20000103 5.45 5.45 5.27 5.27 635899
20000104 5.29 5.45 5.16 5.16 347450
20000105 5.16 5.29 5.14 5.24 368990
20000106 5.24 5.27 5.16 5.27 155463
20000107 5.29 5.30 5.24 5.30 263163
20000110 5.29 5.29 5.13 5.21 293132
20000111 5.22 5.22 5.13 5.13 206972
20000112 5.14 5.27 5.13 5.22 294068
20000113 5.22 5.24 5.06 5.19 246305
20000114 5.21 5.22 5.11 5.13 183558
20000118 5.09 5.19 5.05 5.13 462642
20000119 5.13 5.29 5.13 5.24 580644
20000120 5.27 5.27 5.09 5.22 299687
20000121 5.24 5.27 5.19 5.19 632153
20000124 5.16 5.22 4.93 4.93 830696
20000125 4.93 5.00 4.93 4.98 265972
20000126 5.00 5.03 4.97 4.98 125494
20000127 5.03 5.16 4.89 4.90 269719
20000128 4.87 5.03 4.87 4.93 448594
20000131 4.93 4.97 4.87 4.90 435483
20000201 4.95 4.97 4.87 4.87 237877
20000202 4.90 4.90 4.82 4.82 419562
20000203 4.85 4.87 4.76 4.85 363371
20000204 4.85 5.00 4.85 4.98 211654
20000207 5.05 5.05 4.93 4.95 140478
20000208 4.89 5.03 4.85 4.85 427054
20000209 4.87 4.87 4.72 4.74 503849
20000210 4.89 4.89 4.32 4.34 10468451
20000211 4.34 4.37 4.13 4.15 1145367
20000214 4.02 4.02 3.94 3.97 1857125
20000215 3.97 3.97 3.84 3.86 4308005
20000216 3.84 3.84 3.80 3.84 1608946
20000217 3.84 3.94 3.80 3.84 2152129
20000218 3.84 3.84 3.74 3.76 1108843
20000222 3.80 3.84 3.78 3.84 848490
20000223 3.84 3.84 3.78 3.82 708948
20000224 3.84 3.84 3.66 3.70 918729
20000225 3.70 3.70 3.65 3.68 578771
20000228 3.68 3.72 3.66 3.68 536628
20000229 3.70 3.70 3.66 3.68 463579
20000301 3.68 3.70 3.62 3.68 1211860
20000302 3.68 3.68 3.58 3.60 726742
20000303 3.58 3.62 3.52 3.60 743599
20000306 3.68 3.68 3.52 3.54 852236
20000307 3.54 3.54 3.38 3.38 1520913
20000308 3.41 3.60 3.41 3.58 1308322
20000309 3.60 3.70 3.58 3.70 6181050
20000310 3.74 3.78 3.65 3.65 5007587
20000313 3.65 3.76 3.65 3.68 1069509
20000314 3.72 3.74 3.65 3.66 1726948
20000315 3.66 3.86 3.66 3.80 2810505
20000316 3.80 3.92 3.78 3.82 5212686
20000317 3.80 4.04 3.78 4.02 6755139
20000320 4.04 4.07 3.89 4.02 2360974
20000321 4.02 4.04 3.94 4.02 513214
20000322 4.02 4.10 3.97 4.00 2290735
20000323 3.97 4.07 3.97 4.07 1256814
20000324 4.10 4.34 4.00 4.34 9073969
20000327 4.32 4.34 4.13 4.20 929031
20000328 4.23 4.26 4.08 4.08 408324
20000329 4.13 4.18 4.10 4.18 905617
20000330 4.23 4.32 4.23 4.28 1154733
20000331 4.31 4.37 4.13 4.13 3228194
20000403 4.13 4.26 4.10 4.23 1881474
20000404 4.23 4.28 4.13 4.28 1165971
20000405 4.26 4.26 4.16 4.18 689281
20000406 4.18 4.23 4.15 4.16 691154
20000407 4.16 4.32 4.16 4.32 1084493
20000410 4.34 4.37 4.18 4.18 603121
20000411 4.18 4.18 4.07 4.08 861601
20000412 4.10 4.13 4.02 4.10 1225908
20000413 4.16 4.26 4.15 4.24 1791568
20000414 4.40 4.40 4.18 4.31 2065969
20000417 4.31 4.31 4.16 4.24 1341101
20000418 4.23 4.28 4.20 4.28 572215
20000419 4.28 4.28 4.16 4.23 492611
20000420 4.23 4.23 4.10 4.20 296878
20000424 4.23 4.23 3.84 3.98 4495309
20000425 4.00 4.04 3.89 3.94 3157955
20000426 3.94 4.16 3.94 4.16 12879060
20000427 4.16 4.52 4.15 4.52 7537135
20000428 4.48 4.63 4.42 4.52 3346196
20000501 4.50 4.52 4.47 4.47 2653169
20000502 4.47 4.52 4.47 4.48 1897395
20000503 4.48 4.68 4.47 4.68 2813314
20000504 4.66 5.19 4.66 5.16 6766377
20000505 5.09 5.21 5.05 5.21 1772838
20000508 5.16 5.21 5.13 5.14 1091049
20000509 5.14 5.21 5.11 5.13 874712
20000510 5.16 5.21 5.06 5.16 705202
20000511 5.16 5.43 5.16 5.41 2183035
20000512 5.45 5.67 5.43 5.54 1734440
20000515 5.54 5.54 5.29 5.33 1313005
20000516 5.37 5.53 5.37 5.48 1057334
20000517 5.46 5.53 5.45 5.51 1137875
20000518 5.51 5.54 5.51 5.54 625597
20000519 5.51 5.51 5.38 5.38 457960
20000522 5.35 5.45 5.35 5.41 1098541
20000523 5.37 5.45 5.37 5.41 474817
20000524 5.41 5.41 5.14 5.27 674296
20000525 5.29 5.29 5.13 5.13 474817
20000526 5.13 5.16 5.05 5.16 1051715
20000530 5.16 5.27 5.14 5.22 668677
20000531 5.24 5.43 5.13 5.13 708948
20000601 5.14 5.33 5.14 5.27 609676
20000602 5.29 5.63 5.29 5.57 1121954
20000605 5.63 5.67 5.59 5.64 1852442
20000606 5.64 5.64 5.51 5.51 510405
20000607 5.53 5.53 5.48 5.51 668677
20000608 5.54 5.54 5.38 5.38 368990
20000609 5.38 5.43 5.35 5.35 762330
20000612 5.37 5.38 5.30 5.33 472007
20000613 5.33 5.37 5.33 5.35 477627
20000614 5.35 5.37 5.29 5.29 1175336
20000615 5.29 5.29 5.16 5.16 1399165
20000616 5.13 5.21 5.03 5.03 1165034
20000619 5.09 5.14 5.06 5.11 269719
20000620 5.13 5.19 4.93 4.93 389593
20000621 4.93 4.97 4.93 4.97 1327053
20000622 4.95 4.97 4.76 4.76 773568
20000623 4.81 4.81 4.64 4.74 1350466
20000626 4.71 4.82 4.71 4.74 1377625
20000627 4.72 4.97 4.72 4.90 1126637
20000628 4.93 5.11 4.90 5.11 452340
20000629 5.11 5.11 5.05 5.05 274401
20000630 5.00 5.06 4.82 4.82 792298
20000703 4.85 4.95 4.82 4.93 240686
20000705 4.97 5.05 4.89 4.90 597502
20000706 4.93 4.97 4.87 4.89 444848
20000707 4.90 4.97 4.81 4.82 983349
20000710 4.85 4.85 4.76 4.79 734234
20000711 4.76 4.87 4.72 4.87 4898951
20000712 4.87 4.97 4.87 4.95 1777520
20000713 4.98 5.09 4.97 5.09 708011
20000714 5.06 5.09 4.90 4.93 463579
20000717 4.93 4.93 4.87 4.89 966491
20000718 4.93 4.93 4.68 4.68 895316
20000719 4.71 4.81 4.68 4.81 1842140
20000720 4.81 4.82 4.79 4.81 1563993
20000721 4.81 4.81 4.64 4.79 692090
20000724 4.81 4.82 4.72 4.79 559104
20000725 4.82 4.90 4.74 4.87 729551
20000726 4.93 4.93 4.82 4.82 900935
20000727 4.90 4.93 4.89 4.90 405514
20000728 4.90 4.90 4.76 4.85 740789
20000731 4.87 5.03 4.81 4.97 2158685
20000801 5.00 5.16 5.00 5.11 575025
20000802 5.13 5.13 4.98 5.03 1375752
20000803 5.03 5.09 4.97 5.05 1911443
20000804 5.03 5.11 4.97 5.00 619042
20000807 5.09 5.11 5.03 5.05 766076
20000808 5.11 5.27 5.06 5.22 827886
20000809 5.22 5.35 5.19 5.35 342767
20000810 5.30 5.37 5.22 5.29 1228718
20000811 5.27 5.37 5.27 5.37 351196
20000814 5.38 5.46 5.37 5.38 1041413
20000815 5.41 5.43 5.35 5.37 822267
20000816 5.37 5.41 5.33 5.35 1697916
20000817 5.38 5.64 5.38 5.61 2950983
20000818 5.61 5.72 5.54 5.54 2281369
20000821 5.57 5.61 5.53 5.57 1622994
20000822 5.57 5.71 5.57 5.71 423308
20000823 5.67 5.71 5.54 5.57 1586470
20000824 5.57 5.64 5.57 5.64 479500
20000825 5.69 5.71 5.64 5.67 331529
20000828 5.69 5.71 5.54 5.59 474817
20000829 5.64 6.05 5.64 5.87 1841204
20000830 5.96 6.05 5.89 5.93 2783346
20000831 5.93 6.01 5.89 5.93 1228718
20000901 5.89 5.93 5.81 5.87 514151
20000905 5.89 5.93 5.87 5.91 536628
20000906 5.96 6.01 5.91 5.96 951507
20000907 5.93 5.96 5.87 5.91 232258
20000908 5.91 5.91 5.81 5.83 435483
20000911 5.83 5.83 5.69 5.69 388657
20000912 5.69 5.79 5.67 5.75 1851505
20000913 5.79 5.89 5.79 5.85 563787
20000914 5.83 5.85 5.79 5.83 501040
20000915 5.77 5.79 5.72 5.75 1131320
20000918 5.75 5.75 5.59 5.59 785743
20000919 5.59 5.59 5.38 5.38 2178352
20000920 5.43 5.59 5.41 5.57 587200
20000921 5.59 5.59 5.35 5.37 794171
20000922 5.33 5.33 5.13 5.14 1954523
20000925 5.19 5.29 5.19 5.29 554421
20000926 5.29 5.29 5.21 5.22 330593
20000927 5.22 5.51 5.22 5.38 644328
20000928 5.38 5.41 5.27 5.35 1427261
20000929 5.35 5.35 5.22 5.27 1446928
20001002 5.27 5.27 5.19 5.21 664931
20001003 5.24 5.29 5.22 5.22 1117272
20001004 5.24 5.43 5.21 5.38 524453
20001005 5.35 5.41 5.35 5.38 932777
20001006 5.43 5.43 5.21 5.22 559104
20001009 5.21 5.27 5.21 5.24 175130
20001010 5.27 5.27 5.21 5.21 182622
20001011 5.19 5.27 5.19 5.22 250988
20001012 5.22 5.24 5.21 5.21 559104
20001013 5.27 5.27 5.22 5.24 691154
20001016 5.27 5.37 5.27 5.37 387720
20001017 5.37 5.37 5.27 5.33 862537
20001018 5.29 5.37 5.21 5.33 442039
20001019 5.35 5.35 5.21 5.22 799790
20001020 5.21 5.22 5.16 5.16 789489
20001023 5.19 5.43 5.19 5.38 359625
20001024 5.41 5.81 5.41 5.77 1506865
20001025 5.75 5.83 5.63 5.63 1157542
20001026 5.67 5.93 5.64 5.93 885014
20001027 5.96 5.99 5.85 5.91 534755
20001030 5.91 6.05 5.83 6.03 1568676
20001031 6.07 6.45 6.07 6.45 2542659
20001101 6.37 6.55 6.35 6.49 1717583
20001102 6.51 6.51 6.25 6.25 1135066
20001103 6.29 6.31 6.20 6.25 500103
20001106 6.31 6.33 6.27 6.31 1254941
20001107 6.35 6.37 6.27 6.33 1318624
20001108 6.35 6.37 6.29 6.33 589073
20001109 6.31 6.33 6.23 6.31 895316
20001110 6.27 6.37 6.27 6.33 2403117
20001113 6.29 6.35 6.17 6.35 982412
20001114 6.39 6.57 6.37 6.51 656502
20001115 6.49 6.49 6.33 6.41 670550
20001116 6.37 6.45 6.31 6.35 319354
20001117 6.39 6.53 6.37 6.51 839124
20001120 6.53 6.53 6.39 6.43 331529
20001121 6.45 6.47 6.43 6.45 278147
20001122 6.45 6.47 6.37 6.41 358688
20001124 6.45 6.55 6.45 6.49 768885
20001127 6.53 6.67 6.53 6.57 2025699
20001128 6.57 6.59 6.49 6.55 929967
20001129 6.61 6.69 6.57 6.69 2381577
20001130 6.73 6.75 6.65 6.71 5611644
20001201 6.73 6.77 6.71 6.73 2327259
20001204 6.69 6.73 6.61 6.67 679916
20001205 6.59 6.73 6.59 6.61 2427467
20001206 6.63 6.67 6.31 6.35 1072319
20001207 6.35 6.35 6.23 6.31 953380
20001208 6.35 6.65 6.29 6.65 1619248
20001211 6.65 6.91 6.61 6.89 1222162
20001212 6.89 7.03 6.87 6.93 911237
20001213 6.95 6.95 6.53 6.57 793235
20001214 6.63 6.63 6.23 6.39 1029238
20001215 6.33 6.35 6.25 6.25 805410
20001218 6.31 6.31 6.17 6.23 662122
20001219 6.23 6.25 6.12 6.15 1568676
20001220 6.07 6.09 5.85 5.87 768885
20001221 5.87 6.19 5.77 6.19 1244639
20001222 6.23 6.67 6.23 6.67 1854315
20001226 6.63 6.77 6.59 6.75 1047032
20001227 6.69 6.97 6.65 6.97 1814981
20001228 6.97 7.53 6.93 7.37 1740059
20001229 7.35 7.35 6.85 6.85 1381371
20010102 6.85 6.85 6.57 6.61 2229861
20010103 6.69 7.05 6.61 7.05 1495627
20010104 7.01 7.09 6.91 6.97 1313941
20010105 6.91 6.91 6.55 6.55 1148177
20010108 6.61 6.71 6.57 6.57 1003952
20010109 6.67 7.03 6.65 6.91 751091
20010110 7.01 7.03 6.69 6.89 1281163
20010111 6.81 6.93 6.73 6.79 401768
20010112 6.79 6.95 6.73 6.95 968365
20010116 6.91 6.93 6.77 6.89 597502
20010117 6.89 7.21 6.89 7.07 1451610
20010118 7.07 7.09 6.85 7.07 1280227
20010119 7.07 7.51 7.07 7.41 1365450
20010122 7.43 7.53 7.37 7.37 3056810
20010123 7.33 7.37 7.09 7.17 994587
20010124 7.17 7.29 7.03 7.07 1937666
20010125 7.13 7.17 7.03 7.09 1700725
20010126 7.17 7.23 7.07 7.19 897189
20010129 7.21 7.27 7.19 7.24 623724
20010130 7.21 7.33 7.21 7.33 1245575
20010131 7.33 7.34 7.21 7.22 671487
20010201 7.27 7.28 7.19 7.22 531945
20010202 7.27 7.36 7.26 7.30 859728
20010205 7.22 7.24 7.13 7.22 1530278
20010206 7.37 7.48 6.53 6.65 6226940
20010207 6.65 6.72 6.47 6.70 2455563
20010208 6.78 6.78 6.66 6.70 1393546
20010209 6.64 6.76 6.64 6.69 898125
20010212 6.69 6.74 6.69 6.74 961809
20010213 6.76 6.82 6.68 6.81 2314148
20010214 6.81 6.86 6.78 6.81 407387
20010215 6.81 7.02 6.81 6.97 1577104
20010216 6.97 6.97 6.85 6.92 1339228
20010220 6.98 7.36 6.97 7.29 2389070
20010221 7.36 7.37 7.11 7.11 1468468
20010222 7.11 7.16 7.07 7.12 1291465
20010223 7.12 7.16 7.02 7.14 833505
20010226 7.10 7.21 7.01 7.05 1300830
20010227 7.05 7.05 6.74 6.75 1542453
20010228 6.79 6.81 6.49 6.73 1434753
20010301 6.71 6.89 6.66 6.86 1767218
20010302 6.84 7.05 6.84 7.05 624661
20010305 7.08 7.33 7.05 7.28 606867
20010306 7.36 7.42 7.36 7.41 1059207
20010307 7.41 7.67 7.40 7.66 1431007
20010308 7.59 7.80 7.21 7.29 2537040
20010309 7.34 7.48 7.31 7.45 3601866
20010312 7.45 7.46 7.26 7.27 956190
20010313 7.29 7.29 7.02 7.26 590946
20010314 7.21 7.22 6.95 6.98 533818
20010315 7.02 7.08 6.94 7.06 1114462
20010316 7.14 7.14 6.65 6.65 1152860
20010319 6.69 6.79 6.52 6.78 919665
20010320 6.76 6.90 6.65 6.73 541310
20010321 6.71 6.71 6.41 6.49 613422
20010322 6.33 6.40 6.16 6.37 868157
20010323 6.39 6.76 6.39 6.73 1775647
20010326 6.69 6.83 6.60 6.61 872839
20010327 6.57 6.92 6.28 6.90 2684074
20010328 6.86 6.87 6.54 6.55 1129446
20010329 6.58 6.97 6.58 6.82 1511548
20010330 6.79 7.28 6.73 7.19 2404990
20010402 7.12 7.24 6.89 6.89 902808
20010403 6.89 6.89 6.65 6.74 1593025
20010404 6.73 7.05 6.69 6.94 1126637
20010405 6.95 7.21 6.95 7.21 1032048
20010406 7.22 7.40 7.17 7.30 1491881
20010409 7.27 7.60 7.27 7.60 3204781
20010410 7.64 7.64 7.46 7.62 1573358
20010411 7.61 7.61 7.43 7.50 1161288
20010412 7.48 7.67 7.48 7.64 681789
20010416 7.61 7.61 7.47 7.50 1530278
20010417 7.54 7.83 7.48 7.74 3009984
20010418 7.74 8.01 7.70 7.81 2537977
20010419 7.89 8.33 7.89 8.23 3398641
20010420 8.25 8.25 7.79 7.85 3882823
20010423 7.90 8.38 7.77 7.80 3070858
20010424 7.75 8.49 7.70 8.40 3795727
20010425 8.40 8.87 8.39 8.78 4528088
20010426 8.77 8.95 8.67 8.95 1294274
20010427 8.92 9.06 8.65 9.06 1945158
20010430 9.06 9.21 8.96 9.07 2576374
20010501 9.03 9.08 8.78 8.96 3143907
20010502 8.97 9.00 8.88 8.92 2413419
20010503 8.94 8.96 8.75 8.83 2665344
20010504 8.84 9.20 8.72 9.20 2099684
20010507 9.13 9.34 9.13 9.31 3051191
20010508 9.29 9.35 9.09 9.23 2532358
20010509 9.23 9.30 9.19 9.23 1294274
20010510 9.35 9.57 9.24 9.41 2211130
20010511 9.38 9.40 9.13 9.17 1792505
20010514 9.25 9.40 9.25 9.37 1929237
20010515 9.37 9.45 9.26 9.29 2241099
20010516 9.29 9.34 9.25 9.32 2809568
20010517 9.37 9.99 9.37 9.78 3590628
20010518 9.71 10.28 9.70 10.17 3353688
20010521 10.20 10.41 10.20 10.40 3527881
20010522 10.40 10.67 10.33 10.54 2750567
20010523 10.57 10.59 10.35 10.35 1535897
20010524 10.38 10.38 9.87 10.09 2117478
20010525 10.17 10.17 9.90 10.06 1295211
20010529 10.06 10.06 9.89 9.95 714567
20010530 9.93 9.96 9.45 9.45 1374815
20010531 9.53 9.90 9.45 9.62 1944221
20010601 9.61 9.72 9.51 9.70 1587406
20010604 9.72 9.83 9.66 9.70 1660455
20010605 9.69 10.44 9.63 10.33 2354418
20010606 10.33 10.44 10.27 10.33 2246718
20010607 10.33 10.33 10.09 10.12 1342037
20010608 10.12 10.22 10.05 10.14 484182
20010611 10.15 10.31 9.91 9.91 1427261
20010612 9.91 9.95 9.61 9.75 1869299
20010613 9.75 10.02 9.67 9.93 1179082
20010614 9.88 9.88 9.63 9.69 994587
20010615 9.69 9.93 9.69 9.82 1860871
20010618 9.82 10.04 9.80 9.93 1513421
20010619 9.93 9.94 9.73 9.75 1017064
20010620 9.74 10.03 9.67 9.93 1542453
20010621 9.87 10.47 9.87 10.44 3723614
20010622 10.25 10.28 9.98 10.21 3856601
20010625 10.08 10.14 9.48 9.64 1778457
20010626 9.72 9.98 9.71 9.94 1554628
20010627 9.94 10.04 9.80 9.90 1036731
20010628 9.92 10.01 9.64 9.71 2909776
20010629 9.69 9.99 9.61 9.85 3275020
20010702 9.82 9.85 9.66 9.73 2022889
20010703 9.73 9.83 9.64 9.82 1253067
20010705 9.85 9.98 9.67 9.87 1204368
20010706 9.79 9.79 9.45 9.53 906554
20010709 9.53 9.60 9.39 9.46 1471277
20010710 9.46 9.46 8.70 8.77 4683550
20010711 8.77 8.99 8.62 8.96 5050667
20010712 9.11 9.16 8.95 9.02 2832045
20010713 9.08 9.58 9.02 9.24 1321434
20010716 9.13 9.15 8.86 8.87 979603
20010717 8.71 9.07 8.68 8.89 1906760
20010718 8.86 8.87 8.68 8.69 1086366
20010719 8.65 8.89 8.65 8.65 957126
20010720 8.65 8.65 8.39 8.44 1675439
20010723 8.44 8.54 8.31 8.34 1281163
20010724 6.57 7.61 6.53 7.44 19499340
20010725 7.64 8.04 7.61 8.01 4656391
20010726 7.98 8.01 7.70 7.93 2777726
20010727 7.91 8.07 7.88 8.01 3708630
20010730 8.01 8.01 7.90 7.94 1851505
20010731 7.96 8.01 7.85 7.88 1386054
20010801 7.96 8.19 7.88 8.00 2190527
20010802 8.06 8.24 7.99 8.18 2452753
20010803 8.18 8.46 8.06 8.19 2226115
20010806 8.26 8.39 8.18 8.23 2145574
20010807 8.18 8.23 8.04 8.12 1809362
20010808 8.14 8.14 8.01 8.02 1588343
20010809 8.02 8.07 8.00 8.04 1268052
20010810 8.01 8.20 7.97 8.10 1893649
20010813 8.10 8.28 7.99 8.17 1905824
20010814 8.14 8.23 7.93 7.95 1441309
20010815 8.01 8.09 7.98 8.05 3220702
20010816 8.04 8.14 7.99 8.12 2590422
20010817 8.12 8.12 8.04 8.09 1257750
20010820 8.02 8.08 7.98 8.06 2841410
20010821 8.06 8.10 7.98 7.98 2788028
20010822 7.98 8.06 7.98 8.02 2958475
20010823 8.02 8.04 7.98 8.01 1380435
20010824 8.02 8.23 7.99 8.18 2773044
20010827 8.18 8.28 8.02 8.04 1186574
20010828 8.04 8.20 8.04 8.04 631216
20010829 8.01 8.16 7.99 8.14 906554
20010830 8.17 8.17 7.95 7.95 1751298
20010831 7.97 8.01 7.94 7.99 978666
20010904 7.94 8.16 7.88 8.12 1092922
20010905 8.12 8.17 7.97 8.17 1348593
20010906 8.18 8.18 8.04 8.12 1254004
20010907 8.09 8.14 7.97 8.08 2111859
20010910 8.01 8.01 7.69 7.69 1860871
20010917 7.45 7.53 7.21 7.42 1195940
20010918 7.42 7.54 7.42 7.52 1165034
20010919 7.59 7.59 6.81 7.09 1065763
20010920 7.13 7.13 6.65 6.65 1357021
20010921 6.05 6.44 6.05 6.19 2569818
20010924 6.27 6.89 6.27 6.84 1995730
20010925 6.81 6.81 6.55 6.55 1662328
20010926 6.61 6.61 6.33 6.34 1203432
20010927 6.36 6.41 6.23 6.30 1400102
20010928 6.31 6.37 6.21 6.33 2056604
20011001 6.21 6.41 5.99 6.31 1525596
20011002 6.23 6.45 6.23 6.42 1794378
20011003 6.50 6.61 6.48 6.53 1184701
20011004 6.53 6.69 6.47 6.62 1941412
20011005 6.55 6.73 6.55 6.65 1141621
20011008 6.57 6.65 6.48 6.56 859728
20011009 6.58 6.58 6.42 6.54 597502
20011010 6.47 6.81 6.47 6.69 1104160
20011011 6.66 6.71 6.59 6.66 1173463
20011012 6.69 6.70 6.55 6.56 1880538
20011015 6.47 6.97 6.46 6.84 2169923
20011016 6.82 7.19 6.82 7.01 1689487
20011017 6.95 7.00 6.86 6.97 1657645
20011018 6.97 6.98 6.85 6.85 944015
20011019 6.86 6.86 6.63 6.79 1895522
20011022 6.79 6.83 6.55 6.55 2316957
20011023 6.56 7.03 6.31 7.00 7752535
20011024 6.98 7.40 6.96 7.37 2242036
20011025 7.30 7.37 7.06 7.33 1279290
20011026 7.33 7.78 7.30 7.74 1513421
20011029 7.70 7.71 7.47 7.52 1254004
20011030 7.52 7.52 7.08 7.18 1190320
20011031 7.24 7.64 7.24 7.49 1837458
20011101 7.49 7.85 7.42 7.62 1016127
20011102 7.61 8.04 7.58 7.98 1457229
20011105 7.58 7.72 7.34 7.54 2557644
20011106 7.51 7.69 7.49 7.69 2402181
20011107 7.69 7.71 7.40 7.49 1141621
20011108 7.49 7.65 7.48 7.61 1342037
20011109 7.61 7.69 7.53 7.53 1643597
20011112 7.43 7.71 7.38 7.69 2606343
20011113 7.67 7.77 7.60 7.70 1823410
20011114 7.73 7.82 7.62 7.69 942142
20011115 7.74 7.82 7.56 7.74 2033191
20011116 7.53 7.56 7.45 7.52 18252828
20011119 7.50 7.76 7.45 7.76 2543596
20011120 7.69 7.78 7.54 7.58 1727884
20011121 7.50 7.56 7.39 7.56 1229654
20011123 7.53 7.64 7.50 7.63 617169
20011126 7.67 7.77 7.50 7.73 4852124
20011127 7.66 7.77 7.62 7.69 2058477
20011128 7.69 7.81 7.59 7.71 2540786
20011129 7.69 7.81 7.69 7.81 1835585
20011130 7.77 7.88 7.77 7.88 2484595
20011203 7.85 8.14 7.85 8.04 5326005
20011204 8.04 8.26 8.04 8.22 3068049
20011205 8.22 8.33 8.10 8.28 3027778
20011206 8.12 8.26 8.12 8.14 1711027
20011207 8.20 8.25 8.01 8.23 1950777
20011210 8.15 8.28 8.12 8.21 2001349
20011211 8.21 8.32 8.18 8.24 1872109
20011212 8.24 8.30 7.84 7.98 6781361
20011213 7.98 8.07 7.80 7.80 2096874
20011214 7.81 7.90 7.74 7.74 1250258
20011217 7.78 8.04 7.78 8.04 3024968
20011218 8.06 8.33 8.06 8.33 2520183
20011219 8.25 8.42 8.20 8.34 3229130
20011220 8.33 8.34 7.85 8.01 2366593
20011221 8.09 8.57 8.09 8.40 4874601
20011224 8.33 8.36 8.31 8.36 805410
20011226 8.34 8.48 8.33 8.39 1463785
20011227 8.39 8.49 8.36 8.36 1331735
20011228 8.41 8.50 8.39 8.44 1613629
20011231 8.49 8.66 8.34 8.52 2358164
20020102 8.47 8.52 8.34 8.46 1992920
20020103 8.46 8.62 8.42 8.57 1608946
20020104 8.54 8.58 8.37 8.44 2308529
20020107 8.36 8.40 8.27 8.30 1796251
20020108 8.37 8.41 8.18 8.38 2181162
20020109 8.42 8.54 8.36 8.50 1426324
20020110 8.49 8.49 8.26 8.27 1169717
20020111 8.27 8.27 7.85 8.08 4456912
20020114 8.08 8.08 7.70 7.77 3005302
20020115 7.77 7.78 7.45 7.68 2495833
20020116 7.68 7.68 7.36 7.37 2048175
20020117 7.43 7.46 7.35 7.44 1654836
20020118 7.41 7.42 7.36 7.39 2961285
20020122 7.37 7.56 7.37 7.44 1627677
20020123 7.44 7.63 7.34 7.58 1253067
20020124 7.61 7.61 7.26 7.39 4881157
20020125 7.39 7.85 7.39 7.68 2563263
20020128 7.72 7.96 7.67 7.89 2031318
20020129 7.83 7.83 7.53 7.69 1817791
20020130 7.66 7.82 7.43 7.76 2591358
20020131 7.77 7.96 7.65 7.94 1379498
20020201 7.90 7.93 7.67 7.76 1125700
20020204 7.76 7.76 7.38 7.69 1776584
20020205 7.64 7.72 7.37 7.72 3782615
20020206 7.72 7.85 7.51 7.51 6816949
20020207 7.52 7.53 7.37 7.45 1732567
20020208 7.53 7.91 7.51 7.84 1589279
20020211 7.85 8.12 7.85 8.12 1859934
20020212 8.13 8.17 8.01 8.01 2257956
20020213 8.01 8.50 8.01 8.49 2620391
20020214 8.49 9.03 8.49 8.57 5808314
20020215 8.52 8.52 8.30 8.34 1308322
20020219 8.17 8.47 8.17 8.44 1414149
20020220 8.44 8.73 8.38 8.67 1890839
20020221 8.67 8.97 8.67 8.73 2482722
20020222 8.81 9.18 8.79 9.13 3642137
20020225 9.16 9.32 9.05 9.05 2610089
20020226 9.05 9.19 9.05 9.13 3117684
20020227 9.18 9.37 9.10 9.12 5148066
20020228 9.12 9.23 8.93 8.96 3590628
20020301 9.03 9.21 8.86 9.07 2727154
20020304 9.11 9.66 9.11 9.55 3226321
20020305 9.58 9.61 9.45 9.52 3432356
20020306 9.45 9.70 9.39 9.48 2485531
20020307 9.53 9.61 9.50 9.60 3157955
20020308 9.61 9.66 9.56 9.63 1886157
20020311 9.59 9.69 9.50 9.65 1154733
20020312 9.65 9.93 9.61 9.76 1175336
20020313 9.76 9.85 9.72 9.77 2012587
20020314 9.69 9.87 9.69 9.81 1945158
20020315 9.88 9.93 9.77 9.77 2023826
20020318 9.77 9.83 9.65 9.77 1691360
20020319 9.77 10.28 9.77 10.22 3266591
20020320 10.22 10.22 9.87 9.87 3018413
20020321 9.87 9.87 9.54 9.80 3536310
20020322 9.74 9.74 9.55 9.60 4203114
20020325 9.67 10.01 9.61 9.80 3894062
20020326 9.81 10.39 9.81 10.17 3282512
20020327 10.18 10.30 10.12 10.23 4139431
20020328 10.25 10.33 10.22 10.25 1936729
20020401 10.25 10.41 10.19 10.36 1993857
20020402 10.37 10.54 10.35 10.41 2240162
20020403 10.39 10.47 10.28 10.30 2511754
20020404 9.85 9.93 9.61 9.62 7695407
20020405 9.59 9.88 9.53 9.78 4974809
20020408 9.79 10.03 9.61 9.91 2706551
20020409 9.90 10.20 9.90 10.09 2124970
20020410 10.06 10.30 10.05 10.23 3474499
20020411 10.23 10.27 9.98 10.13 3173876
20020412 10.15 10.30 10.06 10.28 2790838
20020415 10.22 10.22 9.85 9.98 3342450
20020416 10.01 10.43 10.01 10.28 4239639
20020417 10.20 10.54 10.19 10.47 38891916
20020418 10.47 10.56 10.27 10.29 11820790
20020419 10.25 10.44 10.20 10.34 6433911
20020422 10.34 10.34 10.04 10.06 5912268
20020423 10.03 10.05 9.80 10.01 5106859
20020424 10.01 10.52 10.01 10.43 7370434
20020425 10.39 10.82 10.28 10.74 7542754
20020426 10.74 10.92 10.48 10.92 7506230
20020429 10.88 10.90 10.69 10.83 5810187
20020430 10.81 11.05 10.75 11.05 3860347
20020501 11.01 11.16 10.62 11.06 9091763
20020502 11.06 11.24 10.98 11.18 4681677
20020503 11.15 11.21 10.95 11.15 3965237
20020506 11.05 11.05 10.88 10.91 4356704
20020507 10.91 11.05 10.84 10.84 2448071
20020508 10.76 10.86 10.63 10.78 3536310
20020509 10.78 10.81 10.59 10.68 2375958
20020510 10.68 10.68 10.34 10.39 2869506
20020513 10.39 10.59 10.29 10.58 2451817
20020514 10.64 11.16 10.64 11.14 5701551
20020515 11.11 11.21 10.85 10.95 2431213
20020516 10.95 10.97 10.67 10.70 3120494
20020517 10.72 10.91 10.60 10.88 2810505
20020520 10.88 11.19 10.74 10.99 2994063
20020521 10.99 11.03 10.48 10.52 2379704
20020522 10.52 10.64 10.35 10.59 2641931
20020523 10.54 10.87 10.44 10.85 2947237
20020524 10.86 10.87 10.66 10.73 3545675
20020528 10.73 10.75 10.52 10.57 2157748
20020529 10.56 10.56 10.09 10.09 3602803
20020530 9.93 10.08 9.87 9.95 4533707
20020531 9.96 10.41 9.96 10.24 2904157
20020603 10.20 10.27 10.01 10.06 2751504
20020604 10.03 10.03 9.34 9.79 3434229
20020605 9.80 9.94 9.74 9.87 2773044
20020606 9.87 9.92 9.55 9.82 3205717
20020607 9.82 10.20 9.82 10.12 3378974
20020610 10.10 10.20 10.09 10.11 1980746
20020611 10.11 10.28 9.95 9.97 2283243
20020612 9.96 10.10 9.80 10.04 2950983
20020613 10.04 10.04 9.80 9.80 2445261
20020614 9.66 9.92 9.59 9.83 1717583
20020617 9.83 10.10 9.83 10.06 2778663
20020618 10.09 10.34 10.09 10.29 2669090
20020619 10.23 10.35 10.10 10.11 2053794
20020620 10.21 10.30 9.92 9.97 2702805
20020621 9.95 10.06 9.86 9.86 3085842
20020624 9.86 9.92 9.53 9.81 3227257
20020625 9.81 9.93 9.54 9.56 2995936
20020626 9.53 9.53 9.12 9.29 5505817
20020627 9.37 9.42 9.11 9.35 4693852
20020628 9.30 9.56 9.23 9.55 7779694
20020701 9.51 9.51 8.77 9.02 9559087
20020702 9.01 9.12 8.80 8.83 5027254
20020703 8.83 8.91 8.42 8.69 4422261
20020705 8.81 9.08 8.81 9.02 1162225
20020708 9.00 9.10 8.92 8.92 2026635
20020709 8.92 9.05 8.78 8.81 4156288
20020710 8.80 9.01 8.78 8.86 5014143
20020711 8.83 8.92 8.68 8.85 4556183
20020712 8.85 9.03 8.79 8.82 1935793
20020715 8.82 8.82 8.26 8.53 4718202
20020716 8.53 8.53 7.97 7.98 10785932
20020717 8.02 8.15 7.72 7.96 8447435
20020718 7.96 8.17 7.89 7.91 2411546
20020719 7.85 7.85 7.59 7.76 3461388
20020722 7.75 7.88 7.13 7.44 4837140
20020723 5.13 5.32 3.68 4.66 70157728
20020724 4.66 5.57 4.64 5.51 27385798
20020725 5.51 5.61 5.31 5.49 13946696
20020726 5.49 5.54 5.03 5.32 10607993
20020729 5.35 5.76 5.35 5.69 10544309
20020730 5.69 5.69 5.38 5.67 6322465
20020731 5.67 5.67 5.39 5.53 4207797
20020801 5.53 5.53 5.24 5.39 4245258
20020802 5.40 5.40 5.15 5.20 3426737
20020805 5.20 5.32 5.08 5.09 6549104
20020806 5.13 5.40 5.13 5.40 6461070
20020807 5.43 5.51 5.13 5.40 4743488
20020808 5.40 5.54 5.22 5.52 4298640
20020809 5.52 5.61 5.37 5.57 4579596
20020812 5.56 5.64 5.41 5.51 5072207
20020813 5.51 5.62 5.45 5.49 3878141
20020814 5.50 5.58 5.28 5.56 2496770
20020815 5.56 5.68 5.47 5.67 2477103
20020816 5.67 5.76 5.50 5.63 3964301
20020819 5.64 5.94 5.61 5.87 3642137
20020820 5.88 5.88 5.73 5.77 1700725
20020821 5.78 5.96 5.66 5.91 2031318
20020822 5.96 6.11 5.90 6.07 2205511
20020823 6.07 6.07 5.82 5.83 3337767
20020826 5.88 5.93 5.68 5.89 2694376
20020827 5.93 6.13 5.81 5.91 5432769
20020828 5.86 6.03 5.84 5.91 2408737
20020829 5.91 5.97 5.81 5.94 2586676
20020830 5.94 6.03 5.85 5.87 1441309
20020903 5.81 5.81 5.53 5.54 4367006
20020904 5.56 5.69 5.49 5.69 4093541
20020905 5.69 5.74 5.41 5.57 5162113
20020906 5.61 5.78 5.59 5.76 1530278
20020909 5.75 5.81 5.57 5.76 1343910
20020910 5.76 5.97 5.74 5.90 2900411
20020911 5.94 6.04 5.81 5.85 2701868
20020912 5.83 5.83 5.62 5.69 1450674
20020913 5.68 5.68 5.41 5.56 2655979
20020916 5.57 5.57 5.43 5.50 3125176
20020917 5.55 5.56 5.35 5.37 3481055
20020918 5.29 5.29 4.77 5.03 11962205
20020919 5.00 5.04 4.83 4.83 3912792
20020920 4.90 4.90 4.68 4.73 6427356
20020923 4.73 4.77 4.61 4.63 3633708
20020924 4.53 4.58 4.47 4.48 2728091
20020925 4.47 4.58 4.40 4.51 6255035
20020926 4.53 4.56 4.47 4.52 7791869
20020927 3.04 3.19 2.53 2.79 54106664
20020930 2.83 3.20 2.83 3.20 15975204
20021001 2.98 3.28 2.73 3.26 13406323
20021002 3.23 3.25 2.93 3.00 10794361
20021003 3.00 3.00 2.80 2.84 11940665
20021004 2.88 2.88 2.57 2.62 6264401
20021007 2.62 2.79 2.61 2.79 8520484
20021008 2.79 2.80 2.62 2.77 7188749
20021009 2.75 2.75 2.43 2.59 4975745
20021010 2.55 2.63 2.44 2.53 7992285
20021011 2.56 2.75 2.54 2.69 7842441
20021014 2.66 2.71 2.62 2.67 3859410
20021015 2.73 3.09 2.73 3.09 6906855
20021016 2.95 2.95 2.76 2.87 4582406
20021017 3.00 3.16 2.82 3.06 4576787
20021018 3.06 3.12 2.88 3.06 2373149
20021021 3.30 3.48 3.03 3.43 7876156
20021022 3.97 4.10 3.68 3.90 14707153
20021023 3.88 3.88 3.41 3.57 11529531
20021024 3.68 3.90 3.53 3.57 5585422
20021025 3.60 3.82 3.60 3.81 4001762
20021028 3.91 3.98 3.69 3.80 5407482
20021029 3.87 3.87 3.54 3.67 5018825
20021030 3.74 3.88 3.68 3.78 4598327
20021031 3.83 3.95 3.75 3.75 3706757
20021101 3.80 4.01 3.68 3.96 4421324
20021104 4.08 4.28 4.07 4.13 3645883
20021105 4.13 4.19 4.06 4.14 3487611
20021106 4.14 4.34 4.08 4.26 2881681
20021107 4.29 4.29 4.15 4.17 2226115
20021108 4.17 4.26 4.02 4.04 3507278
20021111 4.04 4.11 3.90 3.98 3103636
20021112 3.98 4.18 3.91 4.06 2376895
20021113 4.06 4.22 3.93 4.08 1799060
20021114 4.12 4.25 4.12 4.25 1881474
20021115 4.25 4.39 4.20 4.33 4038286
20021118 4.47 4.47 4.31 4.33 4604882
20021119 4.34 4.39 4.27 4.28 2551088
20021120 4.27 4.42 4.27 4.34 3554104
20021121 4.34 4.64 4.34 4.58 6165129
20021122 4.58 4.64 4.52 4.58 4662947
20021125 4.58 4.68 4.56 4.64 4004571
20021126 4.63 4.80 4.63 4.66 2600724
20021127 4.71 5.00 4.71 4.93 2998746
20021129 4.92 4.95 4.85 4.88 988031
20021202 4.89 4.94 4.81 4.88 1696043
20021203 4.85 4.85 4.78 4.78 4488754
20021204 4.74 4.74 4.61 4.61 6094890
20021205 4.64 4.66 4.45 4.48 3866902
20021206 4.44 4.56 4.37 4.45 3073668
20021209 4.45 4.46 4.29 4.33 1721329
20021210 4.33 4.44 4.30 4.41 3222575
20021211 4.44 4.68 4.41 4.54 3774187
20021212 4.55 4.70 4.49 4.62 1951713
20021213 4.66 4.70 4.62 4.63 4330481
20021216 4.64 4.84 4.64 4.81 3585946
20021217 4.76 4.87 4.76 4.78 2511754
20021218 4.78 4.81 4.63 4.77 5912268
20021219 4.77 4.86 4.55 4.58 7093223
20021220 4.59 4.62 4.45 4.52 7632660
20021223 4.56 4.74 4.56 4.74 3286258
20021224 4.74 4.79 4.70 4.72 1058271
20021226 4.72 4.86 4.72 4.75 1572422
20021227 4.75 4.77 4.70 4.72 2064096
20021230 4.74 4.74 4.55 4.63 2569818
20021231 4.64 4.87 4.61 4.74 3876268
20030102 4.81 4.93 4.81 4.89 1985428
20030103 4.85 4.94 4.80 4.91 1944221
20030106 4.89 4.92 4.81 4.82 3754520
20030107 4.83 4.89 4.79 4.85 3274084
20030108 4.82 4.82 4.67 4.70 4367942
20030109 4.71 4.91 4.71 4.81 1958269
20030110 4.81 4.81 4.66 4.72 4330481
20030113 4.75 4.84 4.71 4.76 2916332
20030114 4.73 4.80 4.64 4.69 2771171
20030115 4.69 4.72 4.57 4.59 2778663
20030116 4.61 4.79 4.61 4.71 2522056
20030117 4.68 4.68 4.37 4.39 6314036
20030121 4.39 4.46 4.30 4.34 1915189
20030122 4.36 4.43 3.93 4.03 4096350
20030123 4.03 4.10 3.92 4.03 6891871
20030124 4.05 4.14 3.97 3.97 5385942
20030127 3.97 3.97 3.73 3.78 6026524
20030128 3.81 3.89 3.80 3.84 4020492
20030129 3.84 3.87 3.75 3.80 2140891
20030130 3.82 3.84 3.68 3.70 2637248
20030131 3.73 3.80 3.69 3.75 3041826
20030203 3.84 3.86 3.63 3.71 3492293
20030204 3.71 3.98 3.54 3.87 7267417
20030205 3.90 3.96 3.81 3.89 5270750
20030206 3.89 3.94 3.82 3.92 3717059
20030207 3.95 3.96 3.67 3.71 4426007
20030210 3.72 3.84 3.61 3.77 4126319
20030211 3.78 3.81 3.63 3.72 2412483
20030212 3.72 3.74 3.60 3.61 2285116
20030213 3.60 3.66 3.55 3.60 2909776
20030214 3.62 3.67 3.55 3.60 3262845
20030218 3.69 3.75 3.67 3.72 3081160
20030219 3.73 3.73 3.51 3.60 2404054
20030220 3.60 3.74 3.60 3.74 2844220
20030221 3.75 3.90 3.63 3.85 5067525
20030224 3.85 3.85 3.66 3.69 2312275
20030225 3.68 3.78 3.63 3.75 1932983
20030226 3.77 3.78 3.62 3.63 1855252
20030227 3.68 3.80 3.66 3.79 1375752
20030228 3.82 3.91 3.77 3.83 1898332
20030303 3.86 3.86 3.71 3.76 1657645
20030304 3.73 3.80 3.52 3.56 3195416
20030305 3.54 3.55 3.40 3.43 2814251
20030306 3.43 3.54 3.36 3.54 11139938
20030307 3.51 3.74 3.51 3.71 3556913
20030310 3.71 3.73 3.64 3.64 2638185
20030311 3.63 3.65 3.48 3.48 2980952
20030312 3.48 3.48 3.33 3.43 2697186
20030313 3.43 3.59 3.43 3.57 1975126
20030314 3.59 3.62 3.45 3.47 4721011
20030317 3.47 3.84 3.45 3.83 2709360
20030318 3.83 3.83 3.67 3.74 2229861
20030319 3.80 3.95 3.78 3.95 2947237
20030320 3.92 3.99 3.81 3.94 3088652
20030321 4.00 4.19 3.94 4.17 2183971
20030324 4.13 4.13 3.75 3.82 5092811
20030325 3.84 3.93 3.84 3.91 3547548
20030326 3.91 3.92 3.82 3.82 3144843
20030327 3.75 3.84 3.67 3.81 2135272
20030328 3.77 3.79 3.73 3.77 6447959
20030331 3.70 3.73 3.62 3.73 3394895
20030401 3.65 3.67 3.57 3.60 4450356
20030402 3.62 3.84 3.62 3.84 3604676
20030403 3.86 3.89 3.79 3.83 2261702
20030404 3.86 3.92 3.76 3.76 2957539
20030407 3.82 4.05 3.82 3.91 2223305
20030408 3.94 3.94 3.80 3.89 2099684
20030409 3.91 4.03 3.90 3.92 1893649
20030410 3.92 3.97 3.90 3.93 1901141
20030411 3.96 4.04 3.87 3.96 1265242
20030414 3.96 4.10 3.96 4.06 2195209
20030415 4.06 4.16 3.98 4.16 2781473
20030416 4.15 4.20 4.14 4.18 2275750
20030417 4.20 4.38 4.20 4.32 2787092
20030421 4.35 4.64 4.35 4.58 5363466
20030422 4.58 4.61 4.53 4.61 4906443
20030423 4.57 4.66 4.42 4.63 4664820
20030424 4.64 4.83 4.64 4.79 3424864
20030425 4.76 4.77 4.69 4.73 3262845
20030428 4.80 5.21 4.80 4.92 6065858
20030429 4.97 5.04 4.89 4.91 3406133
20030430 4.95 5.05 4.89 4.95 4514040
20030501 4.96 4.97 4.81 4.93 4077620
20030502 4.90 5.14 4.90 5.13 6034953
20030505 5.16 5.17 5.03 5.12 2328196
20030506 5.12 5.14 5.08 5.11 4427880
20030507 5.11 5.27 5.07 5.24 4363260
20030508 5.24 5.34 5.24 5.30 2470547
20030509 5.30 5.45 5.30 5.45 4230273
20030512 5.45 5.69 5.43 5.68 4641407
20030513 5.66 5.66 5.47 5.53 5377514
20030514 5.55 5.57 5.49 5.56 3031524
20030515 5.61 5.70 5.60 5.66 3860347
20030516 5.57 5.65 5.50 5.65 2374085
20030519 5.65 5.65 5.34 5.37 4322989
20030520 5.38 5.48 5.37 5.45 2694376
20030521 5.45 5.46 5.39 5.43 3645883
20030522 5.43 5.50 5.41 5.46 2918205
20030523 5.45 5.64 5.44 5.58 2426530
20030527 5.57 5.69 5.56 5.63 2957539
20030528 5.61 5.64 5.60 5.60 2689693
20030529 5.62 5.73 5.61 5.66 3891252
20030530 5.69 5.81 5.69 5.81 2187717
20030602 5.81 6.17 5.81 6.03 4077620
20030603 5.73 5.94 5.73 5.87 2080017
20030604 5.90 6.07 5.90 6.05 2220495
20030605 6.05 6.19 5.92 6.18 3585946
20030606 6.21 6.27 6.07 6.09 3306862
20030609 6.09 6.09 5.95 5.96 1856188
20030610 5.96 6.10 5.95 6.06 2354418
20030611 6.06 6.28 6.04 6.24 2445261
20030612 6.21 6.33 6.20 6.30 2308529
20030613 6.33 6.33 6.11 6.20 2316021
20030616 6.20 6.29 6.10 6.22 3401451
20030617 6.22 6.31 6.15 6.25 2416229
20030618 6.25 6.31 6.20 6.26 1576168
20030619 6.25 6.36 6.19 6.21 2835791
20030620 6.26 6.31 6.18 6.24 2101557
20030623 6.17 6.17 5.97 6.04 3614041
20030624 6.04 6.11 5.93 6.01 2481785
20030625 6.01 6.26 6.01 6.16 2755250
20030626 6.12 6.26 6.09 6.21 3760139
20030627 6.22 6.30 6.18 6.25 2227051
20030630 6.25 6.38 6.03 6.30 9663978
20030701 6.28 6.28 5.94 6.04 5141510
20030702 6.05 6.18 6.04 6.16 4340783
20030703 6.12 6.13 6.03 6.04 2018207
20030707 6.09 6.33 6.09 6.23 3658058
20030708 6.27 6.44 6.22 6.42 3445467
20030709 6.37 6.37 6.27 6.32 2350672
20030710 6.25 6.26 6.03 6.05 3746091
20030711 6.03 6.14 6.02 6.12 3319037
20030714 6.14 6.21 6.12 6.14 2127780
20030715 6.13 6.17 6.07 6.12 2298227
20030716 6.12 6.17 6.05 6.12 1630486
20030717 6.12 6.21 6.09 6.13 2036000
20030718 6.14 6.18 6.12 6.14 3967110
20030721 5.96 5.96 5.40 5.48 13856790
20030722 5.32 5.89 5.32 5.85 9493531
20030723 6.39 6.41 5.97 6.10 10957316
20030724 6.17 6.17 6.01 6.01 2991254
20030725 6.01 6.12 5.97 6.08 3037143
20030728 6.10 6.25 6.10 6.21 3062429
20030729 6.20 6.28 6.13 6.15 3728297
20030730 6.15 6.21 6.11 6.14 3194479
20030731 6.17 6.29 6.14 6.17 2205511
20030801 6.17 6.17 6.03 6.09 3664614
20030804 6.11 6.24 6.05 6.19 3659931
20030805 6.19 6.20 5.87 5.94 4245258
20030806 5.94 5.94 5.79 5.86 2688757
20030807 5.89 5.90 5.73 5.81 1981682
20030808 5.82 5.93 5.76 5.81 1468468
20030811 5.82 5.95 5.79 5.86 1704471
20030812 5.84 5.96 5.84 5.92 2024762
20030813 5.93 6.03 5.92 5.98 2232670
20030814 5.99 6.10 5.91 6.03 2362847
20030815 6.01 6.22 5.99 6.20 1195003
20030818 6.24 6.29 6.14 6.28 4787504
20030819 6.49 6.72 6.44 6.69 6554723
20030820 6.65 6.78 6.57 6.71 5457118
20030821 6.76 6.90 6.67 6.71 3775123
20030822 6.74 6.77 6.54 6.54 2931316
20030825 6.55 6.59 6.52 6.53 2531421
20030826 6.55 6.60 6.49 6.60 2834854
20030827 6.63 6.69 6.60 6.64 3516643
20030828 6.64 6.65 6.51 6.58 2014460
20030829 6.55 6.78 6.55 6.74 3017476
20030902 6.82 6.88 6.73 6.79 4855871
20030903 6.77 7.26 6.77 7.13 6314973
20030904 7.11 7.19 7.02 7.11 2243909
20030905 7.09 7.15 6.99 6.99 1185638
20030908 6.97 7.17 6.97 7.08 1966698
20030909 7.05 7.15 7.00 7.04 1873982
20030910 7.02 7.03 6.79 6.85 2646613
20030911 6.83 6.83 6.63 6.73 6221321
20030912 6.67 6.79 6.60 6.76 1881474
20030915 6.73 6.87 6.73 6.82 2537977
20030916 6.79 6.94 6.75 6.93 1479706
20030917 6.89 6.95 6.81 6.86 1210924
20030918 6.86 7.02 6.85 7.02 1515294
20030919 7.00 7.16 6.98 7.14 4326735
20030922 7.10 7.10 7.01 7.02 1785012
20030923 7.06 7.32 7.06 7.25 3652439
20030924 7.24 7.27 7.12 7.13 6201654
20030925 7.13 7.16 6.93 6.94 3114875
20030926 6.93 6.93 6.57 6.61 4610502
20030929 6.61 6.75 6.55 6.68 3861283
20030930 6.63 6.63 6.39 6.50 3378038
20031001 6.57 6.82 6.57 6.76 2721535
20031002 6.73 6.73 6.61 6.63 4913935
20031003 6.68 6.80 6.65 6.76 5624756
20031006 6.73 6.84 6.73 6.79 2434023
20031007 6.78 6.87 6.77 6.82 5757742
20031008 6.82 6.84 6.78 6.80 4758472
20031009 6.84 6.92 6.74 6.84 3598120
20031010 6.85 6.90 6.78 6.79 2543596
20031013 6.82 7.08 6.82 6.98 3260972
20031014 7.05 7.09 6.93 7.05 2516437
20031015 7.06 7.08 6.90 6.96 3688027
20031016 6.97 7.06 6.92 6.97 2995000
20031017 7.02 7.03 6.78 6.78 2964095
20031020 6.82 6.99 6.81 6.92 2608216
20031021 6.71 6.71 6.09 6.23 10381354
20031022 6.23 6.34 6.05 6.25 6249416
20031023 6.12 6.28 6.09 6.19 4245258
20031024 6.17 6.21 6.12 6.18 2821743
20031027 6.21 6.33 6.17 6.21 2370339
20031028 6.21 6.33 6.20 6.33 3470753
20031029 6.33 6.53 6.31 6.51 3262845
20031030 6.53 6.66 6.51 6.59 3666487
20031031 6.61 6.65 6.53 6.55 1124764
20031103 6.55 6.76 6.53 6.76 3446404
20031104 6.76 6.89 6.76 6.78 2881681
20031105 6.78 6.81 6.72 6.79 2979079
20031106 6.76 6.86 6.68 6.81 2710297
20031107 6.87 6.95 6.86 6.88 2312275
20031110 6.80 6.80 6.50 6.50 3964301
20031111 6.50 6.53 6.34 6.47 3732980
20031112 6.42 6.69 6.42 6.69 3712376
20031113 6.66 6.67 6.54 6.61 1715710
20031114 6.61 6.63 6.49 6.52 2061287
20031117 6.41 6.41 6.29 6.34 3670233
20031118 6.35 6.46 6.35 6.40 2386260
20031119 6.39 6.49 6.30 6.43 1896459
20031120 6.39 6.55 6.37 6.47 3435165
20031121 6.50 6.56 6.44 6.45 2034127
20031124 6.53 6.71 6.53 6.69 2107176
20031125 6.69 6.78 6.69 6.75 2482722
20031126 6.76 6.83 6.75 6.78 2767425
20031128 6.79 6.88 6.79 6.82 1246512
20031201 6.98 7.28 6.98 7.19 5567628
20031202 7.19 7.21 7.10 7.12 1848696
20031203 7.12 7.24 7.10 7.11 2320703
20031204 7.06 7.15 7.03 7.09 1696979
20031205 7.09 7.15 7.04 7.04 1784076
20031208 7.04 7.17 6.98 7.08 3221638
20031209 7.08 7.35 7.04 7.16 3855664
20031210 7.16 7.16 7.09 7.09 1829029
20031211 7.07 7.28 7.06 7.21 1824346
20031212 7.21 7.22 7.11 7.15 1780330
20031215 7.24 7.27 7.05 7.08 1572422
20031216 7.09 7.11 6.92 7.09 2599787
20031217 7.05 7.14 7.00 7.13 1437562
20031218 7.07 7.20 7.05 7.14 1962015
20031219 7.12 7.14 7.03 7.10 1909570
20031222 7.11 7.15 7.03 7.13 1763472
20031223 6.97 6.97 6.64 6.65 11381561
20031224 6.69 6.73 6.66 6.71 2642867
20031226 6.66 6.73 6.66 6.66 841934
20031229 6.69 6.76 6.69 6.76 4010190
20031230 6.69 6.74 6.65 6.68 1678249
20031231 6.66 6.76 6.66 6.69 3627153
20040102 6.69 6.78 6.64 6.67 1956396
20040105 6.65 6.73 6.63 6.71 1900205
20040106 6.63 6.78 6.63 6.69 2446197
20040107 6.66 6.73 6.66 6.71 2777726
20040108 6.70 6.72 6.66 6.66 1684804
20040109 6.65 6.71 6.58 6.65 3048382
20040112 6.63 6.73 6.63 6.68 1575231
20040113 6.71 6.71 6.66 6.69 2593232
20040114 6.70 6.82 6.70 6.79 2734646
20040115 6.81 6.86 6.68 6.81 2508944
20040116 6.84 6.89 6.82 6.87 1342037
20040120 6.87 6.94 6.78 6.78 5532040
20040121 6.78 6.96 6.77 6.86 2404054
20040122 6.88 6.89 6.74 6.75 1454420
20040123 6.73 6.81 6.60 6.69 2513627
20040126 6.68 6.72 6.66 6.69 2338497
20040127 6.68 6.69 6.54 6.56 3880950
20040128 6.50 6.50 6.05 6.05 7701963
20040129 6.05 6.17 5.99 6.15 5879490
20040130 6.15 6.20 6.04 6.17 3104573
20040202 6.21 6.33 6.17 6.18 7878029
20040203 6.18 6.18 5.97 6.14 5892601
20040204 6.13 6.26 6.10 6.17 4013936
20040205 6.17 6.29 6.15 6.23 2514564
20040206 6.23 6.43 6.23 6.38 3031524
20040209 6.40 6.47 6.36 6.43 2585739
20040210 6.41 6.50 6.38 6.49 1887093
20040211 6.49 6.56 6.39 6.55 1895522
20040212 6.53 6.62 6.50 6.57 2481785
20040213 6.57 6.68 6.48 6.54 2767425
20040217 6.57 6.74 6.57 6.67 1706344
20040218 6.67 6.74 6.58 6.68 1723202
20040219 6.73 6.92 6.73 6.82 5134018
20040220 6.79 6.84 6.72 6.81 3732980
20040223 6.81 6.86 6.69 6.77 3644010
20040224 6.75 6.86 6.68 6.78 5389688
20040225 6.79 6.82 6.69 6.82 3349005
20040226 6.79 6.92 6.79 6.89 2859204
20040227 6.88 7.04 6.87 6.96 3203844
20040301 6.99 7.09 6.97 7.07 2670963
20040302 7.09 7.09 6.85 6.97 5210813
20040303 6.97 7.05 6.83 7.05 2984698
20040304 7.02 7.19 6.98 7.19 2867633
20040305 7.17 7.26 7.14 7.23 2623200
20040308 7.22 7.29 7.10 7.13 2017270
20040309 7.06 7.07 6.85 6.89 2699995
20040310 6.89 6.99 6.77 6.83 3670233
20040311 6.83 7.02 6.78 6.78 2491151
20040312 6.82 6.94 6.74 6.90 2651296
20040315 6.69 6.79 6.62 6.65 4408213
20040316 6.73 6.79 6.56 6.61 5176161
20040317 6.66 6.80 6.66 6.72 2877934
20040318 6.72 6.73 6.56 6.69 4828711
20040319 6.69 6.69 6.54 6.56 4069191
20040322 6.56 6.56 6.31 6.39 4336100
20040323 6.37 6.43 6.31 6.35 3124240
20040324 6.33 6.37 6.25 6.27 2346926
20040325 6.33 6.58 6.29 6.57 2842347
20040326 6.57 6.59 6.53 6.57 2097811
20040329 6.57 6.70 6.57 6.70 4546818
20040330 6.65 6.75 6.63 6.75 3312481
20040331 6.74 6.74 6.62 6.71 3720805
20040401 6.71 6.77 6.70 6.74 3330275
20040402 6.76 6.83 6.76 6.83 3069922
20040405 6.83 6.93 6.83 6.92 3319973
20040406 6.92 7.03 6.92 7.01 2907903
20040407 6.94 7.04 6.91 7.00 4199368
20040408 7.02 7.03 6.92 6.94 3514770
20040412 6.94 7.02 6.91 6.93 2507071
20040413 6.98 6.98 6.84 6.88 2987508
20040414 6.88 6.99 6.85 6.89 4247131
20040415 6.93 6.99 6.82 6.84 3494166
20040416 6.89 6.91 6.81 6.84 5645359
20040419 6.87 7.00 6.83 6.97 1967634
20040420 6.97 7.11 6.88 6.89 2941618
20040421 6.90 6.99 6.82 6.99 2015397
20040422 6.97 7.36 6.97 7.19 2741202
20040423 7.18 7.18 7.02 7.07 2934126
20040426 7.08 7.17 7.02 7.04 1427261
20040427 7.02 7.40 7.02 7.23 5672518
20040428 7.19 7.20 6.96 6.99 2507071
20040429 7.00 7.17 6.96 7.00 4526215
20040430 6.98 6.99 6.83 6.85 2390006
20040503 6.85 7.02 6.79 6.89 3116748
20040504 6.87 7.02 6.82 6.92 2186781
20040505 6.95 7.04 6.88 6.90 4759409
20040506 6.87 6.87 6.67 6.76 2830172
20040507 6.76 6.84 6.58 6.59 2323513
20040510 6.53 6.58 6.31 6.46 2190527
20040511 6.51 6.59 6.46 6.58 2240162
20040512 6.53 6.62 6.39 6.61 4062636
20040513 6.61 6.66 6.50 6.58 2204575
20040514 6.58 6.68 6.47 6.53 2994063
20040517 6.49 6.49 6.24 6.36 2787092
20040518 6.41 6.49 6.32 6.47 3599993
20040519 6.52 6.61 6.34 6.34 2168050
20040520 6.33 6.38 6.28 6.36 1730694
20040521 6.36 6.44 6.29 6.34 1652963
20040524 6.36 6.47 6.31 6.43 1474087
20040525 6.42 6.69 6.40 6.69 1764409
20040526 6.61 6.64 6.51 6.55 2156812
20040527 6.56 6.74 6.53 6.70 4290211
20040528 6.68 6.77 6.63 6.71 2097811
20040601 6.72 6.95 6.70 6.94 3522262
20040602 7.00 7.09 6.95 7.02 4093541
20040603 7.02 7.21 6.97 7.17 4563675
20040604 7.20 7.35 7.19 7.24 3508214
20040607 7.38 7.57 7.35 7.57 5363466
20040608 7.55 7.57 7.47 7.57 2464928
20040609 7.57 7.61 7.40 7.44 2644740
20040610 7.45 7.57 7.44 7.48 3343386
20040614 7.43 7.43 7.34 7.35 3007175
20040615 7.37 7.55 7.34 7.42 5851394
20040616 7.42 7.50 7.34 7.39 3868775
20040617 7.40 7.50 7.31 7.46 2552025
20040618 7.46 7.57 7.42 7.42 3760139
20040621 7.42 7.42 7.34 7.40 3153272
20040622 7.37 7.50 7.37 7.49 2455563
20040623 7.48 7.56 7.43 7.51 2512691
20040624 7.53 7.62 7.50 7.52 2886363
20040625 7.53 7.61 7.47 7.55 3426737
20040628 7.57 7.69 7.54 7.55 2796457
20040629 7.62 7.93 7.56 7.93 5212686
20040630 7.96 8.04 7.86 7.99 5861696
20040701 7.99 8.12 7.94 7.96 4313624
20040702 7.96 7.96 7.84 7.87 1339228
20040706 7.88 7.89 7.68 7.70 3242242
20040707 7.69 7.83 7.69 7.78 2994063
20040708 7.77 7.77 7.44 7.46 2528611
20040709 7.46 7.49 7.35 7.45 3594374
20040712 7.46 7.50 7.40 7.45 2799267
20040713 7.44 7.51 7.43 7.48 2380641
20040714 7.43 7.48 7.35 7.37 2276687
20040715 7.37 7.41 7.31 7.34 2066906
20040716 7.35 7.36 7.20 7.23 2074398
20040719 7.24 7.25 7.11 7.19 1377625
20040720 7.19 7.21 7.10 7.20 3172003
20040721 7.19 7.30 7.06 7.06 2479912
20040722 7.02 7.02 6.86 6.91 2390006
20040723 6.90 7.00 6.79 6.95 2878871
20040726 6.94 7.03 6.85 6.89 3266591
20040727 6.87 7.05 6.87 6.99 2444324
20040728 6.99 7.04 6.89 6.99 2737456
20040729 7.05 7.82 7.05 7.66 9610596
20040730 7.66 7.69 7.55 7.67 3083969
20040802 7.60 7.75 7.53 7.70 3367736
20040803 7.69 7.74 7.58 7.58 2659725
20040804 7.58 7.69 7.43 7.58 3054937
20040805 7.53 7.54 7.32 7.33 2670963
20040806 7.30 7.30 7.15 7.21 3474499
20040809 7.19 7.25 7.03 7.06 3070858
20040810 7.08 7.24 7.07 7.21 2236416
20040811 7.19 7.38 7.06 7.30 4121637
20040812 7.31 7.31 7.10 7.15 2343180
20040813 7.19 7.24 7.05 7.05 2080954
20040816 7.11 7.33 7.10 7.32 2073461
20040817 7.38 7.44 7.32 7.36 1759726
20040818 7.34 7.51 7.27 7.42 2157748
20040819 7.41 7.42 7.26 7.35 2039747
20040820 7.36 7.38 7.31 7.37 2439642
20040823 7.37 7.38 7.25 7.30 1495627
20040824 7.33 7.38 7.26 7.32 1589279
20040825 7.33 7.37 7.22 7.32 1977000
20040826 7.32 7.38 7.29 7.36 1979809
20040827 7.35 7.39 7.31 7.36 703329
20040830 7.35 7.35 7.18 7.26 1636105
20040831 7.27 7.37 7.21 7.35 2089382
20040901 7.30 7.42 7.26 7.32 2151193
20040902 7.32 7.48 7.31 7.47 1791568
20040903 7.49 7.52 7.32 7.41 1047969
20040907 7.43 7.57 7.43 7.56 2111859
20040908 7.56 7.64 7.55 7.58 3681471
20040909 7.62 7.74 7.62 7.68 3736726
20040910 7.69 7.72 7.56 7.67 1713837
20040913 7.68 7.72 7.64 7.66 2478039
20040914 7.62 7.64 7.57 7.62 1408530
20040915 7.61 7.66 7.59 7.63 1357958
20040916 7.63 7.79 7.63 7.74 1094795
20040917 7.83 7.83 7.67 7.74 3889379
20040920 7.73 7.80 7.69 7.77 3783552
20040921 7.82 7.85 7.76 7.80 3601866
20040922 7.75 7.75 7.66 7.70 2447134
20040923 7.73 7.75 7.67 7.72 1747551
20040924 7.72 7.78 7.69 7.69 1164098
20040927 7.69 7.69 7.51 7.54 2042556
20040928 7.57 7.68 7.51 7.65 2632565
20040929 7.65 7.83 7.64 7.80 2136208
20040930 7.75 7.89 7.72 7.75 3072731
20041001 7.75 7.88 7.72 7.85 3612168
20041004 7.91 8.01 7.91 7.95 2490214
20041005 7.93 7.94 7.84 7.84 1136939
20041006 7.84 7.95 7.84 7.94 1678249
20041007 7.91 7.96 7.83 7.84 2113732
20041008 7.82 7.85 7.72 7.74 1223099
20041011 7.77 7.82 7.73 7.81 1353275
20041012 7.77 7.84 7.72 7.77 2426530
20041013 7.80 7.84 7.65 7.68 2034127
20041014 7.69 7.69 7.61 7.63 1365450
20041015 7.63 7.75 7.61 7.67 1160352
20041018 7.67 7.67 7.51 7.62 1552755
20041019 7.63 7.70 7.42 7.47 2833918
20041020 7.45 7.50 7.32 7.41 2429340
20041021 7.42 7.52 7.29 7.51 2218622
20041022 7.50 7.59 7.37 7.42 2371276
20041025 7.37 7.55 7.36 7.52 1306449
20041026 7.50 7.64 7.32 7.62 1743805
20041027 7.03 7.03 6.53 6.74 14777392
20041028 6.74 7.02 6.70 6.98 7321735
20041029 6.98 6.98 6.80 6.91 4574914
20041101 6.86 7.12 6.75 7.12 3662740
20041102 7.20 7.25 7.00 7.11 6014349
20041103 7.18 7.26 7.09 7.21 3533500
20041104 7.18 7.40 7.15 7.39 2765552
20041105 7.47 7.48 7.28 7.32 2869506
20041108 7.34 7.38 7.28 7.36 1798124
20041109 7.36 7.48 7.30 7.44 1711964
20041110 7.38 7.50 7.32 7.47 1691360
20041111 7.42 7.51 7.39 7.51 1609883
20041112 7.46 7.70 7.43 7.69 2075334
20041115 7.67 7.76 7.65 7.76 2729027
20041116 7.69 7.74 7.64 7.72 4179701
20041117 7.77 8.00 7.77 7.95 4078557
20041118 7.94 7.98 7.89 7.96 3562533
20041119 7.96 7.96 7.79 7.81 2364720
20041122 7.81 8.01 7.78 8.01 3417372
20041123 7.97 8.01 7.86 8.00 1505929
20041124 8.01 8.21 7.98 8.18 3003428
20041126 8.21 8.26 8.14 8.17 548802
20041129 8.20 8.22 8.00 8.18 2715916
20041130 8.17 8.17 8.07 8.08 2490214
20041201 8.04 8.27 8.04 8.19 4858680
20041202 8.19 8.51 8.08 8.49 4070128
20041203 8.34 8.51 8.32 8.38 2504262
20041206 8.34 8.35 8.17 8.24 2314148
20041207 8.25 8.29 8.09 8.09 2976269
20041208 8.15 8.19 8.04 8.17 1981682
20041209 8.10 8.14 7.97 8.13 1434753
20041210 8.09 8.27 8.07 8.26 1358895
20041213 8.25 8.33 8.18 8.32 2627883
20041214 8.30 8.63 8.28 8.62 3976476
20041215 8.65 8.71 8.59 8.68 2977206
20041216 8.68 8.68 8.50 8.58 1951713
20041217 8.63 8.65 8.50 8.56 3094271
20041220 8.58 8.60 8.45 8.52 1916126
20041221 8.55 8.65 8.39 8.61 1963888
20041222 8.57 8.80 8.57 8.79 2812378
20041223 8.75 8.81 8.65 8.80 1642661
20041227 8.80 8.83 8.57 8.68 1225908
20041228 8.70 9.03 8.68 8.90 1068572
20041229 8.86 8.89 8.80 8.89 999270
20041230 8.87 8.91 8.79 8.84 1278354
20041231 8.87 8.94 8.75 8.82 1350466
20050103 8.84 8.88 8.57 8.60 2196146
20050104 8.60 8.60 8.30 8.37 3585009
20050105 8.32 8.33 8.11 8.17 3562533
20050106 8.18 8.23 8.07 8.18 2223305
20050107 8.16 8.17 7.99 8.08 1948904
20050110 8.07 8.19 8.01 8.04 2637248
20050111 8.04 8.04 7.86 7.93 1829965
20050112 7.94 7.94 7.62 7.86 3921221
20050113 7.88 7.97 7.76 7.87 2800203
20050114 7.86 7.95 7.85 7.92 1295211
20050118 7.92 8.07 7.86 8.03 2707487
20050119 8.04 8.11 7.98 8.04 2646613
20050120 8.02 8.02 7.88 7.91 3812584
20050121 7.90 7.98 7.79 7.83 2415292
20050124 7.86 7.89 7.77 7.82 2937872
20050125 7.85 7.99 7.83 7.93 2668153
20050126 7.93 7.94 7.82 7.93 2388133
20050127 7.89 8.01 7.85 7.97 1507802
20050128 7.98 7.99 7.80 7.90 1388863
20050131 7.98 8.01 7.92 7.99 2892919
20050201 7.99 8.11 7.95 8.08 4114144
20050202 8.07 8.15 8.01 8.15 1939539
20050203 8.15 8.21 8.04 8.18 2246718
20050204 8.14 8.29 8.13 8.29 1770965
20050207 8.29 8.36 8.27 8.35 1709154
20050208 8.35 8.35 7.80 7.99 12431403
20050209 7.99 8.03 7.76 7.80 4666693
20050210 7.82 7.82 7.66 7.78 2357228
20050211 7.75 7.85 7.63 7.76 3159828
20050214 7.80 7.84 7.71 7.82 1229654
20050215 7.82 7.96 7.82 7.92 1845886
20050216 7.88 8.02 7.86 7.98 1615502
20050217 7.94 7.97 7.76 7.80 1607073
20050218 7.84 7.84 7.68 7.76 1040477
20050222 7.76 7.84 7.59 7.59 1842140
20050223 7.62 7.76 7.62 7.71 1482516
20050224 7.71 7.74 7.59 7.71 2253274
20050225 7.75 7.91 7.75 7.88 2316021
20050228 7.88 8.15 7.88 8.01 3044635
20050301 8.04 8.15 7.96 7.98 3950253
20050302 7.99 8.05 7.94 8.00 2207384
20050303 8.07 8.14 7.98 8.06 2768361
20050304 8.09 8.18 8.06 8.13 3100827
20050307 8.15 8.17 8.08 8.10 2167114
20050308 8.10 8.10 7.98 8.00 3214146
20050309 8.01 8.26 7.99 8.07 5208003
20050310 8.09 8.29 8.06 8.25 2677519
20050311 8.27 8.53 8.27 8.49 4411959
20050314 8.49 8.58 8.36 8.46 2009778
20050315 8.50 8.56 8.38 8.41 2061287
20050316 8.41 8.45 8.35 8.38 1362641
20050317 8.38 8.51 8.34 8.50 2242972
20050318 8.58 8.58 8.38 8.43 4814664
20050321 8.39 8.48 8.34 8.45 1722265
20050322 8.42 8.56 8.41 8.45 2118415
20050323 8.39 8.51 8.34 8.38 2573565
20050324 8.40 8.52 8.40 8.43 2510818
20050328 8.45 8.50 8.22 8.32 1676376
20050329 8.33 8.42 8.07 8.09 1798124
20050330 8.14 8.34 8.14 8.33 1329862
20050331 8.30 8.37 8.26 8.29 1484389
20050401 8.36 8.46 8.24 8.28 1854315
20050404 8.28 8.41 8.20 8.34 1519040
20050405 8.34 8.38 8.23 8.26 1684804
20050406 8.30 8.39 8.26 8.26 1725075
20050407 8.26 8.35 8.20 8.29 1569612
20050408 8.28 8.49 8.23 8.31 2594168
20050411 8.31 8.31 8.06 8.17 2479912
20050412 8.13 8.52 8.09 8.49 2950047
20050413 8.49 8.55 8.34 8.36 4010190
20050414 8.34 8.42 8.18 8.20 4102906
20050415 8.21 8.33 8.13 8.23 6823505
20050418 8.23 8.42 8.21 8.38 6160447
20050419 8.46 8.69 8.44 8.68 7363878
20050420 8.76 9.10 8.71 8.96 7332037
20050421 8.99 9.07 8.97 9.07 6393641
20050422 9.07 9.07 8.90 9.04 6592184
20050425 9.04 9.28 9.02 9.22 6536929
20050426 9.22 9.25 8.98 8.98 2417165
20050427 8.99 9.10 8.77 9.01 2665344
20050428 9.00 9.00 8.80 8.86 3787298
20050429 8.87 8.97 8.73 8.89 7070747
20050502 8.89 9.09 8.86 9.04 4736932
20050503 9.04 9.20 9.01 9.11 4460658
20050504 9.11 9.19 9.08 9.16 4423197
20050505 9.16 9.23 9.07 9.13 2615708
20050506 9.21 9.32 9.11 9.29 1883347
20050509 9.24 9.47 9.22 9.45 2362847
20050510 9.37 9.37 9.21 9.29 4092604
20050511 9.10 9.21 8.94 9.19 5583549
20050512 9.19 9.48 9.19 9.32 4235892
20050513 9.30 9.33 8.97 9.15 5374704
20050516 9.15 9.33 9.09 9.29 3266591
20050517 9.30 9.50 9.22 9.45 4412895
20050518 9.50 9.79 9.50 9.71 5585422
20050519 9.74 9.77 9.59 9.64 3442658
20050520 9.64 9.73 9.57 9.61 2721535
20050523 9.59 9.71 9.54 9.60 4821219
20050524 9.61 9.65 9.54 9.61 2699059
20050525 9.55 9.62 9.44 9.51 3612168
20050526 9.51 9.59 9.44 9.47 5080636
20050527 9.47 9.54 9.42 9.51 1609883
20050531 9.52 9.56 9.43 9.44 14513293
20050601 9.44 9.65 9.44 9.62 3007175
20050602 9.60 9.60 9.45 9.45 3313417
20050603 9.47 9.56 9.39 9.42 2061287
20050606 9.07 9.42 9.05 9.25 5887919
20050607 9.31 9.47 9.16 9.26 5075017
20050608 9.29 9.31 9.11 9.14 2733710
20050609 9.14 9.29 8.98 9.28 2188654
20050610 9.28 9.36 9.20 9.31 8291036
20050613 9.31 9.37 9.29 9.37 6595930
20050614 9.40 9.60 9.36 9.60 5746504
20050615 9.60 9.67 9.49 9.65 3513833
20050616 9.63 9.89 9.61 9.82 4764091
20050617 9.88 10.01 9.75 9.84 4310814
20050620 9.89 9.92 9.78 9.83 2011651
20050621 9.83 9.85 9.77 9.78 1725075
20050622 9.79 9.87 9.79 9.82 2610089
20050623 9.82 9.88 9.68 9.74 2168050
20050624 9.72 9.76 9.62 9.68 4225591
20050627 9.64 9.66 9.42 9.56 1979809
20050628 9.58 9.81 9.58 9.80 1621121
20050629 9.77 9.77 9.58 9.69 1958269
20050630 9.71 9.81 9.66 9.69 2176479
20050701 9.76 9.88 9.63 9.83 3329338
20050705 9.83 10.04 9.80 9.99 2394689
20050706 9.99 10.11 9.71 9.76 2742139
20050707 9.68 9.81 9.52 9.72 2656915
20050708 9.71 9.91 9.69 9.89 1729758
20050711 9.93 10.03 9.90 9.96 2652232
20050712 9.93 10.01 9.83 9.90 2208321
20050713 9.90 9.95 9.88 9.91 2642867
20050714 9.93 9.97 9.83 9.85 2846093
20050715 9.85 9.90 9.79 9.85 1756917
20050718 9.83 9.93 9.81 9.82 2771171
20050719 9.87 9.99 9.81 9.97 4957952
20050720 9.97 10.31 9.97 10.24 3019349
20050721 10.25 10.41 10.23 10.30 3718932
20050722 10.30 10.69 10.30 10.66 2981888
20050725 10.66 10.76 10.43 10.53 3269401
20050726 10.59 10.69 10.56 10.58 3866902
20050727 10.57 10.65 10.51 10.65 3357434
20050728 10.71 10.87 10.65 10.85 5451499
20050729 10.86 10.99 10.68 10.85 5642550
20050801 11.15 11.15 10.85 11.02 2795520
20050802 11.02 11.21 10.95 11.21 4818410
20050803 11.18 11.25 11.09 11.16 4284592
20050804 11.09 11.25 11.09 11.22 3693646
20050805 11.21 11.22 10.68 10.73 5834537
20050808 10.75 10.86 10.70 10.80 2522056
20050809 10.84 10.96 10.77 10.96 3054937
20050810 10.97 11.23 10.97 11.12 4364196
20050811 11.09 11.38 11.09 11.38 4913935
20050812 11.34 11.53 11.28 11.51 5018825
20050815 11.49 11.51 11.31 11.45 2771171
20050816 11.45 11.45 11.23 11.40 9007475
20050817 11.40 11.66 11.37 11.51 3701138
20050818 11.44 11.53 11.38 11.50 3979285
20050819 11.52 11.56 11.47 11.50 5517992
20050822 11.51 11.58 11.47 11.51 4647962
20050823 11.52 11.55 11.47 11.50 5711852
20050824 11.50 11.60 11.40 11.53 2477103
20050825 11.55 11.61 11.50 11.56 1112589
20050826 11.52 11.54 11.34 11.47 2208321
20050829 11.45 11.60 11.39 11.60 1657645
20050830 11.60 11.61 11.43 11.53 2571692
20050831 11.55 11.95 11.49 11.90 3208527
20050901 11.92 11.93 11.68 11.76 8701233
20050902 11.77 11.77 11.63 11.73 4839950
20050906 11.79 12.10 11.79 11.99 2640994
20050907 11.95 11.96 11.82 11.85 4745361
20050908 11.79 11.87 11.71 11.85 3734853
20050909 11.85 11.87 11.80 11.85 4451293
20050912 11.82 11.87 11.78 11.84 5736202
20050913 11.80 11.85 11.74 11.80 3739535
20050914 11.84 11.86 11.68 11.76 3821949
20050915 11.76 11.76 11.46 11.51 6568771
20050916 11.54 11.58 11.24 11.37 9839108
20050919 11.37 11.37 11.21 11.21 4938285
20050920 11.28 11.37 11.07 11.09 5062842
20050921 11.09 11.21 11.04 11.11 3524135
20050922 11.12 11.20 11.03 11.15 3791981
20050923 11.15 11.38 11.05 11.33 7863981
20050926 11.37 11.45 11.16 11.29 2685011
20050927 11.30 11.31 11.07 11.27 4295830
20050928 11.31 11.31 11.06 11.16 1914252
20050929 11.16 11.42 11.09 11.42 3771377
20050930 11.40 11.81 11.40 11.64 4779076
20051003 11.68 11.99 11.62 11.69 4012063
20051004 11.69 11.71 11.41 11.41 2336624
20051005 11.37 11.37 10.89 10.92 4518722
20051006 10.90 10.90 10.49 10.78 4956078
20051007 10.85 10.99 10.81 10.96 4467214
20051010 11.26 11.26 10.62 10.72 3541929
20051011 10.76 10.83 10.70 10.73 4076684
20051012 10.74 10.83 10.67 10.77 3554104
20051013 10.76 10.80 10.70 10.78 2833918
20051014 10.86 11.09 10.81 11.04 2532358
20051017 11.07 11.18 11.00 11.18 2806759
20051018 11.15 11.15 10.99 11.01 1745678
20051019 11.01 11.17 10.66 11.17 3852855
20051020 11.13 11.14 10.67 10.78 2643804
20051021 10.79 10.97 10.75 10.84 1854315
20051024 10.88 11.13 10.88 11.09 1442245
20051025 11.08 11.11 10.81 10.95 1828092
20051026 10.95 11.02 10.77 10.94 2626946
20051027 10.88 10.92 10.58 10.62 2308529
20051028 10.66 11.05 10.52 11.05 2823616
20051031 11.05 11.27 11.05 11.21 4779076
20051101 11.16 11.26 11.07 11.15 1936729
20051102 11.17 11.30 11.13 11.21 4300513
20051103 11.28 11.28 11.17 11.22 2509881
20051104 11.21 11.24 11.00 11.15 1893649
20051107 11.23 12.28 11.23 11.93 8544833
20051108 11.82 11.84 11.66 11.70 2988444
20051109 11.68 12.02 11.59 12.01 4883966
20051110 12.00 12.07 11.69 12.07 2853585
20051111 12.04 12.12 11.90 12.06 1572422
20051114 11.98 12.08 11.92 12.07 1404784
20051115 12.06 12.08 11.78 11.83 2281369
20051116 11.87 11.95 11.71 11.87 1379498
20051117 11.88 12.20 11.88 12.20 1794378
20051118 12.36 12.42 12.22 12.34 3289068
20051121 12.39 12.39 12.14 12.28 3467007
20051122 12.23 12.42 12.18 12.39 2180225
20051123 12.40 12.41 12.13 12.20 2570755
20051125 12.20 12.23 12.16 12.20 783870
20051128 12.22 12.25 11.89 11.89 2070652
20051129 11.90 12.14 11.90 11.97 2567009
20051130 12.00 12.13 11.92 11.97 2427467
20051201 12.06 12.44 12.06 12.36 2548278
20051202 12.36 12.37 12.17 12.34 1250258
20051205 12.49 12.49 12.19 12.35 1836521
20051206 12.38 12.44 12.20 12.21 1634232
20051207 12.23 12.34 12.03 12.12 1991984
20051208 12.15 12.30 11.97 12.09 1005825
20051209 12.11 12.28 12.03 12.20 1150986
20051212 12.24 12.40 12.21 12.36 1844950
20051213 12.38 12.52 12.33 12.41 1616438
20051214 12.43 12.71 12.43 12.62 2870442
20051215 12.61 12.73 12.48 12.59 2244845
20051216 12.69 12.73 12.62 12.65 6368355
20051219 12.62 12.62 12.40 12.42 2945364
20051220 12.43 12.45 12.25 12.41 1740059
20051221 12.44 12.51 12.25 12.35 1620184
20051222 12.35 12.67 12.35 12.62 2410610
20051223 12.64 12.72 12.56 12.63 1916126
20051227 12.61 12.68 12.36 12.41 1654836
20051228 12.43 12.53 12.28 12.47 1226845
20051229 12.49 12.56 12.36 12.50 2149320
20051230 12.49 12.69 12.49 12.67 3927776
20060103 12.85 13.12 12.69 13.10 8084064
20060104 13.09 13.14 12.94 13.14 4022365
20060105 13.12 13.17 12.99 13.15 2223305
20060106 13.23 13.43 13.13 13.32 3403324
20060109 13.32 13.55 13.32 13.50 2762742
20060110 13.46 13.61 13.41 13.61 2367530
20060111 13.61 13.64 13.45 13.50 2380641
20060112 13.50 13.53 13.42 13.46 2730900
20060113 13.46 13.68 13.36 13.68 5124653
20060117 13.68 13.84 13.55 13.82 4216226
20060118 13.82 13.89 13.74 13.83 2561390
20060119 13.84 14.09 13.79 14.02 2795520
20060120 14.05 14.05 13.81 14.00 5558263
20060123 13.93 14.17 13.91 14.13 4238702
20060124 14.11 14.23 14.05 14.17 4017683
20060125 14.18 14.28 14.09 14.19 2214876
20060126 14.27 14.42 14.16 14.36 2640994
20060127 14.40 14.62 14.31 14.58 2658788
20060130 14.53 14.83 14.51 14.68 4498119
20060131 14.69 14.83 14.62 14.73 4788441
20060201 14.73 14.98 14.53 14.98 3080223
20060202 14.96 14.99 14.58 14.69 2567009
20060203 14.66 14.74 14.44 14.74 3732043
20060206 14.77 14.84 14.54 14.64 2765552
20060207 14.61 14.76 14.21 14.27 2728091
20060208 14.28 14.31 13.99 14.17 5446816
20060209 14.22 14.40 14.19 14.30 4363260
20060210 14.26 14.42 14.08 14.39 6417054
20060213 14.35 14.56 14.28 14.35 2465864
20060214 14.43 14.95 14.33 14.82 4976682
20060215 15.38 15.60 15.15 15.43 8131827
20060216 15.50 15.69 15.48 15.69 3853791
20060217 15.39 16.01 15.39 15.79 5651915
20060221 15.73 15.84 15.62 15.72 2923824
20060222 15.79 16.17 15.79 16.01 2920078
20060223 16.01 16.28 15.98 16.20 6660550
20060224 16.18 16.57 16.18 16.38 6432975
20060227 16.43 16.87 16.43 16.66 8914760
20060228 16.53 16.63 16.42 16.47 2824553
20060301 16.50 16.80 16.43 16.68 2637248
20060302 16.68 17.07 16.64 16.76 5030064
20060303 16.76 16.93 16.66 16.87 3772314
20060306 16.56 17.48 16.56 17.27 12095191
20060307 17.25 17.73 17.19 17.33 13901743
20060308 17.34 17.54 17.10 17.26 11708407
20060309 17.27 17.45 17.21 17.30 4351085
20060310 17.32 17.62 17.27 17.62 4194685
20060313 17.70 17.85 17.68 17.73 4224654
20060314 17.73 17.92 17.61 17.91 6314036
20060315 17.95 18.15 17.88 18.11 4620803
20060316 18.34 18.34 18.16 18.26 6252226
20060317 18.39 18.50 18.33 18.45 10464705
20060320 18.40 18.50 18.33 18.45 4926110
20060321 18.42 18.50 18.18 18.21 3986777
20060322 18.19 18.56 18.19 18.55 5196765
20060323 18.55 18.68 18.42 18.59 4610502
20060324 18.58 18.65 18.49 18.55 3412689
20060327 18.56 18.87 18.55 18.62 8180526
20060328 18.60 18.64 18.34 18.39 5077826
20060329 18.40 18.68 18.38 18.60 8698423
20060330 18.49 18.77 18.49 18.73 5708106
20060331 18.73 18.87 18.66 18.69 4087922
20060403 18.76 19.15 18.58 18.91 4647962
20060404 18.87 19.27 18.77 19.14 4445674
20060405 18.66 18.98 18.25 18.86 18613388
20060406 18.60 18.68 18.35 18.50 14855123
20060407 18.51 18.56 17.67 17.82 9323084
20060410 17.86 17.93 17.32 17.44 9648994
20060411 17.45 17.68 17.04 17.16 7056699
20060412 17.25 17.59 17.24 17.45 3573771
20060413 17.38 17.57 17.15 17.50 3655248
20060417 17.43 17.68 17.27 17.43 4174082
20060418 17.44 17.92 17.43 17.85 12986760
20060419 17.85 18.24 17.84 18.21 3553167
20060420 18.23 18.29 17.86 18.04 2957539
20060421 18.36 18.36 17.78 17.92 2856394
20060424 17.89 17.89 17.59 17.68 2880744
20060425 17.75 17.94 17.73 17.87 6190415
20060426 17.91 18.25 17.91 18.14 3998016
20060427 18.10 18.38 17.89 18.27 6357116
20060428 18.16 18.44 18.10 18.43 4862426
20060501 18.50 18.67 18.50 18.63 4786568
20060502 18.60 18.93 18.53 18.90 4268671
20060503 18.86 19.02 18.79 18.98 7521214
20060504 18.95 19.12 18.88 19.09 3160764
20060505 19.15 19.38 19.13 19.30 4597390
20060508 19.30 19.35 19.27 19.30 6653994
20060509 19.30 19.56 19.22 19.41 2623200
20060510 19.38 19.54 19.36 19.46 1950777
20060511 19.49 19.49 18.91 18.94 2882617
20060512 18.92 18.92 18.32 18.32 3992396
20060515 18.13 18.16 17.44 17.78 7189685
20060516 17.76 17.91 17.59 17.72 3400514
20060517 17.64 17.77 17.36 17.42 3617787
20060518 17.46 17.52 17.21 17.24 5612581
20060519 17.24 17.26 16.80 16.95 5698741
20060522 16.87 16.87 16.42 16.74 6816949
20060523 16.84 17.17 16.58 16.61 6249416
20060524 16.61 16.77 16.14 16.58 6239115
20060525 16.74 16.93 16.58 16.90 3605613
20060526 16.98 17.18 16.88 17.16 2040683
20060530 17.16 17.23 16.81 16.82 6085525
20060531 16.87 17.16 16.78 17.04 5718408
20060601 17.12 17.63 17.12 17.63 4221845
20060602 17.90 18.13 17.43 17.74 3960555
20060605 17.74 17.85 16.90 16.92 3334021
20060606 16.99 17.04 16.63 16.80 3529754
20060607 16.80 17.11 16.59 16.59 3314354
20060608 16.56 16.69 16.08 16.35 8318195
20060609 16.45 16.68 16.19 16.28 2463055
20060612 16.30 16.32 15.73 15.73 3468880
20060613 15.73 15.94 15.48 15.63 6500404
20060614 15.42 15.94 15.41 15.94 5454309
20060615 16.03 16.72 16.03 16.67 3597184
20060616 16.67 16.77 16.11 16.42 10013301
20060619 16.48 16.48 15.73 15.85 3564406
20060620 15.85 15.85 15.51 15.60 4156288
20060621 15.63 16.23 15.61 16.12 5245464
20060622 16.06 16.21 15.93 16.13 5574183
20060623 16.07 16.39 16.02 16.20 3418308
20060626 16.18 16.56 16.18 16.54 2978142
20060627 16.54 16.75 16.18 16.21 4105716
20060628 16.26 16.46 16.12 16.31 4137557
20060629 16.48 17.23 16.45 17.23 5459928
20060630 17.54 18.23 17.20 18.23 27796930
20060703 18.07 18.07 17.54 17.66 7279591
20060705 17.66 17.66 17.24 17.49 4950459
20060706 17.54 17.88 17.54 17.79 6071477
20060707 17.79 17.89 17.62 17.64 4250877
20060710 17.70 17.98 17.58 17.73 3862220
20060711 17.67 17.82 17.41 17.76 3113002
20060712 17.78 17.99 17.62 17.75 6749519
20060713 17.67 17.81 17.38 17.38 3665550
20060714 17.39 17.42 16.88 17.07 5111541
20060717 17.02 17.21 16.92 16.98 3342450
20060718 16.98 17.20 16.72 17.03 3277830
20060719 17.07 17.32 17.01 17.23 5449626
20060720 17.27 17.38 16.67 16.69 2913522
20060721 16.69 16.69 16.25 16.27 2924761
20060724 16.32 16.65 16.32 16.63 3555977
20060725 16.62 16.91 16.45 16.75 2972523
20060726 16.59 16.75 16.27 16.60 4492500
20060727 16.67 16.95 16.44 16.46 2155875
20060728 16.58 16.97 16.58 16.64 4772520
20060731 16.61 16.68 16.51 16.59 4461594
20060801 16.57 16.65 16.42 16.50 3562533
20060802 16.48 16.91 16.48 16.69 2923824
20060803 16.63 17.23 16.63 17.11 3891252
20060804 17.17 17.25 16.66 16.93 3109256
20060807 16.80 16.88 16.65 16.72 1817791
20060808 16.77 16.83 16.48 16.53 2447134
20060809 16.59 16.64 15.99 16.03 3345259
20060810 15.96 16.08 15.87 16.02 5283861
20060811 15.98 16.02 15.73 15.80 1984492
20060814 15.87 16.14 15.81 15.85 2209257
20060815 15.93 16.00 15.79 15.91 4494373
20060816 15.99 16.51 15.94 16.46 4493436
20060817 16.37 16.56 16.29 16.37 1342037
20060818 16.35 16.37 16.13 16.36 1416959
20060821 16.34 16.34 16.02 16.06 1202495
20060822 15.99 16.21 15.94 16.10 946824
20060823 16.07 16.16 15.81 15.92 2030381
20060824 16.00 16.05 15.75 15.86 1704471
20060825 15.78 15.96 15.75 15.87 933713
20060828 15.84 16.07 15.84 16.06 1087303
20060829 16.06 16.13 15.87 16.05 1708217
20060830 16.10 16.21 16.03 16.16 1881474
20060831 16.26 16.51 16.16 16.38 2068779
20060901 16.42 16.51 16.24 16.42 1109779
20060905 16.42 16.59 16.33 16.56 1201559
20060906 16.48 16.53 16.34 16.37 2611962
20060907 16.34 16.47 16.18 16.29 3384593
20060908 16.32 16.44 16.23 16.36 1838394
20060911 16.34 16.34 15.92 15.99 3295624
20060912 16.01 16.26 15.88 16.14 1790631
20060913 16.11 16.29 16.10 16.19 2092192
20060914 16.14 16.22 16.01 16.14 2331942
20060915 16.16 16.23 15.98 15.98 2204575
20060918 15.98 16.08 15.85 15.93 3236623
20060919 15.94 15.98 15.51 15.67 3928713
20060920 15.75 15.89 15.70 15.87 2143701
20060921 15.92 15.94 15.58 15.63 2283243
20060922 15.64 15.64 15.14 15.32 2864823
20060925 15.37 15.77 15.32 15.76 4040159
20060926 15.77 16.09 15.70 15.98 3000619
20060927 15.95 16.07 15.88 15.94 3108319
20060928 16.34 16.41 16.14 16.16 5444943
20060929 16.19 16.39 16.18 16.21 5099366
20061002 15.22 15.75 14.90 15.54 16132540
20061003 15.54 15.76 15.38 15.56 7228083
20061004 15.54 15.68 15.49 15.64 4736932
20061005 15.63 16.01 15.61 15.98 5281988
20061006 15.89 16.01 15.67 15.92 3090525
20061009 15.93 16.26 15.86 16.18 10485308
20061010 16.25 16.55 16.18 16.53 8040048
20061011 16.53 16.69 16.45 16.56 4680741
20061012 16.62 17.04 16.61 16.97 5691249
20061013 16.99 17.72 16.99 17.69 8156177
20061016 17.62 17.68 17.54 17.66 3731107
20061017 17.62 17.67 17.44 17.50 2575438
20061018 17.50 17.69 17.26 17.41 2589485
20061019 17.35 17.39 17.12 17.37 2770234
20061020 17.37 17.39 17.06 17.14 2076271
20061023 17.06 17.32 17.05 17.17 1726948
20061024 17.04 17.27 16.99 17.16 3335894
20061025 17.11 17.29 17.10 17.24 3200098
20061026 17.25 17.27 17.01 17.19 3124240
20061027 17.12 17.12 16.93 16.96 2152129
20061030 16.88 17.06 16.79 17.01 1713837
20061031 16.98 17.04 16.73 16.98 2850775
20061101 17.06 17.07 16.69 16.75 4111335
20061102 16.61 16.80 16.53 16.77 3458579
20061103 16.83 17.11 16.83 17.11 4535580
20061106 17.14 17.39 17.12 17.35 3762012
20061107 17.30 17.65 17.30 17.60 4810917
20061108 17.49 17.73 17.44 17.71 4655455
20061109 17.70 17.94 17.65 17.69 5809251
20061110 16.66 17.33 16.55 16.96 16502467
20061113 16.96 17.04 16.83 16.95 4171272
20061114 16.94 16.94 16.62 16.87 5135891
20061115 16.87 17.06 16.87 17.05 4278973
20061116 17.22 17.40 17.22 17.30 4647026
20061117 17.27 17.46 17.14 17.46 3451086
20061120 17.46 17.49 17.36 17.42 4792187
20061121 17.43 17.44 17.29 17.35 5457118
20061122 17.35 17.42 17.27 17.41 2183971
20061124 17.33 17.41 17.22 17.32 521643
20061127 17.26 17.26 16.87 16.94 3049318
20061128 16.80 16.96 16.50 16.91 3200098
20061129 16.95 17.11 16.86 17.02 2117478
20061130 16.99 17.32 16.94 17.25 4819346
20061201 17.23 17.23 16.91 17.14 2988444
20061204 17.14 17.30 17.02 17.26 2258893
20061205 17.27 17.33 17.14 17.28 2962221
20061206 17.24 17.28 17.01 17.02 3169193
20061207 17.03 17.15 16.99 17.04 2217686
20061208 16.99 17.23 16.97 17.07 1283036
20061211 17.04 17.13 17.00 17.01 1941412
20061212 17.02 17.02 16.67 16.82 2296354
20061213 16.90 16.93 16.69 16.74 2411546
20061214 16.79 16.87 16.68 16.74 3257226
20061215 16.66 16.66 16.38 16.47 4537453
20061218 16.50 16.60 16.31 16.33 3909982
20061219 16.29 16.41 16.19 16.33 3477309
20061220 16.30 16.43 16.24 16.24 2654106
20061221 16.24 16.35 15.95 16.00 5285734
20061222 15.99 16.06 15.92 15.96 3055874
20061226 15.95 16.22 15.87 16.18 3209463
20061227 16.18 16.34 16.12 16.22 3070858
20061228 16.22 16.40 16.18 16.27 2140891
20061229 16.27 16.31 16.15 16.17 2457436
20070103 16.36 16.39 16.21 16.39 9535674
20070104 16.40 16.43 16.16 16.23 6469499
20070105 15.95 16.26 15.94 16.03 4752853
20070108 16.00 16.01 15.68 15.69 9102064
20070109 15.68 15.79 15.61 15.69 3353688
20070110 16.32 16.48 16.00 16.45 7292703
20070111 16.45 16.52 16.33 16.33 4959825
20070112 16.39 16.39 16.25 16.27 3037143
20070116 16.34 16.34 16.19 16.22 2775853
20070117 16.19 16.53 16.18 16.30 2231734
20070118 16.28 16.41 16.21 16.27 2387197
20070119 16.23 16.34 16.22 16.31 864410
20070122 16.24 16.37 15.94 16.02 1649217
20070123 16.02 16.39 16.00 16.35 1909570
20070124 16.35 16.48 16.30 16.45 1554628
20070125 16.35 16.39 16.12 16.15 2729964
20070126 16.18 16.24 16.07 16.23 1141621
20070129 16.26 16.42 16.14 16.37 2644740
20070130 16.34 16.63 16.34 16.54 3235686
20070131 16.56 17.06 16.46 17.00 4662010
20070201 17.14 17.48 17.14 17.48 4669503
20070202 17.49 17.54 17.36 17.42 2530485
20070205 17.35 17.48 17.25 17.36 1620184
20070206 17.36 17.50 17.28 17.48 2604470
20070207 17.52 17.52 17.32 17.39 2782409
20070208 17.39 17.41 17.09 17.13 6506024
20070209 17.13 17.13 16.69 16.75 4442864
20070212 16.81 16.89 16.13 16.17 9179796
20070213 16.27 16.57 16.23 16.49 3016540
20070214 16.49 16.69 16.46 16.64 1780330
20070215 16.63 16.71 16.51 16.68 2708424
20070216 16.68 16.72 16.61 16.70 2091255
20070220 16.66 16.80 16.55 16.74 2180225
20070221 16.72 16.83 16.72 16.82 1634232
20070222 16.86 16.86 16.60 16.74 2777726
20070223 16.68 16.79 16.67 16.77 1695106
20070226 16.70 16.90 16.63 16.70 2716853
20070227 16.48 16.48 15.87 15.98 1916126
20070228 16.34 16.67 16.15 16.62 6557532
20070301 16.49 16.53 16.26 16.53 6113621
20070302 16.25 17.28 16.25 16.29 16920156
20070305 16.29 16.85 16.19 16.55 8398736
20070306 16.91 16.91 16.58 16.78 4140367
20070307 16.78 17.23 16.70 17.13 6298116
20070308 17.22 17.54 17.20 17.47 7713201
20070309 17.62 18.33 17.62 18.25 11843266
20070312 18.26 18.29 18.02 18.14 4767837
20070313 18.10 18.56 18.03 18.07 5484277
20070314 18.05 18.30 17.80 18.27 4548691
20070315 18.28 18.44 18.22 18.30 6733599
20070316 18.30 18.39 18.08 18.25 2718726
20070319 18.40 18.60 18.35 18.59 2751504
20070320 18.56 18.58 18.42 18.57 4099160
20070321 18.58 18.69 18.46 18.69 5139637
20070322 18.79 18.83 18.53 18.62 2657852
20070323 18.66 18.74 18.58 18.68 3095208
20070326 18.62 18.79 18.47 18.58 2037062
20070327 18.46 18.47 18.28 18.35 2326199
20070328 18.35 18.42 18.19 18.33 1954718
20070329 18.33 18.40 18.18 18.37 2263506
20070330 18.36 18.58 18.31 18.34 2251342
20070402 18.48 18.78 18.43 18.76 3693286
20070403 18.79 18.92 18.75 18.84 3089746
20070404 18.81 18.89 18.75 18.87 2767859
20070405 18.90 18.90 18.80 18.83 2499307
20070409 18.83 18.88 18.67 18.76 1562652
20070410 18.71 18.75 18.46 18.67 1636574
20070411 18.67 18.80 18.54 18.74 1858339
20070412 18.74 18.90 18.58 18.88 2939095
20070413 18.89 19.20 18.89 19.09 6721274
20070416 19.14 19.30 19.14 19.22 1541130
20070417 19.24 19.35 19.22 19.26 1502766
20070418 19.26 19.27 18.95 19.15 2046419
20070419 19.07 19.32 18.74 19.16 2183970
20070420 19.28 19.32 19.02 19.21 2809966
20070423 19.20 19.41 19.18 19.38 1899511
20070424 19.41 19.49 19.36 19.44 1442880
20070425 19.48 19.56 19.26 19.48 2381407
20070426 19.48 19.54 19.39 19.43 1488730
20070427 19.40 19.69 19.36 19.58 2158705
20070430 19.58 19.76 19.51 19.56 2954067
20070501 19.56 19.59 19.29 19.46 3414441
20070502 19.43 19.88 19.40 19.80 2818388
20070503 19.81 20.29 19.78 20.25 5150201
20070504 20.25 20.25 19.78 19.95 3447191
20070507 19.95 19.97 19.61 19.66 2440357
20070508 19.61 19.95 19.43 19.81 2662122
20070509 19.81 20.59 19.78 20.59 3848615
20070510 20.59 20.97 20.29 20.55 7921803
20070511 20.71 21.38 20.65 21.23 7044098
20070514 21.28 21.76 21.28 21.55 5278395
20070515 21.56 21.75 21.20 21.45 6141128
20070516 21.47 21.48 20.87 21.08 4493326
20070517 21.10 21.73 21.10 21.62 4003009
20070518 21.62 21.73 21.37 21.52 2568551
20070521 21.54 21.72 21.40 21.60 2374857
20070522 21.64 21.87 21.56 21.74 3612814
20070523 21.86 22.06 21.66 21.67 3807443
20070524 21.71 21.82 21.21 21.25 2649022
20070525 21.36 21.77 21.36 21.73 2420707
20070529 21.85 22.30 21.85 22.28 4206060
20070530 22.12 22.32 21.87 22.32 3415377
20070531 22.44 22.44 22.17 22.25 4436247
20070601 22.25 22.62 22.25 22.47 3727907
20070604 22.45 22.65 22.38 22.65 3110332
20070605 22.55 22.55 22.02 22.23 4408175
20070606 22.06 22.09 21.65 21.81 3508013
20070607 21.68 21.86 21.30 21.30 3242269
20070608 21.30 21.63 21.21 21.58 2722944
20070611 21.58 21.75 21.46 21.60 2518022
20070612 21.54 21.54 21.13 21.21 3099104
20070613 21.61 22.91 21.61 22.84 18396248
20070614 22.97 23.21 22.89 23.11 4987386
20070615 23.19 23.39 23.15 23.20 3154311
20070618 23.28 23.43 23.06 23.22 2331813
20070619 23.18 23.27 22.99 23.20 2705166
20070620 23.25 23.25 22.71 22.74 3145890
20070621 22.74 23.05 22.55 23.01 6575302
20070622 22.92 22.92 22.51 22.75 4155531
20070625 22.84 22.95 22.29 22.44 2817337
20070626 22.54 22.62 22.21 22.38 4570576
20070627 22.29 22.49 22.14 22.46 5404650
20070628 22.46 23.03 22.44 22.81 5359767
20070629 23.00 23.33 22.93 22.97 5065223
20070702 23.19 23.77 23.19 23.55 5487870
20070703 23.55 23.71 23.48 23.67 1841134
20070705 23.12 23.83 23.12 23.49 2925804
20070706 23.53 23.81 23.40 23.80 1788771
20070709 23.89 24.00 23.81 23.90 2606014
20070710 23.90 24.00 23.48 23.48 1953341
20070711 23.24 23.98 23.21 23.78 2401235
20070712 24.00 24.29 24.00 24.23 3947825
20070713 24.22 24.47 24.11 24.25 2908973
20070716 24.22 24.39 24.10 24.10 1362383
20070717 24.19 24.51 24.19 24.24 5066158
20070718 23.95 24.10 23.69 23.99 2735052
20070719 24.18 24.58 24.09 24.49 11768671
20070720 24.45 24.55 24.24 24.55 3844969
20070723 24.40 24.57 24.20 24.50 4432187
20070724 24.38 24.77 24.16 24.48 8531491
20070725 24.62 24.65 23.87 24.32 8505310
20070726 24.22 24.49 23.53 23.86 8195805
20070727 23.76 23.85 22.97 23.18 8936373
20070730 23.09 23.70 22.98 23.47 6106880
20070731 23.73 23.96 23.13 23.19 4292863
20070801 23.14 23.42 22.40 22.84 6935344
20070802 23.00 23.66 22.94 23.19 6392073
20070803 23.08 23.08 22.05 22.11 5446727
20070806 22.15 22.44 21.70 22.42 6583761
20070807 22.36 24.34 22.30 24.12 7931183
20070808 24.13 24.89 24.00 24.61 8550193
20070809 24.61 25.63 23.30 24.59 21686856
20070810 24.54 24.59 23.12 23.57 9650759
20070813 23.98 23.98 22.51 22.78 9018658
20070814 22.78 23.32 21.90 21.96 8656790
20070815 21.96 22.22 20.32 20.38 9568473
20070816 20.38 21.18 19.89 20.99 9662915
20070817 21.57 22.14 21.01 21.09 4143253
20070820 21.50 22.26 21.26 22.00 5089534
20070821 22.01 22.23 21.57 21.86 3219413
20070822 21.83 22.30 21.79 22.20 3719671
20070823 22.41 22.49 21.98 22.43 4037591
20070824 22.46 22.57 22.07 22.53 3542944
20070827 22.35 22.97 22.32 22.79 3357802
20070828 22.59 22.78 22.35 22.35 3614944
20070829 22.57 22.62 22.32 22.56 3469074
20070830 22.29 22.71 22.27 22.57 3444763
20070831 22.87 23.05 22.63 22.91 2064614
20070904 22.77 23.69 22.77 23.54 3195102
20070905 23.29 23.45 22.85 23.14 3815982
20070906 23.15 23.23 22.82 23.04 2487261
20070907 22.70 22.71 22.29 22.41 2472300
20070910 22.55 22.55 21.74 22.21 2332976
20070911 22.26 22.70 21.98 22.63 3153024
20070912 22.62 22.97 22.44 22.75 3003414
20070913 22.85 23.15 22.64 22.93 3338166
20070914 22.66 23.52 22.47 23.40 3628970
20070917 23.38 23.50 23.21 23.33 2182431
20070918 23.44 24.43 23.44 24.35 4977327
20070919 24.45 25.17 24.45 24.94 4843613
20070920 24.96 25.10 24.77 24.91 3215673
20070921 24.98 24.98 24.28 24.52 3496191
20070924 24.39 24.44 23.84 24.00 2460404
20070925 23.90 24.27 23.83 24.17 2979023
20070926 24.25 24.62 23.98 24.56 3554643
20070927 24.80 25.59 24.69 25.09 7847501
20070928 25.09 25.44 24.32 24.46 7119565
20071001 24.54 25.56 24.51 25.00 8025981
20071002 25.18 25.48 25.10 25.33 2632342
20071003 25.16 25.34 24.80 24.81 3894783
20071004 24.94 25.14 24.61 24.62 2860348
20071005 24.75 25.50 24.75 25.30 3292998
20071008 25.25 26.10 25.25 25.75 6483206
20071009 25.93 26.20 25.43 25.79 5222634
20071010 25.79 25.85 25.35 25.49 4561045
20071011 26.12 26.27 24.78 25.03 5786107
20071012 25.13 25.66 24.99 25.44 4660096
20071015 25.48 25.84 24.81 25.06 4889036
20071016 25.07 25.54 25.04 25.38 5340375
20071017 25.62 25.82 25.39 25.60 4770361
20071018 25.57 26.07 25.44 26.01 4873151
20071019 25.96 26.26 25.87 25.87 9199648
20071022 25.51 25.62 25.12 25.34 7737236
20071023 25.49 25.79 25.11 25.36 4832035
20071024 25.29 25.66 24.82 25.18 8669816
20071025 25.36 25.61 24.49 24.86 4903053
20071026 25.27 25.33 24.50 24.87 4252677
20071029 25.06 25.28 24.89 25.16 4221840
20071030 25.04 25.32 24.86 24.86 3278981
20071031 24.93 25.36 24.87 25.35 5093680
20071101 25.34 25.34 24.03 24.20 10397611
20071102 26.28 28.89 25.69 28.36 26058038
20071105 28.25 29.55 27.93 29.29 13740135
20071106 29.54 30.32 29.22 30.18 10780735
20071107 29.54 30.93 29.54 30.38 10548058
20071108 30.26 30.66 29.22 29.86 6708408
20071109 29.63 29.96 28.89 29.30 7139189
20071112 29.53 30.10 28.81 28.92 7811992
20071113 29.22 29.86 29.14 29.54 7883944
20071114 29.91 30.06 29.43 29.45 4296596
20071115 29.35 29.60 28.92 29.23 4243332
20071116 29.39 29.93 29.00 29.06 8151197
20071119 28.82 29.23 28.41 28.49 4530208
20071120 28.54 29.80 28.54 29.67 6390695
20071121 29.53 29.62 28.73 28.98 4828297
20071123 29.33 30.08 29.25 29.87 1536234
20071126 30.09 30.50 28.83 28.83 4854462
20071127 28.90 29.39 28.41 28.86 5818813
20071128 29.13 30.14 29.13 29.99 4396582
20071129 29.92 30.31 29.62 29.95 4385368
20071130 30.59 30.82 29.91 30.21 4961923
20071203 30.37 30.57 29.76 29.86 4464796
20071204 29.66 30.31 29.47 29.60 7042941
20071205 30.04 30.19 29.22 29.66 8705325
20071206 30.34 32.61 29.71 31.65 18541332
20071207 31.66 31.75 30.56 30.79 9048267
20071210 30.81 31.28 30.68 31.18 6029998
20071211 31.32 32.01 30.82 31.12 8589453
20071212 31.70 31.94 30.94 31.30 8602535
20071213 31.29 32.57 30.94 32.43 7802647
20071214 32.10 32.98 31.83 32.00 6855116
20071217 31.91 31.91 29.80 30.17 7966176
20071218 30.38 31.07 30.05 30.32 5539412
20071219 30.37 30.61 29.92 30.21 5895437
20071220 30.34 30.77 30.31 30.53 4228381
20071221 30.93 31.97 30.93 31.70 5051776
20071224 31.76 32.24 31.58 31.86 1212277
20071226 31.81 32.01 31.44 31.82 2601072
20071227 32.03 32.03 31.07 31.48 4655778
20071228 31.32 31.79 31.11 31.55 4241101
20071231 31.48 31.84 30.81 30.90 3467784
20080102 30.84 31.44 30.25 30.42 4835098
20080103 30.52 31.13 30.20 30.88 6027762
20080104 30.53 30.64 29.64 29.94 4581995
20080107 30.55 30.55 28.71 29.07 6836569
20080108 29.11 29.84 28.93 29.05 8506484
20080109 29.05 29.55 28.00 29.03 10919830
20080110 28.88 29.49 28.67 29.11 9426432
20080111 28.93 29.43 28.72 29.12 9373197
20080114 29.38 29.60 28.78 29.42 3949706
20080115 29.16 29.16 27.41 27.79 12407625
20080116 27.74 28.25 27.16 27.25 8409353
20080117 27.34 27.85 25.50 25.75 12104088
20080118 25.80 26.27 25.47 26.08 17174544
20080122 25.50 27.09 24.18 26.72 10303418
20080123 26.03 26.68 24.34 26.45 16630046
20080124 26.53 27.40 26.13 26.83 7993742
20080125 27.38 27.82 26.27 26.46 7762120
20080128 26.34 26.81 25.86 26.69 5892338
20080129 26.78 27.28 26.34 26.59 5202143
20080130 26.48 26.58 25.33 25.71 10396814
20080131 25.27 26.61 24.98 26.37 8309420
20080201 30.42 31.32 29.31 30.97 28820058
20080204 30.96 31.03 30.42 30.55 11950919
20080205 30.48 30.48 29.39 29.40 8985604
20080206 29.50 29.99 29.28 29.36 7451113
20080207 29.27 31.06 29.07 30.84 12997886
20080208 30.71 31.23 30.08 30.38 7154114
20080211 30.46 31.69 30.25 31.29 7012153
20080212 31.51 32.15 31.10 31.36 5243237
20080213 31.55 32.11 31.39 32.06 5964252
20080214 32.16 32.25 31.16 31.33 4394270
20080215 31.29 31.32 30.54 30.89 7649112
20080219 31.21 31.69 30.95 31.48 5828829
20080220 31.26 32.59 30.89 32.59 8153449
20080221 32.55 33.13 32.20 32.79 8094609
20080222 32.82 33.15 32.24 33.08 6799210
20080225 32.99 33.92 32.93 33.77 7118624
20080226 33.71 33.90 33.02 33.23 7590272
20080227 33.09 33.20 32.36 32.92 9572130
20080228 33.71 36.08 32.92 35.79 31217528
20080229 35.48 35.94 34.89 34.98 21417512
20080303 35.05 35.82 34.67 35.47 10549049
20080304 35.04 35.17 33.44 34.19 11196282
20080305 34.09 34.87 33.74 34.00 10876868
20080306 33.88 34.04 32.92 33.76 9630035
20080307 33.39 33.43 31.88 32.33 11288744
20080310 32.09 32.09 30.68 30.87 9138774
20080311 31.52 31.98 31.11 31.87 8649380
20080312 32.09 32.54 31.78 31.85 6284600
20080313 31.53 32.40 30.96 32.22 5643905
20080314 32.53 32.67 30.45 30.90 7643508
20080317 30.18 30.76 29.23 30.25 7138237
20080318 30.82 32.12 30.68 31.91 6898210
20080319 32.01 33.40 31.85 31.94 13134243
20080320 31.73 32.41 31.04 32.00 8784804
20080324 32.04 34.63 32.04 34.37 10863105
20080325 34.86 35.26 33.96 34.73 8798919
20080326 34.65 35.57 34.42 35.22 5340568
20080327 35.09 35.19 33.76 33.76 7593256
20080328 33.92 34.07 33.11 33.28 6661013
20080331 33.41 33.87 33.08 33.56 7512070
20080401 34.14 34.53 33.62 34.11 9098469
20080402 34.19 34.47 33.37 33.69 9146061
20080403 33.59 35.48 33.52 35.18 8913700
20080404 35.12 36.17 35.04 35.59 10040977
20080407 36.04 37.93 35.92 37.13 11614312
20080408 35.36 35.36 33.96 35.30 15442202
20080409 35.30 35.36 34.14 34.77 7054813
20080410 34.84 35.41 34.14 35.16 6763662
20080411 34.86 34.86 33.83 34.21 6418387
20080414 33.99 34.28 33.37 34.02 6979226
20080415 34.14 34.59 33.47 34.50 5467480
20080416 34.98 36.10 34.58 35.96 5361098
20080417 35.66 35.93 34.83 35.27 4684545
20080418 35.95 36.77 35.76 36.56 4324339
20080421 36.57 36.66 35.60 36.60 4911307
20080422 36.53 36.88 35.70 35.98 4305676
20080423 36.32 36.75 36.00 36.59 3052420
20080424 36.68 36.68 35.08 35.81 6412788
20080425 35.98 36.10 35.12 35.85 4663082
20080428 36.07 37.47 35.54 36.82 7929199
20080429 40.28 40.65 39.17 39.91 20694118
20080430 39.92 40.34 39.47 39.89 9262708
20080501 39.91 40.12 37.76 39.25 8835313
20080502 39.62 40.19 39.15 39.42 6318537
20080505 39.64 39.64 38.46 39.14 7424351
20080506 39.21 39.48 38.90 39.27 4965431
20080507 39.41 39.93 38.85 39.05 5404024
20080508 39.14 39.55 38.59 39.28 3061752
20080509 39.19 39.30 38.49 38.98 4118107
20080512 39.30 40.01 38.20 39.74 6263480
20080513 39.97 40.74 39.41 40.58 6237351
20080514 41.09 41.46 40.14 40.76 6987624
20080515 40.97 41.11 40.47 40.94 3369700
20080516 41.15 41.55 40.50 41.41 4486712
20080519 41.63 41.97 40.56 40.87 4177830
20080520 40.99 40.99 40.05 40.61 3981863
20080521 40.54 40.98 39.63 39.80 5117539
20080522 39.69 40.27 39.44 40.03 3765367
20080523 39.86 42.11 39.86 41.83 9223515
20080527 41.83 43.45 41.70 43.45 9630379
20080528 43.48 44.22 43.16 44.21 7109871
20080529 44.39 44.56 43.00 43.78 8354728
20080530 44.23 44.70 43.95 44.53 13127924
20080602 44.52 44.65 43.56 44.15 4809591
20080603 44.32 44.65 43.18 43.77 5115673
20080604 43.84 44.12 43.14 43.23 5212723
20080605 43.59 44.05 43.29 44.05 7058546
20080606 43.66 44.52 43.11 43.19 4678013
20080609 43.20 44.53 43.20 44.22 5148334
20080610 43.83 43.89 42.49 42.98 4651884
20080611 43.12 43.37 41.84 42.42 3659918
20080612 42.72 42.92 41.52 41.69 3479815
20080613 41.91 43.92 41.91 43.31 4739603
20080616 43.39 44.70 43.32 44.53 4903842
20080617 44.76 45.12 43.94 44.18 3034689
20080618 43.93 44.36 43.05 43.35 5026088
20080619 43.47 44.08 43.30 43.54 4051852
20080620 43.42 43.65 42.70 42.85 6785125
20080623 43.26 43.26 42.28 42.41 4395311
20080624 42.28 42.72 41.60 41.77 5229049
20080625 42.18 42.40 41.39 42.14 6640994
20080626 41.98 42.94 41.68 42.57 9103039
20080627 42.53 44.44 42.25 44.44 16529277
20080630 43.67 44.38 42.62 43.97 6487117
20080701 43.46 43.96 42.87 43.91 5100351
20080702 43.85 44.70 41.74 41.74 6116877
20080703 41.28 41.73 36.88 36.88 11808492
20080707 37.42 39.93 37.42 39.25 12964907
20080708 38.89 40.05 37.99 39.95 12005269
20080709 40.12 42.86 40.12 42.21 10417063
20080710 41.93 42.81 41.19 42.74 6185889
20080711 42.49 43.63 41.97 42.57 7323652
20080714 43.41 44.69 42.69 44.54 6619545
20080715 44.35 44.35 41.68 42.19 7811399
20080716 42.24 42.52 41.08 42.34 7260236
20080717 42.49 42.99 42.18 42.90 4529604
20080718 42.83 43.19 41.58 42.95 6528151
20080721 43.18 45.78 43.18 45.47 9062938
20080722 45.71 45.71 43.56 43.89 10836730
20080723 43.84 44.11 42.57 42.98 5836167
20080724 43.09 43.50 38.55 39.21 13439597
20080725 39.34 40.68 39.03 40.48 6111282
20080728 40.53 41.19 40.23 40.39 4095016
20080729 40.55 41.87 40.53 41.05 5124598
20080730 41.69 43.58 41.69 43.46 7589441
20080731 45.84 46.79 40.98 42.89 26558382
20080801 42.89 43.71 41.59 41.76 7208011
20080804 42.11 42.26 39.30 39.81 12776523
20080805 40.21 40.69 37.56 38.21 13123448
20080806 38.28 40.16 38.25 39.73 7533486
20080807 39.74 40.30 38.71 39.13 6571050
20080808 38.92 39.72 37.96 38.56 9356705
20080811 38.64 39.56 38.25 39.12 9715753
20080812 38.75 39.81 37.97 39.40 7465407
20080813 39.35 41.10 38.93 40.85 8389606
20080814 40.84 42.11 39.81 41.82 9929317
20080815 40.90 42.61 40.64 40.98 8611563
20080818 41.10 41.88 40.58 41.19 6106619
20080819 41.67 42.43 40.65 42.39 9380952
20080820 42.50 43.18 41.95 42.73 7855230
20080821 42.53 43.31 42.08 43.06 5448208
20080822 43.20 43.26 42.46 42.99 4123926
20080825 42.81 42.81 41.66 41.99 4879326
20080826 42.02 42.59 40.17 41.07 9307277
20080827 41.09 42.94 41.09 42.81 10573738
20080828 42.93 44.63 42.93 43.81 9889215
20080829 43.40 43.89 42.50 42.50 2865858
20080902 42.14 43.30 41.22 41.66 9158995
20080903 41.90 42.20 38.39 38.63 18093236
20080904 38.31 38.47 36.15 36.63 14305975
20080905 36.15 36.67 35.22 36.56 8726272
20080908 37.57 38.04 32.19 33.73 17126136
20080909 33.72 33.87 30.48 30.92 22961370
20080910 31.13 32.95 31.13 32.75 17755636
20080911 32.48 34.01 31.29 33.64 13598137
20080912 33.77 34.93 32.98 34.12 15246029
20080915 33.02 33.02 30.70 31.24 11244273
20080916 30.41 32.76 29.74 32.76 11367375
20080917 32.23 32.49 29.47 29.63 10329399
20080918 30.13 30.42 27.63 29.17 16536738
20080919 31.88 35.62 28.65 32.40 21457098
20080922 32.72 32.72 31.24 31.69 12067086
20080923 31.74 32.82 30.39 30.65 13312931
20080924 30.86 31.45 30.07 30.37 5714860
20080925 30.50 30.87 30.20 30.55 5336541
20080926 30.03 30.03 28.24 28.77 10042238
20080929 29.39 29.41 22.98 26.13 29857418
20080930 26.71 28.65 26.39 28.58 9917374
20081001 28.33 29.07 27.37 28.17 64836128
20081002 27.85 28.16 22.04 22.67 29083076
20081003 23.08 24.82 22.97 23.24 20036954
20081006 22.26 22.52 18.92 21.83 22852918
20081007 22.08 23.02 18.33 18.33 24290718
20081008 17.70 21.73 16.90 20.55 30362466
20081009 21.11 21.69 19.33 19.65 24488264
20081010 18.59 19.78 16.18 18.13 30232942
20081013 19.20 21.97 18.92 21.86 20460932
20081014 23.83 23.83 20.94 22.05 19598066
20081015 21.33 21.49 18.51 18.51 14685504
20081016 18.59 21.00 17.92 20.71 17482832
20081017 20.17 22.75 19.35 21.19 16822170
20081020 21.91 22.06 20.12 21.32 16768125
20081021 21.16 22.26 20.24 20.47 12170518
20081022 19.97 19.97 16.73 17.16 23397102
20081023 17.07 18.05 14.91 15.66 29706464
20081024 13.43 16.09 13.43 14.37 24623378
20081027 14.06 15.48 13.82 14.00 21283730
20081028 14.54 16.53 13.31 16.52 23531284
20081029 17.60 18.83 15.83 17.26 33654592
20081030 18.58 19.57 17.72 18.95 17259194
20081031 18.78 18.94 17.71 18.33 25486244
20081103 18.28 19.78 18.17 18.87 17017852
20081104 19.46 20.64 19.05 20.45 15461711
20081105 20.10 20.23 17.87 18.18 14399435
20081106 17.94 17.94 16.19 16.50 13298954
20081107 17.21 17.79 16.55 17.06 11684107
20081110 17.94 18.42 17.34 17.86 9705851
20081111 17.43 17.43 16.33 16.73 12719361
20081112 16.28 16.28 15.33 15.39 8637984
20081113 15.16 16.88 14.24 16.85 14217730
20081114 16.35 16.65 15.41 15.58 9093644
20081117 15.20 15.71 14.67 15.02 9114144
20081118 14.70 15.81 14.57 15.36 10871559
20081119 14.93 15.41 13.53 13.56 13624159
20081120 13.40 14.02 11.97 12.21 23967376
20081121 12.77 13.12 12.01 13.06 21553026
20081124 13.44 14.94 13.44 14.65 18687676
20081125 14.79 15.65 13.99 14.96 14322094
20081126 14.49 15.99 14.27 15.77 10948900
20081128 15.31 16.21 15.31 16.20 4142878
20081201 15.57 15.57 13.28 13.29 16516533
20081202 13.66 14.46 13.61 14.35 15953713
20081203 13.86 14.71 13.57 14.10 14856959
20081204 13.80 14.42 12.82 13.19 14399435
20081205 12.87 13.89 12.19 13.89 14481435
20081208 14.81 15.60 14.66 15.27 15541848
20081209 14.81 16.22 14.25 15.78 19910226
20081210 16.38 16.64 15.87 16.53 10719672
20081211 16.37 17.03 15.63 15.95 11419470
20081212 15.45 17.04 14.97 16.75 12271155
20081215 17.04 17.46 16.19 16.55 13604591
20081216 16.91 17.98 16.40 17.92 12921566
20081217 17.41 17.82 16.91 17.30 15479416
20081218 17.53 17.54 15.77 16.03 14264321
20081219 16.41 16.96 16.12 16.76 15570734
20081222 16.63 16.93 15.02 15.48 11824488
20081223 15.43 15.81 15.17 15.41 9427959
20081224 15.42 16.06 15.31 15.94 5715014
20081226 16.12 16.41 15.87 16.36 6353220
20081229 16.35 16.57 15.64 16.12 8295748
20081230 16.22 16.58 15.73 16.55 14015414
20081231 16.69 17.07 16.53 16.61 9889402
20090102 17.08 17.92 16.71 17.73 14213574
20090105 17.60 18.17 17.46 17.78 12391989
20090106 18.03 19.73 18.03 19.36 24709550
20090107 19.04 19.09 18.11 18.60 17039914
20090108 18.38 18.67 18.04 18.61 13467449
20090109 18.67 18.68 17.59 17.97 11320249
20090112 17.89 17.89 16.79 16.96 9232590
20090113 16.89 17.33 16.46 16.85 18360052
20090114 16.55 16.55 15.64 15.94 11233728
20090115 15.94 16.02 14.77 15.77 18617754
20090116 16.20 16.34 15.43 16.29 15800716
20090120 16.15 16.39 14.52 14.65 15529990
20090121 14.84 16.32 14.84 16.32 18127470
20090122 15.93 16.03 14.87 15.32 14374521
20090123 14.98 15.89 14.61 15.46 11273733
20090126 15.46 16.24 15.21 15.61 10855084
20090127 15.65 16.40 15.63 16.08 7539390
20090128 16.44 17.40 16.44 17.10 12092423
20090129 16.66 16.92 16.07 16.21 10014066
20090130 18.06 18.34 16.90 17.19 23460118
20090202 16.77 17.31 16.24 16.93 14904809
20090203 17.14 17.74 17.00 17.53 11406770
20090204 17.83 18.45 17.61 17.77 16455668
20090205 17.58 18.21 17.11 17.84 18351680
20090206 18.04 18.63 17.71 18.23 17252030
20090209 18.27 18.77 17.94 18.29 8549728
20090210 18.06 18.70 17.15 17.32 15136461
20090211 17.45 17.99 17.17 17.57 8218531
20090212 17.17 17.56 16.67 17.50 9007450
20090213 17.47 17.97 17.11 17.32 8170154
20090217 16.77 16.77 15.87 16.08 13519548
20090218 16.21 16.64 15.69 16.24 10844851
20090219 16.21 16.86 15.73 15.84 11057896
20090220 15.43 15.76 14.98 15.47 15549527
20090223 15.56 15.72 14.42 14.50 9570299
20090224 14.69 15.52 14.49 15.33 10083841
20090225 15.33 15.48 14.51 14.87 11135113
20090226 16.05 17.57 15.97 16.60 34053780
20090227 16.13 17.13 15.90 16.27 16462180
20090302 15.97 16.09 14.67 14.80 15850023
20090303 15.10 15.39 14.64 14.96 14916903
20090304 15.48 15.88 15.35 15.55 16634291
20090305 15.34 15.34 14.27 14.48 18419594
20090306 14.54 15.19 13.94 14.38 14052627
20090309 14.24 14.91 14.06 14.35 9126532
20090310 14.68 16.26 14.68 16.14 18714508
20090311 16.64 17.22 16.21 16.58 16271463
20090312 16.42 17.45 16.02 17.32 14957837
20090313 17.44 17.66 16.57 17.11 7625911
20090316 17.25 17.50 16.76 16.84 8416691
20090317 16.84 17.86 16.48 17.86 11646795
20090318 17.74 18.68 17.41 18.44 16287278
20090319 18.77 19.23 18.48 18.81 13695380
20090320 18.95 19.15 17.59 17.78 15719777
20090323 18.38 19.43 18.17 19.41 16438092
20090324 19.02 19.60 18.52 19.16 14478301
20090325 19.38 19.48 17.80 18.57 15876161
20090326 19.01 19.15 18.51 19.09 12617893
20090327 18.65 18.81 18.32 18.55 11232108
20090330 17.95 18.24 17.47 17.80 14398423
20090331 18.09 18.56 17.67 18.13 11058420
20090401 17.77 18.84 17.62 18.65 9865827
20090402 19.05 20.15 19.02 19.85 13331220
20090403 20.04 20.70 19.99 20.63 15045804
20090406 20.22 20.53 19.73 20.51 10912597
20090407 20.15 20.24 19.22 19.48 13068367
20090408 19.71 20.04 19.15 19.98 10794638
20090409 20.81 20.99 20.48 20.99 14855398
20090413 20.61 20.61 19.80 20.33 12927187
20090414 19.93 20.31 19.46 19.76 13333078
20090415 19.95 20.01 19.52 19.91 10663676
20090416 20.12 20.14 19.52 20.01 15779565
20090417 19.86 19.94 19.54 19.61 11565551
20090420 19.22 19.33 18.24 18.35 12683839
20090421 18.29 19.16 17.96 18.94 15823219
20090422 18.94 20.36 18.80 19.80 17676196
20090423 19.80 19.92 19.33 19.80 10868014
20090424 19.90 20.71 19.83 20.44 11337992
20090427 20.24 20.56 19.81 20.18 12636470
20090428 19.86 20.17 19.74 19.86 10652530
20090429 20.22 21.20 20.03 20.96 19377778
20090430 21.51 23.31 21.51 21.93 29360634
20090501 22.19 22.88 21.68 22.55 17652976
20090504 23.02 23.22 22.39 22.92 14912985
20090505 22.86 22.91 22.02 22.42 13574568
20090506 22.71 24.29 22.53 23.92 19983362
20090507 24.50 24.50 22.67 23.06 17033460
20090508 23.38 24.09 22.94 24.02 12069895
20090511 23.74 23.79 22.81 23.30 14121638
20090512 23.80 23.80 21.86 22.61 14255387
20090513 22.15 22.26 21.39 21.58 10889377
20090514 21.39 22.13 21.24 21.86 10860583
20090515 21.86 22.37 21.56 21.72 9628981
20090518 22.02 22.98 22.02 22.93 13262488
20090519 23.18 23.38 22.62 22.80 11161518
20090520 23.17 23.52 22.48 22.54 10313514
20090521 22.27 22.27 21.69 22.02 10950678
20090522 22.14 22.65 21.64 22.09 9221233
20090526 21.93 23.08 21.73 22.87 9998647
20090527 22.92 23.55 22.76 22.80 12723778
20090528 23.13 23.38 22.37 23.00 10906095
20090529 23.22 23.80 23.06 23.76 11333348
20090601 24.43 25.59 24.34 25.38 11482887
20090602 25.26 25.87 25.05 25.32 20862946
20090603 24.95 25.05 24.10 24.53 12262159
20090604 24.83 25.78 24.65 25.69 13459396
20090605 26.07 26.72 25.83 26.53 15618881
20090608 26.12 26.41 25.33 26.13 15702474
20090609 26.20 26.78 26.01 26.57 10432402
20090610 27.08 27.13 25.76 26.55 11690011
20090611 26.50 27.45 26.49 27.06 10265216
20090612 26.77 27.42 26.43 27.26 9257456
20090615 27.02 27.02 26.02 26.16 10935817
20090616 26.36 26.80 25.30 25.39 16516112
20090617 25.38 25.38 24.22 24.91 19926704
20090618 25.04 25.27 24.28 24.90 10544788
20090619 25.12 25.27 24.23 24.42 13107377
20090622 24.20 24.20 23.23 23.33 9660193
20090623 23.36 23.36 22.46 22.88 14837716
20090624 23.29 23.67 22.74 22.94 15414748
20090625 22.87 23.33 22.74 23.24 14426742
20090626 23.07 23.60 23.02 23.12 14474983
20090629 23.82 23.82 23.23 23.36 10162082
20090630 23.36 23.58 22.49 22.58 14497248
20090701 22.66 23.05 22.48 22.54 12178913
20090702 22.17 22.17 21.50 21.84 15395266
20090706 21.31 21.50 20.63 20.85 17556820
20090707 20.74 20.79 19.97 20.00 20171092
20090708 20.09 20.31 19.69 20.17 17361074
20090709 20.43 20.80 20.43 20.49 11104630
20090710 20.16 20.61 20.16 20.38 6859452
20090713 20.52 20.91 19.94 20.89 7853952
20090714 21.02 21.02 20.51 20.74 10040552
20090715 21.02 21.89 21.02 21.77 10542441
20090716 21.82 22.06 21.50 21.97 7716651
20090717 21.92 22.13 21.52 22.00 8312238
20090720 22.06 22.83 22.06 22.64 9655555
20090721 23.09 23.24 22.32 22.79 8206480
20090722 22.54 22.79 22.17 22.58 8991318
20090723 22.64 23.69 22.55 23.61 14059371
20090724 23.54 24.16 23.07 24.14 11330990
20090727 24.22 24.66 23.98 24.35 9338280
20090728 24.25 24.40 23.39 23.64 11718771
20090729 23.26 23.41 22.75 23.34 13185473
20090730 24.74 26.48 24.58 26.10 26730894
20090731 25.84 26.63 25.77 26.12 12752234
20090803 26.41 27.37 26.37 27.08 12314358
20090804 26.84 27.86 26.67 27.80 14374791
20090805 27.70 28.04 27.08 27.79 12098202
20090806 27.82 28.02 26.98 27.37 8617453
20090807 28.08 28.75 27.84 28.42 10743753
20090810 28.18 28.64 28.05 28.28 6373334
20090811 28.36 28.36 27.71 27.88 7027366
20090812 27.90 29.29 27.83 28.87 10124046
20090813 29.26 29.31 28.59 28.97 5324100
20090814 28.96 29.01 27.53 28.02 8571067
20090817 27.16 27.16 26.33 26.89 9954276
20090818 27.47 28.30 27.45 28.22 9397653
20090819 27.94 28.61 27.58 28.29 9616591
20090820 28.44 28.97 28.28 28.87 6538466
20090821 29.01 29.58 28.72 29.47 12142732
20090824 29.58 29.58 28.88 29.07 14100190
20090825 29.26 29.48 28.64 28.95 12007287
20090826 28.83 28.83 28.18 28.63 9028426
20090827 28.46 28.75 27.65 28.62 15759854
20090828 28.78 29.30 28.47 28.91 9378171
20090831 28.33 28.46 27.70 27.89 9011727
20090901 27.90 28.15 26.69 26.78 14734740
20090902 26.96 27.61 26.43 27.45 13067654
20090903 27.69 28.19 27.34 28.14 11188124
20090904 28.15 29.03 27.92 28.97 10221455
20090908 29.45 29.69 29.23 29.42 15030678
20090909 29.33 30.52 29.17 30.34 14656813
20090910 30.52 31.22 29.95 31.05 12583392
20090911 31.08 31.53 30.64 30.78 8094227
20090914 30.61 31.53 30.20 31.48 9033992
20090915 31.63 31.92 31.10 31.75 8320587
20090916 31.89 32.15 31.58 31.90 6097806
20090917 31.82 32.15 31.44 31.62 6342720
20090918 31.83 31.87 31.31 31.63 7134053
20090921 31.21 31.96 30.98 31.78 9544717
20090922 32.04 32.92 32.04 32.65 6763236
20090923 32.80 33.15 32.45 32.46 8160928
20090924 32.80 32.80 31.28 31.56 9518765
20090925 31.39 32.32 31.13 31.99 9117438
20090928 32.00 32.28 31.52 31.97 7554767
20090929 32.14 32.14 31.49 31.67 6959728
20090930 31.90 32.53 31.13 31.90 8364835
20091001 31.89 32.00 31.05 31.06 7839310
20091002 30.44 30.91 30.02 30.81 10885871
20091005 30.88 32.22 30.88 32.14 6998656
20091006 32.59 32.99 32.08 32.57 6392495
20091007 32.63 32.83 31.95 32.27 6054194
20091008 32.87 32.90 32.32 32.52 7395349
20091009 32.54 32.74 32.24 32.62 7748479
20091012 33.09 33.57 32.85 33.25 8788406
20091013 33.29 33.31 32.27 32.72 6927289
20091014 33.30 34.41 33.21 34.29 7769797
20091015 33.99 34.41 33.82 34.23 4567525
20091016 33.84 34.20 33.37 33.99 4351568
20091019 34.02 34.67 33.90 34.56 5987461
20091020 34.70 34.92 33.99 34.31 5063390
20091021 34.22 35.23 34.03 34.43 5254322
20091022 34.43 34.55 33.57 34.37 5714967
20091023 34.44 34.76 33.89 34.03 6140392
20091026 34.30 35.07 33.38 33.69 6530596
20091027 33.69 33.90 32.91 33.51 7120074
20091028 33.51 33.60 32.09 32.18 9812577
20091029 30.54 33.54 30.46 33.38 27330070
20091030 33.23 33.32 31.74 31.79 14611814
20091102 31.84 32.62 31.11 31.49 16142046
20091103 31.41 32.34 31.08 32.12 11077729
20091104 32.50 32.68 31.70 31.84 8227661
20091105 32.23 33.18 32.19 33.15 6089415
20091106 32.85 32.91 32.05 32.18 7588134
20091109 32.59 33.82 32.53 33.69 6915239
20091110 33.67 34.03 33.01 33.59 9326907
20091111 33.97 34.26 33.35 33.68 10161073
20091112 33.77 34.02 33.18 33.29 9178611
20091113 33.40 33.90 33.21 33.69 6629769
20091116 33.83 34.99 33.83 34.64 7678038
20091117 34.60 34.68 33.93 34.47 6533377
20091118 34.48 34.58 33.66 33.75 6914313
20091119 33.37 33.60 32.55 33.01 6608452
20091120 32.84 32.98 32.48 32.88 3940046
20091123 33.25 33.99 33.18 33.32 4095757
20091124 33.08 33.32 32.66 33.01 4235712
20091125 33.17 33.54 32.82 33.42 3156856
20091127 32.42 32.82 32.09 32.43 3213394
20091130 32.39 32.50 31.69 32.19 8521473
20091201 32.53 33.06 32.34 32.90 8501082
20091202 32.77 33.25 32.36 32.50 6971777
20091203 32.63 32.98 32.10 32.14 8699428
20091204 32.81 32.87 31.81 32.15 6953240
20091207 32.05 32.29 31.72 31.87 5512913
20091208 31.77 31.77 30.80 30.96 9959020
20091209 31.08 31.08 30.46 30.95 8959874
20091210 31.23 31.23 30.59 30.64 6614940
20091211 30.93 31.13 30.67 31.03 6866116
20091214 31.30 31.86 31.19 31.74 5174612
20091215 31.70 32.10 31.48 31.93 5168124
20091216 32.21 32.34 31.58 31.70 4774212
20091217 31.30 31.47 30.88 30.91 4932704
20091218 31.00 31.52 30.75 31.49 8408397
20091221 31.91 32.12 31.67 31.90 6441216
20091222 32.04 32.11 31.49 31.54 5922659
20091223 31.74 31.74 31.21 31.31 3649343
20091224 31.43 31.50 31.31 31.46 1082487
20091228 31.36 31.72 31.28 31.48 5334653
20091229 31.61 31.61 31.17 31.32 3899362
20091230 31.02 31.12 30.83 31.07 4201236
20091231 31.09 31.26 30.62 30.63 3813244
20100104 31.23 31.53 30.83 31.43 6672715
20100105 31.46 32.06 31.30 31.78 7294057
20100106 31.75 32.69 31.75 32.66 10722087
20100107 32.64 33.67 32.54 33.55 11298982
20100108 33.30 34.98 33.30 34.95 21585852
20100111 34.99 35.25 34.56 35.12 9574780
20100112 34.74 34.75 33.91 34.12 8218199
20100113 34.17 34.38 33.35 34.10 5793946
20100114 34.07 34.56 33.75 34.34 4512370
20100115 34.31 34.42 33.80 33.93 4356803
20100119 33.96 34.21 33.79 34.01 4669789
20100120 33.67 33.70 32.87 33.61 4561448
20100121 33.55 33.72 32.11 32.60 7980219
20100122 32.45 33.17 31.99 32.40 9202531
20100125 32.64 32.99 31.62 31.71 6166196
20100126 31.66 31.91 31.00 31.14 10579484
20100127 31.12 31.28 30.41 31.08 8764535
20100128 31.43 31.43 30.64 30.84 6354173
20100129 29.74 30.58 29.08 29.21 25680598
20100201 30.13 31.05 29.84 30.56 15959511
20100202 30.77 31.48 30.48 31.18 10127599
20100203 30.97 31.58 30.83 30.96 6716236
20100204 30.51 30.56 29.70 29.86 9142341
20100205 29.74 29.94 28.88 29.84 10173899
20100208 29.82 30.21 29.42 29.65 8258017
20100209 30.04 30.34 29.76 30.07 8753423
20100210 30.05 30.18 29.47 29.91 4571634
20100211 29.90 30.59 29.67 30.54 3308578
20100212 30.30 30.62 29.81 30.57 6053225
20100216 30.99 31.25 30.68 31.21 5480960
20100217 31.43 31.84 31.23 31.54 3766945
20100218 31.56 31.99 31.34 31.93 4310503
20100219 31.85 32.28 31.70 32.04 4050299
20100222 32.32 32.32 31.85 32.10 3536372
20100223 32.06 32.13 31.20 31.34 3691013
20100224 31.51 31.63 30.90 31.33 6745868
20100225 30.16 31.62 29.71 31.48 12351837
20100226 31.46 32.57 31.29 32.43 8434881
20100301 32.56 33.69 32.55 33.54 8378396
20100302 33.80 34.50 33.67 34.26 13563038
20100303 34.28 34.66 34.10 34.25 5664307
20100304 34.17 34.63 34.00 34.26 9122895
20100305 34.41 34.85 34.41 34.81 6368989
20100308 34.88 34.97 34.43 34.84 7412584
20100309 34.72 34.72 33.94 34.13 9792389
20100310 34.02 34.18 33.64 34.10 8465439
20100311 33.96 34.19 33.41 34.13 6797724
20100312 34.24 34.36 33.82 34.06 7639453
20100315 33.94 34.11 33.59 33.99 7508887
20100316 34.05 34.49 33.92 34.44 7578337
20100317 34.54 34.89 34.41 34.50 5556892
20100318 34.56 34.70 34.33 34.44 6456958
20100319 33.87 34.54 33.78 33.87 6156010
20100322 33.54 34.01 33.30 34.00 5411133
20100323 34.17 35.67 34.02 35.65 9925807
20100324 35.53 35.74 35.14 35.31 11692820
20100325 35.53 36.42 35.51 35.61 13861344
20100326 35.77 35.84 35.31 35.45 7370575
20100329 35.60 36.05 35.60 35.84 6126265
20100330 35.69 35.91 35.53 35.65 8469639
20100331 35.57 35.94 35.31 35.76 6537026
20100401 36.07 37.07 35.84 36.64 6301116
20100405 36.87 37.23 36.72 37.20 5684049
20100406 37.03 37.63 36.94 37.53 6025425
20100407 37.41 37.58 37.14 37.26 4691376
20100408 37.03 37.23 36.56 37.16 6164195
20100409 37.34 37.49 37.12 37.31 3796767
20100412 37.53 38.03 37.48 37.75 5572107
20100413 37.56 37.84 37.17 37.50 5163196
20100414 37.44 38.10 37.41 38.04 3465567
20100415 38.03 38.73 37.65 38.40 5049404
20100416 38.18 38.30 36.97 37.34 6256709
20100419 37.14 37.43 36.53 37.23 4504498
20100420 37.56 37.90 37.08 37.30 5007773
20100421 37.39 37.65 37.17 37.45 4979094
20100422 37.11 37.79 36.64 37.62 5821894
20100423 37.80 37.88 37.41 37.74 8643565
20100426 38.01 38.86 38.00 38.56 7535250
20100427 38.53 38.63 37.41 37.53 6394555
20100428 37.68 37.97 37.45 37.74 4559081
20100429 38.13 38.64 37.98 38.56 4663621
20100430 38.67 38.73 37.09 37.16 6113313
20100503 37.34 38.12 37.16 37.95 4985569
20100504 37.41 37.44 35.38 35.90 14036195
20100505 34.68 35.02 34.07 34.76 20596350
20100506 35.84 37.04 32.75 34.82 23393042
20100507 34.89 35.36 33.45 33.56 20503836
20100510 34.82 36.20 34.02 36.20 14248052
20100511 35.43 36.96 35.41 36.31 10226477
20100512 36.42 36.84 36.09 36.70 7673096
20100513 36.49 36.89 36.13 36.31 5612813
20100514 35.79 35.98 34.28 34.78 12415353
20100517 34.79 34.79 32.69 33.28 18813608
20100518 33.63 34.62 32.79 33.04 12821489
20100519 32.87 33.07 31.55 32.05 15426678
20100520 31.28 31.34 29.94 30.37 21483556
20100521 30.18 31.31 29.60 30.94 13856718
20100524 30.59 31.12 30.27 30.34 7886803
20100525 29.33 29.92 28.98 29.86 15821712
20100526 30.00 31.06 30.00 30.49 14151838
20100527 31.13 31.90 31.13 31.89 7845171
20100528 31.85 31.91 30.63 30.84 8353997
20100601 30.42 30.61 28.99 28.99 16538694
20100602 29.26 30.01 28.99 30.01 22829632
20100603 30.36 30.46 29.66 30.15 7811866
20100604 29.57 29.74 28.42 28.60 10763982
20100607 28.73 28.73 26.92 27.08 22252346
20100608 27.19 27.47 26.38 26.92 19167936
20100609 27.37 28.69 27.37 28.00 20055144
20100610 28.60 29.23 28.47 29.19 12007367
20100611 28.88 29.31 28.70 29.31 9065428
20100614 29.67 30.23 29.53 29.68 9800913
20100615 29.92 31.01 29.76 30.99 12399626
20100616 30.87 30.92 30.41 30.76 11041523
20100617 30.74 30.82 30.15 30.44 11144214
20100618 30.63 30.78 30.36 30.68 7733230
20100621 31.11 31.74 30.61 30.85 12741002
20100622 30.82 30.96 29.52 29.58 8090333
20100623 29.83 30.15 29.18 30.01 10296787
20100624 29.83 29.92 29.18 29.38 11695596
20100625 29.54 29.65 28.96 29.48 15491437
20100628 29.38 29.41 28.74 29.01 6237117
20100629 28.31 28.37 27.31 27.66 13786533
20100630 27.59 28.19 27.39 27.53 14943574
20100701 27.40 28.26 27.14 28.13 15720788
20100702 28.25 28.44 27.75 27.86 11046415
20100706 28.31 28.65 27.82 28.15 10490999
20100707 28.16 29.41 28.07 29.38 9207349
20100708 29.56 29.75 29.25 29.69 6893267
20100709 29.70 30.14 29.49 30.09 5178036
20100712 29.87 30.03 29.05 29.21 6969971
20100713 29.67 30.08 29.61 29.88 9257253
20100714 29.80 30.28 29.62 29.93 8666718
20100715 30.15 30.15 29.32 29.75 5968188
20100716 29.52 29.52 28.65 28.81 9023442
20100719 28.47 29.17 28.03 29.09 7777682
20100720 28.56 29.78 28.53 29.73 4980267
20100721 30.12 30.36 29.57 29.70 8070639
20100722 30.23 30.58 29.96 30.43 9028063
20100723 30.43 31.13 30.08 31.11 6594765
20100726 31.16 31.97 31.01 31.94 8071563
20100727 32.23 32.71 31.25 31.33 14701445
20100728 31.16 31.47 30.90 31.08 4884155
20100729 31.29 32.54 30.93 32.19 13769898
20100730 31.68 32.41 31.42 32.19 6828576
20100802 33.01 33.41 32.52 33.13 11338448
20100803 33.10 33.10 32.46 32.95 6522681
20100804 33.13 33.82 33.01 33.71 6899736
20100805 33.46 33.90 33.23 33.67 4264972
20100806 33.22 33.55 32.73 33.27 5626251
20100809 33.86 33.94 32.85 33.22 7085491
20100810 32.80 32.84 32.12 32.51 7253687
20100811 31.57 31.97 31.34 31.48 9473505
20100812 30.58 31.56 30.58 31.37 4318573
20100813 31.17 31.45 30.98 31.24 4945150
20100816 31.04 31.44 30.73 31.23 7018952
20100817 31.68 32.82 31.63 32.52 6260221
20100818 32.46 32.49 32.11 32.16 5770419
20100819 32.02 32.21 31.07 31.28 6917295
20100820 31.01 31.16 30.81 30.93 4862900
20100823 31.19 31.26 30.30 30.33 3844482
20100824 29.73 29.75 29.13 29.21 13127611
20100825 28.81 29.46 28.49 29.33 8746196
20100826 29.48 30.04 29.02 29.03 4876762
20100827 29.25 29.95 28.88 29.93 5924753
20100830 29.63 29.71 29.25 29.27 4867521
20100831 29.21 29.59 28.90 29.01 6460762
20100901 29.41 30.63 29.41 30.57 7371054
20100902 30.80 31.53 30.59 31.48 5741770
20100903 31.97 32.30 31.56 31.97 5153084
20100907 31.70 31.71 31.33 31.43 4380491
20100908 31.57 32.12 31.55 31.79 4029313
20100909 32.26 32.26 31.78 32.13 4696552
20100910 32.16 33.28 32.11 33.19 9681440
20100913 33.53 34.14 33.28 34.07 7441290
20100914 33.84 33.95 33.64 33.71 5740846
20100915 33.38 33.61 33.16 33.54 4831479
20100916 33.44 33.77 33.44 33.54 3651333
20100917 33.82 33.84 33.37 33.74 5053276
20100920 33.87 34.69 33.74 34.61 5854517
20100921 34.58 34.98 34.37 34.51 7309136
20100922 34.59 34.83 34.46 34.54 7263852
20100923 34.18 34.18 33.36 33.50 5223320
20100924 34.00 35.02 34.00 34.78 7424655
20100927 34.82 35.28 34.66 34.74 4540370
20100928 34.83 34.91 33.92 34.81 3567706
20100929 34.83 35.71 34.69 35.48 10530457
20100930 35.74 36.06 35.08 35.55 7941470
20101001 35.94 36.18 35.41 35.93 6108681
20101004 35.89 35.90 35.07 35.28 5081027
20101005 35.74 36.22 35.57 36.10 8742911
20101006 36.10 36.23 35.71 36.01 4274046
20101007 36.26 36.39 35.93 36.15 5480824
20101008 36.27 37.19 36.13 36.87 8536087
20101011 36.87 37.14 36.69 36.76 3827159
20101012 36.55 36.69 35.66 36.51 5731044
20101013 36.59 37.51 36.59 37.16 5501137
20101014 37.15 37.36 36.68 36.93 3186375
20101015 37.19 37.35 36.38 36.96 3928724
20101018 37.02 37.36 36.96 37.27 3321180
20101019 36.60 36.81 36.04 36.27 4300822
20101020 36.39 36.96 36.20 36.55 4820651
20101021 36.84 37.09 36.45 36.82 5780903
20101022 36.93 37.17 36.57 37.10 5659025
20101025 37.48 38.01 37.45 37.80 9523116
20101026 37.58 37.80 37.03 37.43 5111496
20101027 36.97 37.24 36.40 37.20 5619322
20101028 34.47 34.73 32.25 32.67 64639740
20101029 32.56 32.98 32.23 32.49 17278076
20101101 32.64 32.77 31.78 31.85 12713184
20101102 32.13 32.47 32.04 32.27 12562683
20101103 32.28 32.39 31.28 31.51 12392792
20101104 31.94 32.31 31.72 32.11 16800720
20101105 32.11 33.97 32.03 33.85 20477376
20101108 33.74 34.37 33.38 34.33 9721630
20101109 34.55 34.96 34.17 34.28 13157301
20101110 34.33 34.92 33.95 34.78 12004075
20101111 34.47 35.90 34.47 35.10 10343947
20101112 34.58 35.06 34.38 34.44 12176736
20101115 34.71 34.89 34.39 34.44 8624726
20101116 34.13 34.44 33.81 34.19 12972637
20101117 34.18 34.31 34.04 34.12 6918432
20101118 34.54 34.95 34.36 34.61 6172390
20101119 34.69 35.02 34.36 34.98 4403310
20101122 34.83 35.09 34.32 34.93 4622137
20101123 34.44 34.65 34.16 34.27 5793829
20101124 34.54 35.20 34.39 35.12 5263844
20101126 34.76 34.95 34.41 34.81 1481004
20101129 34.50 34.63 33.86 34.48 5279540
20101130 34.05 34.71 34.02 34.27 3889021
20101201 34.88 35.32 34.73 35.08 6239792
20101202 35.01 35.66 34.93 35.53 5225988
20101203 35.24 36.42 35.24 36.17 5207521
20101206 36.11 37.02 36.03 36.92 5462358
20101207 37.24 37.67 37.06 37.13 4874203
20101208 37.11 37.50 36.77 36.85 4464249
20101209 37.17 37.31 36.51 37.02 3335953
20101210 37.09 37.75 36.85 37.71 3159599
20101213 37.90 38.20 37.78 37.86 5952640
20101214 37.94 38.20 37.58 37.79 3704357
20101215 37.73 38.32 37.43 37.60 3046031
20101216 37.65 37.83 37.17 37.69 4140164
20101217 37.73 37.86 37.51 37.73 6030199
20101220 37.84 37.94 37.24 37.41 4566738
20101221 37.48 38.25 37.38 38.18 3008175
20101222 38.29 38.80 38.13 38.77 3048801
20101223 38.74 38.93 38.31 38.44 2415404
20101227 38.25 38.60 37.97 38.58 2157797
20101228 38.61 38.69 38.02 38.30 1841099
20101229 38.35 38.68 38.23 38.44 2285186
20101230 38.44 38.74 38.33 38.63 1953987
20101231 38.60 38.89 38.37 38.77 2072075
20110103 39.02 39.66 39.02 39.12 5167271
20110104 39.67 39.67 38.08 38.38 6879546
20110105 38.23 38.27 37.79 38.05 6010492
20110106 38.13 38.16 37.30 37.60 5298274
20110107 37.61 38.14 37.43 37.75 5610100
20110110 37.53 38.15 37.33 38.11 6108284
20110111 38.39 39.05 38.21 38.70 7969092
20110112 39.15 39.37 38.84 39.06 6030789
20110113 39.31 39.35 37.76 37.89 9367695
20110114 37.82 38.33 37.59 38.24 7999536
20110118 38.01 38.24 37.93 38.11 6361988
20110119 38.11 38.20 37.21 37.39 5490167
20110120 37.13 37.51 36.49 37.12 5980970
20110121 37.56 37.91 37.37 37.53 6312170
20110124 37.01 38.86 36.75 38.36 17423508
20110125 38.22 38.35 37.62 38.22 6713485
20110126 38.37 39.51 38.34 39.41 8245860
20110127 39.29 40.19 39.24 39.87 9048489
20110128 39.98 40.20 39.74 39.99 11935186
20110131 39.98 40.92 39.98 40.64 6998556
20110201 40.90 42.09 40.85 41.73 8925788
20110202 41.60 41.87 41.37 41.43 4610043
20110203 41.38 41.84 41.26 41.35 5575966
20110204 41.47 42.44 41.42 42.43 5318571
20110207 42.48 43.11 42.48 42.97 4545464
20110208 42.92 42.92 42.35 42.79 3645966
20110209 42.58 42.76 41.97 42.26 5055641
20110210 42.21 42.69 41.94 42.56 2978953
20110211 42.41 43.08 42.33 42.93 2135731
20110214 42.99 43.55 42.59 42.85 6056620
20110215 42.72 42.72 41.95 42.06 4984603
20110216 42.32 42.76 41.97 42.54 5192180
20110217 42.44 42.74 42.23 42.51 2853485
20110218 42.51 42.56 41.99 42.38 4177361
20110222 41.92 42.43 40.81 40.88 5177419
20110223 40.77 41.55 39.20 39.89 8551228
20110224 39.96 42.02 39.12 40.79 13390989
20110225 40.99 41.73 40.63 40.75 5694053
20110228 41.03 41.20 40.27 40.64 5092543
20110301 40.75 41.05 39.72 39.95 4985526
20110302 39.96 41.35 39.91 40.97 5960674
20110303 41.38 42.40 40.98 42.21 5263217
20110304 42.08 42.24 41.29 41.75 4254857
20110307 41.91 42.07 40.59 40.99 3802801
20110308 40.98 41.49 40.44 40.92 3822175
20110309 40.88 40.88 40.06 40.43 5339790
20110310 39.92 40.13 38.97 39.16 3490053
20110311 39.02 39.98 38.71 39.94 5004900
20110314 39.71 40.78 39.50 40.70 7219971
20110315 39.33 40.20 39.03 39.80 8136998
20110316 39.69 39.95 38.21 38.65 8768030
20110317 39.51 39.60 39.07 39.33 4002997
20110318 40.09 40.29 39.54 39.77 5081472
20110321 40.19 40.80 39.87 40.61 4820387
20110322 40.69 40.69 40.13 40.53 2895923
20110323 40.49 41.07 40.07 40.75 3018623
20110324 41.01 41.10 40.51 40.77 3254799
20110325 40.85 41.19 40.60 40.81 3036152
20110328 40.90 41.27 40.71 40.76 3326759
20110329 40.58 41.28 40.01 41.26 5939931
20110330 41.38 42.11 41.38 41.67 4774805
20110331 41.62 42.05 41.62 41.92 3814313
20110401 42.16 43.04 42.10 42.97 5632058
20110404 43.00 43.38 42.70 43.31 5588734
20110405 43.26 43.68 42.98 43.03 5391474
20110406 43.23 43.45 42.78 42.96 3675125
20110407 42.95 43.48 42.64 43.38 7375138
20110408 43.70 44.10 43.55 43.93 8457304
20110411 43.93 43.93 42.66 42.78 5074383
20110412 42.77 42.77 41.26 41.37 7027628
20110413 41.59 41.88 41.27 41.55 4088081
20110414 41.25 41.66 41.01 41.52 5630214
20110415 41.65 41.70 41.18 41.56 4482602
20110418 40.83 41.12 40.31 40.96 3322085
20110419 41.14 42.18 41.14 42.11 4187633
20110420 42.85 43.21 42.61 42.85 3570043
20110421 43.21 43.42 43.08 43.31 2722929
20110425 43.31 43.46 42.89 43.29 3004993
20110426 43.58 44.17 43.44 43.92 4124031
20110427 43.93 44.06 42.93 43.82 4729638
20110428 43.63 43.63 40.89 41.41 15520882
20110429 41.49 41.58 41.04 41.21 5899373
20110502 41.54 42.09 41.19 41.50 7185252
20110503 41.43 41.59 40.22 40.56 5220024
20110504 40.45 40.73 39.33 39.65 6599924
20110505 39.38 39.68 38.73 38.80 8399232
20110506 39.58 40.13 39.38 39.88 8366970
20110509 39.75 40.49 39.75 40.06 3935988
20110510 40.24 41.08 40.16 40.78 4956395
20110511 40.73 40.83 39.74 39.96 5992473
20110512 39.76 39.92 39.26 39.54 4249392
20110513 39.54 39.60 38.86 39.27 3658533
20110516 39.06 40.04 38.96 39.28 4210678
20110517 39.03 39.34 38.43 38.54 6831290
20110518 38.62 39.92 38.45 39.64 3855793
20110519 39.71 40.02 39.19 39.32 4079785
20110520 39.28 39.33 38.64 38.90 3315632
20110523 38.29 38.33 37.63 37.94 5968506
20110524 38.24 38.68 37.80 37.82 5609935
20110525 37.66 38.42 37.52 38.08 5927948
20110526 37.92 38.36 37.39 38.28 5208962
20110527 38.54 39.27 38.47 39.15 3370017
20110531 39.60 39.79 39.06 39.46 4498272
20110601 39.22 39.44 37.62 37.63 5915043
20110602 37.73 38.23 37.38 37.67 3133120
20110603 37.09 37.46 36.70 36.85 8445321
20110606 36.79 37.06 36.43 36.58 3892664
20110607 36.92 36.92 36.24 36.28 4279811
20110608 36.17 36.31 35.72 35.85 4412547
20110609 36.01 36.19 35.83 35.98 3127590
20110610 35.71 35.86 34.50 34.61 11203278
20110613 34.67 34.78 33.91 34.02 7708822
20110614 34.66 34.75 34.19 34.45 7105979
20110615 34.11 34.13 33.51 33.78 7705134
20110616 33.73 33.76 32.29 32.90 11312969
20110617 33.51 34.73 33.51 34.40 10680630
20110620 34.09 34.34 33.82 34.14 7143772
20110621 34.46 35.51 34.34 35.43 7580695
20110622 35.23 35.73 35.14 35.48 6805480
20110623 34.75 34.87 33.85 34.40 10366304
20110624 34.50 34.83 33.81 33.91 6813776
20110627 33.94 34.24 33.46 34.15 4818129
20110628 34.31 34.89 34.19 34.66 3834378
20110629 34.90 35.13 34.50 34.90 3416316
20110630 34.97 35.94 34.72 35.80 6739628
20110701 35.78 36.28 35.51 36.15 4507512
20110705 36.13 36.43 35.84 35.97 4312294
20110706 35.85 36.06 35.22 35.92 4137334
20110707 36.42 36.67 36.11 36.41 3876736
20110708 35.82 35.82 35.07 35.52 5265363
20110711 34.91 35.10 34.04 34.39 4852827
20110712 34.21 34.43 33.64 33.67 6115298
20110713 33.99 34.23 33.63 33.71 5548982
20110714 33.80 34.19 33.04 33.08 5940339
20110715 33.36 34.32 33.23 34.32 8425686
20110718 34.08 34.12 33.61 33.83 5739596
20110719 34.09 35.13 34.09 34.66 4824281
20110720 34.89 35.28 34.62 34.70 4474362
20110721 34.25 36.48 34.25 36.16 10939579
20110722 36.12 36.39 35.64 36.18 4519483
20110725 35.59 36.15 35.40 35.93 3698093
20110726 35.86 35.86 34.83 34.90 4060904
20110727 34.59 34.69 33.23 33.57 8189030
20110728 33.30 33.59 31.89 31.98 15527203
20110729 31.55 32.90 31.36 32.38 9490177
20110801 33.07 33.11 31.81 32.19 6861179
20110802 31.87 32.30 30.81 30.82 5574765
20110803 31.71 31.71 30.36 31.49 7819773
20110804 30.90 30.90 29.37 29.48 10912874
20110805 30.10 30.39 28.09 28.87 18340370
20110808 27.88 28.44 26.71 26.86 15035475
20110809 27.35 28.67 26.68 28.67 13121049
20110810 27.84 28.57 27.30 27.53 10860386
20110811 27.59 29.70 27.33 29.21 10353004
20110812 29.44 29.72 29.06 29.49 6326171
20110815 29.75 30.27 29.58 30.03 5440323
20110816 29.58 29.76 28.92 29.32 6646623
20110817 29.59 29.91 29.18 29.49 5290226
20110818 28.36 28.40 26.95 27.30 12940564
20110819 26.77 27.77 26.31 26.38 9785766
20110822 27.07 27.33 26.53 26.64 5723021
20110823 26.75 27.91 26.49 27.89 5013053
20110824 27.72 28.35 27.54 28.33 5814184
20110825 28.34 28.66 27.18 27.27 5220242
20110826 27.04 28.19 26.34 28.17 7343699
20110829 28.70 29.74 28.70 29.61 6164103
20110830 29.48 30.39 29.19 30.25 5656720
20110831 30.51 31.16 30.36 30.73 5794846
20110901 30.77 31.01 29.51 29.63 6577560
20110902 28.86 29.51 28.49 29.03 6619919
20110906 27.63 28.74 27.54 28.65 9446897
20110907 29.19 29.58 28.85 29.46 7185314
20110908 29.15 29.78 29.05 29.13 5897059
20110909 28.75 28.85 27.72 27.90 5806817
20110912 27.44 27.89 26.83 27.57 8036171
20110913 27.79 28.49 27.56 28.25 5578449
20110914 28.33 29.19 27.40 28.79 9412826
20110915 29.13 29.26 28.78 29.20 4882294
20110916 29.57 29.71 28.67 28.91 7026009
20110919 28.21 28.56 27.71 28.35 4845460
20110920 28.53 28.64 27.64 27.70 3341728
20110921 27.64 27.65 26.01 26.04 5176962
20110922 25.02 25.38 24.03 24.48 10127398
20110923 24.26 24.88 23.97 24.32 7965266
20110926 24.69 25.32 23.74 25.26 4290194
20110927 26.05 26.82 25.91 26.37 8181663
20110928 26.42 26.92 25.35 25.41 7088482
20110929 26.17 26.56 24.93 25.64 7660489
20110930 24.63 25.21 24.08 24.14 13337344
20111003 23.85 24.39 22.84 22.84 8099151
20111004 22.55 24.03 21.80 23.97 11103571
20111005 24.11 25.48 23.81 25.29 7550134
20111006 25.25 26.21 25.05 26.10 4882298
20111007 26.31 26.39 25.38 25.81 4184301
20111010 26.37 27.02 26.37 27.02 4461109
20111011 26.71 27.29 26.63 26.79 3306977
20111012 27.18 28.42 27.16 27.98 5253827
20111013 27.68 27.76 26.62 27.26 7355173
20111014 27.64 28.04 26.95 27.47 7919824
20111017 27.31 27.45 26.26 26.39 3562633
20111018 26.46 27.65 26.03 27.42 7170328
20111019 27.43 28.00 26.96 27.08 4657909
20111020 27.19 27.20 25.93 26.59 7979600
20111021 27.09 27.65 26.89 27.52 6910994
20111024 27.51 29.26 27.43 29.16 6796040
20111025 28.90 28.90 27.86 28.30 4399494
20111026 28.73 28.89 27.71 28.44 5961019
20111027 29.72 30.52 29.36 30.02 7797514
20111028 30.05 32.35 29.58 31.65 11324281
20111031 31.23 31.37 30.19 30.24 6346343
20111101 29.09 30.06 28.51 29.42 7401155
20111102 30.39 31.10 30.00 30.69 6900878
20111103 31.19 32.42 31.00 32.31 7973162
20111104 32.03 32.68 31.81 32.56 4548473
20111107 32.60 32.87 31.64 32.22 7401155
20111108 32.56 32.68 31.61 32.62 4658828
20111109 31.53 31.70 30.75 30.95 5592249
20111110 31.52 31.67 30.89 31.25 5564660
20111111 31.73 32.48 31.73 32.42 3737362
20111114 32.24 32.36 31.46 31.76 3545160
20111115 31.61 32.41 31.41 32.13 3605856
20111116 31.65 32.46 31.51 31.96 4388458
20111117 31.77 32.10 30.81 31.05 4894253
20111118 31.41 32.06 31.24 31.63 3759433
20111121 30.80 30.84 30.18 30.51 5086455
20111122 30.42 30.75 30.07 30.58 4016009
20111123 30.13 30.22 29.27 29.27 6059420
20111125 29.21 29.99 29.16 29.39 1644292
20111128 30.73 31.39 30.73 31.18 4906208
20111129 31.19 31.79 31.03 31.32 4351673
20111130 32.49 33.55 32.49 33.53 6863173
20111201 33.34 33.84 33.05 33.14 4594454
20111202 33.70 34.10 33.22 33.28 4110731
20111205 33.93 34.82 33.76 34.08 6872369
20111206 34.17 34.46 33.62 34.16 2756121
20111207 33.85 33.95 33.11 33.76 3243523
20111208 33.34 33.55 32.43 32.55 4490537
20111209 32.46 33.95 32.46 33.77 3390663
20111212 33.14 33.24 32.46 32.95 3993019
20111213 33.27 33.51 32.08 32.31 4542955
20111214 31.94 32.04 31.11 31.43 5561902
20111215 31.99 32.04 31.16 31.47 3653676
20111216 31.78 32.55 31.51 31.82 8280318
20111219 32.17 32.19 31.37 31.46 5024840
20111220 32.13 33.09 31.98 32.89 3528607
20111221 32.83 32.93 31.94 32.79 4511688
20111222 32.94 33.51 32.80 32.85 4546634
20111223 32.95 33.38 32.85 33.24 2304584
20111227 33.15 33.31 32.57 32.90 2485751
20111228 32.78 32.94 31.68 31.77 3410043
20111229 31.93 32.75 31.74 32.59 4457309
20111230 32.65 32.81 32.36 32.43 2165267
20120103 33.47 34.14 33.11 33.29 3803227
20120104 33.21 34.28 32.94 34.17 5335542
20120105 33.79 33.98 33.08 33.72 5395254
20120106 33.68 33.73 33.24 33.47 3777505
20120109 33.60 33.94 33.20 33.85 5160079
20120110 34.00 34.59 34.00 34.38 3203346
20120111 34.16 34.70 34.11 34.23 3294293
20120112 34.64 34.64 33.89 34.42 3352168
20120113 34.08 34.51 33.29 34.49 5653396
20120117 35.07 35.17 34.51 34.55 3053606
20120118 34.46 34.91 34.29 34.87 2772497
20120119 35.02 35.43 34.81 35.36 2644805
20120120 34.96 35.10 34.66 35.00 3728816
20120123 34.94 35.38 34.85 35.01 3308991
20120124 34.69 35.17 34.67 35.17 2505169
20120125 35.19 35.59 35.00 35.52 5864686
20120126 35.66 36.14 35.25 35.50 6107211
20120127 35.28 35.73 35.28 35.63 6346980
20120130 35.31 35.56 34.89 35.51 4222133
20120131 35.74 36.25 35.66 35.98 6698824
20120201 36.46 37.21 36.28 36.75 6314827
20120202 36.84 36.92 36.53 36.57 3298886
20120203 37.11 37.47 36.85 37.37 4987372
20120206 37.21 37.64 36.79 37.54 2956228
20120207 37.30 37.58 37.14 37.43 2138626
20120208 37.50 37.56 37.02 37.23 2653991
20120209 37.35 37.71 37.15 37.67 2729321
20120210 37.09 37.68 36.86 37.67 3599286
20120213 38.24 38.37 37.67 38.35 4114651
20120214 38.08 38.27 37.86 38.26 2998486
20120215 38.39 38.39 37.77 38.07 4493136
20120216 38.14 38.60 38.01 38.50 3357680
20120217 38.90 39.16 38.29 38.72 3096782
20120221 38.84 38.93 38.27 38.49 3153739
20120222 38.19 38.86 38.18 38.47 4379223
20120223 37.34 39.99 36.90 39.35 10908096
20120224 39.50 39.50 38.58 38.96 5224385
20120227 38.50 39.43 38.29 39.07 4410457
20120228 38.97 39.21 38.67 38.86 4559279
20120229 38.91 39.29 38.36 38.72 13648440
20120301 39.10 39.19 38.47 38.61 3606635
20120302 38.54 38.58 37.87 38.04 7237155
20120305 37.96 38.12 37.75 38.03 7703831
20120306 37.06 37.43 36.39 36.68 9687205
20120307 36.87 36.98 36.59 36.82 3639707
20120308 37.23 37.61 37.02 37.45 2594279
20120309 37.55 38.40 37.45 38.05 4808234
20120312 38.18 38.19 37.36 37.60 3337470
20120313 37.85 38.37 37.76 38.31 2844152
20120314 38.31 38.40 37.89 38.15 4265310
20120315 38.12 38.55 37.94 38.54 3385240
20120316 38.73 38.73 38.23 38.26 5265724
20120319 38.15 38.53 37.92 38.39 2597035
20120320 38.11 38.18 37.37 37.62 2224061
20120321 37.71 37.71 37.12 37.34 2490471
20120322 36.92 36.97 36.12 36.29 4526208
20120323 36.43 37.18 36.09 37.05 3826193
20120326 37.43 37.82 37.32 37.77 3542329
20120327 37.75 38.21 37.70 38.13 4694321
20120328 38.20 38.42 37.33 37.69 7466486
20120329 37.62 37.70 37.01 37.61 3301002
20120330 37.94 38.04 37.45 37.76 4695921
20120402 37.63 38.70 37.60 38.45 6093592
20120403 38.30 38.38 37.99 38.31 5184142
20120404 37.92 37.94 37.54 37.74 3702041
20120405 37.59 38.05 37.59 37.84 3280812
20120409 36.93 37.04 36.53 36.87 2249306
20120410 36.65 36.75 35.57 35.71 4232477
20120411 36.18 36.50 35.87 35.98 3189041
20120412 35.99 36.94 35.94 36.80 2389716
20120413 36.69 36.82 36.25 36.37 1770262
20120416 36.69 36.91 36.27 36.61 2518195
20120417 36.94 37.69 36.87 37.33 4037923
20120418 37.13 37.49 36.91 37.09 3358817
20120419 37.16 37.35 36.19 36.33 4749148
20120420 36.58 36.84 36.38 36.46 6240426
20120423 35.84 35.99 35.48 35.78 3569891
20120424 35.87 36.78 35.80 36.61 4955632
20120425 37.01 37.29 36.69 36.84 3672674
20120426 36.66 37.39 36.66 37.31 3148662
20120427 37.45 38.19 37.45 37.88 4215958
20120430 37.97 38.01 37.17 37.57 5162117
20120501 37.63 38.25 37.04 37.10 6627699
20120502 36.95 39.09 36.83 38.43 12053199
20120503 38.30 38.70 37.82 38.24 6805735
20120504 36.95 37.93 36.55 36.72 6039447
20120507 36.51 36.66 35.85 36.38 5163952
20120508 36.12 36.41 35.47 36.31 6130301
20120509 35.76 37.04 35.08 36.29 8049232
20120510 36.67 37.03 36.12 36.46 4776679
20120511 36.18 37.41 36.18 36.92 6461594
20120514 36.43 36.77 35.93 36.31 4085643
20120515 36.23 36.42 35.47 35.58 4940949
20120516 35.78 36.39 35.01 35.09 5554897
20120517 35.09 35.14 33.54 33.59 7368291
20120518 33.76 34.27 33.07 33.21 7349019
20120521 33.38 34.79 33.34 34.63 5142845
20120522 34.66 35.37 34.54 35.03 5323634
20120523 34.60 35.43 33.87 35.30 4414184
20120524 35.48 35.48 34.89 35.31 3049549
20120525 35.22 35.41 34.57 34.63 4724370
20120529 34.76 35.81 34.76 35.41 6025682
20120530 35.17 35.17 34.55 34.66 5216262
20120531 34.70 34.70 33.18 33.60 7527972
20120601 33.06 33.18 32.69 32.83 11472288
20120604 33.06 33.30 32.17 32.74 7111332
20120605 32.62 33.64 32.58 33.50 5899956
20120606 33.76 34.54 33.73 34.52 5358507
20120607 35.04 35.28 34.20 34.25 6470771
20120608 34.12 34.56 33.77 34.36 4462822
20120611 34.84 34.86 33.90 33.93 4593137
20120612 34.05 34.40 33.67 34.36 5815526
20120613 34.15 34.75 33.71 34.18 6188116
20120614 34.19 35.04 34.02 34.70 7109497
20120615 35.05 35.47 34.81 35.45 6723141
20120618 35.38 35.69 34.96 35.49 3580903
20120619 35.56 36.51 35.56 35.97 8938492
20120620 35.91 36.46 35.74 36.17 3702041
20120621 36.22 36.47 35.21 35.30 5677870
20120622 34.95 35.51 34.89 35.15 4443550
20120625 35.46 35.46 34.54 34.86 4533486
20120626 34.89 35.84 34.84 35.50 7386645
20120627 35.61 36.64 35.61 36.39 6034608
20120628 36.08 36.91 36.03 36.72 6387536
20120629 37.60 37.84 37.44 37.55 5965856
20120702 37.62 37.87 37.15 37.73 4074712
20120703 37.71 38.42 37.70 38.39 3203852
20120705 38.25 38.59 38.15 38.34 4811736
20120706 37.85 38.28 37.74 38.05 4895155
20120709 37.96 38.35 37.81 38.11 3036096
20120710 38.18 38.32 36.50 36.83 7010889
20120711 36.87 37.02 35.55 35.69 8946950
20120712 34.66 35.70 34.66 35.52 7278564
20120713 35.67 36.28 35.53 36.23 3804287
20120716 36.18 36.27 35.53 35.98 3742869
20120717 36.16 36.50 35.56 36.32 3862956
20120718 36.08 37.64 35.98 37.16 4029794
20120719 37.14 37.77 37.11 37.22 4633897
20120720 36.84 37.45 36.56 36.81 6185863
20120723 35.83 36.78 35.74 36.45 4347888
20120724 36.45 36.73 35.71 35.98 3699784
20120725 36.17 36.57 35.67 36.23 5201331
20120726 36.88 37.23 36.40 36.72 5844852
20120727 36.98 38.28 36.74 38.00 8349264
20120730 37.84 38.35 37.61 37.90 4456975
20120731 38.46 40.07 38.20 39.26 11021432
20120801 39.57 40.28 38.75 38.87 6249115
20120802 38.58 38.94 38.29 38.83 4882321
20120803 39.70 40.66 39.56 40.56 6085943
20120806 40.69 41.22 40.69 40.98 5028993
20120807 41.24 42.17 41.19 41.55 5022576
20120808 40.98 41.88 40.98 41.79 9642722
20120809 41.66 42.34 41.60 41.81 3408275
20120810 41.68 41.92 41.51 41.90 2748254
20120813 41.89 42.01 41.66 41.89 2397159
20120814 42.10 42.18 41.53 41.65 2762921
20120815 41.56 41.85 41.38 41.63 2524580
20120816 41.78 42.59 41.60 42.39 3193768
20120817 42.04 42.25 41.97 42.08 5664263
20120820 41.92 42.25 41.74 41.96 4357971
20120821 42.15 42.21 41.45 41.59 6270199
20120822 41.54 42.08 41.41 41.88 4919906
20120823 41.91 42.38 41.53 41.86 3934458
20120824 41.80 42.27 41.57 41.81 3476110
20120827 41.88 42.22 41.74 42.00 6247281
20120828 41.95 42.02 41.51 41.75 4184716
20120829 41.78 42.00 41.44 41.80 3865706
20120830 41.44 41.74 41.23 41.23 3256103
20120831 41.58 42.00 41.52 41.78 4751234
20120904 41.68 42.09 41.31 41.70 4177382
20120905 41.62 41.95 41.30 41.50 2995762
20120906 42.05 42.53 41.73 42.35 6717546
20120907 42.55 43.37 42.51 42.97 4723733
20120910 42.65 43.31 42.33 42.74 4420307
20120911 42.74 43.47 42.74 43.25 4363472
20120912 43.46 43.50 42.91 43.37 4021544
20120913 43.44 43.50 42.74 43.21 7476570
20120914 43.37 44.37 43.37 44.12 6570875
20120917 43.97 43.97 43.41 43.63 4087546
20120918 43.57 43.82 43.08 43.16 4570645
20120919 43.16 43.60 42.99 43.44 3738285
20120920 43.11 43.43 42.87 43.37 3345023
20120921 43.62 44.07 43.17 43.21 4655898
20120924 42.58 42.97 42.18 42.84 6448954
20120925 42.94 43.10 42.03 42.10 4664148
20120926 42.03 42.28 41.49 41.57 4385961
20120927 41.80 42.04 41.42 41.79 3920714
20120928 41.54 41.99 41.41 41.84 4230268
20121001 42.05 42.40 41.71 41.88 5094821
20121002 42.04 42.48 41.55 41.95 4770614
20121003 42.10 42.29 41.63 42.07 3477447
20121004 42.26 42.61 42.05 42.53 2575344
20121005 42.77 43.08 42.44 42.71 2621136
20121008 42.33 42.89 42.33 42.52 2402250
20121009 42.57 42.86 42.08 42.18 2227324
20121010 42.09 42.35 41.70 42.18 3989402
20121011 42.56 42.70 42.06 42.17 3562620
20121012 42.26 42.72 41.85 42.03 5166257
20121015 42.07 42.26 41.89 42.11 4864029
20121016 42.20 42.70 42.20 42.57 4832891
20121017 42.70 43.69 42.62 43.50 4564550
20121018 43.47 44.37 43.39 44.11 6038137
20121019 43.85 44.19 43.32 43.51 5307296
20121022 43.25 43.51 42.83 43.25 3982075
20121023 42.60 42.80 42.11 42.63 3560788
20121024 42.77 43.07 42.49 42.67 3769600
20121025 42.98 43.19 42.50 42.96 2764007
20121026 42.93 43.24 42.64 42.89 2730121
20121031 43.23 45.17 43.16 44.38 6956725
20121101 44.47 45.06 44.39 44.82 7214076
20121102 45.21 45.33 44.49 44.84 6559250
20121105 44.61 45.91 44.56 45.81 5394301
20121106 45.89 46.51 45.70 46.15 4253164
20121107 44.85 48.19 44.85 45.07 5206554
20121108 45.13 45.35 44.36 44.53 3671605
20121109 44.30 44.93 44.25 44.31 3536976
20121112 44.39 44.82 44.09 44.41 2764923
20121113 44.13 45.16 44.12 44.73 4038857
20121114 44.85 44.88 43.50 43.68 3584600
20121115 43.56 43.81 43.11 43.39 4338337
20121116 43.28 44.26 43.19 44.14 6931082
20121119 44.61 45.28 44.56 45.28 6617864
20121120 45.28 45.93 45.07 45.64 9572366
20121121 45.62 45.67 45.15 45.26 3413338
20121123 45.56 45.79 45.33 45.68 2372943
20121126 45.52 46.11 45.34 45.60 6433780
20121127 45.62 46.13 45.33 45.45 3903313
20121128 45.25 45.81 44.70 45.64 4152421
20121129 45.79 46.09 44.96 45.74 5846726
20121130 45.73 45.82 45.26 45.38 5616850
20121203 45.74 46.00 45.31 45.40 3970169
20121204 45.77 46.28 45.56 46.15 5330192
20121205 46.14 46.51 45.64 46.26 5334771
20121206 46.22 46.41 46.04 46.31 3112026
20121207 46.61 46.78 46.30 46.48 3101952
20121210 46.42 47.06 46.39 46.81 4371307
20121211 46.95 47.37 46.76 46.82 3427075
20121212 46.94 47.05 46.36 46.47 3776011
20121213 46.64 46.81 46.18 46.61 2237399
20121214 46.56 46.70 46.29 46.57 3665194
20121217 46.71 46.71 46.16 46.49 5550910
20121218 46.00 47.67 46.00 47.40 3793412
20121219 47.53 47.89 47.23 47.48 3972916
20121220 47.51 47.93 47.39 47.92 3331828
20121221 47.17 47.51 46.90 47.25 5473063
20121224 47.23 47.55 47.07 47.32 1269355
20121226 47.34 47.50 47.05 47.16 2043240
20121227 47.06 47.64 46.84 47.57 2320636
20121228 47.19 47.44 46.80 46.84 2168733
20121231 46.82 48.17 46.79 48.13 4353937
20130102 49.21 49.84 49.16 49.84 5466671
20130103 49.73 50.30 49.72 49.94 3984246
20130104 50.13 50.45 49.98 50.34 3353758
20130107 50.12 50.71 49.87 50.41 3588017
20130108 50.25 50.87 49.94 50.83 5498699
20130109 50.83 50.96 50.35 50.70 3707893
20130110 50.78 51.02 50.41 50.90 2627187
20130111 51.02 51.02 50.67 51.02 2078140
20130114 51.09 51.15 50.44 50.60 2528358
20130115 50.09 50.67 50.09 50.34 3916530
20130116 50.18 50.19 49.80 49.98 3395851
20130117 50.37 51.08 50.36 50.98 4064773
20130118 51.11 51.59 50.54 51.57 3304344
20130122 51.57 51.62 50.94 51.50 3229307
20130123 51.40 51.62 50.68 50.89 3781099
20130124 50.56 51.06 50.04 50.65 6545547
20130125 51.00 51.00 49.88 50.64 5624979
20130128 50.86 50.86 50.00 50.08 4465577
20130129 50.06 51.49 49.96 51.45 5456605
20130130 51.43 52.01 51.19 51.45 4725458
20130131 51.30 51.65 51.17 51.40 2875172
20130201 51.49 51.79 50.75 51.15 3968690
20130204 50.84 51.19 50.42 50.67 3915615
20130205 51.03 51.67 50.70 51.34 4399691
20130206 51.13 51.55 51.00 51.28 2638167
20130207 51.34 51.50 50.44 50.88 2126639
20130208 50.95 51.76 50.95 51.71 4914879
20130211 51.67 51.88 50.90 51.69 3234798
20130212 51.77 52.27 51.70 52.16 2844060
20130213 52.27 52.76 52.21 52.46 3377550
20130214 52.52 52.65 52.18 52.44 2586923
20130215 52.51 52.59 52.17 52.44 2733335
20130219 52.54 52.60 52.06 52.36 2860531
20130220 52.23 52.54 51.56 51.72 4558914
20130221 51.64 51.64 50.87 51.09 4321909
20130222 51.51 53.31 51.31 52.88 8545905
20130225 53.21 53.27 50.56 50.63 6023953
20130226 50.82 51.06 50.14 50.87 5250713
20130227 50.84 52.29 50.64 52.10 4277071
20130228 52.39 53.00 52.11 52.62 4485708
20130301 52.21 53.05 51.44 52.96 3566056
20130304 52.97 53.09 52.29 52.98 3463567
20130305 53.05 54.38 53.05 54.15 3974180
20130306 54.53 54.75 53.96 54.01 3637432
20130307 54.08 54.33 53.65 53.81 3675865
20130308 54.23 54.45 53.62 54.01 3539518
20130311 53.93 54.49 53.80 54.26 3013349
20130312 54.20 54.27 53.54 53.84 2957529
20130313 53.83 54.17 53.59 54.01 1863097
20130314 54.14 54.82 54.14 54.71 3674035
20130315 54.42 55.21 54.36 55.00 7887965
20130318 54.30 55.23 54.22 54.94 2743401
20130319 55.09 55.30 54.20 54.83 2297759
20130320 54.79 55.58 54.75 55.42 3109432
20130321 55.26 55.26 53.72 54.32 5373333
20130322 54.48 54.55 54.09 54.33 3034396
20130325 54.63 54.63 53.26 53.86 2714119
20130326 54.10 54.33 53.77 54.28 2669748
20130327 53.88 54.32 53.63 54.21 2562776
20130328 54.26 55.14 54.15 55.03 5590014
20130401 54.87 54.99 53.75 54.04 3160726
20130402 54.04 54.48 53.34 53.50 2332373
20130403 53.56 53.56 52.71 53.11 3420386
20130404 53.11 53.52 52.90 53.27 4064966
20130405 52.50 53.04 51.95 52.54 4181996
20130408 52.54 53.12 52.31 52.99 2381745
20130409 53.15 53.73 53.01 53.61 3021753
20130410 53.70 54.22 53.70 54.10 3050096
20130411 54.09 54.25 53.91 53.96 2079112
20130412 53.69 53.85 52.92 53.01 2411917
20130415 52.58 52.73 50.89 50.97 4040280
20130416 51.58 52.29 51.52 52.20 2578319
20130417 51.73 51.77 50.45 50.74 3680961
20130418 50.79 51.03 49.91 49.96 3054668
20130419 50.02 50.61 49.87 50.15 3250327
20130422 50.19 50.46 49.86 50.23 3285070
20130423 50.33 50.60 50.04 50.49 3314328
20130424 50.34 51.51 50.34 51.27 3853763
20130425 51.51 52.26 50.75 51.70 5986819
20130426 51.69 51.80 51.25 51.75 3006210
20130429 51.75 52.04 51.49 51.78 3978108
20130430 51.54 51.89 50.89 51.88 7716670
20130501 51.49 51.49 49.63 49.65 5643958
20130502 49.71 50.69 49.22 50.61 5680530
20130503 50.63 52.89 50.63 52.06 4859491
20130506 51.95 52.28 51.85 52.11 2499689
20130507 52.27 53.01 52.04 52.98 2718206
20130508 52.88 53.48 52.76 53.40 2061741
20130509 53.40 53.70 52.77 52.89 2974209
20130510 53.00 53.39 52.52 53.23 2521632
20130513 53.12 53.26 52.74 53.19 1706079
20130514 53.18 54.31 53.18 54.09 3021753
20130515 54.14 54.56 53.57 54.56 2635919
20130516 54.46 55.62 54.22 54.65 3538331
20130517 54.63 55.81 54.58 55.75 2395459
20130520 55.63 56.65 55.52 56.14 2481403
20130521 56.15 56.86 56.10 56.40 3426787
20130522 56.39 56.61 54.93 55.31 4245997
20130523 54.69 55.44 54.54 55.10 1816709
20130524 54.80 54.92 54.06 54.74 1894424
20130528 55.39 56.28 55.06 55.52 2270200
20130529 54.87 55.47 54.85 55.02 2272029
20130530 55.18 55.78 54.83 55.51 1711565
20130531 55.21 56.14 55.12 55.17 3719362
20130603 55.32 55.45 53.80 54.79 3703819
20130604 54.77 55.68 54.41 54.74 2472260
20130605 54.70 54.76 53.24 53.32 3506330
20130606 53.11 54.14 53.11 54.14 1951111
20130607 54.52 55.43 54.45 55.15 2924837
20130610 55.33 55.57 54.92 55.27 1672250
20130611 54.14 54.82 53.61 54.15 2780378
20130612 54.77 54.87 53.69 53.80 1563449
20130613 53.83 54.64 53.43 54.45 2177856
20130614 54.40 54.75 53.86 54.35 2301287
20130617 54.60 54.97 53.60 54.05 3579474
20130618 54.17 54.63 53.95 54.46 1684136
20130619 54.50 54.69 53.82 53.82 1781966
20130620 53.16 53.42 52.42 52.56 2957752
20130621 53.03 53.15 51.58 52.27 6932203
20130624 51.88 52.07 50.10 51.24 1556337
20130625 52.47 52.47 51.63 51.97 1636592
20130626 52.75 53.32 52.65 53.11 1435345
20130627 53.39 53.89 53.33 53.67 828760
20130628 53.54 53.81 53.10 53.30 1085727
20130701 53.64 54.40 53.44 53.88 680720
20130702 53.85 54.01 53.39 53.62 1022600
20130703 53.43 53.84 53.25 53.49 659340
20130705 54.14 54.68 53.65 54.63 886719
20130708 54.86 55.06 54.22 54.31 1083396
20130709 54.85 55.34 54.74 55.02 1005880
20130710 54.95 55.12 54.49 54.84 793599
20130711 55.74 55.74 54.59 55.21 1064853
20130712 55.21 55.35 54.50 54.78 1473609
20130715 54.81 55.01 54.32 54.57 974165
20130716 54.67 54.72 53.87 54.46 1251600
20130717 54.73 55.10 54.41 55.08 1609084
20130718 55.27 56.21 55.08 56.00 1593987
20130719 56.07 56.62 55.80 56.60 1937893
20130722 56.60 57.18 56.41 56.60 1876995
20130723 56.71 56.72 55.99 56.20 2293655
20130724 56.20 56.40 55.04 55.32 1672617
20130725 55.42 56.78 55.22 56.63 2765842
20130726 56.18 56.36 55.74 56.08 1264064
20130729 55.79 56.09 55.43 55.62 915192
20130730 55.86 56.19 55.54 56.00 676768
20130731 56.10 56.45 55.86 55.94 1066373
20130801 56.58 57.49 56.29 57.33 1015608
20130802 57.19 57.25 56.23 56.51 1373396
20130805 56.37 56.54 55.90 56.15 692980
20130806 56.26 56.26 55.35 55.73 1234172
20130807 55.57 55.70 55.06 55.25 1285241
20130808 55.44 55.63 54.96 55.55 1123421
20130809 55.48 56.07 55.26 56.01 1002841
20130812 55.80 56.27 55.73 56.25 934647
20130813 56.25 56.80 55.84 56.69 1035468
20130814 56.62 56.72 56.20 56.41 1094542
20130815 55.78 55.98 55.47 55.57 1551936
20130816 55.45 56.04 55.37 55.86 959574
20130819 55.60 55.96 55.20 55.30 732093
20130820 55.29 55.97 55.12 55.91 795727
20130821 55.72 55.96 55.31 55.50 603305
20130822 55.63 56.81 55.59 56.70 618302
20130823 56.79 56.84 56.37 56.58 618099
20130826 56.64 56.85 56.25 56.43 496506
20130827 55.82 56.11 55.07 55.30 897662
20130828 55.20 55.82 54.93 55.66 725608
20130829 55.45 56.15 55.45 55.78 427502
20130830 55.85 55.91 54.91 55.06 858043
20130903 55.88 56.22 55.25 55.74 1160405
20130904 55.72 57.21 55.66 57.14 1274906
20130905 57.10 58.05 57.02 57.47 1476649
20130906 57.64 59.08 57.15 58.30 1811639
20130909 58.50 59.04 58.50 58.89 903945
20130910 59.26 60.50 59.10 60.43 1438753
20130911 60.40 60.73 59.98 60.17 1074682
20130912 60.32 60.90 60.05 60.64 1117442
20130913 60.80 60.80 60.14 60.20 918131
20130916 61.03 61.38 60.48 60.64 1101534
20130917 60.64 60.94 60.52 60.74 697135
20130918 60.71 61.93 60.18 61.77 972341
20130919 62.12 62.67 62.02 62.45 1219783
20130920 62.81 62.87 61.91 62.24 1791677
20130923 61.98 62.20 61.04 61.72 932317
20130924 61.77 62.34 61.54 61.97 1042966
20130925 62.05 62.24 61.39 61.43 1063389
20130926 61.48 61.96 61.47 61.88 581437
20130927 61.49 61.77 61.17 61.48 627337
20130930 60.72 61.76 60.60 61.71 1240924
20131001 61.57 62.32 61.57 61.77 914061
20131002 61.45 61.52 60.65 61.17 1166412
20131003 60.95 61.33 60.13 60.78 991404
20131004 60.75 61.25 60.51 61.04 764835
20131007 60.42 60.65 60.18 60.31 843796
20131008 60.35 60.75 59.46 59.63 992112
20131009 59.74 60.05 59.21 59.70 1158323
20131010 60.37 61.38 60.35 61.36 942370
20131011 61.16 62.19 61.10 62.18 1165704
20131014 61.79 62.75 61.66 62.72 923161
20131015 62.59 62.59 61.41 61.73 850367
20131016 62.59 62.59 61.48 62.06 1218782
20131017 61.93 62.83 61.74 62.81 935798
20131018 63.36 63.63 62.90 63.58 775046
20131021 63.70 63.93 62.99 63.41 995145
20131022 63.77 64.17 63.28 63.56 874632
20131023 63.20 63.39 62.52 63.03 1231117
20131024 63.01 63.40 62.55 62.80 1987965
20131025 65.86 70.71 65.10 70.44 4164990
20131028 70.56 70.67 68.51 69.02 2293596
20131029 69.16 70.10 68.99 69.96 1305831
20131030 70.00 70.15 68.70 68.89 886764
20131031 68.92 69.19 68.27 68.71 1004143
20131101 68.97 69.13 67.83 68.89 969364
20131104 69.26 69.72 69.03 69.69 887775
20131105 69.48 70.01 68.67 69.53 1260032
20131106 69.78 70.14 68.86 69.21 701444
20131107 69.38 69.96 67.51 67.70 894043
20131108 67.94 68.83 67.65 68.82 1296631
20131111 68.91 69.68 68.64 69.64 835606
20131112 69.63 69.94 69.25 69.43 876249
20131113 69.04 70.30 68.91 70.29 1349507
20131114 70.35 70.78 69.86 70.52 737234
20131115 70.49 70.72 69.92 70.48 690525
20131118 70.97 71.16 69.47 69.83 691334
20131119 69.92 70.08 68.74 68.92 926194
20131120 69.36 70.11 68.61 68.90 955412
20131121 69.20 70.13 68.91 69.96 909209
20131122 69.86 70.29 69.43 70.23 818015
20131125 71.36 72.24 70.49 71.06 1045797
20131126 71.03 71.15 70.33 70.95 1075521
20131127 70.93 71.13 70.10 70.49 671417
20131129 70.56 71.32 70.50 70.60 574764
20131202 70.75 71.38 69.77 69.90 1008288
20131203 69.80 70.17 69.32 69.85 985844
20131204 69.19 69.70 68.04 68.67 1765238
20131205 68.69 69.20 68.37 68.85 982305
20131206 69.77 70.18 69.28 70.17 877362
20131209 70.43 71.25 70.29 71.04 1316143
20131210 70.94 71.42 70.80 71.29 1225859
20131211 71.28 72.12 71.03 71.41 3016474
20131212 71.31 71.78 71.19 71.30 1502272
20131213 71.42 71.77 70.89 71.57 1078959
20131216 72.01 73.08 71.94 72.86 1123039
20131217 73.07 73.14 72.06 72.36 817610
20131218 72.32 74.00 71.94 73.98 1093315
20131219 73.97 74.49 73.35 74.40 1273883
20131220 74.57 75.58 74.31 74.90 1747747
20131223 75.20 75.95 74.95 75.27 1076128
20131224 75.31 75.89 75.31 75.84 415269
20131226 75.88 76.38 75.41 76.25 712869
20131227 76.22 76.36 75.75 76.20 649696
20131230 76.28 77.10 76.24 76.99 1081010
20131231 77.29 78.17 77.29 78.11 1379721
20140102 77.46 77.75 76.29 76.60 1413730
20140103 76.80 77.55 76.62 77.15 904408
20140106 77.50 77.78 76.28 76.54 980397
20140107 76.65 76.98 76.02 76.54 1493756
20140108 77.49 77.49 76.19 76.48 1492242
20140109 76.64 77.43 76.16 76.29 999268
20140110 76.63 76.96 75.78 76.30 1009259
20140113 76.21 76.49 74.52 74.72 1053763
20140114 75.91 76.50 75.22 76.47 1581754
20140115 76.47 77.39 76.21 76.89 844363
20140116 76.71 77.03 76.34 76.37 880692
20140117 76.67 76.87 76.26 76.42 1027828
20140121 76.91 77.17 75.52 76.00 829124
20140122 76.32 77.01 75.78 76.91 846381
20140123 76.68 77.00 75.02 75.47 1453490
20140124 74.63 74.76 71.97 72.33 2558821
20140127 72.34 72.67 71.19 71.52 1163660
20140128 71.80 73.58 71.80 73.35 971113
20140129 71.87 72.69 70.65 71.72 2161819
20140130 72.21 72.23 71.48 71.88 1317860
20140131 70.82 72.26 70.63 71.67 766355
20140203 71.42 71.93 68.72 69.08 2222267
20140204 69.17 70.67 68.93 70.41 1220072
20140205 70.04 70.77 68.96 70.23 1488609
20140206 70.29 71.70 70.07 71.35 667659
20140207 71.82 72.95 71.61 72.89 1028534
20140210 72.74 72.74 71.58 72.19 1041451
20140211 72.26 73.64 72.10 73.32 1587103
20140212 73.32 74.75 73.32 74.74 1535535
20140213 74.00 76.28 73.88 75.80 1156596
20140214 76.05 76.27 75.19 75.75 1466610
20140218 75.95 76.17 74.88 75.59 1341777
20140219 75.97 81.28 75.97 79.87 3310241
20140220 79.61 80.86 79.31 80.81 1730101
20140221 80.69 81.12 80.18 80.25 1196155
20140224 80.26 81.49 80.21 80.76 1498499
20140225 80.75 81.29 80.13 80.35 1778036
20140226 80.36 81.19 79.65 79.84 2068068
20140227 79.86 80.61 79.61 79.87 1550874
20140228 80.00 80.97 79.64 80.47 2077554
20140303 79.65 79.80 78.03 78.68 1229659
20140304 79.79 80.61 79.21 80.52 1208467
20140305 80.53 80.78 79.57 80.00 1017130
20140306 79.97 80.34 79.64 79.79 1224512
20140307 80.41 80.59 79.91 80.08 683806
20140310 79.74 80.03 78.72 78.84 744355
20140311 78.94 79.27 78.06 78.22 642026
20140312 77.81 77.98 76.84 77.47 985342
20140313 77.70 78.06 74.71 75.05 1407170
20140314 74.94 75.89 74.86 75.32 1123799
20140317 76.01 76.53 75.76 75.83 1288291
20140318 75.92 76.90 75.84 76.47 814088
20140319 76.48 76.66 75.06 75.71 577238
20140320 75.58 76.13 75.11 75.86 882307
20140321 76.61 77.62 75.25 76.34 1619295
20140324 76.39 76.58 75.28 75.86 1111689
20140325 76.59 76.86 75.35 75.69 1071020
20140326 75.98 76.23 74.85 74.86 991032
20140327 74.61 75.04 73.83 74.60 1225976
20140328 75.00 76.04 74.49 75.60 618124
20140331 77.00 77.83 76.09 77.79 1169783
20140401 77.95 78.68 77.73 78.29 1114999
20140402 78.28 79.42 78.01 78.93 796773
20140403 78.97 79.34 77.59 78.08 945010
20140404 78.45 79.22 76.81 77.29 781668
20140407 77.12 77.15 75.44 75.81 1079048
20140408 75.57 76.78 75.20 76.11 1003620
20140409 76.47 77.37 75.93 77.31 885595
20140410 77.28 77.55 75.39 75.60 717620
20140411 74.97 75.66 74.42 74.62 798787
20140414 75.32 75.80 74.20 74.80 720037
20140415 74.86 75.83 74.13 75.70 920640
20140416 76.48 77.89 76.34 77.82 885293
20140417 78.05 78.93 77.66 78.49 894457
20140421 78.27 78.93 77.65 78.90 803722
20140422 78.79 79.14 78.09 78.16 1229400
20140423 78.21 78.63 77.58 77.58 1277738
20140424 76.95 76.95 72.50 73.44 4187793
20140425 72.85 74.37 72.26 72.36 1653869
20140428 72.60 73.16 70.68 71.69 1474011
20140429 72.00 72.34 70.97 71.53 1190427
20140430 71.63 72.74 71.26 72.54 1049441
20140501 72.51 73.41 72.08 73.03 815907
20140502 72.90 74.36 72.89 73.99 1397475
20140505 73.37 74.41 73.13 74.26 755182
20140506 73.89 74.15 73.52 73.84 1081163
20140507 74.02 75.01 73.55 74.92 827690
20140508 74.75 75.72 74.26 74.50 469887
20140509 74.38 74.52 73.36 74.36 464852
20140512 75.03 76.48 75.03 76.42 827387
20140513 76.66 76.87 75.74 75.82 727187
20140514 75.76 75.78 74.65 74.70 599695
20140515 74.50 74.63 72.74 73.68 637459
20140516 73.74 73.74 72.71 73.63 517822
20140519 73.29 74.60 73.29 74.38 536251
20140520 74.30 74.30 72.59 72.96 410270
20140521 73.26 73.64 72.90 73.35 465355
20140522 73.22 73.91 73.10 73.35 642796
20140523 73.47 74.23 73.21 73.98 533834
20140527 74.32 74.53 73.97 74.27 519836
20140528 74.04 74.29 73.56 73.71 723058
20140529 73.98 74.08 73.01 73.70 502314
20140530 73.33 73.49 72.70 73.22 693753
20140602 73.46 73.91 72.32 73.46 826481
20140603 73.18 73.35 72.69 73.24 655485
20140604 73.24 74.27 73.24 73.72 677237
20140605 73.72 74.67 73.33 74.37 828092
20140606 74.66 76.15 74.27 75.97 716109
20140609 75.99 77.36 75.78 77.26 920539
20140610 76.90 77.30 76.63 76.93 817921
20140611 76.54 76.98 76.03 76.86 795464
20140612 76.76 77.09 75.90 76.10 742292
20140613 76.21 76.84 75.94 76.73 597177
20140616 76.71 76.89 76.07 76.53 647932
20140617 76.37 77.13 75.98 77.13 762534
20140618 76.60 77.02 75.65 76.32 1107144
20140619 76.30 77.22 75.87 77.14 970086
20140620 77.37 78.42 77.33 77.96 949240
20140623 77.84 78.20 77.12 77.27 433432
20140624 76.82 77.22 75.65 75.86 560521
20140625 75.68 76.19 75.47 75.68 726970
20140626 75.79 75.79 74.69 75.28 626074
20140627 73.53 73.89 71.75 73.43 2417170
20140630 73.51 74.22 73.35 73.98 1029455
20140701 74.23 74.55 74.03 74.23 694008
20140702 73.98 74.56 73.74 74.52 866555
20140703 74.62 75.49 74.59 75.15 576531
20140707 75.02 75.02 73.43 73.63 1029053
20140708 73.52 73.62 72.78 73.48 779628
20140709 73.57 74.07 73.42 73.56 812188
20140710 72.46 73.27 72.19 72.75 756917
20140711 72.76 73.00 72.18 72.55 746365
20140714 73.22 73.69 73.09 73.27 516738
20140715 73.15 73.64 72.03 72.23 972174
20140716 72.69 72.84 72.02 72.74 796310
20140717 72.46 72.51 71.21 71.31 1006844
20140718 71.59 72.42 71.56 72.25 463476
20140721 72.00 72.59 71.07 72.09 1065934
20140722 72.63 72.96 72.06 72.59 829775
20140723 72.57 72.96 71.65 71.85 1079200
20140724 74.13 76.58 73.84 76.05 2050670
20140725 76.21 78.09 76.20 77.50 2193672
20140728 77.41 77.60 76.25 76.75 1069954
20140729 76.51 77.04 75.46 75.48 798923
20140730 75.61 75.79 74.91 75.38 752897
20140731 74.58 75.05 73.51 73.68 872987
20140801 73.38 73.38 71.71 72.60 1057895
20140804 72.65 72.92 71.84 72.52 911777
20140805 72.07 73.22 71.76 71.99 728176
20140806 71.36 71.68 70.91 71.46 640847
20140807 72.06 72.29 71.34 71.47 624768
20140808 71.61 72.68 71.20 72.60 441568
20140811 72.82 73.50 72.61 72.84 442975
20140812 72.53 73.21 71.71 72.19 576632
20140813 72.60 73.28 72.17 73.19 473324
20140814 73.36 73.49 73.05 73.41 380569
20140815 73.50 73.74 72.30 72.81 563869
20140818 73.51 74.76 73.40 74.63 645671
20140819 74.80 75.27 74.57 75.06 467998
20140820 75.04 76.16 74.80 75.91 580953
20140821 76.01 76.15 75.30 75.84 360068
20140822 75.61 75.87 75.19 75.27 522667
20140825 75.76 76.12 75.32 75.68 576531
20140826 75.86 76.00 75.49 75.88 457044
20140827 75.83 76.14 75.30 75.50 317358
20140828 75.25 75.85 74.88 75.62 366198
20140829 75.74 75.97 75.02 75.52 347908
20140902 76.09 77.11 75.64 76.66 871480
20140903 77.32 77.39 76.14 76.32 555528
20140904 76.26 77.17 75.89 75.94 683758
20140905 75.72 76.31 75.26 76.25 745461
20140908 75.99 76.29 75.60 75.80 450914
20140909 75.63 75.65 74.59 74.65 654414
20140910 74.61 74.80 73.88 74.51 854697
20140911 74.25 74.93 74.07 74.86 623361
20140912 74.89 74.89 73.83 73.90 861330
20140915 73.77 74.11 73.03 73.26 729382
20140916 73.20 73.91 72.75 73.77 682652
20140917 73.95 74.18 72.71 73.23 714609
20140918 73.33 73.58 73.04 73.45 677326
20140919 73.93 74.00 72.85 73.22 869269
20140922 72.85 72.85 71.81 72.59 848065
20140923 72.37 72.83 71.96 72.12 768976
20140924 72.08 72.31 71.42 72.08 717845
20140925 71.81 72.04 70.59 70.70 1150918
20140926 70.98 71.36 70.33 71.26 603535
20140929 70.34 70.79 70.04 70.61 817615
20140930 70.56 70.94 70.06 70.33 753943
20141001 70.05 70.87 69.53 70.33 1492945
20141002 70.24 70.53 69.07 69.65 1317870
20141003 70.16 70.18 68.41 68.58 1587902
20141006 68.69 69.05 67.68 68.00 1323285
20141007 67.52 67.65 66.14 66.16 1102286
20141008 66.12 67.33 65.41 67.17 1378334
20141009 67.06 67.20 64.64 64.80 1840887
20141010 64.49 64.88 63.29 63.92 2498669
20141013 63.99 64.24 61.16 61.20 2032406
20141014 61.47 63.34 61.15 62.12 2145212
20141015 61.04 61.63 59.19 60.99 2565851
20141016 59.92 63.58 59.62 63.32 2350267
20141017 64.06 65.70 64.02 64.78 1642349
20141020 64.57 65.10 63.94 64.37 1124747
20141021 64.86 66.47 64.75 66.06 1286485
20141022 66.07 66.36 64.06 64.10 1178894
20141023 64.95 66.74 64.95 66.18 1451432
20141024 63.63 65.19 63.08 64.14 2675950
20141027 64.76 64.87 62.58 64.56 2497366
20141028 65.16 67.28 65.15 67.27 1588102
20141029 67.45 67.83 65.68 66.18 1436592
20141030 65.86 66.63 65.56 66.52 1127454
20141031 67.50 67.90 66.70 67.81 1587501
20141103 67.77 68.08 67.01 67.40 1496254
20141104 67.20 67.20 65.86 66.12 1083134
20141105 66.67 67.22 66.21 67.12 1097273
20141106 67.12 67.37 66.53 67.03 930922
20141107 67.03 68.07 66.82 67.72 1153325
20141110 67.71 68.46 67.47 67.60 756249
20141111 67.78 67.78 66.38 66.66 1275355
20141112 66.35 67.29 66.32 67.05 881588
20141113 66.83 67.26 65.21 65.58 1381342
20141114 65.67 66.52 65.66 65.95 965115
20141117 65.82 66.07 65.40 65.87 1354770
20141118 66.03 67.33 65.88 66.32 984266
20141119 66.31 66.42 65.33 65.80 772794
20141120 65.41 66.51 65.27 65.91 792948
20141121 66.70 67.48 66.70 67.16 1114519
20141124 67.66 67.90 67.28 67.79 955388
20141125 67.53 67.69 66.64 67.27 1175986
20141126 67.06 67.27 64.85 65.01 1672631
20141128 62.57 62.62 58.64 58.71 2647071
20141201 59.11 59.17 58.24 58.73 3933757
20141202 58.46 59.96 58.33 59.85 4277990
20141203 60.05 62.47 59.85 62.09 3112031
20141204 61.83 62.29 61.42 61.84 1448524
20141205 61.69 62.15 61.52 61.72 1459955
20141208 61.38 61.78 59.56 59.78 1454942
20141209 59.22 59.91 58.75 59.87 2069105
20141210 59.25 59.33 57.18 57.46 1459554
20141211 57.93 58.65 57.05 57.16 1485023
20141212 56.42 56.42 54.67 54.72 2214399
20141215 55.17 55.47 54.54 54.65 1602943
20141216 54.28 56.55 54.23 54.75 2339939
20141217 54.75 56.26 53.78 56.15 2845409
20141218 57.13 57.78 56.46 57.71 2358289
20141219 57.51 58.83 57.33 58.73 3215311
20141222 58.86 59.00 58.39 58.90 1552506
20141223 58.86 60.31 58.80 60.21 1189700
20141224 60.09 60.47 59.78 60.00 396400
20141226 60.11 60.64 60.05 60.31 626900
20141229 60.20 60.93 60.12 60.37 668600
20141230 60.13 60.52 60.05 60.32 1118900
20141231 60.42 60.59 59.82 59.83 1368100