44 19.05 19.22 3446400
20031016 19.15 19.27 18.74 18.81 6172800
20031017 18.96 18.99 18.20 18.35 5564800
20031020 18.25 18.31 17.90 17.92 7002800
20031021 18.26 18.32 17.89 17.99 8556000
20031022 17.41 17.50 16.43 17.34 24774400
20031023 17.65 17.68 17.12 17.24 14306400
20031024 17.00 17.07 16.78 16.96 9575200
20031027 17.06 17.08 16.55 16.91 10963200
20031028 16.97 17.49 16.95 17.43 9589600
20031029 17.49 17.70 17.44 17.60 9228400
20031030 17.64 18.00 17.58 17.86 10507600
20031031 17.92 17.98 17.63 17.66 5921200
20031103 17.78 18.25 17.77 18.11 8013200
20031104 18.07 18.29 17.95 18.08 4895200
20031105 18.19 18.25 18.00 18.09 7405200
20031106 18.23 18.37 17.91 18.25 7132000
20031107 18.36 18.57 18.30 18.35 5588000
20031110 18.36 18.81 18.23 18.53 7884400
20031111 18.50 18.75 18.24 18.32 5274800
20031112 18.23 18.91 18.20 18.86 5943600
20031113 18.75 18.91 18.58 18.73 4725600
20031114 18.68 18.99 18.28 18.43 5084800
20031117 18.35 18.44 17.99 18.21 5264000
20031118 18.21 18.49 17.82 17.84 4792800
20031119 17.81 18.01 17.70 17.90 3604000
20031120 17.64 18.09 17.43 17.65 4222000
20031121 17.75 17.83 17.44 17.59 5399600
20031124 17.79 18.68 17.76 18.58 6519200
20031125 18.62 18.82 18.38 18.78 7668800
20031126 18.77 18.99 18.29 18.81 4794000
20031128 18.84 18.89 18.59 18.75 1196400
20031201 18.90 19.26 18.83 19.25 7410800
20031202 19.13 19.45 19.00 19.10 7127200
20031203 19.05 19.52 19.05 19.14 7476800
20031204 19.06 19.50 19.05 19.50 5750800
20031205 19.27 19.45 19.09 19.16 7890800
20031208 19.58 19.70 19.20 19.65 8136400
20031209 19.72 19.75 19.32 19.35 7970000
20031210 19.33 19.41 19.22 19.33 4898800
20031211 19.45 19.91 19.23 19.73 6972800
20031212 19.85 19.88 19.41 19.56 5622400
20031215 19.78 20.00 19.13 19.36 7651200
20031216 19.17 19.73 19.13 19.68 4876800
20031217 19.58 19.71 19.10 19.15 5990400
20031218 19.36 19.48 19.13 19.42 4568000
20031219 19.43 19.43 19.05 19.14 7205600
20031222 19.18 19.50 19.17 19.50 4975200
20031223 19.50 20.00 19.42 19.82 5283600
20031224 19.76 19.92 19.60 19.86 2363200
20031226 19.89 19.98 19.77 19.93 1476400
20031229 19.80 20.00 19.66 20.00 4072000
20031230 19.63 19.92 19.41 19.85 4475600
20031231 19.86 20.00 19.73 19.77 3762000
20040102 19.76 20.31 19.40 19.53 7731200
20040105 19.64 19.83 19.47 19.75 7647200
20040106 19.65 19.75 19.51 19.69 6673600
20040107 19.79 19.79 19.39 19.73 8187200
20040108 19.75 19.78 19.42 19.50 4997600
20040109 19.42 19.74 19.20 19.36 5064800
20040112 19.34 19.42 19.11 19.40 4528000
20040113 19.19 19.43 18.83 19.09 6741200
20040114 19.20 19.75 18.95 19.60 6914400
20040115 19.61 19.75 19.25 19.32 5202800
20040116 19.43 19.50 18.67 18.74 10771200
20040120 18.75 19.20 18.64 18.97 10769200
20040121 18.92 18.95 18.69 18.80 7142400
20040122 18.62 19.08 18.58 18.97 7616000
20040123 19.00 19.19 18.66 18.85 5468400
20040126 18.81 19.40 18.73 19.39 7440000
20040127 19.35 19.48 19.17 19.40 7503200
20040128 19.40 19.40 18.33 18.41 11492800
20040129 18.73 18.87 18.28 18.60 10630800
20040130 18.50 18.89 18.40 18.68 6096000
20040202 18.61 18.91 18.34 18.43 6004000
20040203 18.45 18.61 18.05 18.08 9268800
20040204 18.00 18.53 17.93 18.45 8169200
20040205 18.49 18.84 18.30 18.52 6360400
20040206 18.50 19.05 18.46 18.99 6978800
20040209 19.06 19.06 18.76 18.88 5779200
20040210 18.70 19.23 18.67 19.11 4534800
20040211 19.06 19.80 18.95 19.66 7869200
20040212 19.58 19.58 19.32 19.45 4556800
20040213 19.41 19.53 19.26 19.45 6026400
20040217 19.65 19.75 19.48 19.67 6695200
20040218 19.59 19.70 19.30 19.36 7058400
20040219 19.57 19.57 19.00 19.02 6646000
20040220 19.14 19.25 18.88 18.94 6536800
20040223 18.92 19.07 18.80 18.94 8172800
20040224 19.01 19.30 18.92 19.06 8457600
20040225 19.11 19.25 18.95 19.08 3481600
20040226 19.04 19.41 19.01 19.20 3966400
20040227 19.10 19.42 18.95 19.28 4926000
20040301 19.40 19.59 19.08 19.54 4563200
20040302 19.55 19.67 19.18 19.34 10110400
20040303 19.26 19.31 19.14 19.23 9382000
20040304 19.07 19.28 19.03 19.25 6682800
20040305 19.20 19.28 19.03 19.15 6702000
20040308 19.25 19.26 18.89 18.97 5932400
20040309 18.93 19.15 18.90 19.05 5630800
20040310 18.93 19.17 18.80 18.80 7302800
20040311 18.80 19.02 18.27 18.34 11040000
20040312 18.47 18.60 18.33 18.47 8272800
20040315 18.34 18.44 17.96 17.96 5471600
20040316 18.23 18.31 18.08 18.25 7969600
20040317 18.63 18.66 18.30 18.61 5064000
20040318 18.49 18.71 18.40 18.41 4155200
20040319 18.37 18.57 18.11 18.18 5404800
20040322 18.08 18.15 17.76 18.10 4797200
20040323 18.22 18.30 17.98 18.00 4334000
20040324 18.00 18.33 17.80 18.15 6218400
20040325 18.22 18.33 18.10 18.20 5224000
20040326 18.07 18.15 17.70 17.75 6213200
20040329 17.86 18.08 17.74 17.78 7784400
20040330 17.82 17.98 17.72 17.88 7670800
20040331 18.06 18.06 17.51 17.89 7572000
20040401 17.78 18.01 17.73 17.79 7257200
20040402 17.80 18.25 17.45 17.56 11124800
20040405 17.48 17.72 17.24 17.53 11046000
20040406 17.33 17.51 17.27 17.40 8654000
20040407 17.14 17.43 17.13 17.17 10921600
20040408 17.28 17.45 17.07 17.13 9074000
20040412 17.17 17.34 17.13 17.33 3794000
20040413 17.40 17.55 17.26 17.33 11061200
20040414 17.31 17.47 17.17 17.31 7392800
20040415 17.35 17.41 17.14 17.27 9582800
20040416 17.38 17.38 17.05 17.17 6975200
20040419 17.25 17.61 17.13 17.58 10517200
20040420 17.55 17.81 17.31 17.31 8988000
20040421 17.25 17.63 17.07 17.53 12327600
20040422 18.70 20.50 18.48 20.42 47058800
20040423 19.75 19.98 19.30 19.46 21888400
20040426 19.46 19.55 18.89 18.92 10520400
20040427 19.00 19.23 18.82 18.99 11166800
20040428 18.98 19.17 18.56 18.70 9908800
20040429 18.70 18.76 18.27 18.36 7087200
20040430 18.48 18.60 18.25 18.32 7490000
20040503 18.32 18.64 18.24 18.55 6871600
20040504 18.38 18.57 18.17 18.32 5533200
20040505 18.34 18.71 18.22 18.39 6408800
20040506 18.18 18.42 17.93 18.09 6311600
20040507 18.06 18.36 17.89 18.02 8876000
20040510 18.01 18.34 17.88 18.17 8017600
20040511 18.31 18.68 18.11 18.65 10633600
20040512 18.49 18.81 18.38 18.72 9175600
20040513 18.75 19.09 18.63 18.81 10118800
20040514 18.75 19.00 18.50 18.64 7230000
20040517 18.52 18.72 18.25 18.42 7420000
20040518 18.56 18.75 18.43 18.47 9581600
20040519 18.59 18.79 18.51 18.57 9132800
20040520 18.48 18.51 18.15 18.23 9250800
20040521 18.40 18.48 18.14 18.43 5880400
20040524 18.50 18.66 18.35 18.58 4768400
20040525 18.59 18.82 18.38 18.82 7116400
20040526 18.74 18.82 18.53 18.70 6994800
20040527 18.80 18.98 18.75 18.89 3732000
20040528 18.86 18.99 18.71 18.86 4059600
20040601 18.89 18.92 18.31 18.52 8488400
20040602 18.57 18.60 18.33 18.42 4586400
20040603 18.38 18.53 18.24 18.27 3202000
20040604 18.40 18.67 18.35 18.41 4360000
20040607 18.48 18.86 18.36 18.81 3721600
20040608 18.75 18.87 18.71 18.86 3397600
20040609 18.73 18.89 18.66 18.72 4009600
20040610 18.76 18.90 18.68 18.79 3673200
20040614 18.80 18.82 18.50 18.56 3510000
20040615 18.75 19.10 18.55 18.91 4654800
20040616 18.97 19.01 18.81 18.92 4250800
20040617 19.05 19.05 18.65 19.00 4000400
20040618 18.91 19.27 18.70 19.14 7870000
20040621 19.23 19.34 19.13 19.21 4984400
20040622 19.25 19.42 19.06 19.33 5807200
20040623 19.35 19.35 18.97 19.30 5347600
20040624 19.32 19.70 19.22 19.58 5383600
20040625 19.67 19.68 19.36 19.52 6056400
20040628 19.52 19.84 19.37 19.44 7854400
20040629 19.36 19.70 19.35 19.55 4262000
20040630 19.50 19.57 19.14 19.44 6550800
20040701 19.35 19.52 18.93 18.94 5035600
20040702 18.90 19.08 18.75 18.86 5473200
20040706 18.90 19.03 18.74 18.75 4648800
20040707 18.80 19.04 18.60 18.67 7288400
20040708 18.64 18.73 18.34 18.35 4187600
20040709 18.38 18.66 18.21 18.63 4208800
20040712 18.41 18.65 18.30 18.57 3913200
20040713 18.45 18.61 18.08 18.08 6265200
20040714 18.07 18.08 17.85 17.92 6316800
20040715 18.06 18.11 17.83 17.90 5142000
20040716 18.00 18.19 17.90 18.00 6509600
20040719 18.15 18.36 17.90 18.09 4805600
20040720 18.18 18.43 18.00 18.43 3856800
20040721 18.37 18.43 17.90 17.90 5260800
20040722 17.88 17.91 16.85 17.25 16597200
20040723 17.20 17.25 16.92 16.99 6249200
20040726 17.01 17.14 16.53 16.99 5968800
20040727 17.02 17.29 16.99 17.19 4700400
20040728 17.09 17.25 16.73 17.12 5928000
20040729 17.27 17.28 16.38 17.10 10650000
20040730 16.93 17.24 16.88 17.13 6062800
20040802 17.05 17.43 16.75 17.42 7120400
20040803 17.35 17.38 17.05 17.08 6901600
20040804 17.07 17.27 16.97 17.02 6716000
20040805 17.00 17.00 16.54 16.58 6118000
20040806 16.59 16.63 16.18 16.22 7167600
20040809 16.20 16.47 16.10 16.37 8166400
20040810 16.36 16.80 16.35 16.78 5607200
20040811 16.67 16.78 16.58 16.68 4257600
20040812 16.51 16.96 16.47 16.85 7761600
20040813 16.85 16.90 16.66 16.78 5308800
20040816 16.87 17.08 16.70 16.93 4349600
20040817 17.03 17.12 16.75 16.83 3911200
20040818 16.90 17.25 16.83 17.11 5657200
20040819 17.05 17.25 16.91 17.02 4415600
20040820 17.02 17.32 16.93 17.25 3055600
20040823 17.25 17.44 17.17 17.27 3828000
20040824 17.36 17.52 17.32 17.46 4008400
20040825 17.49 17.80 17.39 17.75 4554000
20040826 17.70 17.78 17.58 17.69 2752000
20040827 17.60 17.73 17.53 17.57 2246000
20040830 17.62 17.64 17.39 17.43 3366000
20040831 17.45 17.50 17.18 17.39 4816000
20040901 17.25 17.48 17.03 17.30 3995200
20040902 17.44 17.50 17.25 17.48 3044400
20040903 17.42 17.50 17.09 17.24 3974000
20040907 17.35 17.66 17.28 17.45 5229600
20040908 17.48 17.68 17.26 17.31 3756800
20040909 17.42 17.77 17.38 17.54 5878400
20040910 17.51 17.94 17.44 17.93 4513200
20040913 17.92 18.08 17.76 18.00 3994400
20040914 18.07 18.28 17.94 18.15 4568000
20040915 18.09 18.20 17.87 17.94 2083200
20040916 18.03 18.11 17.92 18.01 2050400
20040917 18.17 18.17 17.68 17.73 7395600
20040920 17.81 17.81 17.54 17.64 4974400
20040921 17.70 17.75 17.54 17.61 4386400
20040922 17.62 17.63 17.13 17.17 4803600
20040923 17.10 17.26 17.08 17.09 5328000
20040924 17.13 17.41 17.06 17.17 6202800
20040927 16.92 17.03 16.86 16.88 4629200
20040928 16.95 17.13 16.89 17.09 3737600
20040929 17.02 17.33 16.83 17.25 4288400
20040930 17.25 17.44 17.17 17.43 4652000
20041001 17.43 18.00 17.25 17.90 9887200
20041004 17.92 18.16 17.85 18.05 8425200
20041005 17.99 18.20 17.73 18.11 8992000
20041006 18.10 18.24 18.03 18.24 9465600
20041007 18.16 18.25 17.91 17.91 4814400
20041008 17.97 18.02 17.55 17.60 6402800
20041011 17.69 17.72 17.59 17.66 2545600
20041012 17.48 17.59 17.26 17.40 6793200
20041013 17.48 17.58 17.07 17.18 5254400
20041014 17.24 17.30 17.00 17.06 3593600
20041015 17.13 17.31 17.01 17.20 7917200
20041018 17.17 17.50 17.08 17.50 5940400
20041019 17.48 17.52 17.08 17.10 5327200
20041020 17.17 17.40 16.90 17.34 6004800
20041021 17.41 17.71 17.14 17.70 5729200
20041022 17.10 17.58 16.93 17.05 13498400
20041025 16.94 17.20 16.64 17.16 7068400
20041026 17.20 17.38 17.00 17.35 5245600
20041027 17.32 17.86 17.20 17.76 5403200
20041028 17.70 17.95 17.53 17.95 5663600
20041029 17.97 17.98 17.58 17.77 4007600
20041101 18.00 18.00 17.51 17.56 5402400
20041102 17.53 17.92 17.45 17.48 6979200
20041103 17.85 17.92 17.61 17.83 9265600
20041104 17.75 18.19 17.74 18.10 7736000
20041105 18.18 18.69 18.06 18.68 13557600
20041108 18.77 18.80 18.38 18.55 8391600
20041109 18.55 18.73 18.32 18.41 5000400
20041110 18.57 18.65 18.33 18.59 7038800
20041111 18.60 18.88 18.60 18.85 4146000
20041112 18.75 18.95 18.61 18.94 5288800
20041115 18.86 18.96 18.66 18.82 6098800
20041116 18.77 18.83 18.51 18.59 3893200
20041117 18.52 18.73 18.45 18.58 5117600
20041118 18.65 18.66 18.46 18.64 4197600
20041119 18.70 18.72 18.27 18.43 4816800
20041122 18.47 18.94 18.41 18.90 6357200
20041123 18.99 19.05 18.75 18.98 4944800
20041124 19.05 19.39 19.02 19.31 4467600
20041126 19.31 19.57 19.19 19.39 2374400
20041129 19.58 19.74 19.45 19.61 9712000
20041130 19.71 19.71 19.13 19.25 6222800
20041201 19.35 19.73 19.27 19.53 5673600
20041202 19.49 19.57 19.26 19.50 6425600
20041203 19.50 19.57 19.26 19.42 4678800
20041206 19.56 19.74 19.33 19.68 4520800
20041207 19.75 19.75 19.28 19.36 3851600
20041208 19.48 19.71 19.40 19.56 3406000
20041209 19.50 19.63 19.17 19.53 4432000
20041210 19.34 19.50 19.25 19.45 3866000
20041213 19.55 19.58 19.37 19.50 3151200
20041214 19.44 19.58 19.26 19.57 5747600
20041215 19.60 19.61 19.13 19.25 8136000
20041216 19.26 19.33 18.76 18.90 6534400
20041217 19.04 20.00 18.89 19.88 16421600
20041220 19.92 20.00 19.79 19.92 6270000
20041221 19.97 20.25 19.94 20.08 4458000
20041222 19.95 20.50 19.93 20.20 5977200
20041223 20.11 20.28 19.99 20.25 3116000
20041227 20.29 20.29 19.79 20.02 3667200
20041228 20.04 20.27 19.89 20.22 2937200
20041229 20.18 20.33 20.11 20.32 2341600
20041230 20.21 20.35 20.06 20.12 2035200
20041231 20.13 20.18 20.00 20.09 2043200
20050103 20.08 20.20 19.85 20.01 7006000
20050104 20.02 20.26 19.72 19.75 5159600
20050105 19.61 19.98 19.59 19.85 5280000
20050106 19.86 20.13 19.83 20.00 7372800
20050107 20.00 20.17 19.95 20.05 6159600
20050110 20.02 20.12 19.69 19.76 6340000
20050111 19.67 19.76 19.55 19.60 6227200
20050112 19.56 19.69 19.36 19.69 6313200
20050113 19.60 19.66 19.35 19.37 7760400
20050114 19.39 19.65 19.33 19.50 4957200
20050118 19.46 19.63 19.40 19.58 5604400
20050119 19.60 19.65 19.33 19.33 3979600
20050120 19.33 19.50 19.28 19.38 4874400
20050121 19.45 19.47 19.31 19.34 5602000
20050124 19.31 19.83 19.25 19.73 6677600
20050125 19.78 19.94 19.70 19.70 4862000
20050126 19.74 19.86 19.52 19.77 4867600
20050127 19.78 19.88 19.53 19.78 8571600
20050128 20.20 20.29 18.59 19.24 31710400
20050131 19.18 19.33 18.99 19.13 10780400
20050201 19.07 19.30 18.92 19.25 10499200
20050202 19.23 19.42 19.16 19.29 8511600
20050203 19.30 19.34 19.17 19.24 6263200
20050204 19.25 19.58 19.20 19.58 8211200
20050207 19.59 19.60 19.36 19.47 3592400
20050208 19.38 19.49 19.26 19.31 3574800
20050209 19.31 19.32 18.92 19.06 4197600
20050210 19.07 19.13 18.82 18.88 5978800
20050211 18.94 19.47 18.79 19.28 5284400
20050214 19.28 19.35 19.05 19.17 2549600
20050215 19.16 19.45 19.06 19.21 4926800
20050216 19.18 19.23 19.01 19.08 3655600
20050217 19.06 19.11 18.81 18.84 3216000
20050218 18.81 19.14 18.75 18.91 4298000
20050222 18.80 18.95 18.61 18.61 4523600
20050223 18.42 18.56 18.17 18.48 8402000
20050224 18.47 18.83 18.43 18.77 4687200
20050225 18.81 19.09 18.70 19.00 4303600
20050228 19.03 19.25 18.80 18.97 5691200
20050301 19.02 19.17 18.91 19.08 4190400
20050302 19.08 19.35 19.01 19.28 4710400
20050303 19.35 19.35 18.97 19.17 4362000
20050304 19.27 19.42 19.21 19.31 4291600
20050307 19.26 19.65 19.26 19.58 5298800
20050308 19.50 19.60 19.21 19.22 5454400
20050309 19.22 19.28 19.08 19.12 5521600
20050310 19.09 19.13 18.83 19.00 5145200
20050311 19.02 19.09 18.92 19.01 5370400
20050314 19.11 19.43 19.10 19.43 5827200
20050315 19.47 19.56 19.09 19.19 7150800
20050316 19.08 19.14 18.60 18.65 6048800
20050317 18.53 18.78 18.53 18.65 7384000
20050318 18.68 18.75 18.48 18.56 7165200
20050321 18.63 19.26 18.60 19.13 9364400
20050322 19.20 19.25 18.92 19.00 8256800
20050323 18.95 19.34 18.95 19.24 4724000
20050324 19.20 19.29 18.92 18.92 7177200
20050328 19.02 19.55 19.02 19.23 6940400
20050329 19.17 19.44 19.14 19.34 6613200
20050330 19.32 19.91 19.30 19.75 10250000
20050331 19.80 20.07 19.80 19.90 9264800
20050401 20.04 20.11 19.47 19.75 6830800
20050404 19.73 19.86 19.61 19.80 6924400
20050405 19.82 19.93 19.65 19.66 4922800
20050406 19.79 19.98 19.62 19.72 5349200
20050407 19.76 20.01 19.60 19.95 8543600
20050408 19.95 20.02 19.75 19.78 3522000
20050411 19.75 20.00 19.75 20.00 4171600
20050412 19.92 20.35 19.92 20.35 7915200
20050413 20.34 20.50 20.20 20.27 5860800
20050414 20.38 20.52 20.31 20.43 9448000
20050415 20.22 20.54 20.10 20.43 12307200
20050418 20.40 20.55 19.95 20.05 13083600
20050419 19.80 20.26 19.77 20.15 6670800
20050420 20.15 20.22 19.76 19.90 5596400
20050421 20.02 20.52 20.02 20.13 14824800
20050422 20.60 21.31 20.50 20.91 21689200
20050425 20.97 21.17 20.84 21.13 9399200
20050426 21.12 21.36 21.03 21.18 7907600
20050427 21.13 21.42 21.10 21.26 7091200
20050428 21.18 21.19 20.75 20.80 6580400
20050429 20.87 21.16 20.77 21.15 8893600
20050502 21.20 21.55 21.16 21.43 12952800
20050503 21.49 21.54 21.24 21.39 8204800
20050504 21.50 21.67 21.43 21.63 9488800
20050505 21.51 21.61 21.23 21.36 6668400
20050506 21.60 21.60 21.27 21.33 3796800
20050509 21.35 21.45 21.24 21.42 5036000
20050510 21.27 21.75 21.24 21.72 9707600
20050511 21.65 21.87 21.26 21.47 6328400
20050512 21.59 21.80 21.41 21.58 5478800
20050513 21.67 21.80 21.25 21.50 6639600
20050516 21.61 21.76 21.35 21.50 6664400
20050517 21.53 21.57 21.25 21.40 7619200
20050518 21.51 21.53 21.30 21.45 7814800
20050519 21.56 21.75 21.45 21.60 8384800
20050520 21.65 21.85 21.52 21.57 7775200
20050523 21.57 21.75 21.42 21.66 8368400
20050524 21.67 21.79 21.55 21.65 6870800
20050525 21.70 21.71 21.31 21.33 7258400
20050526 21.14 21.32 20.92 21.31 7782400
20050527 21.20 21.42 21.12 21.36 4015600
20050531 21.43 21.58 21.19 21.50 11300400
20050601 21.48 21.89 21.43 21.63 6438400
20050602 21.58 21.74 21.48 21.68 7641600
20050603 21.63 21.77 21.52 21.55 5245600
20050606 21.56 22.01 21.52 21.95 5248400
20050607 22.08 22.09 21.66 21.70 6210400
20050608 21.76 21.83 21.62 21.70 4009600
20050609 21.77 22.10 21.65 22.09 6461200
20050610 22.10 22.13 21.76 21.91 4340400
20050613 21.92 22.13 21.78 21.82 5337200
20050614 21.88 21.92 21.61 21.71 4813600
20050615 21.85 21.85 21.33 21.59 5846000
20050616 21.67 21.69 21.40 21.58 3804800
20050617 21.83 22.03 21.27 21.43 11757600
20050620 21.51 21.52 21.30 21.41 3972800
20050621 21.45 21.70 21.40 21.54 4394800
20050622 21.75 21.81 21.38 21.52 5043200
20050623 21.58 21.62 21.04 21.07 6247200
20050624 21.07 21.28 20.98 21.08 4969200
20050627 21.09 21.33 21.04 21.28 5241200
20050628 21.42 21.75 21.36 21.67 4285600
20050629 21.58 21.69 21.48 21.61 3365600
20050630 21.51 21.80 21.40 21.44 4427600
20050701 21.75 21.77 21.53 21.57 3523200
20050705 21.67 21.91 21.47 21.83 5886400
20050706 21.75 21.86 21.54 21.60 3894400
20050707 21.50 21.74 21.25 21.70 3706800
20050708 21.64 22.21 21.42 22.20 5212000
20050711 22.29 22.36 22.02 22.26 4563600
20050712 22.30 22.32 22.02 22.10 3789600
20050713 22.08 22.18 21.92 22.05 2875200
20050714 22.08 22.32 21.98 22.32 2949600
20050715 22.38 22.55 22.27 22.38 4427600
20050718 22.28 22.50 22.28 22.30 2657200
20050719 22.38 22.55 22.30 22.53 2618800
20050720 22.50 22.53 22.15 22.50 4289600
20050721 22.40 22.40 21.86 22.23 5199600
20050722 22.16 22.77 21.60 21.80 14977600
20050725 21.60 21.69 21.03 21.38 10936000
20050726 21.45 22.02 21.41 21.85 9191600
20050727 21.89 22.42 21.74 22.37 7633200
20050728 22.37 22.37 22.13 22.23 5429600
20050729 22.13 22.30 22.11 22.18 4175200
20050801 22.22 22.25 21.93 21.98 4618000
20050802 21.95 22.16 21.88 22.15 7623200
20050803 22.23 22.65 21.92 22.62 8095600
20050804 22.51 22.67 22.45 22.61 4868800
20050805 22.65 22.87 22.55 22.63 5454400
20050808 22.61 22.87 22.59 22.81 5290400
20050809 22.87 23.00 22.71 22.99 4834400
20050810 23.02 23.08 22.60 22.72 6748000
20050811 22.83 23.17 22.78 23.13 5685200
20050812 22.98 23.34 22.94 23.29 5072400
20050815 23.25 23.42 23.10 23.41 4398800
20050816 23.34 23.34 22.99 23.10 3895600
20050817 23.04 23.15 22.76 23.08 3872000
20050818 23.06 23.15 22.76 23.01 3129600
20050819 22.95 23.06 22.80 22.87 3381600
20050822 22.52 22.76 22.42 22.58 5739200
20050823 22.50 22.65 22.44 22.60 3289600
20050824 22.51 22.99 22.47 22.57 5324000
20050825 22.53 22.59 22.27 22.36 4156800
20050826 22.36 22.42 22.05 22.30 4676000
20050829 22.30 22.47 22.19 22.38 4224000
20050830 22.25 22.33 21.81 22.00 6565200
20050831 22.05 22.45 21.92 22.45 6940000
20050901 22.42 22.49 22.03 22.16 4410800
20050902 22.20 22.39 22.16 22.31 2430000
20050906 22.40 22.75 22.35 22.60 3530000
20050907 22.63 22.66 22.42 22.65 3189600
20050908 22.54 22.63 22.40 22.49 3967600
20050909 22.50 22.60 22.40 22.55 2045200
20050912 22.61 22.84 22.33 22.76 3652800
20050913 22.80 22.82 22.49 22.61 3081200
20050914 22.68 22.68 22.39 22.44 3124800
20050915 22.55 22.60 22.41 22.41 4728400
20050916 22.41 22.52 22.07 22.38 9390000
20050919 22.51 22.51 22.10 22.18 4149600
20050920 22.25 22.38 21.89 22.05 4672000
20050921 22.00 22.18 21.74 22.06 5607600
20050922 22.17 22.35 21.91 22.11 6126800
20050923 22.13 22.32 21.70 22.14 4474400
20050926 22.27 22.28 21.95 22.06 4610800
20050927 22.16 22.35 22.09 22.14 4092800
20050928 22.18 22.31 21.98 22.10 5226400
20050929 22.19 22.67 21.97 22.66 5816000
20050930 22.52 22.93 22.52 22.93 4572400
20051003 22.90 23.04 22.73 22.77 7484400
20051004 22.83 23.20 22.81 22.89 5388000
20051005 22.86 23.02 22.68 22.69 6338800
20051006 22.72 22.81 22.21 22.38 4818400
20051007 22.47 22.75 22.17 22.61 4380400
20051010 22.58 22.60 22.35 22.42 3203600
20051011 22.43 22.59 22.16 22.50 5372800
20051012 22.56 22.63 22.23 22.45 5689200
20051013 22.36 22.54 22.23 22.36 6587600
20051014 22.42 22.49 22.07 22.45 3497200
20051017 22.40 22.47 22.09 22.25 3733600
20051018 22.30 22.31 22.08 22.13 5422800
20051019 22.16 22.83 22.08 22.83 5084800
20051020 22.83 22.92 22.55 22.67 6979600
20051021 22.13 22.38 21.12 21.22 22802000
20051024 21.18 21.34 20.52 21.30 12964400
20051025 21.30 21.57 21.25 21.52 11158000
20051026 21.61 21.69 21.31 21.50 7906800
20051027 21.56 21.56 21.14 21.29 8662000
20051028 21.47 21.54 21.44 21.50 9324000
20051031 21.53 21.97 21.44 21.84 7213600
20051101 21.74 21.95 21.41 21.80 5988400
20051102 21.85 22.06 21.78 21.94 4767600
20051103 22.11 22.52 22.06 22.34 4907200
20051104 22.45 22.47 22.09 22.25 4547200
20051107 22.43 22.46 22.16 22.22 3517600
20051108 22.21 22.30 21.74 22.04 8203600
20051109 22.11 22.51 22.00 22.18 7742400
20051110 22.33 22.54 21.99 22.42 5188400
20051111 22.50 22.53 22.27 22.32 4012800
20051114 22.32 22.43 22.17 22.40 2364400
20051115 22.43 22.55 22.34 22.42 4273200
20051116 22.50 22.64 22.35 22.58 4082800
20051117 22.72 23.09 22.53 23.09 3986400
20051118 23.38 23.44 22.78 23.00 4220800
20051121 23.10 23.33 23.03 23.26 3366000
20051122 23.31 23.35 22.96 23.11 4475200
20051123 22.91 23.25 22.88 23.08 2533600
20051125 23.10 23.10 22.93 23.07 1426400
20051128 23.09 23.09 22.67 22.70 3837200
20051129 22.89 23.14 22.86 22.90 3593200
20051130 22.88 22.95 22.55 22.75 5104800
20051201 22.78 23.11 22.72 23.05 4249600
20051202 23.00 23.17 22.77 23.10 2424400
20051205 22.52 22.72 21.84 22.13 8628400
20051206 22.15 22.23 21.83 21.92 10344000
20051207 21.99 22.00 21.72 21.83 7867600
20051208 21.91 22.07 21.67 21.84 5164000
20051209 21.80 22.00 21.55 21.57 5706400
20051212 21.61 21.73 21.41 21.50 5884400
20051213 21.42 21.59 21.27 21.50 6393600
20051214 21.38 21.61 21.31 21.50 10155600
20051215 21.60 21.73 21.34 21.60 6498000
20051216 21.56 21.81 21.41 21.42 13304000
20051219 21.57 21.70 21.35 21.44 5843200
20051220 21.45 21.84 21.26 21.78 6760800
20051221 21.75 22.00 21.68 21.88 5917600
20051222 21.81 22.05 21.59 22.00 3373200
20051223 22.13 22.24 21.87 21.92 2564400
20051227 21.83 22.18 21.68 21.75 2768000
20051228 21.70 22.00 21.70 21.87 3374800
20051229 21.89 22.19 21.81 21.97 3380400
20051230 21.84 21.97 21.60 21.64 3404400
20060103 21.83 21.98 21.50 21.84 5774000
20060104 22.00 22.16 21.68 22.15 6338400
20060105 22.22 22.34 22.08 22.34 5084000
20060106 22.48 22.49 22.06 22.42 4714800
20060109 22.35 22.59 22.25 22.58 5208400
20060110 22.13 22.13 21.84 22.01 7663600
20060111 22.03 22.17 21.91 21.98 6065200
20060112 21.93 22.22 21.86 21.94 5295600
20060113 22.05 22.08 21.72 21.91 4201600
20060117 21.90 22.20 21.67 22.16 5196000
20060118 22.22 22.56 22.16 22.32 5448400
20060119 22.36 22.52 22.09 22.32 5368000
20060120 22.19 22.32 21.72 21.78 6731200
20060123 21.75 21.99 21.69 21.89 4489600
20060124 21.88 22.17 21.84 21.88 5312800
20060125 21.82 21.92 21.49 21.51 6138800
20060126 21.95 22.05 21.75 21.87 7406000
20060127 21.75 22.66 21.72 22.57 6207200
20060130 22.56 22.73 22.18 22.40 5515200
20060131 22.47 22.50 21.88 21.99 13384400
20060201 21.92 22.12 21.75 21.99 8909200
20060202 21.90 21.99 21.68 21.77 6236400
20060203 21.55 21.64 21.19 21.24 7049600
20060206 21.14 21.61 20.91 21.50 6352000
20060207 21.44 21.81 21.39 21.51 11875200
20060208 21.51 21.67 21.05 21.09 9261600
20060209 21.08 21.20 20.35 20.40 14424400
20060210 20.35 20.51 20.15 20.47 11988800
20060213 20.19 20.57 20.19 20.40 10424400
20060214 20.41 20.52 20.25 20.33 9291600
20060215 20.20 20.65 20.16 20.59 6568800
20060216 20.65 20.86 20.55 20.70 8927600
20060217 20.63 20.91 20.48 20.75 6116000
20060221 20.67 20.80 20.42 20.60 5566800
20060222 20.63 20.99 20.58 20.88 5347200
20060223 21.02 21.46 20.92 21.20 9014400
20060224 21.11 21.13 20.64 20.74 8697200
20060227 20.84 21.00 20.64 20.92 10297200
20060228 20.82 20.95 20.56 20.75 8620000
20060301 20.74 21.53 20.69 21.45 8545200
20060302 21.33 21.48 21.08 21.15 6466400
20060303 21.01 21.25 20.84 20.98 6623600
20060306 20.92 21.06 20.63 20.67 7299200
20060307 20.72 21.18 20.58 21.09 6796800
20060308 21.15 21.23 20.91 20.95 5762000
20060309 21.03 21.06 20.90 20.91 6553600
20060310 20.86 21.17 20.70 20.90 4825600
20060313 20.90 20.97 20.77 20.90 4169200
20060314 20.92 21.18 20.83 21.13 3388800
20060315 21.11 21.22 21.01 21.22 5162800
20060316 21.16 21.52 21.15 21.33 6302400
20060317 21.40 21.53 21.13 21.19 6672400
20060320 21.17 21.40 20.86 21.38 3694000
20060321 20.94 21.58 20.94 20.94 4796400
20060322 20.87 21.14 20.69 21.03 4788800
20060323 20.94 21.16 20.77 21.15 3937200
20060324 21.13 21.36 21.06 21.27 3491200
20060327 21.25 21.38 20.97 21.02 4554800
20060328 20.95 21.33 20.95 21.14 5618400
20060329 21.19 21.40 21.07 21.28 3428000
20060330 21.20 21.50 21.06 21.17 2851200
20060331 21.18 21.35 21.16 21.27 5405600
20060403 21.35 21.44 21.09 21.13 5407200
20060404 21.18 21.66 21.18 21.31 6316000
20060405 21.38 21.46 21.03 21.23 9514800
20060406 21.17 21.24 20.95 20.98 7756400
20060407 21.02 21.26 20.90 20.96 7477200
20060410 21.00 21.09 20.88 20.98 7303600
20060411 20.92 21.10 20.59 20.69 7750400
20060412 20.64 20.67 20.47 20.55 7574400
20060413 20.55 20.74 20.29 20.55 10023600
20060417 20.48 20.69 20.40 20.51 6670000
20060418 20.51 21.09 20.51 20.96 8140800
20060419 20.90 21.08 20.86 21.08 5895200
20060420 21.09 21.18 20.94 21.15 7669200
20060421 21.27 21.27 20.73 20.82 4739600
20060424 20.75 20.96 20.70 20.92 4907600
20060425 20.97 21.08 20.65 20.97 6309200
20060426 21.93 22.70 21.71 22.61 18628800
20060427 22.45 22.98 22.27 22.80 10770000
20060428 22.97 23.10 22.50 22.53 9577200
20060501 22.47 22.59 22.16 22.16 5940400
20060502 22.13 22.46 22.05 22.07 4871200
20060503 22.00 22.20 21.63 22.02 5166000
20060504 22.11 22.43 22.02 22.15 3476800
20060505 22.29 22.39 22.05 22.33 4264000
20060508 22.23 22.33 22.07 22.25 3207600
20060509 22.26 22.35 22.17 22.28 3767600
20060510 22.25 22.49 22.22 22.31 4437200
20060511 22.24 22.39 22.13 22.28 4648400
20060512 22.25 22.56 22.08 22.08 4555200
20060515 22.05 22.13 21.91 22.08 4385200
20060516 21.92 22.17 21.82 22.13 3701200
20060517 22.02 22.17 21.64 21.65 3575600
20060518 21.63 21.76 21.34 21.41 4740800
20060519 21.57 22.27 21.48 21.97 10997600
20060522 21.92 22.38 21.83 22.06 6057200
20060523 22.05 22.19 21.76 21.76 3987200
20060524 21.73 22.10 21.50 22.00 6210000
20060525 21.96 22.05 21.61 21.84 3725600
20060526 21.92 21.92 21.67 21.85 2686400
20060530 21.78 21.82 21.40 21.40 3112400
20060531 21.47 21.88 21.34 21.58 5402800
20060601 21.67 22.33 21.57 22.33 5304400
20060602 22.70 22.82 22.21 22.46 6253200
20060605 22.38 22.55 21.92 21.95 3493200
20060606 22.00 22.36 21.92 22.26 5964400
20060607 22.34 22.69 22.29 22.48 6257600
20060608 22.44 22.64 22.00 22.25 7260800
20060609 22.33 22.47 21.96 21.99 4136000
20060612 22.00 22.06 21.78 21.78 3196000
20060613 21.76 21.94 21.42 21.45 5030400
20060614 21.42 21.56 21.23 21.50 4859200
20060615 21.64 21.94 21.33 21.83 5314800
20060616 21.74 22.08 21.63 21.97 11526400
20060619 22.07 22.17 21.77 21.86 4666400
20060620 21.92 22.05 21.75 21.94 4537600
20060621 22.00 22.63 22.00 22.45 5005200
20060622 22.45 22.81 22.01 22.33 4022400
20060623 22.25 22.60 22.16 22.31 3270000
20060626 22.26 22.59 22.26 22.51 3284000
20060627 22.43 22.65 22.34 22.47 5083200
20060628 22.42 22.70 22.42 22.70 3063200
20060629 22.80 23.07 22.58 23.06 5581600
20060630 23.09 23.14 22.67 22.68 5480800
20060703 22.78 22.83 22.55 22.61 1804000
20060705 22.52 22.81 22.15 22.58 4579600
20060706 22.49 22.67 22.38 22.39 3254000
20060707 22.28 22.45 22.05 22.12 2716800
20060710 22.27 22.36 21.99 22.10 2304000
20060711 22.05 22.24 22.00 22.15 3626400
20060712 22.18 22.23 21.76 21.90 3580800
20060713 21.99 22.00 21.42 21.53 5318000
20060714 21.50 21.65 21.36 21.56 3900800
20060717 21.65 21.68 21.44 21.52 3231600
20060718 21.48 21.59 21.25 21.49 4169600
20060719 21.52 21.86 21.46 21.74 5024800
20060720 21.56 21.56 21.27 21.27 3520800
20060721 21.13 21.42 21.09 21.22 5400000
20060724 21.22 21.43 21.05 21.43 3800800
20060725 21.46 21.65 21.13 21.36 4138000
20060726 21.75 22.47 21.24 22.15 8426000
20060727 22.27 22.50 21.47 21.60 5501200
20060728 21.75 21.95 21.64 21.81 3085200
20060731 21.71 21.88 21.52 21.83 4724800
20060801 21.69 21.71 21.25 21.44 4010400
20060802 21.36 21.85 21.32 21.53 5561200
20060803 21.39 22.08 21.36 21.83 3479600
20060804 22.07 22.26 21.56 21.73 3172400
20060807 21.75 21.88 21.52 21.63 3536800
20060808 21.75 21.83 21.33 21.47 2807600
20060809 21.63 22.12 21.59 21.75 3853600
20060810 21.74 22.13 21.64 22.06 4540800
20060811 22.02 22.02 21.75 21.83 2330800
20060814 21.90 22.41 21.89 22.11 3027200
20060815 22.33 22.46 22.11 22.20 2536800
20060816 22.37 22.37 22.02 22.22 3904800
20060817 22.25 22.55 22.20 22.31 4027600
20060818 22.36 22.51 22.14 22.23 4352800
20060821 22.10 22.33 22.01 22.03 3003600
20060822 22.01 22.33 21.93 22.14 2833200
20060823 22.20 22.30 21.88 21.92 2464800
20060824 22.13 22.16 21.70 21.81 3072400
20060825 21.68 22.00 21.58 21.78 4649200
20060828 21.74 22.00 21.61 21.87 2426800
20060829 21.87 21.87 21.48 21.70 4557200
20060830 21.75 21.92 21.58 21.79 2479600
20060831 21.86 22.14 21.75 22.08 4292800
20060901 22.19 22.42 22.13 22.13 2684400
20060905 21.90 22.07 21.75 21.91 3786800
20060906 21.80 21.90 21.61 21.67 3529600
20060907 21.68 21.89 21.66 21.68 2655600
20060908 22.23 23.10 21.97 23.00 14609200
20060911 23.05 23.27 22.84 23.03 6295200
20060912 22.94 23.06 22.83 22.99 3837600
20060913 22.92 23.55 22.84 23.42 8541200
20060914 23.34 23.47 23.22 23.31 3368800
20060915 23.47 23.75 23.16 23.40 10236000
20060918 23.42 23.70 23.33 23.40 4062800
20060919 23.35 23.54 22.67 23.16 9493600
20060920 23.30 23.77 23.30 23.60 7348800
20060921 23.67 23.71 23.25 23.42 4951600
20060922 23.36 23.44 23.08 23.23 3016400
20060925 23.28 23.73 23.19 23.67 5137200
20060926 23.72 24.08 23.64 23.99 5987600
20060927 23.92 24.11 23.72 23.94 3973600
20060928 24.05 24.13 23.69 23.84 3530800
20060929 23.74 23.76 23.53 23.55 4184800
20061002 23.63 23.99 23.59 23.75 4595200
20061003 23.81 23.95 23.57 23.68 3527600
20061004 23.66 24.14 23.56 24.14 4897600
20061005 24.03 24.17 23.88 23.98 3274000
20061006 23.97 24.19 23.93 24.11 3672800
20061009 24.12 24.20 23.95 23.95 3019200
20061010 23.95 24.09 23.75 23.81 4742000
20061011 23.81 23.81 23.46 23.72 3913200
20061012 23.80 23.96 23.69 23.95 3603200
20061013 24.00 24.00 23.73 23.86 3072800
20061016 23.75 24.25 23.75 24.18 5094400
20061017 24.00 24.25 23.82 24.21 3589600
20061018 24.33 24.44 24.17 24.25 4476800
20061019 24.17 24.49 24.09 24.44 3678400
20061020 24.57 24.57 24.17 24.31 3311200
20061023 24.18 24.94 24.18 24.92 6587600
20061024 24.95 24.98 24.69 24.81 5651200
20061025 24.45 24.50 23.65 24.05 11458400
20061026 24.02 24.17 23.88 24.12 6930800
20061027 24.10 24.35 24.00 24.22 5541600
20061030 24.33 24.61 24.16 24.58 5022400
20061031 24.50 24.98 24.43 24.70 6528000
20061101 24.80 24.95 24.47 24.50 6380000
20061102 24.43 24.63 24.37 24.53 3765200
20061103 24.37 24.61 24.20 24.45 3196000
20061106 24.64 25.53 24.59 25.39 8155200
20061107 25.44 25.88 25.17 25.61 4979600
20061108 25.47 26.05 25.47 25.85 5439600
20061109 25.87 25.94 25.67 25.74 2939600
20061110 25.81 26.21 25.80 26.08 2939200
20061113 25.83 26.40 25.83 26.00 3649200
20061114 26.07 26.36 25.88 26.36 4488000
20061115 26.42 26.46 26.15 26.31 2902800
20061116 26.45 26.50 26.31 26.47 3353600
20061117 26.46 26.50 26.18 26.26 4506400
20061120 26.14 26.29 25.94 26.09 4892000
20061121 26.08 26.14 25.87 26.11 2891200
20061122 26.08 26.15 25.84 26.15 1929200
20061124 25.93 26.15 25.92 26.02 993600
20061127 25.83 25.90 25.36 25.56 4281200
20061128 25.53 25.75 25.48 25.65 4698000
20061129 25.73 25.82 25.41 25.76 4207600
20061130 25.68 25.89 25.52 25.56 4779600
20061201 25.49 25.65 25.12 25.45 4734000
20061204 25.43 26.22 25.38 25.81 4368400
20061205 25.88 26.00 25.66 25.80 4455200
20061206 25.83 25.99 25.76 25.87 2326400
20061207 25.99 25.99 25.50 25.67 3570000
20061208 25.59 26.19 25.42 25.88 4288000
20061211 25.72 26.15 25.58 25.96 3236800
20061212 25.95 26.11 25.75 25.83 3094800
20061213 26.03 26.06 25.77 26.05 3484800
20061214 26.16 26.54 26.14 26.41 4461200
20061215 26.59 26.80 26.30 26.44 7039200
20061218 26.45 26.70 26.18 26.25 3455600
20061219 26.11 26.44 25.93 26.34 3253600
20061220 26.37 26.41 26.21 26.23 2852800
20061221 26.29 26.45 26.08 26.24 2786400
20061222 26.33 26.42 25.94 26.06 1788000
20061226 26.06 26.27 25.95 26.23 1786000
20061227 26.42 26.64 26.39 26.55 2362000
20061228 26.43 26.65 26.35 26.49 2239200
20061229 26.40 26.47 26.17 26.21 2997200
20070103 26.06 26.25 25.58 25.78 8545600
20070104 25.88 26.38 25.77 26.33 7635600
20070105 26.38 26.42 26.05 26.23 4457200
20070108 26.09 26.39 25.93 26.30 3542000
20070109 26.39 26.54 26.13 26.38 3908800
20070110 26.13 26.35 25.94 26.31 3450800
20070111 26.51 26.76 26.38 26.59 3166800
20070112 26.73 26.80 26.42 26.48 3726400
20070116 26.46 26.85 26.45 26.77 4164000
20070117 26.79 26.93 26.50 26.56 4475200
20070118 26.69 26.76 26.07 26.14 5179200
20070119 25.99 26.28 25.93 26.20 4555200
20070122 26.13 26.19 25.72 25.98 4024800
20070123 26.05 26.34 25.95 26.14 3070400
20070124 26.26 26.67 26.24 26.63 3929600
20070125 26.41 26.46 25.79 25.85 5040800
20070126 25.85 26.02 25.56 25.91 3445200
20070129 25.83 26.07 25.58 25.94 4517600
20070130 25.89 25.97 25.75 25.94 3138800
20070131 25.99 26.39 25.70 26.30 3691600
20070201 26.33 26.61 25.97 26.00 5435200
20070202 26.03 26.92 26.01 26.91 5417600
20070205 26.80 26.93 26.66 26.75 3541600
20070206 26.75 26.88 26.43 26.54 3258000
20070207 26.56 27.06 26.42 26.89 6860800
20070208 26.91 27.02 26.81 26.86 4005200
20070209 26.85 26.90 26.30 26.52 5036000
20070212 26.61 26.75 26.49 26.65 2860000
20070213 26.69 26.96 26.69 26.85 3933600
20070214 26.88 27.25 26.83 27.15 3685600
20070215 27.10 27.47 27.05 27.41 3842000
20070216 27.35 27.50 27.20 27.36 4590400
20070220 27.16 27.54 27.01 27.51 3786800
20070221 27.51 27.53 27.24 27.40 2789600
20070222 27.49 27.49 27.17 27.44 2474800
20070223 27.44 27.49 27.17 27.34 2656000
20070226 27.33 27.50 27.02 27.09 3865600
20070227 27.01 27.11 26.26 26.44 6168400
20070228 26.21 26.79 26.01 26.48 5350800
20070301 26.04 26.66 25.69 26.31 5378400
20070302 26.17 26.28 25.88 25.92 4943600
20070305 25.81 26.08 25.55 25.68 4501200
20070306 25.67 26.14 25.56 26.07 4109600
20070307 25.91 26.02 25.76 25.83 3582800
20070308 26.02 26.08 25.79 25.90 3502400
20070309 26.16 26.16 25.79 25.98 3657600
20070312 25.83 26.00 25.76 25.90 2769200
20070313 25.60 25.75 25.28 25.31 4870400
20070314 25.45 25.67 25.14 25.63 4666000
20070315 25.63 25.83 25.56 25.67 3775200
20070316 25.67 25.75 25.26 25.43 7324800
20070319 25.52 25.82 25.49 25.66 2938000
20070320 25.65 26.08 25.58 26.03 3750000
20070321 26.05 26.68 26.00 26.68 5951200
20070322 26.65 26.88 26.61 26.82 5875200
20070323 26.92 26.96 26.69 26.75 3926800
20070326 26.83 26.91 26.53 26.91 3422000
20070327 26.77 26.93 26.67 26.78 2622000
20070328 26.76 26.95 26.45 26.47 4332800
20070329 26.56 26.66 26.22 26.50 3980000
20070330 26.53 26.68 26.24 26.53 3818000
20070402 26.77 27.00 26.56 26.97 5615200
20070403 27.05 27.34 27.00 27.11 5332400
20070404 27.18 27.38 27.03 27.25 4704800
20070405 27.30 27.54 27.29 27.51 3261200
20070409 27.51 27.58 27.13 27.14 4259200
20070410 27.09 27.28 27.05 27.15 5578400
20070411 27.09 27.20 26.88 27.00 3362800
20070412 27.06 27.28 27.00 27.19 2973600
20070413 27.13 27.25 27.03 27.13 2862000
20070416 27.08 27.34 27.05 27.25 3920000
20070417 27.25 27.32 27.13 27.22 3237200
20070418 27.09 27.25 26.94 26.97 4147200
20070419 26.88 26.93 26.71 26.90 4812400
20070420 27.25 27.61 26.94 27.49 7513600
20070423 27.44 27.54 27.34 27.51 5158800
20070424 27.45 27.68 27.21 27.52 5462000
20070425 27.50 27.55 27.22 27.42 5827600
20070426 27.35 27.43 26.52 26.67 10330000
20070427 26.67 26.93 26.65 26.85 5081600
20070430 26.81 27.00 26.58 26.58 4188000
20070501 26.58 26.78 26.27 26.41 12169600
20070502 26.40 26.57 26.27 26.44 4869200
20070503 26.45 26.48 26.28 26.42 5602400
20070504 26.48 26.48 26.06 26.23 5389200
20070507 26.24 26.35 26.10 26.17 6034800
20070508 26.08 26.25 25.99 26.10 4323200
20070509 26.05 26.13 25.91 25.95 7622400
20070510 25.94 26.33 25.88 26.22 9083200
20070511 26.02 26.48 26.01 26.47 6345600
20070514 26.50 26.50 26.22 26.31 8514000
20070515 26.30 26.64 26.24 26.32 6162000
20070516 26.40 26.58 26.16 26.47 4469600
20070517 26.67 26.87 26.52 26.53 3927600
20070518 26.59 26.88 26.44 26.75 5258000
20070521 26.68 26.90 26.65 26.75 3385200
20070522 26.65 26.75 26.56 26.61 4141200
20070523 26.69 26.75 26.45 26.49 5282000
20070524 26.55 26.58 26.14 26.18 4442800
20070525 26.13 26.90 26.13 26.87 6188800
20070529 27.32 28.45 27.25 28.16 15093600
20070530 28.08 29.51 28.08 29.50 16982800
20070531 29.50 29.92 29.40 29.63 11956800
20070601 29.57 29.66 29.25 29.44 9115600
20070604 29.22 29.25 28.91 29.08 13388000
20070605 28.81 29.00 28.58 28.83 8322800
20070606 28.87 28.89 28.35 28.68 7262800
20070607 28.27 28.61 28.23 28.23 9637200
20070608 27.97 28.72 27.85 28.64 8055200
20070611 28.52 28.64 28.23 28.25 7608000
20070612 28.25 28.45 28.11 28.25 6626800
20070613 28.33 29.08 28.13 29.05 8740800
20070614 29.00 29.13 28.73 28.85 5135200
20070615 29.22 29.77 29.03 29.25 10523200
20070618 29.33 29.80 29.25 29.37 6108000
20070619 29.23 29.52 29.07 29.42 5018400
20070620 29.22 29.49 28.99 29.01 4616800
20070621 29.00 29.36 28.96 29.08 6517200
20070622 29.00 29.02 28.44 28.48 9474400
20070625 28.30 28.50 28.02 28.07 6917200
20070626 28.30 28.48 27.93 28.43 5308000
20070627 28.08 28.63 27.94 28.59 7823200
20070628 28.60 28.83 28.44 28.63 4062800
20070629 28.60 28.69 28.27 28.40 4226000
20070702 28.50 28.66 28.31 28.41 3622000
20070703 28.51 28.53 28.42 28.50 1756800
20070705 28.32 28.40 28.00 28.26 4961600
20070706 28.33 28.67 28.27 28.56 3419600
20070709 28.59 28.86 28.33 28.83 5582400
20070710 28.93 29.16 28.26 28.33 6078000
20070711 28.34 28.50 28.22 28.30 5096800
20070712 28.42 28.51 28.25 28.51 4737600
20070713 28.56 28.61 28.42 28.55 3236000
20070716 28.42 28.50 28.30 28.40 2649200
20070717 28.40 28.66 28.26 28.51 3669600
20070718 28.48 28.66 28.25 28.48 6681600
20070719 28.54 28.63 28.25 28.25 6812400
20070720 28.39 28.39 27.74 27.77 8700400
20070723 27.98 28.32 27.89 27.99 4516400
20070724 27.81 28.25 27.28 27.35 5939600
20070725 27.44 27.59 27.13 27.34 6934800
20070726 25.64 26.50 25.30 25.42 17521600
20070727 25.44 25.44 24.77 24.77 10890400
20070730 24.85 24.98 24.53 24.92 13290400
20070731 25.00 25.13 24.71 24.71 10593200
20070801 24.63 24.74 24.22 24.59 9033200
20070802 24.43 25.51 24.14 24.75 32054000
20070803 24.90 24.95 23.86 23.89 17910400
20070806 23.90 24.15 23.36 24.11 16834800
20070807 23.96 24.20 23.63 23.78 10476000
20070808 23.98 24.00 23.04 23.91 11465600
20070809 23.68 23.90 23.22 23.37 14351200
20070810 23.47 23.75 22.08 23.52 10123200
20070813 23.65 24.27 23.20 24.18 10384000
20070814 24.21 24.47 23.83 23.98 6530400
20070815 23.97 24.27 23.75 23.78 8511200
20070816 23.65 23.95 23.17 23.84 10256800
20070817 23.84 24.22 23.33 24.16 8270000
20070820 24.21 24.36 23.83 24.01 5432400
20070821 24.01 24.34 23.83 24.01 7298800
20070822 24.09 24.25 23.78 23.83 10531200
20070823 23.92 24.10 23.76 23.98 5160000
20070824 23.86 24.25 23.81 24.19 4269600
20070827 24.17 24.25 23.86 23.86 3987600
20070828 23.67 23.86 23.20 23.22 5826800
20070829 23.32 23.33 22.85 23.32 7806000
20070830 23.03 23.67 23.03 23.31 4450400
20070831 23.53 23.59 23.23 23.26 5412400
20070904 23.33 23.93 23.23 23.92 7874000
20070905 23.80 23.86 23.49 23.52 9512000
20070906 23.57 23.65 23.17 23.64 7308000
20070907 23.45 23.61 23.13 23.21 6061600
20070910 23.36 23.54 23.07 23.29 11263200
20070911 23.50 23.70 23.33 23.47 5800400
20070912 23.37 23.88 23.37 23.56 7236800
20070913 23.79 23.84 23.38 23.67 8340800
20070914 23.53 23.95 23.39 23.94 5140400
20070917 23.79 23.92 23.62 23.70 5231600
20070918 23.66 24.33 23.66 24.31 6047200
20070919 24.48 24.85 24.40 24.75 6128000
20070920 24.74 24.80 24.55 24.70 5444800
20070921 24.67 25.00 24.58 24.67 9364400
20070924 24.75 25.07 24.69 24.83 6594400
20070925 24.84 25.31 24.70 25.23 6690000
20070926 25.25 25.42 25.08 25.20 6159600
20070927 25.39 25.55 25.23 25.43 8352000
20070928 25.49 25.50 25.16 25.43 7190000
20071001 25.45 25.94 25.44 25.89 10677600
20071002 25.93 26.50 25.66 26.46 12025600
20071003 26.58 27.65 26.55 27.50 17885600
20071004 27.71 27.81 27.19 27.37 9978000
20071005 27.39 27.61 27.20 27.41 6808400
20071008 27.40 27.45 27.01 27.25 2968800
20071009 27.16 27.34 27.01 27.33 5600800
20071010 27.18 27.51 27.17 27.38 3893200
20071011 27.41 27.67 26.94 26.99 7333200
20071012 27.08 27.38 26.73 27.25 5679200
20071015 27.03 27.30 26.54 26.78 7729600
20071016 26.82 27.18 26.53 26.59 8750800
20071017 26.86 26.86 25.97 26.62 6935200
20071018 26.45 26.57 26.16 26.42 4358400
20071019 26.51 26.51 25.75 25.79 9185600
20071022 25.76 26.22 25.59 26.19 5641200
20071023 26.05 26.25 25.67 26.23 4304800
20071024 26.02 26.24 25.50 26.08 5405200
20071025 26.94 27.34 26.30 26.53 7759600
20071026 26.91 27.24 26.63 27.06 6052800
20071029 27.09 27.35 27.05 27.20 5534800
20071030 27.02 27.73 26.91 27.50 7020000
20071031 27.48 27.90 27.31 27.70 5556400
20071101 27.62 27.94 27.18 27.19 4447600
20071102 27.47 27.81 27.22 27.73 5536000
20071105 27.50 27.53 27.05 27.25 5218400
20071106 27.33 27.44 26.81 27.18 5359600
20071107 26.92 27.02 26.44 26.47 6616400
20071108 26.43 26.62 25.27 25.70 10274400
20071109 25.46 26.33 25.25 25.95 7380400
20071112 25.86 26.48 25.70 25.94 6724000
20071113 25.95 26.40 25.53 26.40 6049200
20071114 26.22 26.64 26.05 26.44 8095200
20071115 26.45 26.78 26.22 26.37 7672000
20071116 26.58 26.58 26.01 26.33 6517600
20071119 26.16 26.27 25.67 25.78 5491600
20071120 25.98 26.25 25.39 25.83 5560000
20071121 25.80 26.10 25.52 25.54 4374800
20071123 25.65 25.75 25.48 25.63 1015600
20071126 25.50 25.72 24.67 24.68 6421600
20071127 24.81 25.50 24.69 25.47 6302800
20071128 25.68 26.08 25.63 26.02 3875200
20071129 25.89 26.10 25.77 26.06 4333600
20071130 26.13 26.23 25.56 25.67 6383200
20071203 25.56 26.05 25.53 25.82 3530000
20071204 25.59 25.80 25.16 25.40 4665600
20071205 25.72 26.15 25.62 25.83 4556000
20071206 25.93 26.61 25.79 26.61 5149600
20071207 26.66 27.02 26.42 26.85 5466400
20071210 27.01 27.51 26.85 27.49 6076000
20071211 27.41 27.75 27.01 27.10 9790800
20071212 27.48 27.56 27.07 27.42 6798400
20071213 27.48 27.57 26.53 26.69 11268800
20071214 26.58 27.32 26.50 27.01 9296400
20071217 26.97 27.17 26.79 26.93 4774000
20071218 27.18 27.31 26.69 26.88 5251200
20071219 26.79 27.26 26.58 27.07 6672000
20071220 27.17 27.27 26.72 27.15 4200800
20071221 27.34 27.50 26.97 27.34 8608000
20071224 27.35 27.76 27.20 27.52 2101600
20071226 27.55 27.85 27.43 27.85 2645200
20071227 27.84 27.86 27.41 27.47 4514800
20071228 27.67 28.10 27.42 28.01 6006000
20071231 28.08 28.11 27.68 27.75 3952400
20080102 27.58 28.40 27.57 27.63 11386800
20080103 27.69 27.85 27.38 27.45 5380400
20080104 27.42 27.59 26.67 26.71 7042400
20080107 26.94 26.94 26.31 26.72 7654000
20080108 26.38 27.32 26.38 26.41 7601200
20080109 26.43 26.89 26.43 26.79 8612400
20080110 26.56 27.10 26.42 26.84 7067600
20080111 26.93 26.97 25.86 26.01 9076400
20080114 26.34 26.50 25.41 25.53 11915200
20080115 25.35 25.50 25.02 25.02 13400400
20080116 25.01 25.56 24.98 25.08 11733200
20080117 25.17 25.23 24.68 24.75 9057600
20080118 24.90 25.11 24.28 24.69 11128000
20080122 23.75 24.53 23.50 24.06 8820800
20080123 23.41 24.41 23.38 24.35 11786800
20080124 24.11 24.83 24.01 24.66 6887600
20080125 24.95 24.95 24.05 24.11 7607200
20080128 24.17 24.93 24.09 24.90 6222000
20080129 24.92 25.03 24.67 24.97 6399200
20080130 24.82 25.33 24.80 24.87 7332000
20080131 24.59 25.83 24.59 25.68 9283200
20080201 25.83 26.15 25.59 26.05 5937600
20080204 26.11 26.11 25.67 25.82 3780800
20080205 25.20 25.44 25.00 25.05 6970800
20080206 25.17 25.40 24.75 24.80 7435600
20080207 24.43 25.64 24.36 25.61 16335600
20080208 25.50 25.77 25.01 25.40 8368800
20080211 25.42 25.67 25.16 25.63 5725600
20080212 25.83 26.23 25.62 25.75 7515200
20080213 25.98 26.28 25.94 26.13 5752800
20080214 26.12 26.25 25.53 25.66 6056800
20080215 25.55 25.95 25.35 25.90 5378800
20080219 26.30 26.33 25.34 25.34 5060000
20080220 25.26 25.94 25.24 25.92 5756000
20080221 25.51 26.00 25.43 25.51 6364800
20080222 25.70 26.01 25.54 25.98 4974400
20080225 26.02 26.58 25.92 26.54 6414000
20080226 26.51 27.13 26.33 26.97 5868400
20080227 26.83 27.35 26.80 27.10 7768400
20080228 26.82 26.89 26.31 26.43 5070000
20080229 26.08 26.33 25.80 26.31 10188800
20080303 26.27 26.38 26.01 26.23 5368800
20080304 26.12 26.70 26.01 26.63 6859600
20080305 26.64 27.00 26.22 26.52 8313200
20080306 26.42 26.42 25.48 25.49 8133200
20080307 24.98 25.55 24.92 24.99 12466000
20080310 24.93 25.00 24.69 24.70 5982000
20080311 24.97 25.46 24.74 25.46 7418000
20080312 25.27 25.61 24.70 24.76 10375600
20080313 24.49 24.71 24.08 24.37 9831200
20080314 24.47 24.61 23.85 24.09 11982800
20080317 23.87 24.16 23.43 23.74 11236400
20080318 23.94 24.13 23.32 23.65 14216800
20080319 23.86 24.50 23.82 24.04 13532800
20080320 24.18 24.45 24.00 24.35 9887600
20080324 24.46 25.03 24.30 24.66 8779200
20080325 24.69 24.94 24.51 24.78 5658000
20080326 24.70 24.87 24.23 24.47 4500000
20080327 24.25 24.46 24.06 24.08 4450400
20080328 24.39 24.39 23.85 23.88 3941200
20080331 24.15 24.18 23.83 24.05 7747600
20080401 24.47 25.44 24.45 25.43 11036800
20080402 25.36 25.77 25.13 25.66 8720000
20080403 25.58 25.77 25.31 25.64 5036400
20080404 25.74 25.93 25.39 25.76 4038000
20080407 25.56 25.74 25.45 25.49 3772800
20080408 25.25 25.59 25.07 25.23 3716400
20080409 25.20 25.47 24.98 25.13 5355600
20080410 25.25 25.58 25.08 25.31 4548400
20080411 25.15 25.19 24.52 24.56 5058000
20080414 24.51 24.76 24.39 24.41 5250000
20080415 24.50 24.59 24.24 24.53 4863600
20080416 25.00 25.76 25.00 25.50 7420400
20080417 25.57 25.67 25.07 25.44 4840000
20080418 26.00 27.15 25.75 27.05 12344000
20080421 26.88 27.09 26.43 26.67 10558800
20080422 26.42 26.42 25.68 25.72 8878800
20080423 25.97 26.39 25.76 26.35 6425200
20080424 26.06 26.75 25.97 26.49 5257200
20080425 26.40 26.41 25.03 25.40 9042800
20080428 25.50 25.65 25.34 25.38 4800000
20080429 25.24 25.75 25.24 25.68 6378800
20080430 25.61 25.81 25.06 25.27 6342000
20080501 25.27 26.19 24.59 26.16 14104000
20080502 26.80 27.18 26.45 26.72 10430000
20080505 26.75 26.96 26.26 26.38 4856800
20080506 26.24 26.84 26.12 26.71 4796800
20080507 26.70 26.70 25.60 25.92 9617200
20080508 26.11 26.11 25.56 25.77 6732400
20080509 25.55 25.84 25.30 25.58 2422000
20080512 25.67 26.07 25.33 26.02 3274800
20080513 26.07 26.50 25.85 26.44 5376000
20080514 25.88 26.44 25.72 25.81 7442400
20080515 25.71 26.30 25.55 26.21 5582000
20080516 26.50 26.52 26.05 26.28 6614800
20080519 26.27 26.55 26.02 26.25 3797200
20080520 26.19 26.55 25.78 25.94 4329200
20080521 26.03 26.29 25.37 25.50 8633200
20080522 25.25 25.76 25.25 25.41 4606800
20080523 25.27 25.27 25.00 25.17 5204400
20080527 25.14 25.60 25.06 25.46 7229600
20080528 25.45 25.70 25.28 25.50 4368400
20080529 25.55 26.23 25.38 25.83 4818400
20080530 25.80 26.26 25.60 26.18 5017600
20080602 26.23 26.24 25.40 25.56 4642400
20080603 25.75 25.92 25.30 25.47 5370400
20080604 25.31 26.13 25.22 25.92 4722800
20080605 25.90 26.35 25.68 26.32 5958000
20080606 26.10 26.10 24.98 25.00 9911200
20080609 25.28 25.33 24.44 24.68 6274400
20080610 24.50 25.06 24.48 24.81 5638800
20080611 24.57 24.88 24.03 24.05 5297600
20080612 24.25 25.25 24.00 25.07 12289200
20080613 25.18 25.61 24.92 25.16 6396400
20080616 24.98 25.24 24.59 25.18 4249200
20080617 25.02 25.04 24.47 24.47 5975200
20080618 24.31 24.35 23.95 24.05 6089600
20080619 23.95 24.50 23.95 24.45 6695200
20080620 24.16 24.27 23.95 24.08 8323600
20080623 24.11 24.50 23.97 23.99 5509600
20080624 23.82 24.03 23.60 23.79 6683200
20080625 24.00 24.49 23.70 24.11 4401200
20080626 23.84 23.94 23.34 23.36 5623200
20080627 23.50 23.55 22.81 22.95 8874000
20080630 22.91 23.21 22.65 22.68 7160800
20080701 22.57 22.88 22.32 22.65 9402400
20080702 23.55 24.22 23.50 23.88 16082000
20080703 23.83 24.40 23.83 24.12 6640000
20080707 24.06 24.28 23.44 23.64 9145200
20080708 23.59 24.11 23.42 24.11 6212400
20080709 24.02 24.17 23.59 23.61 7903200
20080710 23.71 24.00 23.34 23.95 7655600
20080711 23.75 23.92 23.11 23.50 5586000
20080714 23.60 23.69 23.25 23.31 4995600
20080715 23.24 23.61 22.84 23.22 7339600
20080716 23.10 24.00 23.07 24.00 6737600
20080717 24.09 24.60 23.94 24.44 5191600
20080718 24.61 24.67 23.81 24.07 7731200
20080721 23.33 23.67 23.21 23.32 8504800
20080722 23.52 24.32 23.31 24.32 6193200
20080723 24.18 24.56 23.84 24.06 7825200
20080724 23.77 23.81 23.15 23.22 5909600
20080725 23.45 23.64 23.18 23.64 4312800
20080728 23.50 23.72 23.04 23.14 5294000
20080729 23.35 24.26 23.32 24.08 8002400
20080730 24.42 25.24 24.16 24.82 17270400
20080731 24.61 24.74 23.55 23.91 11304800
20080801 24.10 24.41 23.57 24.28 7220400
20080804 24.23 24.42 23.99 24.19 6277600
20080805 24.45 24.92 24.40 24.88 8324400
20080806 24.93 25.27 24.71 25.18 5954000
20080807 24.96 25.28 24.85 24.98 4818000
20080808 24.93 25.80 24.93 25.69 8501200
20080811 25.40 25.85 25.22 25.41 5183600
20080812 25.38 25.75 25.38 25.60 5737200
20080813 25.52 25.77 25.06 25.36 6861600
20080814 25.09 25.95 25.09 25.76 4668800
20080815 25.82 26.01 25.66 25.92 4349600
20080818 26.02 26.15 25.35 25.48 5544400
20080819 25.39 25.59 24.88 25.00 4755600
20080820 24.92 25.17 24.68 24.93 4344400
20080821 24.71 25.51 24.71 25.43 4582800
20080822 25.57 26.04 25.33 25.92 4943200
20080825 25.64 25.93 25.39 25.40 5556800
20080826 25.44 25.60 25.21 25.51 3945200
20080827 25.58 26.13 25.36 25.94 5276000
20080828 26.04 26.39 25.82 26.33 3251200
20080829 26.15 26.34 25.70 25.93 4406000
20080902 26.41 26.50 25.73 25.82 4943200
20080903 25.70 25.94 25.33 25.88 5403600
20080904 25.81 25.82 24.97 24.97 7550000
20080905 24.90 25.32 24.59 25.16 6778000
20080908 25.12 26.02 25.05 25.83 8794400
20080909 25.69 26.45 25.69 25.69 12024000
20080910 25.85 26.05 25.59 25.95 8920800
20080911 25.74 26.57 25.70 26.51 8748000
20080912 26.39 27.33 26.20 27.17 14234400
20080915 26.70 26.94 26.34 26.44 9564800
20080916 26.50 26.77 25.78 26.59 14739200
20080917 26.16 26.41 25.27 25.27 10128000
20080918 25.56 26.01 24.81 25.23 13453200
20080919 25.75 26.59 25.01 25.75 14446400
20080922 25.60 25.90 25.05 25.06 5186400
20080923 24.95 25.61 24.95 25.13 7056400
20080924 25.17 25.51 24.64 24.83 9066000
20080925 24.84 25.47 24.50 25.25 5585200
20080926 25.09 25.09 24.47 24.91 5918000
20080929 24.50 24.64 21.52 22.94 15073200
20080930 23.32 23.67 22.35 23.66 12864800
20081001 23.36 23.44 22.78 23.01 6659600
20081002 22.95 23.18 22.42 22.47 7494800
20081003 22.64 23.33 21.91 21.92 9201600
20081006 21.89 21.89 19.80 20.55 15929200
20081007 20.68 21.05 19.66 19.67 10460000
20081008 19.49 20.16 18.56 19.41 15758800
20081009 19.45 19.73 18.32 18.43 9280000
20081010 18.23 18.83 16.71 18.00 16106800
20081013 18.46 19.33 18.27 19.32 9303200
20081014 19.80 21.23 19.80 20.88 17840000
20081015 20.53 20.62 18.49 18.49 14762000
20081016 18.42 18.84 17.18 18.50 14481200
20081017 18.17 19.26 17.48 18.36 11822400
20081020 18.44 18.84 18.18 18.83 8088000
20081021 18.55 18.87 17.90 17.93 6452400
20081022 17.90 17.99 16.18 16.60 15483600
20081023 16.50 16.73 14.95 15.65 17575200
20081024 14.73 15.42 14.65 14.95 14366000
20081027 14.66 15.15 14.28 14.48 10112800
20081028 15.12 16.77 15.12 16.76 15757200
20081029 16.23 16.25 14.79 15.24 19918000
20081030 15.61 16.14 15.55 16.07 8444800
20081031 15.93 16.88 15.81 16.68 8866000
20081103 16.90 17.05 16.44 16.95 5575600
20081104 17.05 17.86 16.95 17.83 8047600
20081105 17.67 18.08 17.07 17.09 8611600
20081106 16.84 17.15 16.25 16.38 9340800
20081107 16.50 16.73 16.28 16.63 7912400
20081110 17.19 17.19 16.30 16.45 6144800
20081111 16.30 16.44 15.88 15.99 8975600
20081112 15.74 16.78 15.73 16.43 12549200
20081113 16.38 17.09 15.64 17.08 19825200
20081114 16.80 17.21 16.36 16.38 13521600
20081117 16.09 16.57 15.74 15.81 9681200
20081118 15.95 16.35 15.49 15.99 8638400
20081119 15.99 16.43 15.20 15.21 7954000
20081120 15.06 15.77 14.58 14.68 16522800
20081121 14.77 15.59 13.88 15.03 15303200
20081124 15.59 16.57 15.26 16.52 11314800
20081125 16.72 16.72 15.77 16.28 9345200
20081126 15.40 16.86 15.40 16.78 8297600
20081128 16.56 17.08 16.52 17.07 3458400
20081201 16.37 16.78 16.00 16.00 9734000
20081202 16.21 16.67 15.78 16.36 12274000
20081203 15.96 16.59 15.73 16.52 10350400
20081204 16.22 16.48 15.61 15.86 9076800
20081205 15.74 16.64 15.40 16.59 8057200
20081208 16.60 17.20 16.42 17.04 7037600
20081209 16.79 17.33 16.59 16.74 6630000
20081210 16.96 17.33 16.80 17.08 5585200
20081211 17.22 17.42 16.52 16.59 5391600
20081212 16.30 16.85 16.14 16.76 4840400
20081215 16.86 16.87 16.03 16.27 4500000
20081216 16.53 17.51 16.28 17.50 9579200
20081217 17.58 18.30 17.30 17.99 8262000
20081218 17.50 18.51 17.50 18.06 8950000
20081219 18.17 18.84 18.06 18.22 10483600
20081222 18.27 18.40 17.58 17.86 5613200
20081223 17.58 18.17 17.36 17.51 3764400
20081224 17.39 17.73 17.38 17.63 1942000
20081226 17.61 17.79 17.38 17.50 1763600
20081229 17.58 17.58 17.00 17.27 3154400
20081230 17.39 17.90 17.33 17.82 4121600
20081231 17.77 18.29 17.67 18.18 5823200
20090102 18.02 19.19 18.02 19.09 5789200
20090105 18.93 19.10 18.72 19.07 5165200
20090106 19.14 19.51 18.93 19.33 6029200
20090107 19.07 19.19 18.52 18.63 7139600
20090108 19.17 19.17 18.27 18.65 4610400
20090109 18.68 18.68 17.91 18.05 4287600
20090112 18.09 18.31 17.65 17.75 5148800
20090113 17.78 17.99 17.66 17.83 5756400
20090114 17.61 17.84 17.06 17.12 5628000
20090115 17.11 17.42 16.78 17.30 7106000
20090116 17.52 17.56 16.18 16.75 12444000
20090120 16.86 16.95 15.82 15.84 7510400
20090121 16.16 16.31 15.72 16.30 9462400
20090122 15.89 16.28 15.68 15.94 10491200
20090123 15.64 16.05 15.45 15.76 7016800
20090126 15.73 16.23 15.69 15.98 4880400
20090127 15.93 16.07 15.74 15.91 5467600
20090128 16.17 16.86 16.03 16.68 8749600
20090129 16.44 16.67 16.23 16.27 6171200
20090130 16.42 16.54 15.83 15.88 6856000
20090202 15.75 16.03 15.56 15.91 7648400
20090203 16.00 16.53 15.69 16.47 9188800
20090204 16.75 17.18 16.44 17.01 11990400
20090205 16.72 17.68 16.55 17.58 14300800
20090206 17.68 18.22 17.44 18.15 9390800
20090209 18.07 18.41 17.85 18.19 5533200
20090210 17.95 18.38 17.38 17.39 10770800
20090211 17.60 17.86 17.33 17.61 7256400
20090212 17.38 17.73 17.14 17.70 5609600
20090213 18.04 18.04 17.51 17.64 5532400
20090217 17.00 17.14 16.58 16.88 8235200
20090218 17.07 17.18 16.67 16.80 7349200
20090219 16.90 17.05 16.60 16.60 5802400
20090220 16.64 16.92 16.43 16.71 6948000
20090223 16.86 16.99 16.38 16.42 7670800
20090224 16.52 17.16 16.46 17.12 12090400
20090225 17.00 17.17 16.41 16.86 8665200
20090226 17.01 17.03 16.35 16.37 9873200
20090227 16.43 16.64 16.30 16.31 9976000
20090302 16.31 16.49 16.00 16.01 8819600
20090303 16.13 16.32 15.58 15.65 10048800
20090304 15.79 16.13 15.65 15.97 9500000
20090305 15.64 15.83 15.23 15.23 10319600
20090306 15.34 15.65 15.07 15.35 10635600
20090309 15.15 15.47 14.73 14.82 8864000
20090310 15.06 15.66 14.77 15.66 12130800
20090311 15.69 16.07 15.56 15.94 9416800
20090312 15.85 16.46 15.63 16.43 9250000
20090313 16.37 16.57 16.07 16.42 7366400
20090316 16.51 16.87 16.33 16.45 9907600
20090317 16.50 17.14 16.41 17.06 8910000
20090318 17.07 17.73 16.80 17.58 12954400
20090319 17.17 17.68 17.17 17.30 7373600
20090320 17.48 17.80 16.99 17.05 13892000
20090323 17.58 18.60 17.25 18.48 14575200
20090324 18.16 18.25 17.78 17.80 8401600
20090325 17.94 18.33 17.55 18.07 10675600
20090326 18.29 18.51 18.08 18.49 9338800
20090327 18.38 18.56 17.88 17.89 8500800
20090330 17.70 17.85 17.47 17.67 12519200
20090331 17.78 18.45 17.61 18.23 11239600
20090401 18.72 18.72 18.09 18.36 14309600
20090402 17.92 18.67 17.92 18.42 17359200
20090403 18.55 18.59 18.17 18.50 11990000
20090406 18.52 18.52 18.06 18.38 10546000
20090407 18.10 18.25 17.86 17.88 8576000
20090408 18.07 18.25 17.88 18.14 9653200
20090409 18.58 18.58 18.03 18.25 13120800
20090413 18.13 18.37 17.95 18.23 8106000
20090414 18.55 18.55 17.96 18.19 8416400
20090415 18.01 18.30 18.00 18.29 10050000
20090416 18.44 18.80 18.37 18.72 9026800
20090417 18.74 18.75 18.20 18.33 13498400
20090420 18.02 18.13 17.89 17.92 9575200
20090421 17.84 18.30 17.83 18.29 9952800
20090422 17.90 18.48 17.90 18.03 11395200
20090423 17.78 18.03 17.60 17.95 7821600
20090424 18.01 18.49 17.78 18.33 9568800
20090427 18.00 18.45 18.00 18.15 8053200
20090428 18.00 18.26 17.99 18.08 7604800
20090429 18.16 18.79 18.00 18.52 11546800
20090430 18.65 18.81 18.40 18.66 10999200
20090501 18.79 20.15 18.79 19.80 12650400
20090504 19.46 20.10 19.39 19.68 14295600
20090505 19.65 19.89 19.48 19.83 7268800
20090506 19.89 20.06 19.61 19.98 9078800
20090507 19.92 20.24 19.63 19.81 9710800
20090508 19.86 20.20 19.81 20.07 12126000
20090511 19.86 20.28 19.60 20.07 9108400
20090512 20.11 20.33 19.74 19.97 6372400
20090513 20.08 20.08 19.59 19.66 7712800
20090514 19.86 19.90 19.63 19.81 8208000
20090515 19.70 20.17 19.60 20.02 8080800
20090518 20.08 20.89 20.05 20.89 9779200
20090519 20.67 20.76 20.42 20.50 7926000
20090520 20.72 21.03 20.52 20.67 10809200
20090521 20.48 20.70 20.02 20.25 8326800
20090522 20.35 20.61 20.25 20.36 5208800
20090526 20.16 20.98 20.00 20.97 8164000
20090527 20.98 21.07 20.50 20.52 7716800
20090528 20.75 20.90 20.42 20.87 7779600
20090529 20.86 21.19 20.56 21.18 7649200
20090601 21.19 22.07 21.10 22.00 9602800
20090602 22.03 22.42 21.77 22.31 9991200
20090603 22.08 22.41 22.03 22.34 9492000
20090604 22.30 22.59 22.10 22.59 8957600
20090605 22.63 22.97 22.59 22.90 9652000
20090608 22.76 23.09 22.61 22.94 8641600
20090609 23.06 23.17 22.88 23.03 6694800
20090610 23.16 23.25 22.89 23.11 7690800
20090611 23.17 23.57 23.17 23.36 6381600
20090612 23.49 23.49 23.08 23.33 5790400
20090615 23.09 23.36 23.02 23.10 8576800
20090616 23.15 23.33 22.92 22.92 7286800
20090617 22.89 23.29 22.84 23.08 6828000
20090618 23.06 23.09 22.60 22.75 7660400
20090619 22.99 23.16 22.70 22.90 7748800
20090622 22.51 22.81 22.13 22.26 8208800
20090623 22.33 22.49 22.01 22.13 7819600
20090624 22.24 22.67 22.24 22.50 7190000
20090625 22.69 22.90 22.15 22.85 6242800
20090626 22.66 23.10 22.55 23.00 4832400
20090629 23.00 23.08 22.63 22.88 4739200
20090630 22.84 23.02 22.67 22.85 5122800
20090701 22.94 23.38 22.64 23.17 5498000
20090702 23.03 23.11 22.49 22.55 7252400
20090706 22.51 22.58 22.19 22.44 6652400
20090707 22.50 22.52 22.05 22.06 6019600
20090708 22.17 22.24 21.94 22.10 10214000
20090709 21.92 22.25 21.82 22.14 6433200
20090710 21.97 22.39 21.57 22.30 7509600
20090713 22.26 22.80 21.89 22.77 7275600
20090714 22.64 23.45 22.54 23.40 8346800
20090715 23.45 23.65 23.23 23.58 9904400
20090716 23.55 23.95 23.29 23.88 5135200
20090717 23.95 24.00 23.67 23.95 5232000
20090720 23.97 24.22 23.83 24.13 4440800
20090721 24.31 24.31 23.83 24.07 5758000
20090722 24.01 24.12 23.80 24.05 4246400
20090723 24.00 24.84 23.85 24.70 7902400
20090724 24.45 24.77 24.40 24.64 5204800
20090727 24.58 24.63 24.27 24.61 6979600
20090728 24.52 24.83 24.21 24.76 4919200
20090729 24.69 25.45 24.61 25.22 7584800
20090730 24.99 24.99 23.85 23.92 12324800
20090731 23.92 24.23 23.63 23.70 7196800
20090803 23.72 24.07 23.72 23.97 7792400
20090804 23.92 24.50 23.83 24.35 8322800
20090805 24.41 24.47 23.82 23.92 5031600
20090806 24.02 24.15 23.50 23.58 4822800
20090807 24.00 24.21 23.84 24.13 5120000
20090810 23.99 24.16 23.89 24.11 5699600
20090811 24.09 24.15 23.62 23.67 5778400
20090812 23.75 24.22 23.56 24.03 5879600
20090813 24.10 24.17 23.81 24.06 3100800
20090814 24.05 24.05 23.65 23.86 4460400
20090817 23.67 23.92 23.55 23.57 7160800
20090818 23.62 23.82 23.52 23.73 3418000
20090819 23.38 24.08 23.34 24.02 4399200
20090820 24.24 24.24 23.80 23.92 3763600
20090821 23.58 24.58 23.58 24.55 4834800
20090824 24.58 24.73 24.49 24.65 4643600
20090825 24.78 24.88 24.60 24.75 5764800
20090826 24.84 24.94 24.65 24.73 4029200
20090827 24.72 24.84 24.31 24.81 3156000
20090828 24.90 24.95 24.38 24.60 2698400
20090831 24.38 24.61 24.04 24.13 4972400
20090901 24.08 24.60 23.76 23.77 7478000
20090902 23.59 23.77 23.55 23.64 6317200
20090903 23.60 23.68 23.20 23.44 7102400
20090904 23.51 24.02 23.37 23.91 4913600
20090908 23.95 23.96 23.75 23.83 5335600
20090909 23.83 24.33 23.74 24.31 8668400
20090910 24.25 24.26 23.99 24.26 3510800
20090911 24.23 24.26 23.99 24.00 4501200
20090914 23.89 24.10 23.74 24.08 5466000
20090915 24.06 24.42 23.94 24.34 4500800
20090916 24.34 24.68 24.07 24.60 5307600
20090917 24.60 24.86 24.53 24.69 3735600
20090918 24.90 24.90 24.58 24.72 6275200
20090921 24.64 24.93 24.50 24.83 4213600
20090922 24.92 24.92 24.52 24.66 3774800
20090923 24.69 24.85 24.50 24.53 7245200
20090924 24.58 24.64 24.15 24.22 5703200
20090925 24.60 24.60 24.10 24.23 6019200
20090928 24.31 24.60 24.20 24.50 5664800
20090929 24.42 24.58 23.96 23.98 6010400
20090930 23.99 24.28 23.55 24.10 8852800
20091001 23.99 24.06 23.35 23.51 9987600
20091002 23.47 23.66 23.33 23.42 4734400
20091005 23.55 23.74 23.33 23.69 4283600
20091006 23.76 24.06 23.45 23.97 4072400
20091007 23.85 24.17 23.75 24.11 5137600
20091008 24.35 24.49 24.16 24.24 4440400
20091009 24.24 24.52 24.03 24.52 4131200
20091012 24.44 24.63 24.26 24.43 2867600
20091013 24.35 24.37 24.14 24.31 4172800
20091014 24.50 24.57 24.31 24.55 3923200
20091015 24.53 24.64 24.37 24.56 2986800
20091016 24.62 24.64 23.97 24.17 7486400
20091019 24.22 24.73 24.18 24.72 7404400
20091020 24.67 24.69 24.40 24.59 5303600
20091021 24.57 25.00 24.55 24.65 6113200
20091022 24.72 24.80 24.25 24.70 5140800
20091023 24.44 24.84 24.27 24.31 4184400
20091026 24.27 24.83 24.10 24.40 6456000
20091027 24.47 24.78 24.33 24.54 6377200
20091028 24.00 24.10 23.00 23.07 13414400
20091029 23.19 23.42 22.95 23.32 5630000
20091030 23.22 23.42 22.87 22.93 7873600
20091102 22.89 23.55 22.70 22.83 12445600
20091103 22.81 23.08 22.52 23.06 8840000
20091104 23.08 23.43 22.89 23.16 5455600
20091105 23.42 23.89 23.25 23.85 4859200
20091106 23.82 23.89 23.53 23.79 3486800
20091109 23.82 24.32 23.81 24.32 4072000
20091110 24.17 24.35 24.09 24.24 3542800
20091111 24.18 24.44 24.05 24.25 3042000
20091112 24.23 24.42 23.84 23.89 3662000
20091113 23.99 24.00 23.62 23.92 7815200
20091116 23.92 24.34 23.86 24.28 3439200
20091117 24.31 24.42 24.09 24.36 4758400
20091118 24.24 24.48 24.02 24.34 4867200
20091119 24.16 24.24 23.74 23.88 4033200
20091120 23.67 23.91 23.52 23.63 5346800
20091123 23.95 24.18 23.72 23.95 6205600
20091124 23.90 23.95 23.44 23.46 6899200
20091125 23.64 23.68 23.40 23.65 5108800
20091127 23.15 23.49 23.07 23.15 3033200
20091130 23.09 23.17 22.77 23.12 5262800
20091201 23.31 23.78 23.20 23.74 6615200
20091202 23.70 23.92 23.59 23.72 4394800
20091203 23.70 23.80 23.17 23.18 5044800
20091204 23.52 23.77 23.25 23.54 5041600
20091207 23.46 23.75 23.46 23.50 6332000
20091208 23.35 23.49 23.09 23.37 4524000
20091209 23.28 23.38 23.00 23.33 4862800
20091210 23.35 23.58 23.22 23.34 3060800
20091211 23.93 23.93 23.38 23.52 3462400
20091214 23.66 23.83 23.63 23.80 3417200
20091215 23.67 23.96 23.60 23.64 4114000
20091216 23.64 23.89 23.59 23.74 3372400
20091217 23.59 23.64 22.58 23.52 5270800
20091218 23.63 23.82 23.50 23.82 8904400
20091221 23.84 24.21 23.84 24.11 4708400
20091222 24.11 24.26 24.00 24.18 3572000
20091223 24.20 24.37 24.02 24.33 3229600
20091224 24.34 24.45 24.25 24.42 1653200
20091228 24.40 24.45 24.19 24.43 1614400
20091229 24.45 24.57 24.33 24.48 2393200
20091230 24.47 24.73 24.43 24.56 1944000
20091231 24.55 24.58 24.24 24.24 2702800
20100104 24.51 24.74 24.41 24.72 5072000
20100105 24.63 24.83 24.58 24.82 5348000
20100106 24.71 24.81 24.51 24.72 5556400
20100107 24.63 24.63 24.37 24.60 4806800
20100108 24.30 24.39 23.95 24.33 6077200
20100111 24.38 24.49 24.25 24.45 5786000
20100112 24.33 24.43 24.16 24.24 3304000
20100113 24.40 24.55 24.25 24.44 3623200
20100114 24.31 24.48 24.26 24.38 2330800
20100115 24.31 24.51 23.83 23.97 4349600
20100119 23.89 24.34 23.87 24.33 3692800
20100120 24.14 24.18 23.75 24.00 4244000
20100121 23.99 23.99 23.34 23.35 6829200
20100122 23.35 23.55 22.86 22.90 6256000
20100125 22.93 23.17 22.88 23.04 7760400
20100126 22.95 23.06 22.76 22.76 4373200
20100127 22.74 23.05 22.69 23.00 6179600
20100128 23.00 23.00 22.60 22.71 7303200
20100129 22.85 22.93 22.50 22.52 7722400
20100201 22.59 22.92 22.40 22.90 6859600
20100202 22.86 23.25 22.65 23.20 7635200
20100203 23.36 23.77 23.25 23.50 6966000
20100204 23.26 23.36 22.84 22.85 7309200
20100205 22.82 22.90 22.42 22.86 7327600
20100208 22.54 22.86 22.51 22.63 4688000
20100209 22.81 22.98 22.60 22.74 7225200
20100210 22.69 22.89 22.53 22.76 4794800
20100211 22.70 23.27 22.53 23.22 6241600
20100212 23.05 23.32 22.91 23.17 6219200
20100216 23.31 23.48 23.14 23.48 3937600
20100217 23.53 23.63 23.43 23.56 4187600
20100218 23.61 23.62 23.42 23.53 4332400
20100219 23.44 23.96 23.35 23.80 6017600
20100222 23.89 23.92 23.59 23.66 4539200
20100223 23.58 23.80 23.43 23.52 4114400
20100224 23.70 23.90 23.61 23.84 4377600
20100225 23.53 24.01 23.44 23.97 6572400
20100226 24.01 24.14 23.82 24.10 6241200
20100301 24.17 24.53 24.01 24.45 6192400
20100302 24.55 24.63 24.35 24.52 6155600
20100303 24.65 24.97 24.55 24.60 8088800
20100304 24.61 24.67 24.40 24.58 4698400
20100305 24.60 24.98 24.50 24.86 8402400
20100308 24.78 25.00 24.73 24.95 4646000
20100309 24.85 25.11 24.82 25.03 6964800
20100310 24.94 25.25 24.89 25.25 5114000
20100311 25.12 25.17 24.97 25.13 5908800
20100312 25.17 25.25 25.08 25.21 4474000
20100315 25.19 25.41 25.13 25.34 6953600
20100316 25.38 25.42 25.19 25.33 5217600
20100317 25.48 25.79 25.28 25.63 5789200
20100318 25.61 25.69 25.50 25.54 4003200
20100319 25.72 25.74 25.25 25.34 8669600
20100322 25.29 25.71 25.19 25.64 3837600
20100323 25.64 25.65 25.36 25.50 6023200
20100324 25.40 25.48 25.26 25.35 5500400
20100325 25.43 25.50 25.15 25.15 4212400
20100326 25.29 25.33 25.05 25.20 4474800
20100329 25.23 25.40 25.17 25.26 3418400
20100330 25.19 25.44 25.10 25.38 4901200
20100331 25.35 25.52 25.33 25.38 4237200
20100401 25.28 25.71 25.28 25.57 7764800
20100405 25.57 25.75 25.52 25.70 2559200
20100406 25.58 25.78 25.53 25.74 3790800
20100407 25.62 25.67 25.47 25.58 4250400
20100408 25.45 25.72 25.30 25.63 4122000
20100409 25.75 25.88 25.56 25.88 2112400
20100412 25.90 25.95 25.80 25.89 5200800
20100413 25.82 25.96 25.66 25.90 3801600
20100414 25.89 26.16 25.84 26.16 4211200
20100415 26.15 26.78 26.12 26.74 6566800
20100416 26.67 26.71 26.26 26.50 7666000
20100419 26.43 26.59 26.31 26.59 4906800
20100420 26.65 26.84 26.56 26.75 4743600
20100421 26.61 26.78 26.50 26.75 5590000
20100422 26.61 26.97 26.44 26.92 4862000
20100423 26.96 27.10 26.68 27.05 3624800
20100426 27.47 27.58 27.05 27.08 4511200
20100427 26.99 27.38 26.75 26.82 5900400
20100428 27.03 27.12 26.73 27.01 6455200
20100429 27.08 27.41 26.95 27.34 5432000
20100430 25.91 26.03 25.34 25.57 21079600
20100503 25.39 26.06 25.39 26.06 9321600
20100504 25.79 25.79 25.26 25.49 6590800
20100505 25.60 25.85 25.15 25.48 5532000
20100506 25.26 27.64 25.00 25.86 42867200
20100507 25.65 26.03 25.10 25.51 13837600
20100510 26.22 26.76 25.87 26.35 8441600
20100511 26.17 26.48 26.05 26.19 6631200
20100512 26.33 26.65 25.97 26.28 11283600
20100513 26.00 26.03 24.91 24.98 18769600
20100514 24.87 25.03 24.64 24.86 9952400
20100517 24.90 25.21 24.60 25.01 6457200
20100518 25.32 25.37 24.59 24.65 11486400
20100519 24.31 24.62 24.22 24.38 8618400
20100520 24.06 24.25 23.42 23.44 11146400
20100521 23.17 23.75 22.88 23.72 10212400
20100524 23.59 23.66 23.27 23.33 6731600
20100525 23.00 23.43 22.81 23.42 8265600
20100526 23.64 23.77 23.20 23.23 10923600
20100527 23.58 24.02 23.51 24.02 6697200
20100528 23.90 24.00 23.65 23.77 5757600
20100601 23.65 23.86 23.23 23.26 6774800
20100602 23.31 23.59 23.05 23.58 6782800
20100603 23.56 23.92 23.36 23.81 6633200
20100604 23.45 23.66 23.06 23.11 6252800
20100607 23.15 23.23 22.67 22.67 6718000
20100608 22.68 22.91 22.47 22.86 8149200
20100609 22.89 23.34 22.81 22.87 8233600
20100610 23.19 23.59 23.02 23.58 4840000
20100611 23.53 23.79 23.50 23.75 5249200
20100614 23.90 24.08 23.76 23.92 7974400
20100615 24.05 24.47 23.99 24.45 6448800
20100616 24.28 24.48 24.18 24.38 3509600
20100617 24.50 24.50 24.25 24.41 3200000
20100618 24.40 24.59 24.27 24.44 5180000
20100621 24.63 24.70 24.10 24.25 4320800
20100622 24.04 24.53 23.86 23.91 3345200
20100623 23.91 24.00 23.67 23.83 3301600
20100624 23.68 23.82 23.38 23.41 3227600
20100625 23.44 23.71 23.35 23.53 10340800
20100628 23.62 23.67 23.29 23.52 3504800
20100629 23.28 23.34 22.77 22.97 6722000
20100630 22.88 23.60 22.73 22.83 6136000
20100701 22.86 23.08 22.58 22.91 4658000
20100702 22.94 22.95 22.55 22.74 2560000
20100706 22.91 23.07 22.57 22.75 6940400
20100707 22.71 23.21 22.71 23.18 6414400
20100708 23.27 23.34 22.85 23.03 9631200
20100709 22.95 23.21 22.95 23.13 4400000
20100712 23.03 23.18 22.89 23.00 5684400
20100713 23.17 23.60 23.13 23.55 5066400
20100714 23.55 23.72 23.41 23.55 2934400
20100715 23.52 23.65 23.30 23.59 3727600
20100716 23.60 23.60 22.78 22.80 5888400
20100719 22.84 23.00 22.58 22.86 4059600
20100720 22.55 23.17 22.42 23.16 4446400
20100721 23.22 23.24 22.60 22.64 4157200
20100722 22.81 23.41 22.81 23.27 3871600
20100723 23.17 23.63 23.09 23.61 3459600
20100726 23.56 23.82 23.44 23.82 3660000
20100727 23.88 23.97 23.76 23.82 3684800
20100728 23.81 24.75 23.69 24.44 11893600
20100729 24.57 24.78 24.35 24.61 5677200
20100730 24.38 25.15 24.38 25.05 8032400
20100802 25.25 25.48 25.17 25.42 3622000
20100803 25.27 25.43 25.10 25.33 3090000
20100804 25.40 25.46 25.03 25.30 3755600
20100805 25.17 25.47 25.15 25.44 5309600
20100806 25.28 25.49 25.06 25.43 5148400
20100809 25.50 25.73 25.49 25.68 3842800
20100810 25.51 25.63 25.16 25.40 4196800
20100811 24.50 25.04 24.50 24.92 6875200
20100812 24.67 24.93 24.63 24.82 4986400
20100813 24.70 24.81 24.41 24.59 3626000
20100816 24.52 25.07 24.38 25.03 4589600
20100817 25.75 25.88 25.36 25.50 7329200
20100818 25.45 25.86 25.35 25.80 6410400
20100819 25.70 25.89 25.37 25.47 6021600
20100820 25.46 25.67 25.36 25.63 4795600
20100823 25.70 25.85 25.32 25.37 3898000
20100824 25.20 25.33 24.90 25.12 4026000
20100825 24.98 25.32 24.89 25.23 3986800
20100826 25.23 25.40 25.07 25.07 3776400
20100827 25.18 25.52 24.84 25.50 3614800
20100830 25.39 25.51 25.02 25.03 3761200
20100831 24.90 25.18 24.81 25.00 4049600
20100901 25.33 25.85 25.16 25.83 4711200
20100902 25.86 26.26 25.77 26.26 4219200
20100903 26.50 26.50 26.17 26.49 3220400
20100907 26.47 26.50 25.86 25.89 5119600
20100908 26.03 26.12 25.83 26.00 3842800
20100909 26.22 26.23 26.01 26.11 2697600
20100910 26.19 26.41 26.04 26.35 2189600
20100913 26.65 26.73 26.44 26.68 3619200
20100914 26.57 26.85 26.48 26.76 3473200
20100915 26.16 26.92 26.16 26.90 3587200
20100916 26.82 26.94 26.61 26.70 2576800
20100917 26.74 26.97 26.66 26.78 6258800
20100920 26.81 27.16 26.63 27.14 3661600
20100921 27.07 27.16 26.81 27.02 3543200
20100922 27.06 27.34 26.83 26.89 2994800
20100923 26.73 27.25 26.65 26.95 3484800
20100924 27.27 27.55 27.16 27.54 3615600
20100927 27.46 27.50 27.06 27.09 6431600
20100928 27.22 27.25 26.55 27.00 6922000
20100929 26.85 27.01 26.60 26.77 5514000
20100930 27.03 27.25 26.67 26.91 3700400
20101001 27.19 27.39 26.75 26.75 5445600
20101004 26.68 26.96 26.56 26.82 6492800
20101005 26.99 27.36 26.97 27.22 5214800
20101006 27.15 27.22 26.95 27.08 4188000
20101007 27.09 27.27 26.95 27.06 5152000
20101008 27.00 27.33 26.76 27.27 3775600
20101011 27.19 27.24 26.88 27.14 2286000
20101012 27.11 27.13 26.76 27.05 4946800
20101013 27.13 27.40 27.02 27.17 4327600
20101014 27.12 27.49 27.07 27.26 3596800
20101015 27.50 27.72 27.28 27.67 5339600
20101018 27.60 27.67 27.50 27.66 3186000
20101019 27.48 27.75 27.28 27.43 4915200
20101020 27.53 27.88 27.44 27.75 3484800
20101021 27.79 27.94 27.44 27.78 4581200
20101022 27.74 27.85 27.49 27.83 3307600
20101025 27.93 27.95 27.49 27.58 7223200
20101026 27.55 27.77 27.34 27.73 4906400
20101027 27.52 27.63 27.01 27.42 6765600
20101028 27.50 27.61 27.02 27.07 4658800
20101029 27.15 27.38 27.15 27.26 6409200
20101101 27.43 27.75 26.94 27.03 5372400
20101102 27.32 27.44 27.15 27.33 3985200
20101103 27.31 27.45 27.19 27.34 3636400
20101104 27.58 27.87 27.50 27.87 3904000
20101105 27.82 27.97 27.68 27.89 2702800
20101108 27.75 27.91 27.72 27.85 2615200
20101109 27.86 28.06 27.74 27.81 2916800
20101110 27.77 28.02 27.64 27.99 3271200
20101111 27.72 28.03 27.50 27.89 2361200
20101112 27.67 27.81 27.42 27.58 3190000
20101115 27.72 27.90 27.64 27.75 2858000
20101116 27.56 27.56 27.12 27.19 6941200
20101117 27.17 27.35 27.07 27.17 2800800
20101118 27.80 27.80 27.34 27.52 3176400
20101119 27.51 28.33 27.42 28.17 6952000
20101122 27.94 28.26 27.78 28.21 3860000
20101123 27.99 27.99 27.48 27.58 3291600
20101124 27.77 28.39 27.76 28.21 2974400
20101126 27.97 28.28 27.97 28.19 1094400
20101129 27.93 28.14 27.55 28.05 2467200
20101130 27.65 27.83 27.50 27.65 6180800
20101201 28.10 28.50 27.97 28.43 5022000
20101202 28.40 28.86 28.35 28.83 3308000
20101203 28.76 29.15 28.70 29.10 3380400
20101206 28.98 29.00 28.64 28.75 3494400
20101207 29.00 29.39 28.94 29.33 5212800
20101208 29.45 29.64 29.24 29.57 5752000
20101209 29.55 29.62 29.32 29.35 3556400
20101210 29.35 29.64 29.30 29.61 2562000
20101213 29.61 29.73 29.42 29.58 3245200
20101214 29.69 29.88 29.66 29.84 2640000
20101215 29.73 29.97 29.66 29.80 2635600
20101216 29.91 30.28 29.83 30.17 4497600
20101217 30.20 30.32 29.92 30.22 7050400
20101220 30.14 30.15 29.43 29.47 4157600
20101221 29.58 29.74 29.44 29.74 3446800
20101222 29.66 29.80 29.48 29.50 3422400
20101223 29.50 29.59 29.24 29.34 4062800
20101227 29.27 29.58 28.96 29.47 2450800
20101228 29.49 29.60 29.25 29.52 1354000
20101229 29.60 29.81 29.52 29.58 2818400
20101230 29.52 29.76 29.42 29.63 1813600
20101231 29.56 29.70 29.26 29.28 2373200
20110103 29.59 29.97 29.57 29.75 5420400
20110104 29.65 29.74 28.88 29.22 5322800
20110105 29.06 29.49 29.06 29.47 3766000
20110106 29.42 29.59 29.38 29.50 2732800
20110107 29.81 30.00 29.55 29.72 5536000
20110110 29.54 29.83 29.39 29.59 3650400
20110111 29.64 30.10 29.62 30.09 3490000
20110112 30.36 30.42 30.11 30.41 3264000
20110113 30.42 30.56 30.34 30.38 2644800
20110114 30.35 31.00 30.26 30.96 3514400
20110118 30.97 31.36 30.96 31.25 4082400
20110119 31.10 31.19 30.83 31.00 2806800
20110120 30.88 31.16 30.74 30.95 2518000
20110121 31.10 31.10 30.72 30.99 3533600
20110124 30.97 31.64 30.96 31.45 2932800
20110125 31.33 31.44 30.93 31.44 2964400
20110126 31.45 31.60 31.28 31.44 2273600
20110127 31.44 31.49 31.19 31.43 4150000
20110128 31.49 31.63 30.51 30.67 2985600
20110131 30.72 30.98 30.53 30.89 2827200
20110201 31.08 31.83 31.08 31.51 5054000
20110202 31.47 31.60 31.19 31.25 2928400
20110203 31.16 31.34 30.67 31.16 5456800
20110204 30.11 30.67 29.98 30.14 7186400
20110207 30.13 30.40 29.92 30.24 6873200
20110208 30.22 30.66 30.14 30.61 4446000
20110209 30.58 30.71 30.40 30.47 2815600
20110210 30.40 31.00 30.40 30.97 4596000
20110211 30.84 31.18 30.82 31.17 3590800
20110214 31.15 31.28 30.95 31.25 2400000
20110215 31.06 31.25 30.93 31.20 2874400
20110216 31.23 31.47 31.07 31.30 2832800
20110217 31.15 31.78 31.14 31.78 2241600
20110218 31.76 31.94 31.52 31.76 3138400
20110222 31.50 31.87 31.04 31.34 3560400
20110223 31.31 31.31 30.75 30.85 3718400
20110224 30.89 31.15 30.60 31.00 3521200
20110225 31.08 31.60 31.08 31.50 3751600
20110228 31.48 31.66 31.38 31.64 3654800
20110301 31.53 31.70 30.90 31.01 3886800
20110302 30.92 31.00 30.76 30.88 3455600
20110303 31.07 31.28 30.99 31.05 5217600
20110304 31.07 31.08 30.57 30.74 5160000
20110307 30.93 30.98 30.03 30.08 4917600
20110308 30.17 30.74 30.06 30.55 4932800
20110309 30.41 30.68 30.10 30.58 4030800
20110310 30.20 30.20 29.68 29.76 6370400
20110311 29.83 30.33 29.65 30.27 3206400
20110314 29.97 30.15 29.72 29.94 2689200
20110315 29.25 29.50 29.13 29.27 5798800
20110316 29.20 29.52 28.97 29.17 5804000
20110317 29.50 29.76 29.28 29.54 3264800
20110318 29.73 30.01 29.55 30.01 9048800
20110321 30.20 30.62 30.08 30.30 3266000
20110322 30.33 30.42 30.19 30.26 2200400
20110323 30.26 30.40 30.00 30.25 3015200
20110324 30.36 30.67 30.18 30.59 3943200
20110325 30.69 31.02 30.60 30.77 1793200
20110328 30.81 30.94 30.60 30.64 2420400
20110329 30.57 31.11 30.50 31.07 2564000
20110330 31.22 31.47 31.12 31.28 3177200
20110331 31.31 31.50 31.25 31.36 2895200
20110401 31.48 31.50 31.33 31.44 5657200
20110404 31.50 31.50 31.09 31.41 2455600
20110405 31.25 31.39 30.69 30.82 4134800
20110406 31.00 31.33 30.92 31.19 2155200
20110407 31.07 31.50 30.95 31.32 4028400
20110408 31.38 31.41 30.99 31.18 2176000
20110411 31.24 31.42 31.11 31.33 3659200
20110412 31.21 31.48 30.97 30.99 3516400
20110413 31.18 31.35 30.94 31.23 3265600
20110414 30.98 31.33 30.91 31.24 2947200
20110415 31.25 31.69 31.18 31.57 3606000
20110418 31.23 31.30 30.93 31.05 3705200
20110419 31.08 31.31 31.03 31.30 3805200
20110420 31.67 32.06 31.67 31.76 3456800
20110421 31.70 31.88 31.59 31.88 3847200
20110425 31.92 31.95 31.68 31.80 5296800
20110426 32.00 32.22 31.88 32.19 4800000
20110427 32.22 32.35 31.97 32.19 4191600
20110428 32.03 32.03 30.59 30.74 10800000
20110429 30.71 30.94 30.59 30.66 12800000
20110502 30.60 31.14 30.56 30.92 5220000
20110503 30.94 31.43 30.92 31.13 4774000
20110504 31.07 31.33 30.71 30.90 3714400
20110505 30.76 31.14 30.59 30.75 3982400
20110506 31.10 31.33 30.70 30.81 2546400
20110509 30.77 31.07 30.69 30.83 2405600
20110510 31.01 31.30 30.93 31.22 2300000
20110511 31.17 31.33 30.67 30.88 3581200
20110512 30.86 31.31 30.72 31.17 3008000
20110513 31.14 31.24 30.84 31.00 2674000
20110516 30.92 30.98 30.67 30.80 3514800
20110517 30.66 31.08 30.60 31.01 5157600
20110518 31.04 31.57 30.88 31.54 3876400
20110519 31.67 31.86 31.56 31.67 3771600
20110520 31.64 31.79 31.44 31.55 4216000
20110523 31.15 31.38 31.06 31.26 3966800
20110524 31.27 31.44 31.24 31.26 4056800
20110525 31.17 31.39 31.13 31.30 3580800
20110526 31.27 31.59 31.17 31.50 3046000
20110527 31.58 31.92 31.52 31.73 2903600
20110531 31.99 32.26 31.97 32.26 7739200
20110601 32.33 32.44 31.77 31.80 7494000
20110602 31.86 32.05 31.70 31.83 3033600
20110603 31.44 31.62 31.09 31.12 3033200
20110606 31.12 31.33 31.03 31.16 4240000
20110607 31.27 31.76 31.05 31.70 6774800
20110608 31.60 31.67 31.42 31.49 6064000
20110609 31.51 31.77 31.48 31.71 3929600
20110610 31.52 31.68 31.16 31.16 3489200
20110613 31.33 31.33 31.02 31.05 4180000
20110614 31.33 31.43 31.07 31.30 2149600
20110615 31.08 31.11 30.60 30.62 3040800
20110616 30.66 30.75 30.34 30.59 4696800
20110617 30.90 30.90 30.41 30.59 6526800
20110620 30.58 30.74 30.50 30.67 3708400
20110621 30.76 30.92 30.62 30.87 3922000
20110622 30.83 30.95 30.66 30.67 2945600
20110623 30.42 30.73 30.23 30.66 3900800
20110624 30.63 30.73 30.34 30.35 6296400
20110627 30.33 30.71 30.27 30.60 2164000
20110628 30.70 30.87 30.66 30.85 3036000
20110629 30.78 31.00 30.37 30.91 2580800
20110630 31.00 31.33 30.78 31.32 3014000
20110701 31.39 32.00 31.19 31.87 2958400
20110705 31.88 32.07 31.72 32.01 4128400
20110706 31.97 32.49 31.90 32.38 3492000
20110707 32.51 32.71 32.44 32.61 3582000
20110708 32.38 32.47 32.03 32.31 2278000
20110711 32.00 32.19 31.77 31.83 2376800
20110712 31.80 31.96 31.32 31.33 4534000
20110713 31.47 31.76 31.26 31.34 3093200
20110714 31.41 31.64 30.95 31.00 2248400
20110715 31.45 31.45 30.64 30.68 3778800
20110718 30.52 30.60 30.07 30.09 4034000
20110719 30.31 30.76 30.14 30.67 4797600
20110720 30.62 30.63 30.21 30.25 3796000
20110721 30.38 31.08 30.32 31.02 4719600
20110722 30.95 31.17 30.86 31.08 3001600
20110725 30.77 31.03 30.69 30.90 3066800
20110726 30.91 31.03 30.48 30.75 4818000
20110727 31.18 31.68 30.68 30.73 5593600
20110728 30.67 31.05 30.50 30.70 3644000
20110729 30.50 30.50 30.06 30.18 4808400
20110801 30.44 30.53 29.63 29.93 4503600
20110802 29.75 29.91 28.92 28.94 4609600
20110803 29.63 29.70 28.77 29.30 7500400
20110804 28.97 29.60 28.19 28.20 5726000
20110805 28.59 28.81 27.81 28.33 7572800
20110808 27.70 28.19 26.06 26.33 10074800
20110809 26.69 27.16 25.64 27.13 12402800
20110810 26.49 27.50 26.43 26.62 11742400
20110811 26.77 27.94 26.62 27.67 8130800
20110812 27.72 27.98 27.40 27.50 5042400
20110815 27.58 27.74 27.38 27.62 4585200
20110816 27.21 27.56 27.00 27.28 4546000
20110817 27.38 27.61 27.07 27.30 7303600
20110818 26.53 26.64 25.83 26.03 7173200
20110819 25.48 26.24 25.48 25.71 6827600
20110822 26.25 26.41 25.94 26.06 6438000
20110823 26.85 26.91 26.07 26.85 7720800
20110824 26.73 27.02 26.51 27.00 3630000
20110825 27.14 27.20 26.43 26.56 4974800
20110826 26.35 27.08 26.14 26.98 4294000
20110829 27.17 27.68 27.17 27.65 5272400
20110830 27.58 27.82 27.38 27.66 3558400
20110831 27.71 28.13 27.64 27.92 4969600
20110901 27.98 28.20 27.58 27.58 3989200
20110902 27.11 27.23 26.73 26.75 3347200
20110906 26.01 26.34 25.77 26.22 5398800
20110907 26.50 27.15 26.50 27.13 3670000
20110908 27.05 27.07 26.55 26.60 3824400
20110909 26.31 26.38 25.58 25.74 4206800
20110912 25.37 25.93 25.36 25.93 5404800
20110913 25.95 26.15 25.66 26.09 4196000
20110914 26.20 26.90 25.84 26.63 3588400
20110915 26.94 27.06 26.57 27.06 3293200
20110916 27.13 27.38 26.93 27.25 5260000
20110919 26.81 27.08 26.68 26.92 3081600
20110920 27.02 27.27 26.74 26.76 2991200
20110921 26.79 26.99 25.74 25.75 4492000
20110922 25.19 25.24 24.38 24.75 8006400
20110923 24.57 25.00 24.41 24.83 4643200
20110926 24.91 25.57 24.69 25.33 4383200
20110927 25.80 26.47 25.63 25.95 5269200
20110928 26.10 26.25 25.35 25.39 3464000
20110929 25.86 25.97 24.91 25.42 3994800
20110930 25.14 25.55 24.89 25.39 7606400
20111003 25.29 25.96 25.09 25.10 9079600
20111004 24.75 26.27 24.67 26.26 10237600
20111005 26.27 26.49 25.89 26.45 5296000
20111006 26.39 26.78 26.19 26.78 4542800
20111007 26.80 27.09 26.66 26.69 4782800
20111010 27.13 27.37 26.99 27.36 3688400
20111011 27.31 27.80 27.25 27.49 3327200
20111012 27.89 28.32 27.65 28.16 5814800
20111013 28.01 28.19 27.72 28.15 3746000
20111014 28.41 28.73 27.93 28.73 3713200
20111017 28.52 28.80 28.46 28.54 5592400
20111018 28.57 29.14 28.33 28.96 5001600
20111019 28.83 28.92 28.41 28.50 3622000
20111020 29.18 29.20 28.48 28.84 5911600
20111021 29.20 29.33 28.90 29.24 3842400
20111024 29.23 29.61 29.15 29.47 3260800
20111025 29.36 29.49 28.79 28.85 3540400
20111026 29.30 29.38 28.52 29.23 7202400
20111027 29.77 30.64 29.57 30.58 5205600
20111028 30.50 30.62 30.14 30.38 2999200
20111031 29.92 30.19 29.43 29.43 5000800
20111101 28.75 29.00 28.51 28.57 6966800
20111102 28.91 28.91 27.90 28.38 12292000
20111103 28.65 29.20 28.33 29.15 6748000
20111104 29.00 29.01 28.51 29.00 3492400
20111107 29.04 29.15 28.57 29.12 2757600
20111108 29.26 29.57 28.93 29.53 3453600
20111109 28.89 28.92 28.38 28.43 4690000
20111110 28.86 28.86 28.36 28.60 2311600
20111111 29.01 29.16 28.84 29.08 3518400
20111114 28.97 29.05 28.53 28.91 3155200
20111115 28.85 29.26 28.73 29.17 2752400
20111116 28.89 29.20 28.58 28.60 3907200
20111117 28.50 28.69 28.15 28.24 6006400
20111118 28.22 28.49 28.22 28.26 5313600
20111121 27.86 28.14 27.83 27.98 5346800
20111122 27.92 28.08 27.55 27.57 3423600
20111123 27.33 27.38 27.04 27.04 4037200
20111125 26.95 27.27 26.95 27.06 1564000
20111128 27.73 27.91 27.42 27.88 4924400
20111129 27.81 28.00 27.61 27.74 3293200
20111130 28.41 28.87 28.32 28.83 7442000
20111201 28.75 28.87 28.52 28.73 2539600
20111202 28.85 29.00 28.55 28.84 4384400
20111205 29.24 29.30 28.67 28.80 4378400
20111206 28.92 29.13 28.71 28.88 3739200
20111207 28.74 28.94 28.32 28.83 3193200
20111208 28.54 28.83 28.45 28.49 3892800
20111209 28.66 29.43 28.66 29.33 3061200
20111212 29.05 29.26 28.68 28.80 3016000
20111213 29.00 29.36 28.66 28.83 3887600
20111214 28.68 28.88 28.55 28.61 3621200
20111215 28.89 28.97 28.56 28.62 3402800
20111216 28.78 29.00 28.38 28.72 5198400
20111219 28.82 28.99 28.15 28.23 2408000
20111220 28.68 29.16 28.68 29.11 4583600
20111221 29.07 29.25 28.86 29.22 4303200
20111222 29.07 29.55 29.07 29.33 3650800
20111223 29.32 29.43 29.26 29.40 1993600
20111227 29.33 29.67 29.23 29.60 1897600
20111228 29.64 29.67 29.19 29.25 2702000
20111229 29.22 29.55 29.22 29.53 1839600
20111230 29.48 29.61 29.37 29.37 1769600
20120103 29.98 29.99 29.25 29.28 4487200
20120104 29.27 29.27 28.89 29.07 3905200
20120105 28.93 29.48 28.76 29.34 2593200
20120106 29.35 29.50 29.13 29.20 1972400
20120109 29.24 29.58 29.23 29.47 2274000
20120110 29.59 29.74 29.53 29.59 3218000
20120111 29.46 29.91 29.46 29.86 2486000
20120112 30.00 30.58 29.86 30.52 4358800
20120113 30.50 30.52 30.17 30.40 2893200
20120117 30.58 31.00 30.54 30.63 3606400
20120118 30.61 30.97 30.61 30.94 4289200
20120119 31.02 31.44 30.77 31.28 3418400
20120120 31.31 31.45 31.14 31.32 4042000
20120123 31.27 31.65 31.15 31.42 2738400
20120124 31.22 31.48 31.09 31.46 2388000
20120125 31.34 31.77 31.30 31.70 2509200
20120126 31.80 31.89 31.47 31.63 2879600
20120127 31.63 31.80 31.47 31.52 2678800
20120130 31.18 31.38 31.09 31.31 2091600
20120131 31.39 31.65 31.22 31.44 2312800
20120201 31.75 32.03 31.67 31.92 1950400
20120202 31.90 32.19 31.52 31.56 5885600
20120203 32.02 33.03 32.02 32.94 6943200
20120206 32.63 32.76 32.44 32.60 3118000
20120207 32.44 32.51 32.35 32.47 2974400
20120208 32.38 32.51 32.32 32.44 3518400
20120209 32.44 32.50 32.13 32.44 2190400
20120210 32.17 32.23 31.85 32.12 2974400
20120213 32.38 32.60 32.16 32.47 1987200
20120214 32.37 32.76 32.29 32.69 2941600
20120215 32.69 32.77 32.29 32.33 2773600
20120216 32.46 32.72 32.43 32.61 2722400
20120217 32.67 32.75 32.42 32.56 4256800
20120221 32.67 32.78 32.53 32.65 3111600
20120222 32.56 32.76 32.53 32.63 2506000
20120223 32.60 32.97 32.58 32.92 1843200
20120224 33.00 33.50 32.85 33.44 4295200
20120227 33.07 33.38 32.92 33.24 3229200
20120228 33.21 33.44 33.03 33.27 2504000
20120229 33.20 33.37 33.08 33.15 3449600
20120301 33.26 33.40 33.04 33.36 4008800
20120302 33.31 33.47 33.16 33.21 3018400
20120305 33.13 33.29 33.03 33.27 2876000
20120306 33.02 33.33 32.90 33.05 3424000
20120307 33.09 33.49 32.96 33.42 3558400
20120308 33.50 34.00 33.48 33.94 3386000
20120309 33.97 34.10 33.78 33.99 2396400
20120312 34.01 34.18 33.76 34.10 2488000
20120313 34.23 34.44 34.03 34.44 3183600
20120314 34.43 34.74 34.33 34.65 3496000
20120315 34.65 34.80 34.35 34.72 3532800
20120316 34.63 34.69 34.44 34.58 4586000
20120319 34.44 34.58 34.24 34.46 3363600
20120320 34.37 34.41 34.17 34.38 1498800
20120321 34.28 34.60 34.28 34.49 1737200
20120322 34.35 34.59 34.22 34.50 1869200
20120323 34.44 34.67 34.28 34.63 1698800
20120326 34.79 34.98 34.78 34.98 3057600
20120327 35.00 35.00 34.79 34.85 2083600
20120328 34.88 34.88 34.60 34.74 1915200
20120329 34.59 34.85 34.54 34.79 2279200
20120330 35.00 35.00 34.69 34.69 2532800
20120402 34.66 35.27 34.64 35.21 2612800
20120403 35.22 35.33 34.82 35.11 2714000
20120404 34.85 34.94 34.60 34.60 3490400
20120405 34.37 34.78 34.37 34.67 3644800
20120409 34.28 34.47 34.15 34.38 1997600
20120410 34.24 34.34 33.78 33.79 3700000
20120411 34.04 34.26 33.97 34.17 2178000
20120412 34.35 34.60 34.18 34.56 2135600
20120413 34.44 34.47 34.24 34.25 2475200
20120416 34.33 34.46 34.10 34.37 2514400
20120417 34.50 35.22 34.38 35.01 3526800
20120418 34.78 35.03 34.60 34.61 2807200
20120419 34.49 34.83 34.15 34.37 2382400
20120420 34.56 34.81 34.37 34.46 2612000
20120423 34.28 34.56 33.94 34.50 3299200
20120424 34.60 34.79 34.39 34.53 2395600
20120425 34.76 34.90 34.53 34.66 2074000
20120426 34.52 35.13 34.50 35.03 2561600
20120427 35.06 35.45 35.06 35.33 2679200
20120430 35.24 35.35 35.08 35.15 1804400
20120501 35.33 35.87 35.19 35.38 3764400
20120502 34.00 34.99 34.00 34.92 4982800
20120503 34.85 34.92 34.51 34.53 2553600
20120504 34.21 34.32 33.76 33.76 3022400
20120507 33.63 33.81 33.45 33.53 2808400
20120508 33.46 33.47 32.94 33.27 4943600
20120509 32.88 33.30 32.72 33.14 3513200
20120510 33.29 33.49 33.17 33.24 2800000
20120511 33.14 33.67 33.01 33.28 3022800
20120514 32.99 33.22 32.77 33.02 2380800
20120515 33.01 33.41 32.90 33.09 3197200
20120516 33.17 33.35 32.92 32.98 3506800
20120517 33.06 33.08 32.67 32.67 2878400
20120518 32.87 32.87 32.27 32.31 2585200
20120521 32.50 33.01 32.24 32.99 3094800
20120522 33.01 33.32 32.91 33.12 2177600
20120523 33.01 33.44 32.77 33.35 2612000
20120524 33.34 33.57 33.18 33.48 2987600
20120525 33.24 33.67 33.24 33.58 2153600
20120529 33.87 34.00 33.48 33.81 2461600
20120530 33.61 33.61 33.28 33.35 2635600
20120531 33.31 33.93 33.15 33.72 5144000
20120601 33.12 33.42 32.78 32.79 3349600
20120604 32.99 33.24 32.82 33.21 3346800
20120605 33.22 33.63 33.07 33.56 2954000
20120606 33.76 34.27 33.76 34.24 3933600
20120607 34.65 34.71 34.13 34.24 3382400
20120608 34.17 34.58 34.08 34.55 2930000
20120611 34.74 34.85 34.17 34.22 2222400
20120612 34.25 34.55 34.18 34.55 2371200
20120613 34.43 34.72 34.13 34.23 2311600
20120614 34.35 35.15 34.30 34.87 3118800
20120615 35.01 35.50 34.86 35.44 6056800
20120618 35.87 35.87 34.97 35.18 4122800
20120619 35.39 35.69 35.08 35.40 3800400
20120620 35.44 35.65 35.22 35.46 2100000
20120621 35.56 35.57 34.44 34.44 2838400
20120622 34.63 34.93 34.44 34.84 3368800
20120625 34.60 34.77 34.31 34.43 1819200
20120626 34.46 34.66 34.24 34.60 3178800
20120627 34.85 35.24 34.60 35.22 1951600
20120628 34.88 35.02 34.44 34.90 1987200
20120629 35.59 36.15 35.43 36.11 3521200
20120702 36.20 36.37 36.08 36.30 2695200
20120703 36.22 36.44 36.00 36.43 1222800
20120705 36.24 36.47 36.12 36.40 1997200
20120706 36.19 36.29 35.69 36.04 1720400
20120709 36.08 36.08 35.83 36.04 1253200
20120710 35.67 35.99 35.13 35.26 4950000
20120711 35.40 35.63 35.29 35.48 3699600
20120712 35.22 35.38 34.95 35.24 1956400
20120713 35.31 35.55 35.13 35.47 2739200
20120716 35.46 35.63 35.25 35.53 1589600
20120717 35.63 35.78 35.15 35.60 2006800
20120718 35.54 36.00 35.41 35.97 2122400
20120719 35.90 36.06 35.74 35.76 2629200
20120720 35.51 35.79 35.45 35.55 3222800
20120723 34.93 35.03 34.42 34.83 2325600
20120724 34.97 35.01 34.31 34.60 1922000
20120725 34.58 34.69 34.28 34.49 1549200
20120726 35.16 35.45 34.67 35.40 2179200
20120727 35.78 36.27 35.58 36.19 2100400
20120730 36.19 36.33 35.89 36.13 2734400
20120731 35.00 35.16 34.37 35.06 6341600
20120801 35.46 35.46 34.70 34.83 3009600
20120802 34.60 34.75 33.97 34.10 2950800
20120803 34.79 34.88 34.52 34.81 2521200
20120806 34.99 35.21 34.76 34.79 2257200
20120807 35.04 35.13 34.65 34.71 3144800
20120808 34.56 35.13 34.56 35.08 1700000
20120809 34.97 35.34 34.92 35.01 3192400
20120810 34.97 35.06 34.85 34.94 2821600
20120813 35.08 35.47 34.95 35.40 2535200
20120814 35.60 35.60 35.19 35.38 2353600
20120815 35.26 35.65 35.15 35.58 1606800
20120816 35.63 35.83 35.40 35.74 1874000
20120817 35.94 36.04 35.67 35.71 2770000
20120820 35.72 35.89 35.19 35.38 3145200
20120821 35.40 35.56 35.27 35.40 2227600
20120822 35.44 35.51 35.08 35.19 2270800
20120823 35.19 35.44 35.03 35.24 1878800
20120824 35.25 35.50 35.19 35.44 1969600
20120827 35.48 35.50 35.22 35.31 2037600
20120828 35.22 35.43 34.97 35.03 3062400
20120829 35.17 35.63 35.08 35.58 3027200
20120830 35.43 35.58 35.35 35.42 2780800
20120831 35.58 35.75 35.40 35.65 3413600
20120904 35.22 35.86 35.19 35.74 3769200
20120905 35.67 35.88 35.54 35.72 2250400
20120906 35.89 36.49 35.88 36.38 2625200
20120907 36.50 36.63 36.35 36.40 2230000
20120910 36.28 36.49 36.19 36.20 1676400
20120911 36.13 36.42 36.13 36.19 1558400
20120912 36.23 36.31 35.88 35.97 1661200
20120913 35.90 36.19 35.79 36.08 2852400
20120914 36.15 36.22 35.87 35.90 2984000
20120917 36.01 36.03 35.86 35.92 2237600
20120918 36.04 36.04 35.85 36.03 1162800
20120919 36.08 36.47 36.03 36.35 2299600
20120920 36.29 36.79 36.19 36.72 3672400
20120921 37.09 37.18 36.98 37.10 5203200
20120924 36.98 37.14 36.87 36.99 1920800
20120925 37.01 37.05 36.40 36.47 1507600
20120926 36.46 36.61 36.35 36.53 2267200
20120927 36.65 36.92 36.47 36.87 2428800
20120928 36.81 37.16 36.74 37.01 3212400
20121001 37.20 37.20 36.80 37.06 4544400
20121002 37.21 37.21 36.74 36.91 3131200
20121003 37.08 37.17 36.90 37.08 2868800
20121004 37.17 37.31 37.03 37.29 2478000
20121005 37.42 37.62 37.05 37.10 3402000
20121008 36.85 37.38 36.76 37.31 2762800
20121009 37.20 37.23 36.81 36.83 3014800
20121010 36.85 36.94 36.37 36.42 2409200
20121011 36.75 36.92 36.60 36.75 2886800
20121012 36.71 36.96 36.69 36.88 2449200
20121015 36.97 37.60 36.87 37.60 3929600
20121016 37.63 38.13 37.54 37.88 3009200
20121017 37.80 37.99 37.68 37.88 2112400
20121018 37.93 38.06 37.78 37.93 1996000
20121019 37.88 37.88 37.63 37.65 4944400
20121022 37.53 37.85 37.53 37.78 3085200
20121023 37.33 37.59 37.29 37.52 3348800
20121024 37.65 37.65 37.28 37.40 3198800
20121025 37.69 37.69 37.45 37.56 2552800
20121026 37.51 37.77 37.46 37.63 3190400
20121031 37.31 37.88 37.19 37.43 4544800
20121101 37.58 37.97 37.32 37.69 3865200
20121102 37.91 37.92 37.44 37.62 3554800
20121105 37.42 37.60 37.21 37.41 2950000
20121106 37.43 38.06 37.42 37.76 2254400
20121107 37.43 37.46 37.10 37.21 2308400
20121108 37.03 37.30 36.74 36.85 2175600
20121109 36.74 37.28 36.65 36.96 1994800
20121112 36.83 37.13 36.81 36.98 1318400
20121113 36.78 37.19 36.64 36.92 1756800
20121114 36.92 36.96 36.23 36.29 2768800
20121115 36.38 36.42 36.10 36.29 2230400
20121116 36.25 36.87 36.12 36.78 3190400
20121119 36.99 37.08 36.69 36.81 2698800
20121120 36.76 37.28 36.69 37.15 1874000
20121121 37.03 37.34 37.01 37.33 1294000
20121123 37.58 37.72 37.38 37.72 587600
20121126 37.76 37.82 37.52 37.69 1765600
20121127 37.63 37.83 37.54 37.56 1096400
20121128 37.52 37.83 37.39 37.79 2519600
20121129 37.86 38.09 37.81 38.06 1220000
20121130 38.09 38.51 38.03 38.49 3273600
20121203 38.56 38.71 38.40 38.45 1925200
20121204 38.33 38.85 38.33 38.84 2520400
20121205 38.85 40.20 38.69 39.85 6909600
20121206 39.86 40.26 39.56 39.94 4052000
20121207 40.13 40.37 39.58 39.90 3984800
20121210 39.74 40.17 39.72 40.06 3457200
20121211 40.10 40.63 40.10 40.33 5080400
20121212 40.35 40.56 40.10 40.12 3524400
20121213 40.26 40.44 39.74 39.97 4075200
20121214 39.91 40.09 39.79 39.83 4122000
20121217 39.85 40.42 39.78 40.25 4526000
20121218 40.43 40.58 40.13 40.56 3587200
20121219 40.51 40.60 39.85 39.85 5718800
20121220 39.70 40.19 39.67 40.11 3647600
20121221 39.87 40.01 39.56 39.85 7630000
20121224 39.64 40.10 39.54 39.87 972000
20121226 39.92 39.99 39.31 39.47 1638000
20121227 39.36 39.69 39.10 39.56 2591600
20121228 39.21 39.62 39.19 39.26 1905600
20121231 39.31 39.55 39.02 39.51 2276800
20130102 40.14 40.64 40.01 40.64 3571200
20130103 40.49 40.71 40.20 40.33 2021200
20130104 40.47 40.47 40.15 40.35 1852000
20130107 40.25 40.69 40.06 40.60 2426000
20130108 40.58 40.92 40.28 40.80 2952800
20130109 41.00 41.45 40.85 41.42 2737200
20130110 41.68 41.68 41.18 41.60 2186800
20130111 41.19 41.72 41.19 41.49 2590400
20130114 41.42 41.60 41.35 41.45 1656000
20130115 39.51 40.65 39.51 40.24 12348400
20130116 40.16 40.37 39.96 40.24 4788400
20130117 40.51 40.69 40.38 40.54 3061600
20130118 40.54 40.74 40.28 40.62 4256400
20130122 40.67 40.90 40.53 40.87 4444000
20130123 40.76 40.90 40.53 40.62 4540000
20130124 40.60 40.98 40.12 40.20 3958800
20130125 40.46 40.56 40.17 40.42 2705200
20130128 40.61 40.61 40.26 40.39 4032400
20130129 40.39 40.56 40.26 40.47 2453600
20130130 40.53 40.54 40.28 40.46 1790000
20130131 40.54 40.62 40.12 40.15 2052800
20130201 40.54 40.79 40.49 40.67 3257200
20130204 40.38 40.56 40.03 40.04 2590800
20130205 40.37 40.51 40.08 40.40 3439600
20130206 40.33 40.51 39.93 40.16 4160000
20130207 40.10 40.17 39.88 39.98 4710800
20130208 40.05 40.34 39.99 40.24 2558400
20130211 40.33 40.53 40.29 40.42 2864000
20130212 40.29 40.45 40.19 40.27 2082400
20130213 40.22 40.38 40.12 40.28 1868000
20130214 40.15 40.31 39.81 40.08 2785600
20130215 40.09 40.47 39.96 40.44 3198800
20130219 40.38 40.69 40.38 40.51 3678000
20130220 40.61 40.90 40.34 40.35 2941200
20130221 40.21 40.23 39.64 39.75 2451200
20130222 39.83 40.13 39.75 40.12 2491200
20130225 40.13 40.59 39.76 39.79 3116000
20130226 39.90 40.41 39.82 40.38 2652800
20130227 40.08 40.79 40.08 40.67 5376000
20130228 40.62 41.22 40.62 41.12 5284000
20130301 41.04 41.07 40.59 40.75 2750800
20130304 40.67 41.42 40.67 41.41 2860400
20130305 41.48 42.30 41.44 42.29 3578400
20130306 42.29 42.49 41.85 41.98 2384000
20130307 42.03 42.29 41.81 42.03 2624000
20130308 42.20 42.38 42.01 42.35 2367200
20130311 42.25 42.42 42.20 42.35 1092400
20130312 42.31 42.40 42.03 42.35 1218800
20130313 42.49 42.49 42.22 42.44 1143200
20130314 42.50 42.65 42.37 42.65 3386800
20130315 42.48 42.84 42.44 42.72 4178400
20130318 42.31 42.65 42.31 42.51 2271600
20130319 42.63 42.72 42.26 42.54 1564800
20130320 42.87 42.99 42.58 42.88 1336000
20130321 42.50 42.73 42.47 42.65 1867200
20130322 42.88 43.08 42.67 43.04 1437600
20130325 43.31 43.33 42.63 42.85 1287600
20130326 43.19 43.39 42.90 43.26 1140000
20130327 43.08 43.28 42.72 43.16 973200
20130328 43.06 43.96 43.05 43.93 2818000
20130401 43.98 43.99 43.43 43.51 1311600
20130402 43.66 43.74 43.37 43.53 1519600
20130403 43.54 43.54 42.77 42.92 2001600
20130404 43.01 43.26 42.90 43.12 1434400
20130405 42.53 42.72 42.19 42.42 1547600
20130408 42.36 42.83 42.35 42.83 1147600
20130409 43.03 43.20 42.61 43.12 1646400
20130410 43.10 44.19 43.05 44.17 2372400
20130411 44.13 44.38 43.97 44.19 1979200
20130412 43.93 44.04 43.64 43.92 1780000
20130415 43.76 43.90 42.85 42.85 1882000
20130416 43.01 43.76 42.77 43.74 2094800
20130417 43.53 43.53 43.02 43.37 2127200
20130418 43.43 43.58 42.80 43.00 1463200
20130419 42.79 43.72 42.71 43.66 2179200
20130422 43.74 43.94 43.19 43.83 1277600
20130423 43.95 44.25 43.62 44.13 1764800
20130424 44.12 44.70 43.97 44.67 1560800
20130425 44.90 45.21 44.72 45.08 2336800
20130426 45.15 45.31 44.97 45.06 2018400
20130429 45.05 45.47 45.01 45.42 2361200
20130430 45.39 45.58 45.20 45.56 3325600
20130501 43.42 44.75 43.36 43.47 6331200
20130502 43.63 43.83 43.13 43.15 4381200
20130503 43.50 43.57 43.31 43.40 4098400
20130506 43.49 43.67 43.17 43.26 3606400
20130507 43.26 44.06 43.20 44.00 3880000
20130508 43.97 44.38 43.85 44.37 3101200
20130509 44.39 44.78 44.38 44.49 2176000
20130510 44.47 44.78 44.45 44.76 1851200
20130513 44.81 44.93 44.54 44.69 1384800
20130514 44.63 44.94 44.58 44.90 2291200
20130515 44.87 45.15 44.67 45.13 1914800
20130516 44.87 45.28 44.46 44.47 1721200
20130517 44.81 45.30 44.59 45.29 2398400
20130520 45.08 45.34 44.91 45.10 2060400
20130521 45.06 45.37 44.92 45.00 2092800
20130522 45.08 45.21 44.49 44.67 3915600
20130523 44.54 44.72 44.34 44.40 1972400
20130524 44.10 44.12 43.79 44.04 2284000
20130528 44.35 44.81 44.26 44.69 1681600
20130529 44.40 44.51 43.85 43.90 2140400
20130530 43.88 44.39 43.86 44.25 2891600
20130531 44.10 44.48 43.53 43.58 4721200
20130603 43.83 43.98 43.19 43.60 3878000
20130604 43.76 43.79 42.97 43.15 3283600
20130605 43.06 43.22 42.52 42.60 2626400
20130606 42.69 42.83 42.30 42.74 2344000
20130607 43.05 43.44 42.97 43.26 2140400
20130610 43.28 43.31 42.98 43.21 1924400
20130611 42.89 43.72 42.74 43.33 1970000
20130612 43.58 43.70 42.97 42.97 1900000
20130613 43.03 44.03 42.78 43.94 1789200
20130614 43.99 43.99 43.30 43.49 1750000
20130617 43.65 44.25 43.38 43.94 2104800
20130618 43.83 44.37 43.83 44.32 1740000
20130619 44.33 44.67 44.03 44.08 2487600
20130620 43.69 43.69 42.99 43.01 2199600
20130621 43.24 43.49 42.49 43.25 4760800
20130624 43.02 43.21 42.72 42.72 2670400
20130625 43.06 43.33 42.53 43.21 1412000
20130626 43.51 43.67 43.26 43.37 1782400
20130627 43.51 44.08 43.37 44.03 1944000
20130628 43.66 44.10 43.42 43.71 4320400
20130701 43.85 44.33 43.56 43.65 2194400
20130702 43.47 43.99 43.31 43.42 1700400
20130703 43.14 44.30 43.14 43.96 1254000
20130705 44.23 44.76 44.04 44.48 1587200
20130708 45.00 45.26 44.72 44.72 3130000
20130709 44.97 45.06 44.69 44.74 2614000
20130710 44.76 45.22 44.76 45.15 2148400
20130711 45.47 45.69 45.34 45.57 2160000
20130712 45.54 45.92 45.33 45.53 3335200
20130715 45.42 45.91 45.31 45.62 1850800
20130716 45.69 45.86 45.38 45.51 1821600
20130717 45.74 45.88 45.40 45.48 1530800
20130718 45.59 45.99 45.49 45.81 1803200
20130719 45.81 45.97 45.56 45.89 2450000
20130722 46.03 46.19 45.72 46.08 1568000
20130723 46.82 46.82 45.61 45.94 1557200
20130724 46.14 46.32 45.89 46.01 1353200
20130725 45.88 46.42 45.78 46.35 1355600
20130726 45.97 46.42 45.85 46.40 1974400
20130729 46.19 46.44 46.01 46.20 2026000
20130730 46.50 46.50 46.03 46.26 3120800
20130731 47.87 49.94 47.87 48.12 9736400
20130801 48.29 48.71 48.15 48.44 3778400
20130802 48.50 49.10 48.22 49.09 3183600
20130805 48.89 50.26 48.85 50.17 3501200
20130806 50.22 50.65 50.09 50.40 3492000
20130807 50.47 50.60 50.05 50.48 2394800
20130808 50.79 50.92 50.22 50.58 2238000
20130809 50.56 50.80 50.22 50.56 1128800
20130812 50.38 50.86 50.13 50.74 1569600
20130813 50.71 51.12 50.29 50.77 1005600
20130814 50.82 50.82 50.33 50.50 1688000
20130815 50.04 50.07 49.47 49.62 3138000
20130816 49.53 50.00 49.53 49.67 1981200
20130819 49.60 50.02 49.26 49.41 2277600
20130820 49.38 49.76 49.18 49.58 1371600
20130821 49.24 49.62 49.03 49.15 1513200
20130822 49.22 49.99 49.16 49.56 1915600
20130823 49.80 49.95 49.60 49.74 2346800
20130826 49.53 49.90 49.37 49.40 1233200
20130827 48.85 49.11 48.19 48.25 1731600
20130828 48.40 48.53 48.09 48.11 1348000
20130829 47.87 48.44 47.40 48.18 1976400
20130830 48.19 48.29 47.92 48.13 2025200
20130903 48.93 49.58 48.03 48.27 2588800
20130904 48.19 48.88 47.94 48.85 2645200
20130905 46.54 48.96 46.35 48.85 1361600
20130906 49.08 49.60 48.37 49.28 2492800
20130909 49.33 49.78 49.18 49.76 1860800
20130910 49.94 50.06 49.55 49.99 2121200
20130911 49.88 50.67 49.79 50.53 1440000
20130912 50.29 50.76 50.00 50.08 1643200
20130913 50.27 50.43 49.92 50.19 1103600
20130916 50.62 50.75 50.31 50.62 1430000
20130917 50.67 51.13 50.51 50.96 1458400
20130918 51.13 51.58 50.60 51.47 1929600
20130919 51.55 51.60 50.97 50.97 1468400
20130920 51.03 51.30 50.56 50.92 5300800
20130923 51.39 51.39 50.44 50.45 2594400
20130924 50.58 51.10 50.28 50.90 2550800
20130925 50.91 51.08 50.51 50.71 1989200
20130926 50.74 50.85 50.31 50.47 1818400
20130927 50.31 50.57 50.15 50.54 1446000
20130930 50.23 50.61 50.03 50.53 1942000
20131001 50.69 51.27 50.53 51.27 1976800
20131002 50.90 51.08 50.38 50.90 2303600
20131003 50.70 50.81 50.04 50.16 2044800
20131004 50.16 50.64 50.06 50.50 1418000
20131007 50.02 50.20 49.69 49.71 1764000
20131008 49.60 49.94 49.25 49.27 1896800
20131009 49.52 49.66 48.95 49.18 2056000
20131010 49.74 50.26 49.46 50.21 1723600
20131011 49.81 50.87 49.81 50.87 1182800
20131014 50.67 51.24 50.58 51.19 1232000
20131015 51.03 51.23 50.85 50.97 1425600
20131016 51.29 51.86 51.19 51.85 1771200
20131017 51.63 52.15 51.56 52.12 1663200
20131018 52.19 52.44 52.06 52.31 1576400
20131021 52.26 52.69 52.15 52.69 1376400
20131022 52.90 53.19 52.60 53.12 1224000
20131023 52.88 53.06 52.47 52.68 930800
20131024 52.97 52.97 52.53 52.80 926400
20131025 52.51 53.15 52.49 53.15 1477200
20131028 53.38 53.56 53.02 53.33 1672400
20131029 53.72 54.00 53.06 53.32 3224000
20131030 52.75 53.29 52.38 52.60 3163600
20131031 52.54 52.65 52.28 52.37 4135200
20131101 52.42 52.51 52.13 52.42 1978400
20131104 52.55 52.75 52.35 52.55 1253200
20131105 52.21 52.40 52.03 52.35 2106400
20131106 52.19 52.67 52.19 52.65 1272400
20131107 52.90 52.90 51.87 51.93 1298000
20131108 51.90 52.83 51.82 52.81 1682800
20131111 52.70 52.83 52.51 52.69 923200
20131112 52.45 52.85 52.22 52.81 1771600
20131113 52.47 53.61 52.43 53.60 2078400
20131114 53.78 54.03 53.47 53.60 1682400
20131115 53.47 54.34 53.40 54.31 2509200
20131118 54.25 54.81 54.24 54.74 2155600
20131119 54.75 55.26 54.49 54.52 2215600
20131120 54.44 54.78 54.01 54.15 1477200
20131121 54.60 55.05 54.37 54.99 1825200
20131122 55.18 55.29 54.89 55.06 1814800
20131125 55.35 55.37 54.72 54.75 1808800
20131126 55.17 55.30 54.83 55.13 2841200
20131127 58.19 58.19 55.15 55.38 1280400
20131129 55.13 55.56 54.93 54.94 1581200
20131202 55.24 55.69 54.97 55.50 3694400
20131203 55.12 55.64 54.99 55.05 1991200
20131204 54.64 55.06 54.10 54.56 1326400
20131205 54.49 54.67 54.13 54.14 1501200
20131206 54.69 55.60 54.24 55.58 1869600
20131209 56.21 56.44 55.13 55.56 1463200
20131210 55.29 55.83 55.29 55.56 1540400
20131211 55.45 55.72 55.13 55.19 1782000
20131212 55.47 56.22 55.17 55.99 2684400
20131213 56.38 56.38 55.77 55.92 1712800
20131216 56.03 56.81 56.03 56.69 2362000
20131217 56.84 57.00 55.96 56.61 1259300
20131218 56.59 57.47 55.90 57.47 1160800
20131219 57.53 57.84 57.19 57.27 1045800
20131220 57.47 58.06 57.16 57.83 2330800
20131223 58.04 58.44 57.87 58.39 945200
20131224 58.52 58.52 58.22 58.37 277100
20131226 58.52 59.00 58.28 58.88 754000
20131227 59.07 59.12 58.56 58.61 555600
20131230 58.59 58.97 58.50 58.72 557200
20131231 58.78 59.28 58.78 59.05 550300
20140102 59.05 59.22 57.99 58.20 1028800
20140103 58.17 58.40 57.93 58.04 1082500
20140106 58.12 58.42 57.82 58.11 1323300
20140107 58.30 58.51 58.21 58.40 627400
20140108 58.34 58.82 58.07 58.71 1195500
20140109 58.76 58.97 58.43 58.61 574400
20140110 58.80 58.80 57.90 58.30 1133600
20140113 57.96 58.46 57.19 57.39 881300
20140114 57.60 58.16 57.27 57.98 1074200
20140115 57.98 58.10 57.65 57.80 950700
20140116 57.66 57.84 57.30 57.39 1208500
20140117 57.16 57.53 56.66 57.25 1796100
20140121 57.47 57.80 56.75 57.12 1678000
20140122 57.47 58.47 57.22 58.39 1172900
20140123 57.72 58.47 57.46 57.75 1649800
20140124 57.40 57.43 56.34 56.40 1715700
20140127 55.58 56.62 55.58 55.90 1666100
20140128 55.97 56.88 55.81 56.78 1028300
20140129 56.51 56.94 56.18 56.21 1196000
20140130 56.58 57.22 56.36 56.78 1043100
20140131 53.68 56.28 53.68 56.05 2271800
20140203 56.39 56.48 54.33 54.40 1632900
20140204 54.54 55.72 54.36 55.52 1256500
20140205 55.38 55.85 54.62 55.73 1351900
20140206 55.03 55.99 54.43 54.85 2163900
20140207 55.28 55.59 54.88 55.23 1796500
20140210 54.87 55.00 54.04 54.78 3741400
20140211 54.55 55.61 54.09 55.55 2622700
20140212 55.69 56.09 55.18 55.86 2278800
20140213 55.58 56.31 55.36 56.09 2038000
20140214 55.88 56.33 55.81 56.12 1181100
20140218 56.06 57.12 56.03 57.01 1402500
20140219 56.92 57.33 56.65 56.97 1065900
20140220 57.04 57.37 56.75 57.18 908000
20140221 57.38 57.86 57.03 57.37 1189200
20140224 56.95 58.08 56.75 57.56 1292000
20140225 57.42 57.80 57.23 57.50 851500
20140226 57.73 58.02 57.47 57.64 767100
20140227 57.66 58.34 57.49 57.99 886000
20140228 58.07 58.33 57.61 58.05 1122600
20140303 57.69 57.89 57.27 57.63 818500
20140304 58.25 59.29 58.25 59.18 1007000
20140305 58.98 59.16 58.24 58.28 1173300
20140306 58.24 58.83 58.19 58.66 884600
20140307 58.98 59.12 58.55 58.78 898300
20140310 58.73 58.94 58.45 58.65 708100
20140311 58.78 58.93 58.46 58.63 501900
20140312 58.24 58.71 58.02 58.62 586900
20140313 58.77 58.92 57.21 57.46 1135100
20140314 57.44 57.98 57.22 57.24 966600
20140317 57.50 58.43 57.50 58.17 1089500
20140318 58.06 58.74 57.89 58.43 887100
20140319 58.28 58.72 57.73 58.11 875100
20140320 57.88 58.45 57.77 58.44 616600
20140321 59.16 59.16 57.50 57.75 2076500
20140324 58.01 58.12 56.35 56.58 1194000
20140325 55.76 57.00 55.76 56.32 1052500
20140326 56.43 56.63 55.68 55.69 786300
20140327 55.87 56.17 55.37 55.41 1756400
20140328 55.72 56.36 55.50 55.89 1112000
20140331 56.08 57.38 56.08 56.69 1987600
20140401 57.05 57.33 56.62 57.29 965700
20140402 57.33 57.80 57.15 57.68 1427300
20140403 57.82 57.97 57.71 57.76 1442000
20140404 58.07 58.30 57.22 57.30 2005200
20140407 56.99 57.33 56.05 56.43 2598600
20140408 56.49 57.03 56.35 56.76 1172600
20140409 56.75 57.12 56.45 57.04 959200
20140410 56.94 57.18 55.80 55.80 1075600
20140411 55.31 55.91 54.92 55.05 1248800
20140414 55.39 55.79 54.91 55.53 952300
20140415 55.70 56.33 55.33 56.21 914200
20140416 56.74 57.24 56.44 57.12 1032300
20140417 56.98 57.93 56.67 57.58 1162900
20140421 57.67 57.74 57.00 57.18 808700
20140422 57.00 57.41 56.80 57.08 870800
20140423 56.95 57.18 56.53 56.61 1200900
20140424 57.10 57.29 56.51 56.67 1231200
20140425 56.62 56.69 55.87 55.89 1322100
20140428 56.05 57.09 55.81 56.79 3529600
20140429 57.17 57.63 56.96 57.50 1699300
20140430 58.08 60.81 57.00 60.78 3977300
20140501 60.79 61.05 60.16 60.91 2121000
20140502 61.29 61.74 60.84 61.58 1543000
20140505 61.17 61.75 60.70 61.74 1185300
20140506 61.70 61.74 61.21 61.53 957100
20140507 61.51 61.77 60.97 61.69 1293300
20140508 61.51 62.27 61.21 61.53 1088100
20140509 61.51 61.71 60.82 61.00 1710000
20140512 61.08 61.74 61.00 61.60 1706300
20140513 61.67 61.67 61.25 61.27 915000
20140514 61.20 61.33 60.38 60.49 906100
20140515 60.80 60.80 59.45 59.69 1001100
20140516 59.84 59.84 58.93 59.48 3914800
20140519 59.38 60.05 59.34 59.88 650300
20140520 59.88 60.00 59.19 59.23 825800
20140521 59.36 59.58 59.20 59.30 751900
20140522 59.20 59.48 58.76 59.29 922800
20140523 59.55 59.90 59.25 59.83 691300
20140527 59.72 60.42 59.72 60.19 644800
20140528 60.15 60.27 59.80 59.89 792400
20140529 59.97 60.37 59.86 60.29 508200
20140530 60.50 60.64 59.85 60.11 714900
20140602 60.09 60.51 59.85 60.43 538900
20140603 60.29 61.01 60.11 60.95 1106300
20140604 60.71 60.93 60.58 60.78 696700
20140605 60.82 61.19 60.26 61.07 685600
20140606 61.35 61.49 60.77 61.20 828800
20140609 61.07 61.50 60.99 61.24 625400
20140610 60.92 61.37 60.53 60.84 703900
20140611 60.78 60.89 60.23 60.45 734000
20140612 60.37 60.50 59.36 59.54 951800
20140613 59.71 60.14 59.50 59.91 602700
20140616 59.82 60.04 59.36 59.52 695000
20140617 59.46 59.83 59.19 59.67 932900
20140618 59.66 60.33 59.32 60.18 808000
20140619 60.12 60.22 59.66 60.20 929400
20140620 60.44 60.58 60.10 60.41 2459900
20140623 60.29 60.41 59.84 60.31 484300
20140624 60.06 60.57 59.91 59.96 546500
20140625 59.95 60.73 59.81 60.61 712700
20140626 60.87 60.87 60.41 60.62 689700
20140627 60.38 60.48 60.10 60.38 861300
20140630 60.21 60.35 59.85 60.32 850200
20140701 60.62 61.52 60.57 61.21 949900
20140702 61.18 61.21 60.50 60.70 1075900
20140703 60.77 61.09 60.50 61.08 491500
20140707 60.74 60.95 60.46 60.84 1136100
20140708 60.91 61.00 60.68 60.86 813800
20140709 61.00 61.13 60.72 60.96 704200
20140710 60.63 61.01 60.35 60.91 762300
20140711 60.99 61.24 59.68 61.22 628900
20140714 61.42 61.53 61.16 61.51 756100
20140715 61.26 61.93 61.26 61.90 869000
20140716 62.00 62.19 61.86 62.04 829000
20140717 61.85 62.37 61.70 61.95 870700
20140718 62.28 63.01 61.83 62.87 1101600
20140721 62.68 63.10 62.50 62.65 1021600
20140722 62.85 62.96 62.36 62.66 847400
20140723 62.47 62.70 62.27 62.38 597700
20140724 62.55 62.95 62.55 62.78 788200
20140725 62.66 62.88 62.46 62.67 540400
20140728 62.46 62.69 62.02 62.35 902700
20140729 62.23 62.74 62.03 62.36 969800
20140730 61.46 62.68 61.31 62.55 1430600
20140731 62.74 62.74 61.60 61.67 1213700
20140801 61.56 61.97 61.31 61.44 1487500
20140804 61.44 61.59 60.94 61.41 1309500
20140805 61.11 61.35 60.70 60.85 1211600
20140806 60.72 61.52 60.54 61.27 1605700
20140807 61.41 61.60 60.70 60.82 984000
20140808 60.82 61.49 60.80 61.39 1056300
20140811 61.39 61.85 61.37 61.67 679700
20140812 61.49 61.79 61.30 61.52 652500
20140813 61.79 62.13 61.64 62.00 855100
20140814 62.09 62.47 62.00 62.37 698300
20140815 62.83 63.17 62.14 62.72 2672200
20140818 63.00 63.57 62.78 63.52 754400
20140819 63.49 63.93 63.30 63.92 642100
20140820 63.71 64.36 63.56 64.30 814300
20140821 64.17 64.47 64.08 64.22 900300
20140822 64.39 64.41 64.02 64.23 713000
20140825 64.59 64.77 64.36 64.53 599000
20140826 64.48 64.81 64.40 64.44 620500
20140827 64.39 64.53 63.95 64.17 760000
20140828 64.14 64.49 63.94 64.35 716200
20140829 64.68 64.68 63.98 64.47 815300
20140902 64.57 64.80 64.21 64.65 1062500
20140903 64.88 65.16 64.70 65.05 891000
20140904 65.16 65.80 65.12 65.24 914900
20140905 65.12 65.66 65.12 65.62 848300
20140908 65.44 66.02 65.25 65.49 690500
20140909 65.34 65.55 64.97 64.99 713700
20140910 64.97 65.49 64.96 65.29 676000
20140911 65.12 65.43 65.03 65.28 676600
20140912 65.12 65.36 64.53 64.94 783700
20140915 65.14 65.23 64.70 65.02 667100
20140916 64.83 65.26 64.61 65.18 851400
20140917 65.22 65.49 64.82 65.15 653700
20140918 65.28 65.62 65.15 65.54 543800
20140919 65.87 66.11 65.45 65.70 1298600
20140922 65.54 65.65 64.73 64.93 708700
20140923 65.02 65.16 64.45 64.48 838300
20140924 64.60 65.59 64.49 65.48 952700
20140925 65.43 65.50 64.00 64.01 1058000
20140926 63.93 64.51 63.79 64.35 741900
20140929 63.70 64.63 63.46 64.53 671200
20140930 64.55 65.12 64.42 64.64 881000
20141001 64.58 64.70 64.04 64.32 1009300
20141002 64.27 64.81 64.03 64.35 782500
20141003 64.58 65.34 64.55 65.14 825200
20141006 65.29 65.52 64.47 64.50 1342000
20141007 64.09 64.26 63.14 63.19 1181100
20141008 63.32 64.85 63.30 64.80 1614400
20141009 64.52 64.76 63.56 63.67 1033900
20141010 63.61 64.31 62.87 62.92 1592400
20141013 62.72 63.31 62.36 62.36 1270300
20141014 62.92 63.40 62.52 62.97 915600
20141015 62.00 62.58 60.87 61.73 1775000
20141016 60.60 61.85 60.55 61.71 1305900
20141017 62.13 63.07 61.94 62.77 1368200
20141020 62.66 62.97 62.25 62.91 972700
20141021 63.17 64.59 63.11 64.55 1931900
20141022 64.86 64.92 64.14 64.18 1204300
20141023 64.92 65.48 64.66 65.09 1464300
20141024 65.42 66.28 64.81 66.04 942100
20141027 66.03 66.68 65.75 66.12 900400
20141028 66.32 67.27 66.10 67.26 1270300
20141029 68.76 69.94 67.54 67.69 1985600
20141030 67.66 68.89 67.60 68.57 1204300
20141031 70.07 70.07 69.01 69.48 1517500
20141103 69.62 69.96 69.46 69.67 1035800
20141104 69.70 70.18 69.13 69.15 1296300
20141105 70.25 70.25 69.31 69.88 1207600
20141106 70.04 70.22 69.87 69.98 1009800
20141107 70.17 70.21 69.35 69.46 1106300
20141110 69.39 70.08 69.28 70.07 1608300
20141111 70.03 70.19 69.70 69.84 912400
20141112 69.50 70.02 69.50 69.85 946800
20141113 70.09 70.42 69.72 70.37 1260400
20141114 70.62 70.62 69.99 70.09 897100
20141117 69.87 70.53 69.84 70.31 957300
20141118 70.22 70.85 70.03 70.50 790300
20141119 70.47 70.56 70.19 70.41 1086800
20141120 70.21 70.51 69.82 70.43 1034100
20141121 71.21 71.21 69.94 70.06 2197900
20141124 70.35 70.68 70.08 70.63 1044500
20141125 70.87 71.15 70.41 70.49 1199000
20141126 70.60 71.00 70.48 70.90 982300
20141128 71.47 71.92 71.37 71.49 1054500
20141201 71.22 71.45 71.01 71.21 1556000
20141202 71.22 71.54 71.06 71.26 1063500
20141203 71.24 71.50 70.87 71.47 1277600
20141204 71.54 71.85 70.76 70.90 1253100
20141205 71.09 71.37 70.94 71.37 1537600
20141208 70.02 71.50 70.02 70.79 1880800
20141209 70.05 70.79 69.62 70.47 1457200
20141210 70.24 70.55 69.35 69.44 1556300
20141211 69.59 70.60 69.57 69.93 1130900
20141212 69.10 70.00 68.35 68.35 1565800
20141215 68.88 69.22 68.05 68.97 1452000
20141216 68.90 69.94 68.67 68.76 1477700
20141217 68.67 70.14 68.34 70.05 1204100
20141218 70.91 71.69 70.01 71.69 1392500
20141219 71.64 72.13 70.96 71.32 3281800
20141222 71.66 72.42 71.64 72.37 937600
20141223 72.76 73.27 72.40 73.03 1165600
20141224 73.24 73.25 72.62 72.65 789400
20141226 72.72 73.14 72.47 72.55 520700
20141229 72.23 72.53 72.23 72.34 624500
20141230 72.12 72.33 71.94 72.00 65000
20141231 72.15 72.42 70.94 70.97 774800