20000103 32.47 32.90 31.73 31.97 332600
20000104 31.36 31.97 31.23 31.42 289000
20000105 31.42 32.10 31.23 31.60 221000
20000106 31.54 31.97 31.11 31.91 510600
20000107 31.36 32.35 31.36 31.97 315400
20000110 31.73 32.04 30.12 30.30 534100
20000111 30.30 31.97 30.30 31.23 442800
20000112 30.98 31.73 30.86 31.73 447500
20000113 31.66 32.47 31.66 32.16 340600
20000114 31.91 32.04 31.48 31.54 293300
20000118 31.42 31.73 30.98 31.05 277100
20000119 31.17 32.97 31.11 32.72 639700
20000120 32.66 32.66 31.66 31.85 416600
20000121 32.28 32.28 30.36 30.61 484900
20000124 30.55 30.98 29.25 29.43 662800
20000125 29.00 29.37 28.01 29.00 685500
20000126 28.26 28.81 28.13 28.50 413600
20000127 28.44 29.00 28.07 28.81 490400
20000128 28.63 28.88 28.07 28.13 306400
20000131 28.01 28.81 28.01 28.75 312500
20000201 28.75 28.94 27.76 27.88 449400
20000202 28.13 28.19 27.76 27.82 309800
20000203 27.82 28.50 27.33 27.70 250600
20000204 27.45 27.70 26.52 26.71 453700
20000207 26.69 27.62 26.38 26.87 463900
20000208 26.31 27.38 26.00 26.19 503500
20000209 26.44 27.00 25.37 25.44 662500
20000210 25.44 25.56 24.88 25.19 401700
20000211 25.19 25.37 24.75 25.00 500700
20000214 24.88 25.56 24.81 25.25 368400
20000215 24.94 25.37 24.25 24.88 963500
20000216 24.75 25.00 24.06 24.50 1255300
20000217 24.44 24.56 23.19 23.56 879300
20000218 23.56 24.31 23.50 23.81 539300
20000222 23.25 23.75 23.06 23.44 347400
20000224 23.25 23.75 23.06 23.31 672000
20000225 23.31 23.50 22.63 22.63 451400
20000228 22.63 23.06 22.50 22.63 464700
20000229 22.75 23.50 21.88 21.88 552200
20000301 22.25 24.13 22.25 23.19 607200
20000302 23.00 23.38 22.81 23.06 572400
20000303 22.88 24.06 22.88 23.12 391100
20000306 23.00 23.38 22.50 22.69 380600
20000307 22.44 22.63 22.06 22.19 939400
20000308 22.37 23.25 22.06 22.94 395200
20000309 22.94 22.94 22.50 22.75 621400
20000310 22.12 22.50 22.06 22.25 591600
20000313 22.31 22.37 21.75 22.00 482500
20000314 22.00 22.25 21.88 21.88 554800
20000315 21.38 24.25 21.25 23.50 1532600
20000316 23.25 24.94 23.12 24.31 470700
20000317 24.75 25.37 23.81 23.87 827000
20000320 23.87 24.75 23.38 24.38 406200
20000321 23.25 24.44 23.25 24.38 489500
20000322 23.50 24.69 23.44 24.44 313400
20000323 24.44 25.12 24.25 24.94 962200
20000324 24.88 25.00 24.50 24.94 427300
20000327 24.69 24.94 24.56 24.88 439800
20000328 24.75 25.12 24.44 24.44 474000
20000329 24.44 24.62 23.50 24.00 741400
20000330 24.00 25.31 23.87 24.69 691300
20000331 24.00 25.31 23.56 25.00 430200
20000403 25.37 25.88 25.00 25.25 355600
20000404 25.50 26.00 24.13 25.44 700200
20000405 25.44 25.56 24.75 24.81 372300
20000406 24.94 26.31 24.81 26.25 521000
20000407 26.00 26.75 26.00 26.06 310900
20000410 26.06 26.87 26.06 26.25 312200
20000411 25.75 26.62 25.63 25.81 491200
20000412 25.56 28.56 25.56 28.12 976000
20000413 27.88 29.00 27.13 28.81 672400
20000414 28.56 28.56 27.25 27.56 504500
20000417 27.50 28.06 26.25 27.94 704300
20000418 27.50 27.50 26.00 26.56 553500
20000419 26.38 26.75 25.44 26.62 410600
20000420 26.56 27.13 26.50 26.62 365500
20000424 26.25 26.81 25.75 26.69 386000
20000425 26.25 27.62 26.25 27.56 710400
20000426 27.31 27.44 26.38 26.38 520500
20000427 25.75 25.75 24.50 25.12 945500
20000428 25.37 25.44 24.62 25.00 444000
20000501 24.81 25.81 24.81 25.37 720400
20000502 25.37 25.69 25.00 25.12 438900
20000503 24.62 25.37 24.50 24.81 409700
20000504 24.94 25.25 24.69 24.94 603900
20000505 24.50 25.00 24.25 24.75 635700
20000508 24.75 24.75 23.06 23.87 861500
20000509 23.87 24.88 23.50 24.62 929100
20000510 24.69 25.12 24.44 24.75 708600
20000511 24.94 25.75 24.88 25.75 905100
20000512 25.25 26.94 25.25 26.81 983500
20000515 26.38 27.81 26.38 27.69 724100
20000516 27.50 27.75 26.81 27.50 538600
20000517 27.00 27.25 26.31 26.87 326900
20000518 26.81 27.31 26.06 26.87 255100
20000519 26.25 26.69 26.25 26.62 364300
20000522 26.62 26.75 26.12 26.50 231700
20000523 26.44 26.50 25.81 26.38 532100
20000524 26.12 26.62 26.06 26.44 524100
20000525 26.56 26.56 26.00 26.38 243400
20000526 26.38 26.44 25.63 25.94 362100
20000530 26.00 26.50 25.81 26.50 300800
20000531 26.44 27.06 26.31 26.62 214500
20000601 26.50 27.88 26.31 27.81 532800
20000605 27.88 28.00 27.31 27.44 384700
20000606 27.44 27.44 26.81 27.06 455000
20000607 27.19 27.69 27.12 27.44 205200
20000608 27.25 27.38 26.81 26.94 177100
20000612 26.88 26.88 25.62 25.69 567200
20000613 25.75 26.19 25.62 25.88 441900
20000614 26.00 26.00 25.88 25.88 349900
20000615 25.75 25.88 24.88 24.88 683200
20000616 24.88 25.00 22.88 23.25 1137300
20000619 23.25 23.88 23.12 23.50 917200
20000620 23.38 23.75 23.06 23.44 968700
20000621 23.56 23.88 23.19 23.25 620900
20000622 23.25 23.50 23.12 23.19 539600
20000623 23.44 23.50 22.75 22.88 799200
20000626 23.00 23.38 22.75 22.81 429200
20000627 22.94 23.44 22.69 23.12 502900
20000628 23.00 23.50 22.75 22.94 531000
20000629 22.81 23.50 22.75 23.00 809900
20000630 23.00 23.50 22.94 23.06 674700
20000703 23.31 23.69 23.31 23.56 240600
20000705 23.81 24.12 23.56 23.56 447200
20000706 23.75 24.25 23.62 23.88 550500
20000707 23.88 24.19 23.75 23.75 424300
20000710 23.81 24.12 23.75 23.88 321100
20000711 23.88 24.94 23.88 24.31 471400
20000712 24.12 24.50 23.88 24.19 311600
20000713 24.12 24.19 23.06 23.62 272900
20000714 23.50 23.56 23.00 23.12 235100
20000717 23.12 23.12 22.25 22.34 586500
20000718 22.44 22.44 20.88 20.88 883000
20000719 20.50 20.56 19.19 19.44 2419800
20000720 20.25 23.06 20.25 21.62 3999400
20000721 21.88 22.75 21.88 22.44 1056500
20000724 22.50 23.06 21.62 21.94 950400
20000725 22.00 22.25 21.94 22.00 635300
20000726 21.75 22.44 21.62 22.00 477300
20000727 21.88 22.25 21.81 22.12 640000
20000728 22.12 22.25 21.88 22.06 390100
20000731 22.31 22.81 22.19 22.50 489200
20000801 22.50 23.56 22.31 23.31 485500
20000802 23.06 23.69 23.00 23.69 483200
20000803 23.50 23.88 23.31 23.69 454900
20000804 24.00 24.25 23.62 23.88 654900
20000807 24.00 24.06 23.50 23.81 576900
20000808 24.06 24.62 23.81 24.50 623100
20000809 24.50 25.12 24.31 25.00 740800
20000810 25.06 25.62 24.81 25.31 511800
20000811 25.00 25.44 25.00 25.25 403600
20000814 25.25 25.75 25.25 25.62 267200
20000815 25.81 25.94 25.50 25.62 583700
20000816 25.50 25.94 25.31 25.81 314900
20000817 25.81 26.06 25.69 26.00 371800
20000818 26.06 26.06 25.75 25.88 754900
20000821 25.75 25.75 25.25 25.56 1024700
20000822 25.56 25.56 24.88 25.31 655800
20000823 25.44 25.69 25.25 25.62 757300
20000824 25.81 25.94 25.62 25.88 439800
20000825 25.75 25.81 25.44 25.62 283900
20000830 25.62 25.94 25.31 25.31 269000
20000831 25.38 25.88 25.12 25.50 238300
20000901 25.56 26.00 25.44 25.69 301400
20000905 25.69 25.69 25.31 25.62 345400
20000906 25.50 25.94 25.38 25.88 308600
20000907 25.81 25.94 25.56 25.62 261800
20000908 24.75 25.56 24.75 25.38 383000
20000911 25.38 25.50 24.81 25.38 320300
20000912 25.38 25.38 24.69 24.94 583400
20000913 24.94 25.44 24.50 25.25 428900
20000914 25.06 25.19 24.56 24.81 374200
20000915 24.88 25.38 24.38 24.50 485100
20000918 24.25 24.81 24.06 24.56 310700
20000919 24.38 24.69 23.94 23.94 712200
20000920 23.94 24.38 23.94 23.94 620700
20000921 23.88 24.50 23.81 24.25 247500
20000922 24.12 24.31 23.88 24.25 405600
20000925 24.12 24.50 24.12 24.19 276000
20000926 24.38 24.69 24.31 24.62 385100
20000927 24.62 25.38 24.62 25.31 461200
20000928 25.19 25.94 25.00 25.69 393400
20000929 25.75 26.50 25.69 26.50 467200
20001002 26.38 26.50 25.88 26.50 399100
20001003 26.38 26.44 25.88 26.25 263800
20001004 26.06 26.62 25.62 26.44 260400
20001005 26.12 26.31 25.19 25.19 660900
20001006 25.00 25.19 24.06 25.12 423300
20001009 25.62 26.38 25.38 26.12 375100
20001010 26.12 26.69 26.12 26.38 748800
20001011 26.38 26.75 26.25 26.56 467600
20001012 26.50 26.50 25.81 26.06 1283200
20001013 26.00 26.44 26.00 26.00 584900
20001016 25.88 26.88 25.88 26.12 380900
20001017 26.06 26.12 24.88 25.19 545400
20001018 25.38 25.50 24.31 25.44 815500
20001019 25.44 26.38 25.00 26.19 342300
20001020 26.00 26.50 25.62 26.38 334300
20001023 26.50 27.25 26.25 26.75 287400
20001024 26.94 28.50 26.81 28.25 705300
20001025 28.00 28.44 27.69 28.00 471700
20001026 28.00 28.25 27.75 28.12 389000
20001027 28.00 29.12 28.00 28.88 903800
20001030 29.06 29.44 28.62 29.00 524100
20001031 29.12 29.50 28.50 29.44 290300
20001101 29.12 29.44 28.62 29.25 506200
20001102 29.00 29.31 28.81 28.94 198300
20001103 28.75 29.00 28.69 29.00 325200
20001106 28.75 28.88 28.25 28.50 316700
20001107 28.56 29.31 28.50 29.25 512900
20001108 29.25 30.19 29.06 29.88 594100
20001109 29.88 30.50 29.69 30.44 648700
20001110 30.19 30.31 29.88 29.94 466500
20001113 29.88 30.00 29.38 29.62 380300
20001114 29.75 29.94 29.31 29.50 388000
20001115 29.69 29.69 28.38 28.50 488900
20001116 28.62 28.62 27.69 28.38 561400
20001117 28.12 28.88 28.06 28.44 397100
20001120 28.50 28.56 27.88 28.38 332900
20001121 28.38 28.38 27.94 28.25 304800
20001122 28.00 28.25 27.62 27.81 233700
20001124 27.94 28.44 27.88 28.12 65100
20001127 28.00 28.25 27.50 28.12 249100
20001128 28.12 28.12 27.44 27.62 350000
20001129 27.44 29.00 27.44 28.94 462400
20001130 29.00 29.06 28.19 28.88 515100
20001201 29.00 29.56 28.75 29.44 555000
20001204 29.88 30.19 29.50 29.94 1025200
20001205 30.25 30.38 29.69 30.06 518400
20001206 30.00 30.25 29.62 29.88 361200
20001207 29.62 30.31 29.56 30.25 381600
20001208 30.06 30.19 29.50 29.81 390600
20001211 29.81 30.06 29.38 29.50 372200
20001212 29.12 30.94 28.88 30.38 526800
20001213 30.44 30.69 29.69 30.06 542400
20001214 29.81 30.12 29.69 29.94 317700
20001215 28.75 29.56 28.25 28.50 1152300
20001218 29.00 29.00 28.12 28.50 535100
20001219 28.38 28.69 27.75 27.75 1083600
20001220 27.88 27.88 27.38 27.44 682300
20001221 27.31 27.81 27.12 27.56 473000
20001222 27.56 27.88 26.94 27.69 312300
20001226 27.81 28.62 27.69 28.56 291600
20001227 28.75 29.06 28.25 29.06 352800
20001228 28.81 30.75 28.62 30.38 491100
20001229 30.12 30.88 29.88 30.00 511800
20010102 30.06 31.62 29.38 30.50 567900
20010103 31.12 31.44 30.44 30.88 632200
20010104 30.62 31.81 30.31 31.06 1211000
20010105 31.06 31.69 31.00 31.06 394700
20010108 31.38 31.94 30.31 30.62 479200
20010109 30.88 32.00 29.44 29.81 799800
20010110 29.44 29.75 28.38 29.75 491100
20010111 29.75 30.19 29.12 29.44 487300
20010112 29.25 29.62 28.62 29.44 391700
20010116 29.31 29.94 28.94 29.75 501700
20010117 30.00 30.12 29.31 29.44 464700
20010118 29.50 29.62 29.06 29.25 272800
20010119 29.00 29.31 28.56 29.06 318000
20010122 29.25 29.62 28.94 29.62 244500
20010123 29.56 30.00 29.19 29.75 670200
20010124 29.62 30.12 29.31 29.62 237500
20010125 29.25 30.44 29.12 30.12 434700
20010126 30.31 30.31 29.88 30.12 423400
20010129 30.62 31.00 30.09 30.25 288500
20010130 30.00 31.85 30.00 30.98 511800
20010131 30.98 32.23 30.81 32.01 586500
20010201 32.02 33.50 32.02 32.61 576900
20010202 32.55 32.94 31.66 32.60 373000
20010205 32.62 33.90 32.35 32.86 577900
20010206 33.00 34.44 32.75 34.10 618100
20010207 34.00 34.00 33.40 33.78 537600
20010208 33.54 34.29 33.50 33.82 254700
20010209 34.00 34.09 33.60 33.83 319100
20010212 33.84 34.25 33.65 33.95 373600
20010213 34.05 34.49 33.13 33.93 306800
20010214 33.85 34.48 33.60 34.03 507400
20010215 33.90 34.10 33.51 33.74 320700
20010216 33.49 34.34 33.40 33.86 394200
20010220 33.75 34.00 33.50 33.94 347500
20010221 33.75 34.75 33.62 34.15 569600
20010222 34.20 34.50 33.65 34.35 511400
20010223 34.25 34.25 33.40 33.96 332300
20010226 33.55 34.75 33.37 34.16 578100
20010227 34.00 34.49 33.94 34.10 427800
20010228 34.20 34.49 33.57 33.78 451400
20010301 33.77 33.77 33.01 33.45 694300
20010302 32.95 33.54 32.76 32.97 811100
20010305 32.98 33.39 32.03 33.05 931400
20010306 33.06 33.06 32.25 32.91 423000
20010307 32.67 33.33 32.31 33.19 655000
20010308 32.40 32.95 32.30 32.73 1020600
20010309 32.73 32.73 32.20 32.40 503500
20010312 31.86 32.10 31.10 31.19 465600
20010313 31.10 31.32 30.40 30.99 594000
20010314 30.75 30.95 30.06 30.40 245800
20010315 30.31 30.85 30.14 30.60 302000
20010316 30.15 30.77 30.11 30.30 564800
20010319 30.20 30.76 30.12 30.39 184800
20010320 30.90 32.20 30.80 31.89 1245600
20010321 32.85 33.40 32.23 32.77 1055600
20010322 32.85 33.09 31.38 32.80 976300
20010323 32.80 34.40 32.44 33.70 1078000
20010326 33.71 34.30 33.03 33.12 753600
20010327 33.20 34.19 33.00 34.06 871200
20010328 33.90 34.29 33.70 34.06 505000
20010329 34.07 35.19 33.69 34.78 1252800
20010330 35.10 35.19 34.40 34.40 920700
20010402 34.45 35.29 34.45 34.80 482100
20010403 34.80 34.80 34.10 34.30 932400
20010404 34.10 34.61 34.00 34.50 592600
20010405 34.50 34.79 34.10 34.58 541700
20010406 34.10 34.44 33.81 34.28 498900
20010409 34.29 34.75 34.04 34.20 524300
20010410 34.00 34.92 34.00 34.73 920000
20010411 34.33 34.33 32.60 32.75 1047400
20010412 33.24 33.74 33.12 33.60 529000
20010416 33.70 33.98 33.31 33.75 519500
20010417 33.75 33.85 33.00 33.20 406800
20010418 33.30 34.35 32.92 33.68 456800
20010419 33.00 33.17 31.70 32.20 1374500
20010420 32.10 32.60 31.71 31.84 602000
20010423 31.60 32.00 31.40 31.75 496400
20010424 31.30 32.20 31.21 31.63 551900
20010425 31.88 32.20 31.45 31.95 448000
20010426 31.60 32.30 31.40 31.95 794500
20010427 31.85 32.40 31.78 31.95 659000
20010430 32.04 32.04 30.76 30.91 497400
20010501 31.15 32.30 31.00 32.00 397400
20010502 32.00 32.27 31.20 31.20 444900
20010503 31.20 31.40 30.71 30.97 562000
20010504 31.00 31.30 30.85 31.14 466700
20010507 31.10 32.17 31.00 31.34 358000
20010508 31.50 31.80 31.00 31.41 303500
20010509 30.90 31.59 30.90 31.26 211700
20010510 31.51 32.35 31.20 32.07 274800
20010511 31.82 32.77 31.82 32.19 709500
20010514 32.54 32.75 32.42 32.69 361200
20010515 32.44 33.40 32.40 33.16 999400
20010516 32.90 33.93 32.90 33.89 495300
20010517 33.90 34.69 33.80 34.00 1192500
20010518 34.60 34.60 33.75 33.82 332800
20010521 33.57 34.05 33.45 33.98 267400
20010522 33.98 33.98 33.46 33.76 279100
20010523 33.75 34.44 33.57 33.62 342200
20010524 33.70 33.70 33.05 33.26 334100
20010525 33.20 33.30 32.75 32.96 215200
20010529 32.97 33.71 32.97 33.36 269100
20010530 33.59 34.00 33.45 33.56 329700
20010531 33.70 34.60 33.65 34.35 367600
20010601 34.35 34.89 34.35 34.44 539200
20010604 34.84 34.89 34.49 34.80 348300
20010605 35.00 35.23 34.81 35.08 381300
20010606 35.07 35.51 34.94 35.05 353000
20010607 35.00 36.10 34.95 35.69 435400
20010608 35.44 35.69 34.70 35.18 595300
20010611 35.30 35.31 34.80 35.19 538800
20010612 35.19 35.30 34.75 34.97 720300
20010613 34.90 35.24 34.78 35.15 362000
20010614 34.70 35.34 34.65 34.81 481000
20010615 35.05 35.10 34.70 34.85 823700
20010618 34.65 35.14 34.54 34.86 298100
20010619 35.30 35.49 34.96 35.20 191800
20010620 35.25 36.04 35.06 35.58 486200
20010621 35.40 36.50 35.40 35.69 558400
20010622 35.69 36.33 35.60 36.26 339900
20010625 35.95 36.35 35.75 36.03 367900
20010626 35.41 36.72 35.41 36.55 460500
20010627 36.10 36.75 36.05 36.54 563800
20010628 36.64 37.56 36.51 37.24 499000
20010629 37.25 38.40 36.65 38.36 1269300
20010702 38.00 38.49 37.83 38.20 698100
20010703 38.45 38.45 37.75 38.05 477300
20010705 37.60 38.00 37.10 37.72 366900
20010706 37.70 37.95 36.75 36.95 283400
20010709 36.85 38.17 36.75 37.99 341700
20010710 37.61 37.80 36.99 37.30 485400
20010711 37.50 37.99 37.30 37.72 786500
20010712 37.55 38.19 37.35 37.94 542400
20010713 38.10 38.20 37.80 38.00 506200
20010716 38.00 38.08 37.65 37.77 352200
20010717 37.90 38.00 37.54 37.97 273300
20010718 37.97 38.45 37.40 38.19 232200
20010719 38.25 38.36 36.81 37.64 583100
20010720 37.50 37.60 36.90 37.52 282700
20010723 37.17 37.20 36.66 37.05 413300
20010724 36.90 37.08 36.51 36.77 291100
20010725 36.52 37.19 36.00 36.68 652000
20010726 36.70 37.20 36.25 36.97 235300
20010727 37.05 37.10 36.00 36.22 387800
20010730 36.35 37.05 35.95 36.88 214800
20010731 36.80 37.39 36.06 36.62 550900
20010801 37.09 37.25 36.53 37.05 308900
20010802 37.20 37.50 36.63 37.32 304600
20010803 37.40 37.40 36.20 36.90 358000
20010806 36.81 37.03 36.40 36.50 141800
20010807 36.35 37.29 36.10 37.17 341100
20010808 36.70 37.00 36.12 36.47 267200
20010809 36.45 36.80 35.90 36.49 424300
20010810 36.81 37.60 36.50 37.30 214100
20010813 37.15 37.55 37.00 37.44 291800
20010814 37.55 37.55 37.10 37.50 271500
20010815 37.40 37.73 37.30 37.63 236600
20010816 37.30 37.86 37.30 37.47 559600
20010817 37.17 37.79 37.17 37.33 169300
20010820 37.33 38.11 37.33 38.05 235900
20010821 38.00 38.01 37.64 37.65 644600
20010822 37.85 38.14 37.58 37.99 411900
20010823 38.10 38.10 37.55 37.73 338900
20010824 37.60 37.75 37.42 37.64 256000
20010827 37.55 37.99 37.25 37.51 153500
20010828 37.30 37.85 37.00 37.24 238000
20010829 37.05 37.85 37.00 37.18 391500
20010830 37.45 37.94 37.35 37.51 565200
20010831 37.51 38.28 37.46 38.25 480800
20010904 38.50 38.58 38.20 38.48 906700
20010905 38.70 38.95 38.55 38.75 743600
20010906 38.65 39.00 38.40 38.52 610800
20010907 38.50 38.58 38.25 38.35 754100
20010910 38.36 38.42 37.77 38.03 561300
20010917 37.78 37.78 35.00 36.23 751700
20010918 35.73 36.30 35.10 35.84 894000
20010919 35.75 36.10 34.00 34.40 1002300
20010920 33.70 33.71 31.96 31.99 1190200
20010921 30.50 31.74 30.25 31.00 1253500
20010924 31.67 32.12 31.44 32.05 724100
20010925 32.15 34.56 32.07 34.25 915400
20010926 34.25 35.35 33.98 34.29 721200
20010927 34.29 34.40 33.30 33.88 754400
20010928 33.68 34.05 33.42 33.50 979800
20011001 33.16 33.65 33.00 33.53 772000
20011002 33.18 34.78 33.18 34.64 552200
20011003 34.50 35.42 34.33 35.35 414800
20011004 35.20 35.72 34.80 35.61 525800
20011005 35.20 35.97 35.20 35.88 388900
20011008 35.89 35.97 34.80 35.89 278900
20011009 35.70 36.20 35.15 36.07 316900
20011010 35.90 36.97 35.80 36.83 362200
20011011 36.90 37.41 36.57 37.33 534200
20011012 37.13 37.49 36.50 36.96 389400
20011015 36.60 36.95 36.25 36.77 226700
20011016 36.93 37.39 36.41 37.21 215700
20011017 37.21 37.50 36.42 37.11 235800
20011018 36.50 37.35 36.50 37.08 318000
20011019 37.00 37.75 36.71 37.41 520100
20011022 37.50 38.00 37.50 37.90 427400
20011023 37.95 37.95 36.91 37.67 430900
20011024 37.42 37.98 37.27 37.96 366600
20011025 37.76 38.10 36.80 38.05 283100
20011026 37.85 38.29 37.41 38.15 239600
20011029 38.15 38.43 37.20 37.37 385100
20011030 37.38 37.38 36.61 36.93 357600
20011031 36.81 37.32 36.61 36.85 724800
20011101 37.10 37.67 36.71 37.50 282200
20011102 37.50 37.50 36.94 37.29 301300
20011105 37.40 37.64 37.11 37.46 313300
20011106 37.50 37.60 36.70 37.49 354200
20011107 37.42 37.42 36.60 37.17 462500
20011108 37.20 37.41 36.82 37.23 351100
20011109 37.15 37.57 37.10 37.41 409100
20011112 37.32 37.92 36.90 37.83 227300
20011113 37.83 38.00 37.70 37.83 270500
20011114 38.00 38.38 37.81 38.03 367200
20011115 38.01 38.65 37.87 38.40 352500
20011116 38.76 38.76 37.96 38.20 330100
20011119 38.20 38.57 37.57 38.08 249600
20011120 38.00 38.09 37.38 37.95 292300
20011121 37.85 37.88 37.55 37.70 185100
20011123 37.57 37.99 37.50 37.82 169100
20011126 38.10 38.66 37.90 38.56 232700
20011127 38.20 38.50 37.89 38.39 294400
20011128 38.14 39.15 38.14 38.96 532900
20011129 38.96 39.39 38.66 39.31 709600
20011130 39.35 39.59 39.26 39.27 711500
20011203 39.27 39.50 38.93 39.02 664900
20011204 39.37 39.44 38.92 39.44 479900
20011205 39.52 39.74 39.35 39.44 684300
20011206 39.61 39.99 39.50 39.83 334600
20011207 39.48 39.99 39.45 39.95 361100
20011210 39.90 40.00 39.73 39.84 411200
20011211 39.60 39.81 38.50 39.17 583300
20011212 39.17 39.91 39.17 39.78 746600
20011213 39.77 40.00 39.39 39.86 405000
20011214 39.86 40.23 39.43 39.55 649900
20011217 39.65 39.65 39.25 39.38 449800
20011218 39.65 39.85 39.35 39.77 593800
20011219 39.96 40.36 39.60 40.10 542200
20011220 40.35 40.54 39.85 40.20 278000
20011221 40.30 40.45 39.81 40.06 744500
20011224 40.25 40.38 39.78 39.78 124700
20011226 40.12 40.48 40.00 40.02 360100
20011227 40.05 40.12 39.59 40.03 176900
20011228 39.87 40.25 39.30 40.12 291400
20011231 39.87 39.90 39.50 39.59 319700
20020102 39.65 39.79 38.60 39.64 362300
20020103 39.93 39.93 39.00 39.45 364400
20020104 39.20 39.40 38.80 39.37 271300
20020107 39.37 39.75 38.95 39.62 256200
20020108 39.63 39.65 38.80 39.23 241200
20020109 39.30 39.96 39.25 39.45 257100
20020110 39.30 39.30 38.80 39.13 230300
20020111 39.13 39.65 38.57 38.75 172800
20020114 38.75 38.79 38.10 38.10 437200
20020115 38.55 39.00 38.20 38.57 274800
20020116 38.58 38.60 37.98 37.98 193900
20020117 37.85 38.59 37.75 38.14 278100
20020118 37.60 38.08 37.25 37.48 507700
20020122 37.80 37.87 36.85 37.61 452400
20020123 38.68 39.22 38.30 38.72 428200
20020124 38.92 39.70 38.51 39.31 425100
20020125 39.10 40.45 39.02 39.94 357100
20020128 40.03 40.70 39.83 39.83 375200
20020129 40.20 41.05 39.78 40.07 614900
20020130 40.00 40.87 39.87 40.20 425800
20020131 40.20 40.97 40.09 40.73 465600
20020204 41.25 42.70 41.25 41.62 914900
20020205 41.62 42.30 41.62 42.11 521000
20020206 41.95 42.38 41.61 42.16 517800
20020207 41.91 42.15 41.65 41.93 435000
20020208 41.94 42.80 41.30 42.80 564600
20020211 42.55 42.84 41.95 42.55 586000
20020212 42.30 42.97 42.25 42.84 465200
20020213 42.90 42.96 42.37 42.77 458700
20020214 42.77 43.23 42.45 43.22 577600
20020215 43.30 43.80 43.10 43.48 456300
20020219 43.00 43.94 43.00 43.39 396500
20020220 43.06 43.99 42.90 43.70 604200
20020221 43.41 44.50 43.25 43.58 673900
20020222 43.60 44.83 43.60 44.23 841200
20020225 44.38 45.25 44.13 44.98 831700
20020226 44.60 44.98 44.35 44.75 486600
20020227 44.75 45.00 44.40 44.99 605000
20020228 44.77 45.51 44.55 45.50 564200
20020301 45.69 46.93 45.51 46.66 782700
20020304 47.05 47.05 45.99 46.30 636000
20020305 45.80 46.09 44.00 45.90 1222100
20020306 45.25 46.47 45.05 46.42 525300
20020307 46.05 46.30 45.40 45.97 492600
20020308 45.93 46.10 45.04 45.57 602500
20020311 45.10 46.05 45.05 46.00 374300
20020312 45.50 46.50 45.50 46.50 463200
20020313 46.50 46.93 46.11 46.86 529500
20020314 46.99 47.94 46.90 47.50 446700
20020315 48.00 48.00 47.21 47.60 922600
20020318 47.79 48.25 47.30 48.15 525500
20020319 48.94 49.95 48.87 49.33 861700
20020320 49.55 50.34 49.52 50.03 577000
20020321 49.92 49.92 48.10 48.71 777600
20020322 48.71 49.17 48.30 48.79 404800
20020325 48.60 48.60 48.05 48.13 471900
20020326 48.60 48.90 48.17 48.50 480700
20020327 48.40 49.58 48.31 49.48 710800
20020328 49.55 49.90 49.10 49.37 326600
20020401 48.75 49.28 48.30 49.14 375100
20020402 48.50 49.68 48.46 49.55 415300
20020403 49.45 49.45 48.02 48.84 343800
20020404 48.17 48.80 48.08 48.68 474900
20020405 49.36 49.78 49.02 49.55 958500
20020408 49.77 50.45 49.70 50.08 640700
20020409 50.50 51.95 50.29 51.60 938700
20020410 51.61 52.70 51.61 52.62 553000
20020411 52.62 52.97 51.70 52.57 580300
20020412 52.57 52.92 52.21 52.41 634500
20020415 52.20 52.20 51.32 51.73 649300
20020416 51.60 52.99 51.55 52.97 693200
20020417 52.97 53.40 52.33 52.91 383100
20020418 52.35 52.90 51.70 52.04 333100
20020419 52.25 52.69 51.80 51.90 280300
20020422 52.00 52.50 51.90 52.46 804600
20020423 53.10 53.55 52.41 53.11 584200
20020424 53.49 53.73 53.05 53.15 329300
20020425 53.15 54.00 52.24 53.40 584500
20020426 53.30 53.55 52.70 53.06 472600
20020429 53.00 53.13 52.49 52.64 294100
20020430 52.95 53.10 52.09 52.26 551400
20020501 52.34 54.99 52.09 54.81 868100
20020502 54.50 55.68 53.90 55.14 842500
20020503 54.70 54.80 53.80 54.21 677100
20020506 54.25 55.16 54.10 54.45 409500
20020507 55.10 55.90 55.00 55.48 734900
20020508 55.95 56.18 54.65 55.30 813700
20020509 55.50 55.50 54.39 54.54 535900
20020510 54.75 54.99 54.38 54.58 500400
20020513 54.95 55.40 54.83 55.05 562200
20020514 55.80 55.81 55.00 55.44 568000
20020515 55.69 55.99 55.00 55.26 538700
20020516 55.30 55.51 54.75 54.95 438400
20020517 55.35 55.35 54.45 55.25 452000
20020520 55.25 56.57 54.75 56.05 528000
20020521 56.00 56.30 55.55 55.86 543300
20020522 56.10 56.40 55.60 55.88 340500
20020523 56.13 56.16 55.30 55.67 436800
20020524 55.70 55.70 54.27 54.55 627000
20020528 53.50 53.50 51.50 51.73 1320400
20020529 51.74 52.70 51.00 52.47 690200
20020530 51.90 53.34 51.81 52.49 532500
20020531 52.25 53.90 52.25 53.65 532300
20020603 53.55 55.05 53.50 53.70 729100
20020604 54.00 54.10 52.19 52.80 656300
20020605 52.75 53.66 52.12 53.40 604000
20020606 53.45 53.64 53.00 53.01 324700
20020607 52.88 53.10 52.06 52.08 532600
20020610 51.83 52.89 51.75 52.49 428800
20020611 52.50 52.95 51.69 52.10 718800
20020612 52.25 53.00 52.22 52.50 699500
20020613 53.40 54.67 53.01 53.38 870700
20020614 53.45 54.05 51.93 53.75 754300
20020617 54.35 55.73 54.26 55.73 570000
20020618 55.98 55.99 54.78 55.58 961200
20020619 55.82 57.29 55.46 56.30 1004600
20020620 56.34 57.67 56.20 57.67 889900
20020621 57.50 57.86 57.05 57.05 1086400
20020624 56.95 57.10 55.70 56.16 810800
20020625 56.11 56.25 54.54 54.65 666500
20020626 53.40 55.35 53.40 55.14 768200
20020627 55.70 56.28 55.19 56.11 581400
20020628 56.20 56.48 55.54 56.00 474300
20020701 55.40 56.04 55.01 55.20 530200
20020702 55.45 55.60 53.90 54.25 665600
20020703 54.44 54.46 51.90 52.70 752600
20020705 52.96 53.43 52.80 53.43 742000
20020708 53.65 54.06 52.90 53.30 583900
20020709 53.00 54.07 53.00 53.85 666000
20020710 54.00 54.06 51.76 51.77 642400
20020711 50.69 50.90 47.65 48.62 1443300
20020712 48.50 48.85 47.77 48.85 927700
20020715 47.80 48.00 45.45 48.00 847200
20020716 47.09 48.31 46.09 47.22 937800
20020717 47.22 48.60 47.00 47.20 782200
20020718 48.05 48.05 46.54 46.90 898000
20020719 47.03 47.03 45.46 45.72 988800
20020722 46.45 46.90 45.01 45.62 1223800
20020723 45.40 46.60 45.23 46.08 893700
20020724 45.70 49.35 45.56 49.13 1077200
20020725 48.66 49.61 47.90 49.61 1009700
20020726 49.30 50.57 48.85 50.55 895400
20020729 50.90 52.52 50.83 52.52 811700
20020730 52.50 52.85 51.41 51.82 1134100
20020731 51.82 52.45 50.91 52.30 505600
20020801 52.70 53.34 51.68 52.90 607200
20020802 52.90 53.34 51.03 51.90 897200
20020805 51.70 51.70 50.32 50.54 808700
20020806 50.80 52.00 50.80 51.63 1028200
20020807 52.20 53.20 52.08 52.70 835600
20020808 53.60 54.05 53.00 53.95 713900
20020809 53.95 54.63 53.45 54.26 473000
20020812 53.50 53.94 52.90 53.62 305000
20020813 52.84 53.90 52.43 52.50 539700
20020814 53.00 53.66 51.09 53.64 664000
20020815 53.90 53.90 52.88 53.71 505000
20020816 53.55 53.60 52.55 53.28 329700
20020819 53.70 53.86 52.70 53.63 384600
20020820 53.64 53.85 52.80 53.62 326700
20020821 53.97 54.19 53.18 53.88 342800
20020822 54.20 54.40 53.10 53.97 437400
20020823 53.98 54.00 53.35 53.57 476700
20020826 53.35 53.67 52.92 53.53 412000
20020827 53.70 53.95 53.01 53.56 477600
20020828 53.56 53.62 52.48 52.75 320700
20020829 52.30 52.35 51.65 51.91 530200
20020830 51.70 53.33 51.61 52.47 644300
20020903 52.99 52.99 51.50 52.56 850200
20020904 52.81 53.41 52.59 53.25 464200
20020905 53.30 53.42 52.61 52.91 507800
20020906 53.41 53.66 52.37 52.93 605800
20020909 52.95 53.20 52.72 52.96 448900
20020910 53.05 53.32 52.84 53.00 777800
20020911 53.15 53.50 52.70 52.70 484100
20020912 52.71 52.73 51.60 51.90 475400
20020913 51.90 52.83 51.80 52.62 470400
20020916 52.73 53.12 52.35 52.68 470000
20020917 52.97 53.03 51.62 51.68 405000
20020918 51.68 52.58 51.42 52.14 636200
20020919 51.70 52.07 50.79 50.82 501300
20020920 50.40 50.73 49.60 50.49 912400
20020923 49.50 50.25 47.95 48.36 1103000
20020924 47.90 47.99 46.92 47.08 857200
20020925 47.75 48.56 47.33 48.15 1195400
20020926 48.94 49.71 48.53 49.12 566400
20020927 48.62 48.62 46.28 47.02 1191900
20020930 46.92 47.57 45.82 47.29 863600
20021001 47.54 48.17 46.49 48.17 728200
20021002 48.71 48.73 47.00 47.04 739000
20021003 47.20 47.85 46.62 47.42 628000
20021004 47.76 48.15 46.74 47.21 776600
20021007 47.43 47.99 46.69 47.30 686800
20021008 47.30 48.40 46.50 47.62 611500
20021009 47.63 47.63 45.36 45.37 971500
20021010 45.25 47.75 44.00 47.26 914500
20021011 48.50 49.65 47.90 48.93 571100
20021014 48.87 49.72 48.70 49.20 376400
20021015 50.90 51.21 50.25 50.90 736000
20021016 50.50 52.00 48.81 49.00 619900
20021017 51.00 52.94 50.85 52.42 940100
20021018 51.25 53.19 50.78 52.74 862800
20021021 52.25 53.40 51.51 53.29 837500
20021022 53.30 53.30 51.15 51.55 433400
20021023 51.55 52.50 51.10 52.06 486500
20021024 52.60 52.70 51.00 51.27 410100
20021025 51.28 51.40 50.66 51.16 367200
20021028 51.65 51.87 49.88 50.18 488100
20021029 50.30 50.50 49.01 50.16 658800
20021030 50.15 50.25 49.63 50.00 755900
20021031 50.20 51.00 49.85 50.06 533600
20021101 49.65 50.91 49.38 50.70 429900
20021104 51.10 51.14 48.43 48.62 794700
20021105 48.62 49.27 47.03 47.49 1172300
20021106 47.14 48.15 47.00 47.78 831000
20021107 47.55 47.96 46.79 46.88 522500
20021108 47.13 47.89 46.98 47.38 595100
20021111 47.40 48.12 47.15 47.80 619100
20021112 48.65 49.02 48.33 48.52 992700
20021113 48.52 49.25 48.10 48.98 702100
20021114 49.60 51.10 49.24 50.63 767800
20021115 50.10 51.65 50.00 51.30 909200
20021118 51.98 51.98 47.05 47.61 3225200
20021119 47.62 47.98 44.82 45.20 2537300
20021120 45.10 46.92 43.61 46.41 1491100
20021121 47.45 48.11 46.91 47.89 1336800
20021122 47.84 48.90 47.40 48.51 769900
20021125 47.80 49.13 47.75 48.81 699400
20021126 48.20 48.38 47.49 47.95 970000
20021127 48.25 48.96 47.96 48.96 599200
20021129 48.85 49.30 48.63 48.77 373300
20021202 49.25 49.75 48.15 48.48 705900
20021203 48.48 48.69 47.58 48.23 802100
20021204 48.23 49.32 48.21 49.09 583200
20021205 48.48 48.75 48.00 48.39 518000
20021206 48.00 49.10 48.00 48.80 334600
20021209 48.55 48.69 48.14 48.18 324900
20021210 48.38 48.71 48.00 48.71 512300
20021211 48.46 48.72 48.10 48.55 203300
20021212 49.05 49.43 48.34 49.31 376600
20021213 49.31 49.34 48.64 48.99 416100
20021216 48.57 48.75 47.79 48.20 989700
20021217 48.15 48.29 48.10 48.17 828300
20021218 48.18 48.35 48.05 48.22 760000
20021219 48.05 48.06 45.85 46.05 1667800
20021220 45.95 46.42 45.65 46.23 1411200
20021223 46.23 46.74 46.00 46.60 487700
20021224 46.80 46.80 46.24 46.38 202800
20021226 46.44 47.44 46.21 46.54 291400
20021227 46.54 46.65 46.12 46.20 363100
20021230 45.90 46.43 45.89 46.14 575500
20021231 46.22 46.81 45.92 46.51 509000
20030102 46.90 48.25 46.40 47.57 685900
20030103 47.45 47.45 46.50 47.10 731200
20030106 46.69 48.70 46.69 48.44 740400
20030107 48.13 48.66 47.71 47.75 828000
20030108 48.00 48.21 47.05 47.12 507500
20030109 47.50 47.74 47.17 47.64 742600
20030110 47.61 48.00 47.43 47.63 381500
20030113 47.25 47.25 46.13 46.64 866700
20030114 46.83 46.99 46.30 46.72 404500
20030115 46.85 46.85 45.86 45.92 527100
20030116 46.05 46.83 46.04 46.31 539700
20030117 46.10 46.49 45.46 46.00 513100
20030121 46.30 46.35 45.43 45.56 799800
20030122 45.86 46.35 45.50 46.00 778100
20030123 45.90 46.08 45.21 45.84 552900
20030124 45.98 45.98 44.52 44.63 827900
20030127 44.63 45.02 43.45 43.80 517400
20030128 44.40 44.60 43.30 43.84 580900
20030129 43.35 43.65 42.52 42.85 899600
20030130 42.95 43.45 42.08 42.82 728800
20030131 42.82 44.68 42.82 44.07 774300
20030203 44.20 45.24 44.00 44.54 523800
20030204 44.45 44.45 43.27 43.35 857800
20030205 43.68 44.10 43.23 43.42 537900
20030206 43.10 43.57 42.50 43.11 505500
20030207 43.70 43.70 42.99 43.06 439300
20030210 43.10 43.41 42.98 43.26 466400
20030211 43.30 43.55 42.66 42.91 482000
20030212 42.86 43.15 42.04 42.04 703200
20030213 42.25 42.35 41.65 42.18 559800
20030214 42.20 42.60 42.05 42.15 906900
20030218 42.98 43.61 42.70 43.59 687500
20030219 43.64 43.78 42.90 43.15 566500
20030220 43.26 43.44 42.61 42.66 429500
20030221 43.06 43.85 42.66 43.62 719500
20030224 43.67 43.67 42.57 42.65 444300
20030225 42.53 43.40 42.25 43.40 430400
20030226 43.29 43.70 43.17 43.42 632000
20030227 43.41 43.93 43.20 43.71 386600
20030228 43.73 44.15 43.34 43.84 487000
20030303 43.90 43.99 43.06 43.08 550100
20030304 43.09 43.15 41.62 41.66 1057400
20030305 41.60 41.80 41.01 41.57 688200
20030306 41.56 42.04 41.43 41.57 470000
20030307 41.25 42.35 41.13 42.27 418300
20030310 42.27 42.27 40.64 40.70 571500
20030311 40.96 41.90 40.82 41.43 472200
20030312 41.43 41.57 40.60 41.00 785400
20030313 41.50 41.86 40.96 41.78 755800
20030314 41.96 42.35 41.72 42.05 600700
20030317 41.71 42.95 41.45 42.79 1283900
20030318 42.79 42.99 42.10 42.31 806300
20030319 42.35 43.00 42.02 42.49 871500
20030320 42.49 42.95 42.07 42.79 730700
20030321 43.06 44.76 42.65 44.76 888000
20030324 44.37 44.38 42.46 42.75 646400
20030325 42.63 43.37 42.26 43.34 507700
20030326 43.28 43.64 42.97 43.11 534200
20030327 42.68 43.32 42.46 42.99 408700
20030328 42.54 43.16 42.53 42.82 353000
20030331 42.82 43.50 42.42 42.87 481400
20030401 43.14 43.84 42.71 43.53 573500
20030402 43.94 45.00 43.86 44.80 685600
20030403 44.90 45.19 44.25 44.65 573000
20030404 44.90 45.19 44.38 44.74 398900
20030407 45.65 46.14 44.75 44.78 587300
20030408 45.34 45.68 44.91 45.33 496100
20030409 45.58 45.90 44.14 44.18 534600
20030410 44.19 45.31 44.10 44.88 588000
20030411 45.50 45.89 45.10 45.24 464800
20030414 45.38 46.30 45.37 45.79 429900
20030415 45.54 45.59 44.95 45.14 721400
20030416 45.25 45.45 44.17 44.17 566000
20030417 44.13 46.66 44.05 46.60 1168700
20030421 47.35 47.92 46.57 47.72 894400
20030422 47.20 48.07 46.91 47.68 746200
20030423 47.60 48.80 47.46 48.27 780700
20030424 48.15 48.29 47.58 47.84 385300
20030425 47.84 48.25 47.61 48.03 583600
20030428 47.91 48.66 47.88 48.38 420300
20030429 48.38 48.54 47.78 48.52 477000
20030430 48.52 48.85 47.99 48.40 634400
20030501 48.25 49.05 47.19 48.91 1071900
20030502 48.32 49.16 48.15 48.89 796500
20030505 49.00 49.50 48.45 48.53 516100
20030506 48.47 49.02 48.27 48.82 721600
20030507 49.00 49.90 48.81 49.81 673300
20030508 49.36 49.62 49.13 49.52 533100
20030509 49.47 49.77 49.24 49.60 513500
20030512 49.58 49.88 49.03 49.75 650300
20030513 49.62 49.90 49.25 49.75 438400
20030514 49.70 49.82 49.19 49.37 381100
20030515 49.42 49.95 49.20 49.75 701700
20030516 49.55 49.92 49.18 49.69 580700
20030519 49.58 49.63 48.97 49.28 373600
20030520 49.46 49.73 48.50 49.00 449100
20030521 48.53 49.25 48.44 48.63 954800
20030522 48.70 48.79 48.34 48.66 613200
20030523 48.62 49.92 48.52 49.59 544400
20030527 49.59 50.00 49.40 50.00 375900
20030528 49.90 51.70 49.62 51.10 748300
20030529 50.70 51.57 50.65 51.25 1038000
20030530 51.25 52.90 51.25 52.40 906700
20030602 52.70 53.64 52.31 52.91 929700
20030603 52.83 53.00 52.05 52.61 722000
20030604 52.30 53.16 52.05 52.60 623600
20030605 52.60 52.65 52.26 52.30 577800
20030606 52.42 52.86 51.96 52.10 687400
20030609 52.10 52.51 51.54 51.78 589400
20030610 51.87 52.37 51.79 52.10 656300
20030611 52.05 53.07 52.05 53.00 526000
20030612 53.70 53.86 53.38 53.72 620900
20030613 53.90 53.99 53.14 53.44 356100
20030616 53.42 54.12 53.42 53.98 540200
20030617 54.20 54.25 53.62 53.87 370000
20030618 53.87 53.95 53.10 53.35 485100
20030619 53.10 53.80 52.35 52.61 530600
20030620 52.19 52.70 51.70 52.49 1214000
20030623 52.49 52.50 51.54 51.96 432400
20030624 51.96 52.65 51.96 52.50 528700
20030625 52.67 53.48 52.41 52.46 618400
20030626 52.40 52.75 52.04 52.59 470900
20030627 52.62 53.63 52.42 52.96 572000
20030630 52.96 53.10 52.20 52.20 564200
20030701 52.21 52.80 51.41 52.60 474600
20030702 52.60 53.19 52.37 52.99 317900
20030703 52.85 53.04 52.14 52.35 196600
20030707 52.38 53.98 52.38 53.91 729200
20030708 53.91 54.25 53.40 53.96 498100
20030709 53.84 53.98 52.87 53.16 657200
20030710 53.00 53.24 52.27 52.30 653900
20030711 52.40 53.15 52.30 52.91 446800
20030714 53.27 53.40 52.80 52.91 545700
20030715 53.15 53.85 52.78 53.81 628100
20030716 53.90 54.22 53.55 53.92 485900
20030717 53.80 54.15 53.42 53.77 483000
20030718 54.20 54.22 53.60 54.17 545100
20030721 54.38 56.89 54.38 55.24 1781200
20030722 55.25 55.94 55.05 55.74 862300
20030723 55.70 56.19 55.52 56.19 897800
20030724 56.25 57.27 56.08 56.62 783800
20030725 56.72 56.80 55.94 56.51 431000
20030728 56.70 56.78 56.00 56.38 599000
20030729 56.20 56.39 55.50 55.67 665000
20030730 55.87 55.95 55.50 55.63 580600
20030731 55.63 56.12 55.45 55.61 1035900
20030801 55.61 56.13 55.57 55.80 583200
20030804 55.95 55.98 55.18 55.60 476000
20030805 55.15 55.96 55.00 55.44 691300
20030806 55.05 56.20 54.90 55.86 757400
20030807 55.80 56.08 55.50 56.05 586700
20030808 56.20 56.43 55.89 56.21 358800
20030811 56.00 56.50 55.75 56.16 498200
20030812 56.30 57.40 56.02 57.40 488500
20030813 57.40 57.41 56.42 56.62 296000
20030814 56.73 56.90 56.57 56.90 469700
20030815 56.90 56.98 56.58 56.69 191000
20030818 56.94 57.30 56.85 57.13 391100
20030819 57.25 57.50 57.02 57.25 371700
20030820 57.27 57.65 56.80 57.28 339900
20030821 57.42 57.74 57.16 57.55 280800
20030822 57.70 57.75 56.73 56.75 310300
20030825 56.65 57.30 56.35 56.98 385800
20030826 56.98 56.98 55.39 56.22 704200
20030827 56.02 56.50 56.02 56.26 457900
20030828 56.26 56.42 55.61 56.33 440000
20030829 56.25 56.57 55.95 56.40 335500
20030902 56.48 58.00 56.40 57.95 642700
20030903 58.00 58.36 57.75 58.10 454200
20030904 58.15 58.36 57.69 58.13 385200
20030905 57.14 57.88 57.10 57.56 381200
20030908 57.56 57.72 57.30 57.57 342200
20030909 57.30 57.47 56.51 56.78 456200
20030910 56.92 57.34 56.75 57.12 558400
20030911 57.35 57.94 57.27 57.30 394100
20030912 57.20 57.62 56.92 57.49 275100
20030915 57.56 57.67 57.10 57.29 258500
20030916 57.45 58.03 57.45 58.02 293700
20030917 58.00 58.20 57.60 57.90 347700
20030918 58.00 58.44 57.97 58.25 339400
20030919 58.15 58.57 57.85 58.48 427800
20030922 57.90 58.06 57.40 57.71 356400
20030923 58.10 58.18 57.49 57.85 367900
20030924 57.95 57.95 57.04 57.27 447300
20030925 57.45 57.75 57.30 57.37 296100
20030926 57.20 57.20 56.51 56.61 417100
20030929 56.75 57.54 56.62 57.45 260800
20030930 57.45 57.45 56.50 56.75 545800
20031001 57.20 59.29 57.02 59.29 667400
20031002 59.47 59.47 58.70 58.90 418500
20031003 59.45 59.60 59.13 59.20 430800
20031006 59.55 59.90 59.21 59.75 358800
20031007 59.50 60.45 59.42 60.37 389900
20031008 60.48 60.49 59.51 59.81 260100
20031009 59.81 60.60 59.81 60.18 434200
20031010 60.30 60.50 59.84 59.96 278300
20031013 60.48 60.60 60.10 60.42 283800
20031014 60.20 60.59 59.80 60.57 362500
20031015 60.82 61.00 60.57 60.75 360000
20031016 61.00 63.12 61.00 62.63 1180100
20031017 62.63 63.85 62.55 63.09 574100
20031020 63.25 63.40 62.65 63.19 426400
20031021 63.19 63.72 63.19 63.31 426200
20031022 62.95 63.21 62.55 63.05 404300
20031023 63.05 63.10 62.20 62.90 537100
20031024 62.90 63.48 62.49 63.37 448500
20031027 63.37 63.67 63.30 63.30 465300
20031028 63.65 63.70 63.05 63.66 516100
20031029 63.55 63.99 63.35 63.90 355000
20031030 64.00 65.25 64.00 65.04 667300
20031031 65.04 65.40 65.00 65.15 479100
20031103 65.20 66.80 65.10 66.70 613700
20031104 66.70 67.25 66.31 66.32 968700
20031105 66.48 66.84 66.24 66.65 700500
20031106 66.75 67.35 66.60 67.23 756400
20031107 67.48 67.48 66.49 66.60 1359600
20031110 67.00 67.65 66.80 67.59 806700
20031111 67.59 67.84 67.00 67.30 635300
20031112 67.40 67.46 66.99 67.35 825900
20031113 67.35 67.35 66.75 67.10 797400
20031114 67.00 67.13 66.31 66.58 793300
20031117 66.35 66.35 65.37 65.92 605800
20031118 66.08 66.38 65.78 66.00 692900
20031119 66.10 66.24 65.77 66.00 842400
20031120 65.90 66.04 65.40 65.75 596900
20031121 66.00 66.27 65.55 66.13 649800
20031124 66.40 67.99 66.40 67.88 569900
20031125 68.00 69.12 67.44 68.95 744500
20031126 68.95 69.25 68.41 68.50 367400
20031128 68.55 68.55 68.25 68.32 144100
20031201 68.50 69.97 68.50 69.95 855500
20031202 69.95 71.10 69.66 70.70 623600
20031203 71.00 71.23 69.90 70.06 822700
20031204 70.05 70.14 69.46 70.00 537400
20031205 70.00 70.43 68.87 69.18 792700
20031208 69.28 69.40 68.80 69.25 577900
20031209 69.00 69.16 68.45 68.70 691400
20031210 68.60 68.65 66.29 66.97 948900
20031211 67.25 69.00 67.25 68.57 632900
20031212 68.75 69.30 68.30 69.10 387200
20031215 70.00 70.15 69.33 70.05 660800
20031216 70.05 70.11 69.10 69.81 814100
20031217 69.85 70.95 69.80 70.85 541100
20031218 70.98 71.42 70.77 71.20 429100
20031219 71.80 71.80 70.56 70.79 511600
20031222 70.80 70.99 70.45 70.65 481600
20031223 70.50 70.70 70.20 70.47 477000
20031224 70.47 70.47 70.10 70.30 173300
20031226 70.30 70.50 70.20 70.25 255000
20031229 70.65 71.08 70.59 71.07 534700
20031230 71.10 71.14 70.55 70.85 419900
20031231 71.00 71.76 70.86 71.49 458300
20040102 71.50 71.85 70.57 70.80 432700
20040105 70.35 71.61 69.14 69.65 1446200
20040106 69.63 70.21 69.30 69.66 700800
20040107 69.70 69.90 69.19 69.68 495300
20040108 69.75 69.80 68.89 69.10 554300
20040109 68.95 68.96 67.00 67.01 1293300
20040112 67.25 67.47 66.10 66.94 859700
20040113 66.99 67.18 66.62 67.00 597200
20040114 67.00 67.99 66.80 67.09 511100
20040115 67.25 69.20 67.17 68.26 657500
20040116 68.50 68.80 68.30 68.43 604300
20040120 68.65 68.73 67.57 68.33 645500
20040121 68.25 69.18 68.02 69.05 511700
20040122 68.90 69.92 68.72 69.09 876700
20040123 70.95 71.95 69.90 70.13 1390600
20040126 70.13 71.20 69.65 71.02 618900
20040127 71.02 71.90 70.83 70.85 620100
20040128 71.00 71.40 69.07 69.07 544900
20040129 69.25 69.76 69.19 69.71 912100
20040130 69.90 70.15 69.58 70.15 464000
20040202 70.17 70.45 69.59 70.07 472700
20040203 70.02 70.99 70.00 70.58 534500
20040204 70.50 70.65 69.70 70.23 835900
20040205 69.98 70.49 69.87 70.40 590900
20040206 70.80 71.98 70.65 71.95 494800
20040209 72.10 73.00 71.60 71.60 726100
20040210 71.61 71.61 70.50 70.68 758800
20040211 71.00 71.88 70.05 71.45 517400
20040212 71.05 71.70 71.01 71.12 486500
20040213 70.80 71.39 70.55 70.90 487200
20040217 71.65 71.90 70.89 71.10 550800
20040218 71.20 71.64 70.65 70.80 416500
20040219 70.80 70.80 70.05 70.10 638000
20040220 70.10 70.26 68.84 69.50 795400
20040223 69.75 71.40 69.68 71.30 879600
20040224 71.50 71.95 70.10 70.48 910800
20040225 70.90 70.90 69.98 70.52 537400
20040226 70.35 71.69 70.31 71.40 391700
20040227 71.85 71.95 71.13 71.48 484400
20040301 71.95 72.97 71.65 72.82 582900
20040302 72.85 72.95 72.23 72.74 334500
20040303 72.75 73.00 72.08 72.85 373900
20040304 73.00 73.35 72.71 72.93 344500
20040305 72.80 73.75 72.43 73.32 462800
20040308 73.25 73.25 71.70 71.90 422700
20040309 72.00 72.90 71.68 72.49 536500
20040310 72.70 73.00 71.09 71.09 525800
20040311 70.60 72.40 70.55 70.98 628900
20040312 70.98 71.32 70.35 71.30 579700
20040315 71.30 71.40 70.58 70.65 624200
20040316 71.35 72.10 70.65 71.20 506900
20040317 71.75 72.22 71.05 71.83 567200
20040318 72.34 75.85 72.34 75.56 1713500
20040319 75.50 76.17 75.40 75.42 904600
20040322 75.43 75.70 74.66 75.13 911000
20040323 75.05 75.34 74.34 74.70 561100
20040324 74.15 75.18 74.15 74.60 577700
20040325 74.75 75.50 74.70 75.27 837200
20040326 75.27 76.50 75.27 75.55 548100
20040329 75.90 76.59 75.69 76.06 372300
20040330 76.20 76.20 75.59 75.92 522600
20040331 76.25 77.10 76.03 76.63 517200
20040401 76.75 77.49 76.15 76.45 435100
20040402 77.00 77.45 76.08 76.76 592800
20040405 77.15 77.72 76.88 77.69 654500
20040406 76.00 77.85 74.05 76.71 1502300
20040407 76.55 76.55 74.45 75.39 766900
20040408 76.15 76.22 74.61 74.94 420500
20040412 74.95 75.16 74.00 74.44 568900
20040413 74.45 74.45 72.80 73.52 1077700
20040414 73.52 73.70 72.40 72.55 876300
20040415 73.30 74.38 73.30 74.30 704300
20040416 74.65 75.17 74.25 75.01 490900
20040419 75.07 75.10 74.13 75.00 584500
20040420 74.90 75.15 73.78 74.40 964500
20040421 74.22 74.37 73.50 74.13 760100
20040422 73.88 76.97 73.80 76.65 734200
20040423 78.50 80.50 78.02 78.70 1499300
20040426 78.85 78.87 77.33 77.74 778400
20040427 77.80 78.99 76.71 77.34 628400
20040428 77.34 77.34 76.15 77.00 601700
20040429 77.00 77.34 75.58 76.05 705800
20040430 76.50 77.20 76.25 76.25 604400
20040503 76.85 77.34 75.58 76.15 616000
20040504 76.15 76.41 75.53 75.94 492600
20040505 75.70 76.25 75.23 75.95 414600
20040506 75.70 75.70 75.06 75.30 408700
20040507 74.96 75.20 73.11 73.30 768200
20040510 73.00 73.00 70.80 71.60 947500
20040511 71.60 72.90 71.02 72.69 924400
20040512 72.69 73.40 71.70 73.33 818700
20040513 73.08 73.70 72.76 73.50 616400
20040514 73.49 74.14 73.04 74.05 483500
20040517 73.50 73.76 72.31 72.43 528500
20040518 72.75 73.43 72.18 73.12 414200
20040519 73.55 73.86 72.01 72.10 427400
20040520 72.02 72.14 71.49 71.50 545200
20040521 71.70 72.93 71.14 71.76 782200
20040524 72.00 73.07 71.89 73.05 688400
20040525 73.15 74.46 72.61 74.28 541400
20040526 74.15 74.47 73.60 74.38 519200
20040527 74.40 75.54 74.40 75.24 521300
20040528 75.24 75.50 74.50 75.30 519700
20040601 75.35 75.70 74.57 75.13 632100
20040602 75.45 76.25 75.34 76.10 444500
20040603 76.10 76.10 74.52 74.92 636300
20040604 75.50 75.98 74.82 75.13 554500
20040607 75.50 75.56 74.70 74.99 847800
20040608 74.99 74.99 73.30 74.61 1443400
20040609 75.01 75.01 73.84 74.20 1284600
20040610 74.35 74.60 73.24 73.75 750100
20040614 73.74 73.74 72.85 73.15 781800
20040615 73.70 74.20 73.15 74.04 699900
20040616 74.04 74.31 73.42 73.98 696600
20040617 73.98 74.11 73.25 73.78 836600
20040618 73.40 73.60 72.86 73.10 1109200
20040621 73.28 74.83 73.25 74.82 689000
20040622 75.00 75.01 73.38 73.44 1068700
20040623 73.05 73.86 72.80 73.84 705200
20040624 74.00 74.78 73.76 74.00 487600
20040625 74.10 74.85 73.96 74.85 1088900
20040628 74.85 75.75 74.40 75.02 814800
20040629 75.02 75.17 74.63 74.67 594900
20040630 74.80 75.54 74.11 75.43 544400
20040701 75.20 75.21 73.24 74.19 1044800
20040702 74.20 74.22 73.50 73.67 562500
20040706 73.75 73.85 73.18 73.35 606400
20040707 73.47 74.10 73.40 73.84 431900
20040708 73.78 73.99 72.65 72.67 714000
20040709 72.85 73.74 72.77 73.45 362400
20040712 73.80 74.10 72.90 73.30 698000
20040713 73.25 73.84 73.10 73.69 477600
20040714 73.00 73.80 72.80 72.85 392600
20040715 72.91 73.12 72.50 72.61 417700
20040716 72.90 73.14 72.51 72.77 254500
20040719 72.70 72.70 70.06 71.00 1254100
20040720 71.00 71.31 70.51 71.20 590900
20040721 71.45 71.65 69.20 70.10 592200
20040722 70.00 71.44 69.85 71.15 793600
20040723 72.50 73.94 71.76 72.05 1085600
20040726 72.23 72.30 69.75 69.82 980500
20040727 69.99 70.98 69.84 70.75 983400
20040728 70.76 71.66 70.25 71.37 580100
20040729 71.55 72.07 71.50 72.06 602500
20040730 72.06 72.24 71.46 72.18 540600
20040802 72.18 73.33 72.09 73.17 538700
20040803 73.25 73.25 72.39 72.50 512400
20040804 72.35 72.35 71.10 71.40 569500
20040805 71.60 71.86 70.16 70.27 414800
20040806 69.85 70.00 68.47 69.02 751500
20040809 68.79 69.37 68.79 69.01 378700
20040810 69.51 69.64 68.97 69.44 450700
20040811 69.44 70.35 69.00 70.05 403600
20040812 69.90 69.90 68.89 69.17 403400
20040813 69.16 69.75 69.10 69.55 252700
20040816 69.55 70.45 69.51 70.02 426500
20040817 70.25 71.47 70.16 70.90 723300
20040818 70.98 72.00 70.88 71.91 405700
20040819 71.91 71.91 71.12 71.68 342400
20040820 71.55 72.54 71.54 72.46 313200
20040823 72.60 72.85 72.41 72.70 429200
20040824 72.95 73.05 72.42 72.65 305900
20040825 72.80 72.80 71.84 72.49 297900
20040826 72.50 72.79 72.25 72.45 394200
20040827 72.60 74.31 72.08 74.08 534100
20040830 73.85 73.90 72.86 72.88 296700
20040831 72.65 73.24 72.33 73.15 330300
20040901 73.15 73.83 73.01 73.43 300000
20040902 73.68 74.47 73.51 74.42 267700
20040903 74.50 74.88 74.29 74.40 258700
20040907 74.88 74.88 73.79 74.00 487200
20040908 74.00 74.16 73.80 74.00 469000
20040909 74.10 74.36 73.85 73.90 484500
20040910 73.90 73.90 72.85 72.99 575400
20040913 73.15 74.42 72.93 74.42 465100
20040914 74.80 74.90 74.62 74.80 467600
20040915 74.80 74.80 73.86 73.94 571900
20040916 74.15 74.47 73.81 74.05 223400
20040917 74.50 74.95 74.08 74.85 485700
20040920 74.80 74.80 73.50 74.00 439700
20040921 74.01 74.44 73.81 74.44 358800
20040922 73.85 73.95 73.09 73.42 378200
20040923 73.54 73.90 73.38 73.38 437500
20040924 73.39 73.60 73.16 73.29 526100
20040927 73.29 73.56 72.20 72.30 566500
20040928 72.20 72.38 71.78 72.36 458700
20040929 72.50 73.70 72.07 73.67 553400
20040930 73.50 74.23 73.08 74.09 804900
20041001 74.00 74.84 74.00 74.80 568000
20041004 75.00 75.49 74.91 75.33 634600
20041005 75.40 75.40 74.16 74.25 361900
20041006 74.26 74.27 73.38 73.86 602300
20041007 73.65 73.83 72.30 72.30 587400
20041008 72.35 73.22 71.95 72.10 508000
20041011 72.20 72.46 71.36 72.26 423300
20041012 71.65 72.01 71.44 71.82 390100
20041013 71.80 71.98 70.84 70.99 697200
20041014 71.09 71.60 70.70 71.10 544400
20041015 71.50 71.88 71.35 71.50 413100
20041018 71.40 71.46 70.46 71.23 330000
20041019 71.12 71.55 70.40 70.41 403100
20041020 70.46 71.46 70.46 71.30 298100
20041021 71.32 72.00 70.35 70.52 452500
20041022 71.13 73.19 71.13 72.01 731900
20041025 72.01 72.30 71.19 71.72 621300
20041026 71.54 72.67 71.20 72.48 552000
20041027 72.49 73.01 71.61 72.80 691000
20041028 72.86 73.02 72.43 72.75 459300
20041029 72.85 72.99 72.29 72.82 361600
20041101 72.95 74.03 71.92 73.98 714600
20041102 74.35 75.26 74.16 75.01 1144000
20041103 75.50 75.80 75.11 75.61 542400
20041104 75.50 76.50 75.21 76.46 558500
20041105 76.50 76.75 75.50 75.70 689800
20041108 75.40 75.91 75.27 75.75 542900
20041109 75.83 76.36 75.52 76.03 354500
20041110 76.50 76.59 75.97 76.14 363000
20041111 76.30 76.50 75.80 76.17 499000
20041112 76.30 76.64 75.58 76.56 294900
20041115 76.40 77.00 76.09 77.00 329000
20041116 77.00 77.64 76.46 77.10 378600
20041117 77.50 78.00 77.41 77.92 519000
20041118 77.96 77.99 77.56 77.77 429800
20041119 77.80 77.80 75.86 75.86 439600
20041122 77.00 77.89 75.82 77.77 1149500
20041123 77.77 78.25 77.09 77.86 748200
20041124 77.91 78.45 77.72 78.10 344300
20041126 77.85 78.47 77.85 78.05 112700
20041129 78.20 78.49 77.54 78.09 367700
20041130 78.10 78.55 77.62 78.48 687800
20041201 78.55 79.15 78.55 78.90 462900
20041202 78.80 78.92 77.78 77.92 528000
20041203 77.92 78.29 77.43 78.05 703700
20041206 78.00 78.05 76.25 76.90 1013100
20041207 76.90 77.10 75.94 75.94 727400
20041208 76.15 76.61 75.54 76.37 581800
20041209 76.12 76.89 75.21 76.65 482700
20041210 76.55 76.60 75.83 76.20 1018200
20041213 76.59 76.59 75.94 76.34 560600
20041214 76.33 77.27 75.91 77.10 490600
20041215 76.90 77.01 76.42 76.80 474200
20041216 76.70 77.11 76.08 76.35 675900
20041217 76.35 76.55 75.30 75.72 1064400
20041220 75.97 76.65 75.81 75.98 551900
20041221 76.65 76.69 76.00 76.00 403100
20041222 76.40 76.81 75.92 76.45 542500
20041223 76.68 76.91 76.00 76.30 372600
20041227 76.50 76.57 75.79 75.90 314100
20041228 76.35 76.35 75.92 76.19 396100
20041229 76.03 76.47 76.03 76.37 245900
20041230 76.41 76.75 76.27 76.40 183500
20041231 76.38 77.53 76.38 77.18 342400
20050103 77.15 77.28 76.23 76.40 524500
20050104 76.55 76.90 75.72 75.83 497600
20050105 75.95 76.00 75.11 75.13 568600
20050106 75.53 76.56 75.47 76.40 685100
20050107 76.48 76.62 75.91 76.30 568600
20050110 76.25 76.89 76.10 76.67 362100
20050111 76.62 76.67 75.69 75.78 719400
20050112 75.77 76.53 75.44 76.39 484100
20050113 76.30 76.69 76.04 76.22 365800
20050114 76.35 76.40 75.94 76.40 424400
20050118 76.00 76.99 76.00 76.81 532200
20050119 76.67 76.83 75.87 75.93 390000
20050120 75.93 76.17 75.49 75.80 625400
20050121 77.75 80.01 77.54 79.91 2796300
20050124 80.00 81.25 79.99 80.70 1020900
20050125 80.90 82.63 80.81 82.35 1409100
20050126 82.55 82.62 81.90 82.16 937600
20050127 82.17 82.48 81.85 82.26 801700
20050128 82.54 82.92 82.10 82.47 631300
20050131 83.05 84.00 82.96 83.98 1074900
20050201 83.90 83.90 83.03 83.37 729700
20050202 83.85 84.75 83.36 84.75 555100
20050203 84.65 84.66 84.03 84.39 533100
20050204 84.35 85.22 84.35 84.89 487900
20050207 84.53 85.07 84.30 84.46 307000
20050208 84.55 84.55 83.67 84.40 471400
20050209 84.25 84.25 82.17 82.59 529200
20050210 82.60 83.64 82.44 83.64 286000
20050211 83.64 84.68 83.12 84.42 547700
20050214 84.42 84.42 83.52 84.15 305000
20050215 84.25 84.92 84.05 84.90 398000
20050216 84.90 84.90 84.09 84.48 303100
20050217 84.30 84.73 83.78 83.80 436900
20050218 84.05 84.09 83.47 83.60 265300
20050222 83.67 83.93 82.65 82.88 379600
20050223 82.00 82.49 80.72 80.85 1406400
20050224 80.85 81.77 80.85 81.61 789600
20050225 81.85 81.91 81.37 81.67 667000
20050228 81.60 81.71 80.55 81.00 355300
20050301 81.45 81.97 81.28 81.53 572700
20050302 81.65 82.01 81.02 81.72 494000
20050303 82.01 82.70 81.40 81.98 310000
20050304 82.71 83.79 82.50 83.35 562700
20050307 83.75 83.99 82.58 83.18 431700
20050308 83.35 83.40 81.91 81.94 536700
20050309 81.40 81.90 80.58 80.60 770200
20050310 80.69 81.35 79.42 80.15 785600
20050311 80.16 80.50 79.60 79.64 392300
20050314 80.10 81.10 79.95 81.10 500100
20050315 81.23 81.50 81.02 81.30 479000
20050316 82.25 84.66 81.30 83.86 1186800
20050317 84.00 84.04 82.80 83.01 759100
20050318 82.85 83.35 81.90 82.72 887700
20050321 82.45 82.71 81.35 82.30 371400
20050322 82.20 82.43 80.80 81.04 523700
20050323 80.55 81.29 80.50 80.83 436700
20050324 80.80 81.60 80.58 81.26 377300
20050328 81.50 82.05 80.87 81.07 597300
20050329 80.61 81.35 79.72 79.97 421300
20050330 80.13 80.97 80.13 80.89 617800
20050331 80.82 81.38 80.50 80.63 372300
20050401 82.05 83.21 82.05 82.85 770000
20050404 83.30 83.85 82.79 83.33 594600
20050405 83.35 84.52 82.43 84.50 842800
20050406 84.85 84.90 83.82 84.02 458200
20050407 84.02 84.57 83.90 84.20 387300
20050408 84.40 86.25 84.26 85.98 951900
20050411 85.98 87.43 85.98 86.81 904400
20050412 86.81 89.81 86.05 89.47 956900
20050413 89.00 89.20 86.56 86.75 701200
20050414 86.80 87.10 85.98 86.91 629300
20050415 87.00 87.93 86.51 87.03 955200
20050418 86.75 86.77 85.39 85.95 779300
20050419 85.98 86.00 84.56 85.66 782600
20050420 85.56 85.61 83.61 83.85 708700
20050421 85.00 87.12 84.64 87.06 2258000
20050422 88.00 89.86 86.82 87.75 2105700
20050425 88.05 88.40 86.72 87.14 918900
20050426 87.14 87.14 85.05 85.45 1003300
20050427 85.45 85.89 84.53 85.15 694800
20050428 85.11 85.16 83.88 84.17 582400
20050429 84.10 84.85 83.25 84.58 746500
20050502 84.85 85.25 84.55 85.19 439300
20050503 84.62 85.03 83.39 83.40 902400
20050504 83.65 85.79 83.30 85.71 627900
20050505 85.71 85.82 84.55 85.19 446800
20050506 85.56 85.67 84.23 84.23 444700
20050509 84.15 84.89 83.55 84.89 448700
20050510 84.25 84.47 83.56 84.22 630100
20050511 83.95 84.52 83.31 84.37 486900
20050512 84.15 84.53 82.47 82.83 458900
20050513 82.76 82.79 81.27 82.25 767200
20050516 82.60 85.08 82.54 84.92 665400
20050517 84.71 85.56 83.81 85.56 810500
20050518 86.00 87.35 85.68 87.14 745900
20050519 87.00 87.05 85.83 86.95 412300
20050520 87.20 87.62 86.55 87.56 469400
20050523 87.56 87.81 87.03 87.35 450300
20050524 86.80 87.29 86.55 86.99 590300
20050525 86.75 87.05 86.01 86.58 433300
20050526 86.59 86.66 86.01 86.38 437700
20050527 86.30 87.08 86.10 86.85 487200
20050531 86.40 86.80 85.85 86.50 692800
20050601 86.51 87.28 85.27 87.18 417200
20050602 87.20 87.39 86.40 87.25 257600
20050603 86.85 87.46 86.24 86.79 378700
20050606 86.50 86.65 85.51 85.55 603400
20050607 85.56 86.72 85.50 86.24 749600
20050608 86.40 87.23 86.40 87.20 526300
20050609 87.08 87.98 86.61 87.73 458500
20050610 87.65 88.23 87.25 88.16 547300
20050613 88.10 88.45 87.51 87.89 296000
20050614 87.70 88.44 87.66 88.40 316800
20050615 88.50 88.50 87.82 88.00 363700
20050616 88.20 88.59 87.84 88.05 308000
20050617 89.85 90.46 89.47 90.30 1172900
20050620 90.05 91.55 89.76 91.18 684400
20050621 91.70 91.75 89.80 90.10 555000
20050622 90.43 90.50 89.51 89.92 425300
20050623 89.95 90.35 89.12 90.11 443000
20050624 89.86 89.86 88.53 88.61 684900
20050627 88.85 88.92 87.14 87.47 430200
20050628 87.90 90.25 87.64 90.08 572700
20050629 90.14 90.50 89.15 89.33 392400
20050630 89.10 89.65 88.70 88.80 437300
20050701 88.81 90.64 88.81 90.51 504700
20050705 90.75 92.30 90.54 91.98 827700
20050706 91.88 91.89 90.11 90.53 587300
20050707 89.75 91.67 89.51 91.60 655900
20050708 91.95 93.26 91.18 93.23 634600
20050711 93.48 94.50 93.02 93.51 452300
20050712 93.40 94.45 92.90 94.39 692900
20050713 94.15 94.44 92.93 93.45 389300
20050714 93.60 94.53 93.60 94.08 433100
20050715 94.09 94.14 92.89 93.33 458700
20050718 93.33 94.83 93.22 94.63 484700
20050719 95.00 95.87 94.21 94.58 710100
20050720 94.33 95.43 93.90 95.43 448100
20050721 95.18 95.95 94.03 94.10 611800
20050722 96.00 96.04 93.50 94.31 700100
20050725 93.90 94.53 93.78 93.95 812500
20050726 93.90 94.74 93.41 94.40 500600
20050727 94.20 94.75 93.89 94.14 380300
20050728 94.50 96.18 94.33 95.66 436300
20050729 95.67 95.77 94.03 94.55 380300
20050801 92.60 94.34 92.60 93.72 388200
20050802 93.80 94.30 93.26 94.08 579500
20050803 93.50 93.65 92.23 92.38 878800
20050804 92.30 92.30 91.07 91.75 593300
20050805 91.25 92.09 91.23 91.56 490900
20050808 91.69 92.00 90.45 91.20 719200
20050809 91.05 91.52 90.81 91.07 456300
20050810 91.14 93.14 90.92 92.30 799500
20050811 92.30 92.31 91.30 91.87 472700
20050812 91.75 92.06 91.40 91.74 426100
20050815 91.75 93.29 91.75 93.05 409600
20050816 93.45 93.45 90.90 91.32 710700
20050817 87.00 88.90 86.34 87.80 894600
20050818 87.85 87.86 86.68 87.56 455400
20050819 87.65 87.65 86.22 86.59 411800
20050822 86.63 87.67 86.60 87.45 448600
20050823 87.30 87.30 86.50 86.67 348300
20050824 86.67 87.65 86.14 86.26 584300
20050825 86.30 87.00 86.26 86.90 346800
20050826 87.23 87.29 86.50 86.67 451500
20050829 86.67 87.55 86.40 87.30 323900
20050830 87.10 87.10 85.90 86.35 337500
20050831 86.25 86.98 85.81 86.98 760700
20050901 86.73 87.18 86.34 86.41 778400
20050902 86.42 86.90 86.06 86.07 243600
20050906 86.08 87.78 86.08 87.74 420000
20050907 87.74 87.74 86.60 87.15 541800
20050908 86.90 87.89 86.84 87.63 501200
20050909 87.64 89.03 87.41 88.70 596400
20050912 88.70 89.19 88.17 88.25 745000
20050913 88.40 88.40 87.33 87.70 366100
20050914 87.80 87.85 87.00 87.13 323200
20050915 87.38 87.81 87.01 87.50 273600
20050916 87.50 87.50 84.24 86.35 1829100
20050919 86.40 86.65 83.50 84.15 1168800
20050920 83.95 83.95 81.09 82.05 1391900
20050921 81.55 81.65 79.69 81.01 1574900
20050922 81.01 82.75 80.75 82.50 994200
20050923 82.50 83.00 82.08 82.19 803300
20050926 82.97 83.63 81.74 82.16 899300
20050927 82.60 82.72 81.30 81.56 660300
20050928 81.99 82.82 81.56 81.56 691700
20050929 81.35 81.55 79.94 81.25 806200
20050930 81.25 81.76 80.85 81.33 493200
20051003 81.25 81.39 80.31 80.80 519700
20051004 80.90 81.44 80.11 80.18 633600
20051005 80.00 80.01 78.14 78.51 1154000
20051006 78.45 79.69 77.67 78.00 1271200
20051007 77.97 78.77 77.43 77.97 913600
20051010 77.96 78.17 76.50 77.00 948000
20051011 77.15 77.80 75.95 76.00 812800
20051012 75.90 76.92 75.40 76.70 1321400
20051013 76.00 77.00 75.90 76.65 745000
20051014 77.40 78.06 77.00 77.60 735800
20051017 77.40 78.98 77.07 78.98 1201900
20051018 78.98 78.98 76.82 76.83 1226800
20051019 76.80 76.81 73.50 76.35 1916900
20051020 76.35 77.19 74.87 75.30 1019500
20051021 76.00 76.46 74.97 75.60 1197600
20051024 75.85 77.78 75.84 77.06 1166000
20051025 77.08 77.69 76.07 76.50 580400
20051026 76.58 76.62 75.12 75.24 1140400
20051027 75.38 75.51 73.96 73.98 585300
20051028 74.16 75.31 74.09 74.80 1015300
20051031 75.19 76.64 75.00 75.97 654300
20051101 75.97 75.97 73.89 73.92 1390800
20051102 74.10 75.90 73.91 75.75 996000
20051103 80.00 80.10 77.10 77.80 1524600
20051104 77.19 79.72 76.25 79.42 1404700
20051107 80.00 81.54 79.90 80.69 1321000
20051108 80.70 80.71 78.59 79.12 1427600
20051109 78.85 79.87 78.81 79.10 634000
20051110 79.60 80.65 79.04 80.16 553400
20051111 80.00 80.07 79.50 79.78 446100
20051114 79.88 79.94 79.29 79.60 688900
20051115 79.50 79.93 78.99 79.20 682300
20051116 79.30 79.46 78.66 78.82 743000
20051117 79.30 80.99 79.00 80.90 755900
20051118 81.30 81.49 80.28 81.15 743400
20051121 81.40 81.50 80.78 81.04 448400
20051122 80.47 80.71 78.90 80.71 927700
20051123 80.50 80.72 79.68 79.70 533200
20051125 81.45 81.45 79.30 79.36 325500
20051128 79.61 79.73 77.99 78.10 771400
20051129 78.40 79.17 78.01 78.20 1022700
20051130 78.30 79.00 77.96 77.96 566500
20051201 78.00 79.28 77.98 79.06 791200
20051202 79.31 80.00 78.76 79.86 585300
20051205 79.25 79.39 78.15 78.76 493700
20051206 78.86 78.92 77.79 77.97 824500
20051207 77.97 78.00 76.77 76.89 946000
20051208 76.35 76.60 75.20 76.00 1114700
20051209 76.23 77.11 75.94 77.00 775400
20051212 77.03 77.20 76.23 76.39 535900
20051213 76.38 76.90 75.70 76.49 883800
20051214 76.85 77.74 76.85 76.93 792500
20051215 77.00 77.29 76.04 76.43 855300
20051216 77.12 78.37 77.01 77.84 1053900
20051219 77.92 78.70 77.52 78.01 802600
20051220 77.85 78.45 77.59 77.87 533200
20051221 78.45 78.46 77.54 77.90 661300
20051222 78.20 78.82 77.94 78.72 701700
20051223 78.67 78.94 78.34 78.91 507900
20051227 78.62 79.24 78.39 78.70 629400
20051228 78.90 78.95 78.54 78.80 279000
20051229 78.86 79.10 78.54 78.79 412500
20051230 78.55 78.60 77.78 78.02 348100
20060103 77.75 78.49 76.38 78.40 893500
20060104 78.55 78.80 77.66 78.08 673600
20060105 77.98 78.54 77.59 77.75 796400
20060106 77.99 78.00 77.02 77.40 790300
20060109 77.13 78.17 77.07 77.96 746000
20060110 77.50 77.78 76.95 77.70 476400
20060111 77.62 77.78 76.80 77.09 783600
20060112 77.09 77.60 76.86 77.40 512800
20060113 77.30 78.18 77.30 77.95 800900
20060117 77.96 77.96 77.41 77.63 690300
20060118 77.65 79.07 77.60 78.43 767100
20060119 78.52 78.96 78.26 78.59 606300
20060120 78.59 78.65 77.49 77.53 486500
20060123 77.73 77.88 77.34 77.70 483600
20060124 77.90 78.45 77.36 78.11 383600
20060125 78.03 78.22 76.93 77.36 631500
20060126 77.70 77.97 76.32 76.44 1247200
20060127 76.35 76.98 75.93 76.81 932600
20060130 76.45 76.93 76.29 76.84 546500
20060131 76.44 76.65 74.96 74.96 1268900
20060201 75.50 76.80 75.32 76.67 993200
20060202 78.00 80.69 77.45 79.02 1547400
20060203 79.02 80.05 77.90 78.25 1033800
20060206 78.22 79.81 77.69 79.61 1034800
20060207 79.75 79.75 77.76 78.75 1054200
20060208 79.50 79.50 78.01 78.02 1098100
20060209 78.10 79.48 78.10 78.58 628000
20060210 78.33 78.75 77.83 78.09 465700
20060213 77.65 78.00 77.29 77.58 365300
20060214 77.23 78.37 76.76 77.94 666700
20060215 77.80 78.09 77.03 77.48 643600
20060216 77.10 77.68 77.05 77.68 528200
20060217 77.44 78.24 77.40 78.17 620600
20060221 78.55 78.61 77.21 77.40 653900
20060222 77.80 78.75 77.53 78.66 449600
20060223 78.45 79.11 77.93 78.50 509100
20060224 78.33 78.59 77.47 77.78 369900
20060227 78.03 78.56 77.59 78.25 283700
20060228 78.02 78.49 77.46 77.55 416200
20060301 77.52 78.56 77.47 78.52 533100
20060302 78.02 78.45 77.88 78.24 890400
20060303 77.77 78.35 77.60 78.10 500300
20060306 77.86 78.50 77.55 78.18 635200
20060307 78.23 78.75 78.13 78.40 579400
20060308 78.40 78.91 78.24 78.91 352600
20060309 78.86 79.35 78.54 78.86 415000
20060310 78.79 79.60 78.50 79.55 367600
20060313 79.89 80.80 79.39 79.52 440400
20060314 79.52 80.00 79.04 79.95 341600
20060315 79.85 80.80 79.85 80.63 714600
20060316 80.90 81.99 80.43 81.83 874400
20060317 82.07 82.11 81.40 81.95 641600
20060320 81.96 82.27 81.65 82.00 542900
20060321 82.24 82.30 81.17 81.50 491200
20060322 79.87 82.26 79.87 81.94 406600
20060323 81.95 82.22 81.58 82.20 491700
20060324 82.37 82.64 81.80 82.61 471300
20060327 82.61 82.87 81.81 81.92 301300
20060328 81.92 82.47 81.25 81.35 538200
20060329 81.20 81.70 80.78 81.67 606100
20060330 81.50 82.04 80.74 81.01 377900
20060331 81.01 81.16 80.50 80.63 339100
20060403 80.59 81.29 80.28 80.53 635200
20060404 80.42 81.10 80.15 80.43 632900
20060405 80.65 80.97 80.30 80.54 387500
20060406 80.29 80.29 79.00 79.29 550700
20060407 79.22 79.39 77.94 78.03 707100
20060410 78.04 78.46 77.15 78.38 671100
20060411 78.80 79.15 78.04 78.24 562100
20060412 78.24 78.54 77.66 78.20 442400
20060413 78.15 78.39 77.55 77.60 563000
20060417 77.45 78.44 77.25 77.86 447400
20060418 77.94 79.45 77.69 79.26 523300
20060419 79.26 80.63 79.25 79.93 618200
20060420 79.94 80.12 79.52 79.64 288200
20060421 80.53 80.53 78.49 78.88 486300
20060424 79.00 80.02 78.89 79.82 435700
20060425 79.85 80.42 79.65 80.02 669100
20060426 80.40 81.20 79.86 80.19 534200
20060427 79.29 81.49 79.29 80.72 519300
20060428 81.50 82.27 80.11 80.30 790800
20060501 79.65 80.35 79.52 79.85 885400
20060502 79.95 80.78 79.49 80.60 699400
20060503 80.70 81.41 80.30 81.24 693000
20060504 81.14 81.46 80.17 80.30 404600
20060505 80.45 81.37 79.76 81.25 626200
20060508 81.00 81.62 80.99 81.10 494000
20060509 80.85 80.85 80.21 80.60 604400
20060510 80.60 80.87 79.61 79.97 553900
20060511 79.92 80.01 78.70 79.17 634900
20060512 79.18 79.68 78.49 78.61 632700
20060515 78.62 78.73 77.57 78.08 609200
20060516 78.24 78.35 77.38 77.55 756700
20060517 76.90 77.15 75.70 75.99 677600
20060518 76.25 76.49 75.65 75.90 737900
20060519 76.41 76.72 76.06 76.60 985500
20060522 76.85 77.13 76.39 76.81 699700
20060523 76.91 77.12 75.57 75.57 786600
20060524 75.50 75.67 74.50 75.23 674000
20060525 75.43 75.89 74.85 75.33 488900
20060526 75.58 75.60 75.12 75.15 315300
20060530 74.91 75.06 73.74 73.78 471200
20060531 74.00 74.29 73.57 74.00 932500
20060601 74.15 75.83 74.11 75.60 776900
20060602 75.56 75.78 74.74 74.90 912200
20060605 74.75 74.75 73.03 73.05 643100
20060606 73.04 73.19 71.39 72.41 1088300
20060607 72.79 74.28 72.55 73.31 928900
20060608 73.45 73.80 71.20 72.22 1176300
20060609 72.00 72.78 71.86 72.12 481200
20060612 72.53 72.84 71.37 71.37 560400
20060613 71.13 71.60 69.87 69.95 819200
20060614 70.30 70.47 68.77 69.49 1268200
20060615 69.53 71.25 69.48 71.03 1084200
20060616 70.72 71.20 70.54 70.54 791800
20060619 70.59 70.90 69.28 69.49 666400
20060620 69.40 69.48 68.70 68.94 1000800
20060621 68.94 70.05 68.94 69.88 601200
20060622 69.65 69.77 69.00 69.45 952100
20060623 69.20 69.72 68.83 68.92 537700
20060626 69.16 69.34 68.61 69.19 469400
20060627 69.75 69.83 68.91 68.91 781200
20060628 68.88 69.17 68.66 68.88 380700
20060629 68.89 70.46 68.45 70.43 1074000
20060630 70.50 71.23 70.30 71.01 1269100
20060703 70.96 71.20 70.41 70.60 364200
20060705 69.95 70.39 69.05 70.06 786600
20060706 70.20 71.34 70.20 71.30 934600
20060707 71.55 71.96 71.42 71.63 1032600
20060710 71.92 72.81 71.92 72.37 635300
20060711 72.50 72.52 71.84 72.47 618800
20060712 72.57 72.80 71.79 72.00 640600
20060713 71.95 72.23 71.53 72.01 1037500
20060714 71.95 71.95 70.42 70.83 667200
20060717 70.83 71.01 70.31 70.55 731900
20060718 70.59 71.30 70.18 70.74 750800
20060719 70.95 72.57 70.92 72.10 559700
20060720 71.98 72.14 71.32 71.68 394100
20060721 72.15 72.15 70.36 70.69 990400
20060724 70.80 72.40 70.75 72.00 493200
20060725 71.80 71.96 71.19 71.74 836800
20060726 71.73 71.73 70.20 70.55 1106900
20060727 72.00 75.60 71.90 74.20 2141600
20060728 74.70 74.96 73.63 73.84 696100
20060731 73.84 73.93 72.16 72.52 911100
20060801 72.52 73.74 72.22 72.93 999800
20060802 73.30 73.30 72.62 72.89 1106300
20060803 72.95 73.09 72.22 72.61 989900
20060804 73.40 74.00 72.42 72.73 439300
20060807 72.50 72.77 71.81 71.91 768600
20060808 72.10 72.45 71.76 72.16 674300
20060809 71.85 72.35 71.70 72.07 929700
20060810 72.07 72.44 71.89 72.08 850800
20060811 72.25 72.38 71.89 72.27 608300
20060814 73.08 73.08 72.06 72.25 440800
20060815 71.45 73.28 71.45 72.61 463800
20060816 72.99 74.37 72.73 74.36 711000
20060817 74.15 74.16 73.37 73.84 498000
20060818 73.90 73.94 72.67 72.97 380500
20060821 72.70 72.89 72.41 72.61 366600
20060822 72.65 73.08 72.38 72.64 392500
20060823 72.40 72.73 71.94 72.05 580900
20060824 72.25 72.41 71.57 72.01 621300
20060825 72.00 72.09 70.83 71.00 694200
20060828 71.17 72.48 71.01 72.00 516800
20060829 72.10 72.39 71.80 72.33 701600
20060830 72.55 73.17 72.31 72.85 406600
20060831 73.00 73.19 72.50 72.60 657000
20060901 72.60 73.03 72.07 72.17 554500
20060905 72.35 72.60 71.92 71.98 1283000
20060906 71.95 72.32 71.76 71.88 998900
20060907 71.88 72.44 71.80 71.88 517800
20060908 71.79 72.43 71.79 72.24 500600
20060911 73.14 73.14 71.90 72.32 672100
20060912 72.37 74.97 72.30 74.84 1070000
20060913 74.84 74.84 74.11 74.63 545400
20060914 74.53 75.60 74.20 75.35 814800
20060915 75.60 75.95 75.14 75.52 894500
20060918 75.35 75.62 74.63 74.81 767000
20060919 74.70 74.75 73.78 74.50 699100
20060920 74.50 74.52 72.72 74.07 1603000
20060921 73.80 74.69 73.12 73.29 1210100
20060922 72.99 73.34 72.42 73.22 794500
20060925 73.69 74.53 73.40 74.39 756300
20060926 74.62 76.15 74.42 75.91 1188900
20060927 75.45 75.75 74.80 75.00 855600
20060928 75.20 75.44 74.50 75.30 596500
20060929 75.25 75.78 74.84 75.11 521500
20061002 74.82 75.14 74.01 74.82 649900
20061003 74.70 74.87 74.00 74.42 554800
20061004 74.01 75.03 73.24 74.99 1057100
20061005 74.81 75.64 74.50 75.44 531800
20061006 75.20 75.26 73.92 74.33 800400
20061009 74.10 74.74 73.51 74.65 561300
20061010 74.61 74.90 74.24 74.86 405900
20061011 74.61 75.09 74.18 74.80 391800
20061012 75.00 76.09 74.62 76.03 656900
20061013 75.80 76.55 75.44 75.85 940300
20061016 75.81 76.64 75.61 76.61 546100
20061017 76.61 76.61 74.89 75.40 675200
20061018 75.70 75.95 75.06 75.44 873300
20061019 75.43 75.65 75.00 75.61 656600
20061020 75.99 75.99 75.06 75.50 929700
20061023 75.50 75.56 74.99 75.25 764300
20061024 75.06 75.60 74.45 75.49 740500
20061025 75.27 75.45 74.48 74.82 939500
20061026 74.82 76.99 74.57 76.88 1139600
20061027 77.20 78.73 76.27 76.95 2737700
20061030 76.50 77.16 75.86 76.35 826300
20061031 76.00 77.14 75.98 76.95 1123900
20061101 76.95 77.21 76.59 76.86 901300
20061102 76.85 77.64 76.55 77.45 951400
20061103 77.98 78.25 77.63 78.15 1657100
20061106 78.10 78.70 77.94 78.70 1294200
20061107 78.60 78.77 78.23 78.55 1122200
20061108 78.55 79.18 78.50 78.99 992600
20061109 79.20 79.20 78.80 79.05 701100
20061110 79.20 79.92 79.04 79.89 877700
20061113 79.89 80.10 79.64 79.92 693700
20061114 79.92 80.26 79.18 80.25 725200
20061115 80.25 80.54 79.69 80.30 1070200
20061116 80.40 80.80 80.25 80.70 458500
20061117 80.66 81.17 80.31 81.17 614400
20061120 80.27 81.14 80.27 80.84 497500
20061121 81.15 81.22 80.56 80.68 751200
20061122 80.60 81.19 80.05 81.15 433700
20061124 80.50 81.02 80.50 80.88 169000
20061127 80.63 80.80 79.87 80.00 534000
20061128 79.80 80.43 79.64 80.09 618700
20061129 80.34 80.99 80.19 80.75 653800
20061130 80.70 81.19 80.68 80.90 807400
20061201 80.81 80.97 79.97 80.71 657000
20061204 81.00 81.80 81.00 81.59 611700
20061205 81.59 82.18 81.20 82.09 601300
20061206 82.09 82.24 81.60 81.76 674800
20061207 82.05 82.50 81.79 81.82 572300
20061208 81.85 82.35 81.61 82.23 696400
20061211 82.23 82.76 82.09 82.61 554400
20061212 82.80 82.81 81.99 82.56 932000
20061213 82.57 83.25 82.57 82.72 830700
20061214 82.74 83.40 82.15 83.25 520800
20061215 83.25 83.47 82.70 83.30 1256500
20061218 83.30 83.47 82.68 82.95 728400
20061219 82.25 83.35 82.25 83.26 490600
20061220 83.35 83.50 83.05 83.29 506100
20061221 83.01 83.47 82.60 83.41 586300
20061222 83.40 83.68 82.67 83.52 488700
20061226 83.60 83.90 83.42 83.82 308900
20061227 84.07 85.57 84.00 85.35 680700
20061228 85.32 85.70 85.05 85.27 372000
20061229 85.27 85.96 85.17 85.39 628000
20070103 85.50 86.90 85.43 85.88 965600
20070104 85.87 85.91 84.65 84.93 1091200
20070105 84.88 85.29 84.40 85.00 800900
20070108 84.90 85.41 84.54 84.57 1005800
20070109 85.00 85.40 84.33 84.82 1444400
20070110 84.35 84.68 84.26 84.54 1135300
20070111 84.53 85.31 84.53 85.21 945000
20070112 84.80 84.80 84.10 84.28 1042200
20070116 84.25 84.59 83.79 84.36 1159900
20070117 84.10 85.67 84.05 85.00 958600
20070118 84.18 85.10 84.18 84.85 944300
20070119 84.50 84.53 82.75 83.48 1753900
20070122 83.11 83.32 82.51 82.78 1106400
20070123 82.96 84.26 82.79 83.75 903000
20070124 83.66 84.49 83.23 84.38 834300
20070125 84.30 84.89 82.85 82.96 864800
20070126 79.50 81.79 79.50 81.07 3410100
20070129 81.00 82.20 80.95 81.96 2221200
20070130 82.10 82.90 81.35 82.83 1190100
20070131 82.83 83.74 82.50 83.72 997300
20070201 83.75 84.00 83.15 83.72 1390900
20070202 83.62 84.21 83.33 83.79 1237000
20070205 83.41 83.41 81.87 81.99 841800
20070206 82.04 82.48 81.87 82.31 536200
20070207 82.31 82.58 81.30 81.33 720500
20070208 81.45 81.71 80.88 81.02 860900
20070209 81.02 81.34 80.50 80.81 820600
20070212 80.48 80.90 80.40 80.65 388800
20070213 80.70 81.70 80.50 81.55 428900
20070214 81.56 82.56 81.16 82.54 600100
20070215 82.81 82.86 82.45 82.86 662500
20070216 82.78 83.24 82.77 83.20 765100
20070220 83.20 83.41 82.65 83.37 537500
20070221 83.00 83.46 82.74 83.29 570300
20070222 83.29 83.58 82.42 82.56 547100
20070223 82.57 82.91 82.00 82.81 552300
20070226 82.68 82.99 81.38 82.03 538400
20070227 81.80 81.96 79.03 79.15 1063000
20070228 78.95 80.91 78.95 80.40 1498000
20070301 79.89 80.69 79.29 80.51 1507000
20070302 80.52 80.78 79.65 79.67 1120600
20070305 79.25 80.11 79.21 79.28 1379900
20070306 79.60 80.42 79.28 80.32 1234900
20070307 80.32 80.32 79.57 79.64 580700
20070308 79.89 80.38 79.65 79.87 541300
20070309 80.07 80.44 79.74 80.08 554000
20070312 79.83 80.20 79.69 79.79 412100
20070313 79.40 79.40 77.72 77.87 1001300
20070314 78.00 78.42 76.58 77.91 1628600
20070315 77.91 78.86 77.86 78.76 640500
20070316 79.05 79.05 77.83 78.01 700500
20070319 78.05 78.89 78.05 78.51 468700
20070320 78.35 78.98 78.21 78.59 457800
20070321 78.57 79.69 78.36 79.50 522700
20070322 79.71 79.96 79.04 79.15 657200
20070323 79.21 79.75 79.08 79.28 654200
20070326 79.08 79.27 78.15 78.56 622500
20070327 78.54 78.71 77.89 78.20 498200
20070328 78.06 78.28 77.49 78.22 768400
20070329 79.03 79.14 78.34 78.71 824900
20070330 78.61 79.09 78.25 78.82 735000
20070402 78.85 79.48 78.61 78.70 483600
20070403 78.88 79.25 78.48 78.59 617100
20070404 78.38 79.00 78.13 78.51 610600
20070405 78.55 78.82 78.49 78.69 380000
20070409 78.75 78.94 78.50 78.64 459100
20070410 78.56 79.48 78.56 79.40 683500
20070411 79.47 79.49 78.70 79.07 552700
20070412 79.09 79.24 78.54 79.11 468700
20070413 79.97 79.97 78.56 78.75 459500
20070416 78.82 79.31 78.59 79.31 538700
20070417 79.29 79.55 79.03 79.40 427600
20070418 80.25 80.25 78.86 79.40 452400
20070419 79.98 79.98 79.19 79.65 550000
20070420 79.99 80.90 79.99 80.76 989400
20070423 80.77 81.08 80.56 80.73 346100
20070424 80.57 80.66 79.44 80.39 1790400
20070425 80.76 81.84 80.63 81.78 1439900
20070426 80.00 81.25 78.64 80.02 1714900
20070427 79.50 80.41 78.75 80.35 1188600
20070430 80.20 80.50 79.71 80.10 1539100
20070501 79.85 80.42 79.66 80.42 1581700
20070502 80.23 82.09 80.08 82.02 1363000
20070503 82.03 82.03 80.59 80.81 1232800
20070504 81.03 81.19 79.97 80.47 703800
20070507 80.60 80.93 80.50 80.54 387500
20070508 80.15 80.37 79.63 80.23 414900
20070509 80.22 81.00 79.73 80.66 411500
20070510 80.29 80.29 79.27 79.41 1051300
20070511 79.43 79.76 78.74 79.46 636100
20070514 79.01 79.24 78.36 78.60 702700
20070515 79.00 79.45 78.60 78.80 758900
20070516 78.70 79.32 78.63 79.32 482900
20070517 79.00 79.38 78.85 79.19 312600
20070518 79.20 79.50 78.76 79.50 546200
20070521 79.48 79.98 78.98 79.91 673100
20070522 79.56 79.69 79.03 79.21 673800
20070523 79.40 79.86 78.79 78.84 583700
20070524 78.52 79.73 78.50 78.82 1345400
20070525 78.90 79.30 78.76 79.01 367200
20070529 79.11 79.34 78.85 79.28 1660800
20070530 79.00 80.83 78.81 80.83 1156800
20070531 80.90 81.25 80.73 80.78 760900
20070601 80.90 81.19 80.46 81.16 524400
20070604 80.55 81.71 80.40 81.64 925200
20070605 81.64 81.64 79.89 79.91 941300
20070606 79.78 79.79 78.50 78.65 918200
20070607 78.33 79.25 78.08 78.20 1737000
20070608 78.15 79.75 78.03 79.75 855300
20070611 79.55 79.73 78.97 79.39 482100
20070612 79.39 79.89 78.71 78.72 914100
20070613 78.80 79.61 78.23 79.57 809300
20070614 79.65 79.96 79.36 79.74 547900
20070615 80.05 80.94 79.76 80.77 937700
20070618 80.97 82.88 80.91 82.83 1614100
20070619 82.30 83.02 82.01 82.95 1084400
20070620 82.95 83.46 82.48 83.21 1192300
20070621 83.15 83.74 82.86 83.46 1101800
20070622 83.25 83.51 82.62 83.21 1343300
20070625 83.40 83.87 82.55 82.98 1271700
20070626 82.85 82.85 81.54 81.93 1079100
20070627 81.50 82.57 81.44 82.53 813700
20070628 82.40 82.72 82.06 82.44 546900
20070629 82.49 83.21 81.78 82.37 952300
20070702 82.74 82.95 82.34 82.68 447800
20070703 82.70 83.21 82.68 82.92 249700
20070705 83.12 83.41 82.72 83.12 336800
20070706 82.95 83.26 82.20 83.09 358400
20070709 83.37 83.75 82.67 82.92 726100
20070710 82.40 82.64 81.55 81.55 793300
20070711 81.55 82.07 80.95 81.83 703900
20070712 81.95 83.32 81.25 83.32 938100
20070713 83.32 83.61 82.72 83.09 606700
20070716 82.80 83.50 82.75 82.97 447700
20070717 83.24 83.36 82.61 82.78 583300
20070718 82.68 82.68 81.43 82.09 622900
20070719 82.34 83.14 82.34 82.98 509300
20070720 82.88 82.88 80.86 80.96 1011400
20070723 81.50 82.22 81.23 81.74 664800
20070724 82.31 83.11 81.66 82.07 1376300
20070725 82.44 82.75 81.60 81.90 1149200
20070726 81.40 81.60 78.25 78.25 1661900
20070727 79.50 80.59 77.95 79.40 2403300
20070730 78.90 82.46 78.85 82.25 1626500
20070731 82.92 83.44 81.25 81.30 1386200
20070801 80.90 82.23 80.15 81.37 1791100
20070802 81.24 82.46 80.76 82.13 1594400
20070803 82.21 84.61 82.14 82.45 1562400
20070806 82.74 87.95 82.69 87.90 2149800
20070807 87.16 89.49 86.56 89.30 2467700
20070808 89.11 89.50 87.32 88.71 2619300
20070809 89.29 90.80 86.41 86.84 3192600
20070810 85.25 86.84 84.84 85.86 2126300
20070813 85.72 86.63 83.02 83.79 1118300
20070814 83.60 84.05 82.60 82.60 1019500
20070815 82.15 83.22 80.76 80.85 1163600
20070816 80.25 82.71 80.12 82.55 1365900
20070817 84.35 84.91 81.97 83.00 1087000
20070820 83.00 83.58 82.63 83.17 562700
20070821 82.98 83.99 82.92 83.60 552800
20070822 84.05 84.34 82.68 83.25 576500
20070823 83.35 83.44 81.66 82.05 695000
20070824 81.67 83.31 81.43 83.13 694500
20070827 83.12 83.57 82.04 82.15 407300
20070828 81.75 82.08 80.37 80.37 501100
20070829 80.64 82.12 80.46 82.09 701100
20070830 81.40 82.86 80.90 82.47 551800
20070831 83.00 83.47 82.63 83.09 988000
20070904 83.10 83.26 82.55 82.93 691200
20070905 82.41 82.41 81.54 81.96 577700
20070906 82.01 82.22 81.18 82.05 541600
20070907 81.31 81.69 80.22 80.64 642200
20070910 80.85 80.94 80.00 80.02 768200
20070911 80.19 81.20 79.76 80.77 507500
20070912 80.71 80.94 80.17 80.80 632400
20070913 81.50 82.18 80.98 81.27 800300
20070914 81.13 82.13 80.96 81.59 633300
20070917 81.12 81.35 80.16 80.49 488800
20070918 80.58 81.84 79.93 81.81 757600
20070919 82.21 82.79 81.47 81.89 905400
20070920 81.50 81.87 80.61 80.96 551200
20070921 81.80 81.94 80.66 80.66 1059900
20070924 80.85 81.55 80.53 80.95 576000
20070925 81.12 81.12 79.98 80.45 1031200
20070926 80.52 80.67 80.25 80.37 975000
20070927 80.52 81.18 80.25 80.90 508200
20070928 80.68 81.49 80.68 81.49 648600
20071001 81.39 81.83 81.25 81.72 895300
20071002 81.86 82.17 81.61 82.04 595700
20071003 81.75 82.96 81.75 82.38 717000
20071004 82.73 83.78 82.64 83.03 628800
20071005 83.33 84.50 83.33 84.32 635500
20071008 84.02 84.25 83.71 84.08 410100
20071009 84.25 84.49 83.72 84.11 520600
20071010 84.00 84.40 83.56 83.68 575500
20071011 83.77 84.73 83.77 84.02 565300
20071012 83.90 84.36 83.85 84.20 386200
20071015 84.40 84.46 83.49 83.79 537100
20071016 83.44 83.75 82.63 82.90 655300
20071017 83.50 83.69 81.76 82.14 706400
20071018 81.94 83.10 81.94 82.69 609900
20071019 82.40 82.60 80.51 80.51 561300
20071022 79.79 81.50 79.79 81.26 882700
20071023 81.87 82.24 81.50 82.13 756800
20071024 81.90 83.03 81.62 82.86 875300
20071025 82.47 83.86 82.34 82.82 920800
20071026 84.00 84.00 82.02 83.72 941700
20071029 83.61 83.78 82.16 83.07 939700
20071030 82.61 83.85 82.61 82.89 386300
20071031 83.03 84.00 82.12 83.77 737400
20071101 83.00 83.11 81.14 82.29 1145800
20071102 82.43 83.18 82.04 83.01 794400
20071105 81.72 82.92 81.72 82.40 525800
20071106 82.88 82.88 82.03 82.61 689100
20071107 81.71 82.57 81.28 81.28 865000
20071108 81.38 81.71 79.66 80.57 1018100
20071109 79.70 80.16 79.11 79.17 962700
20071112 78.87 80.90 78.84 79.66 895800
20071113 80.17 81.00 79.21 81.00 672000
20071114 81.33 81.33 79.96 80.05 789000
20071115 79.57 81.14 79.54 79.99 421400
20071116 80.43 80.84 79.08 79.92 583500
20071119 79.13 79.83 78.14 78.27 521200
20071120 78.24 79.46 77.66 78.52 756500
20071121 77.38 78.54 77.21 77.32 648500
20071123 77.68 77.99 76.90 77.76 255300
20071126 77.61 77.91 75.95 75.95 586500
20071127 75.65 77.34 75.59 76.36 1004000
20071128 76.78 78.05 76.41 77.69 903400
20071129 77.24 77.47 76.09 76.67 1085700
20071130 77.43 77.64 76.42 76.65 900200
20071203 76.15 76.56 75.05 76.10 944100
20071204 75.28 76.54 75.28 76.05 543000
20071205 76.60 77.24 75.98 77.03 760900
20071206 76.70 77.56 76.70 77.09 990700
20071207 77.39 77.55 75.94 76.11 944000
20071210 76.17 76.77 75.67 76.00 791200
20071211 76.00 77.04 74.31 74.31 978700
20071212 76.12 76.15 74.64 75.46 1037900
20071213 75.51 76.54 75.20 76.32 824300
20071214 75.43 76.15 74.81 74.81 695900
20071217 74.34 74.78 73.61 73.75 961300
20071218 74.14 74.25 73.07 73.96 845400
20071219 74.33 74.33 73.24 73.36 541100
20071220 73.75 73.76 73.00 73.60 922400
20071221 74.31 74.46 73.48 73.69 1047700
20071224 74.47 74.47 73.79 74.05 167200
20071226 73.31 74.01 73.02 73.48 361600
20071227 73.35 73.53 72.88 72.95 601700
20071228 73.60 73.60 72.75 72.92 428700
20071231 72.55 72.83 72.13 72.36 457900
20080102 72.01 72.51 71.24 72.00 929500
20080103 72.30 72.58 71.96 72.02 795600
20080104 71.94 72.22 70.20 71.14 2484600
20080107 71.62 71.71 69.90 70.26 1455700
20080108 70.47 71.31 70.14 70.20 1113200
20080109 69.95 70.14 67.12 67.72 1818600
20080110 67.09 68.76 67.09 68.25 1137000
20080111 67.76 68.26 67.26 68.00 963500
20080114 68.68 68.70 67.74 68.16 1765900
20080115 67.46 67.77 67.00 67.32 1285100
20080116 66.94 68.30 66.43 67.63 1132500
20080117 67.86 68.17 66.20 66.28 1707900
20080118 66.86 67.53 65.45 65.81 1624700
20080122 63.23 66.24 63.23 65.67 2005900
20080123 63.01 69.20 63.01 69.16 2284300
20080124 69.90 70.04 68.39 68.82 1666800
20080125 69.72 69.74 67.42 67.59 2072000
20080128 67.55 67.55 65.22 66.99 1166100
20080129 67.15 69.20 67.11 69.01 977700
20080130 68.58 68.84 67.24 67.27 1098200
20080131 66.34 70.45 66.01 69.92 1384600
20080201 69.81 70.36 69.09 69.40 1141400
20080204 68.85 68.96 67.67 67.69 737300
20080205 67.56 67.69 66.16 66.25 1044900
20080206 66.57 66.91 65.73 65.98 865900
20080207 65.82 66.46 64.89 65.88 1134200
20080208 65.44 65.88 64.66 64.81 667500
20080211 64.50 65.14 64.00 65.04 657300
20080212 65.04 65.50 64.70 65.14 596500
20080213 65.51 66.03 65.16 65.73 918000
20080214 65.80 66.02 64.08 64.13 770600
20080215 64.01 64.62 64.01 64.60 715700
20080219 65.34 65.34 64.31 64.62 716800
20080220 64.52 65.00 64.00 64.90 928300
20080221 65.00 65.34 64.40 64.45 904800
20080222 64.84 65.11 63.74 64.96 929500
20080225 65.12 66.91 65.03 66.79 1380100
20080226 66.67 67.81 66.29 67.58 1096900
20080227 67.30 67.91 67.09 67.68 718500
20080228 67.11 67.53 66.90 67.10 705800
20080229 66.56 66.83 64.81 64.98 1074700
20080303 64.53 65.47 64.36 65.34 753200
20080304 64.62 65.23 64.15 64.94 777600
20080305 64.97 65.55 63.95 64.78 1034300
20080306 64.59 64.59 63.81 63.86 649100
20080307 63.50 64.23 63.33 63.92 1086500
20080310 63.86 64.40 63.46 63.51 1151300
20080311 64.25 65.36 63.92 65.36 942900
20080312 65.27 66.12 65.16 65.31 837400
20080313 64.54 65.17 63.82 64.88 1080400
20080314 64.90 65.15 62.87 63.23 1306300
20080317 62.13 63.90 62.13 63.43 1057600
20080318 64.61 65.07 63.55 65.07 941600
20080319 65.75 66.22 64.83 64.84 1114900
20080320 65.35 66.13 64.78 65.96 1139700
20080324 66.10 67.43 65.97 67.31 707900
20080325 67.34 67.83 66.65 67.37 743600
20080326 67.15 67.23 66.05 66.69 682400
20080327 66.52 66.67 64.39 64.50 1269400
20080328 64.92 65.07 63.69 63.86 720200
20080331 64.23 69.68 64.23 69.50 2481200
20080401 69.53 72.73 69.53 72.73 1748900
20080402 73.08 73.72 72.33 72.64 1559100
20080403 72.06 73.49 71.52 73.18 1003200
20080404 73.35 74.44 72.62 73.92 965000
20080407 74.16 74.44 73.56 73.92 642100
20080408 73.67 73.78 72.75 72.91 936200
20080409 72.31 72.90 71.73 71.88 850400
20080410 71.97 72.45 71.55 71.73 750700
20080411 71.15 72.00 70.83 70.92 634000
20080414 70.92 71.24 70.65 70.72 778600
20080415 70.89 71.14 70.20 70.63 795000
20080416 71.09 71.31 70.59 71.31 1034300
20080417 70.95 71.35 70.49 70.85 780600
20080418 71.47 72.34 71.24 71.40 877800
20080421 71.01 71.51 70.59 70.99 740400
20080422 70.57 70.90 70.19 70.62 678100
20080423 70.33 71.31 70.04 70.88 546200
20080424 70.00 70.49 67.90 68.86 1562300
20080425 68.86 69.39 67.92 68.48 820900
20080428 68.24 69.16 68.02 68.56 973900
20080429 68.64 69.68 68.64 69.21 665700
20080430 68.97 69.35 67.51 67.62 1292200
20080501 67.40 69.19 67.31 68.83 1311600
20080502 69.35 69.63 68.57 69.43 938700
20080505 69.23 69.35 68.50 69.04 649400
20080506 68.88 69.86 67.97 69.48 972800
20080507 69.42 70.14 68.80 68.80 966200
20080508 68.96 69.72 68.80 69.55 701000
20080509 68.90 69.42 68.64 68.96 673200
20080512 68.90 69.84 68.65 69.84 682400
20080513 69.86 70.27 69.44 70.10 652100
20080514 70.46 71.57 70.10 70.91 980800
20080515 70.84 71.47 70.53 71.18 686300
20080516 71.15 71.46 70.92 71.36 610300
20080519 71.36 71.90 71.10 71.51 692500
20080520 71.31 71.67 70.87 71.03 813800
20080521 71.24 71.34 69.78 70.18 1110600
20080522 70.04 70.63 69.80 70.40 782400
20080523 70.08 70.08 69.02 69.02 604800
20080527 68.92 69.56 68.66 69.21 681300
20080528 69.56 69.72 68.65 69.22 648600
20080529 68.87 69.98 68.40 69.47 669200
20080530 69.55 69.83 69.07 69.48 635800
20080602 69.11 69.19 68.28 68.64 689200
20080603 68.46 69.05 67.86 68.17 507300
20080604 68.09 68.85 67.87 68.37 540200
20080605 68.42 69.29 68.22 68.93 589600
20080606 68.10 68.31 66.48 66.76 960300
20080609 67.20 67.20 65.79 66.13 764000
20080610 65.37 67.00 65.34 66.55 913800
20080611 66.15 66.19 64.88 65.00 862500
20080612 65.52 65.97 65.14 65.45 743300
20080613 65.95 66.63 65.54 66.16 578700
20080616 65.85 66.37 65.21 66.19 770600
20080617 66.62 66.72 64.84 65.19 943600
20080618 64.53 65.19 64.15 64.60 706600
20080619 64.60 65.83 64.28 65.75 719000
20080620 65.46 65.46 64.15 64.46 1029100
20080623 64.25 64.95 63.50 63.90 673700
20080624 63.77 64.72 63.47 63.96 658700
20080625 64.01 65.16 63.63 64.38 554500
20080626 63.90 64.03 62.76 62.76 963100
20080627 62.92 63.23 62.01 62.37 894400
20080630 62.35 63.00 61.91 62.41 623300
20080701 55.39 58.25 51.59 54.13 7254100
20080702 53.87 55.50 53.87 54.22 4255500
20080703 54.57 54.87 54.14 54.85 1275100
20080707 54.97 55.32 54.33 54.90 1834500
20080708 55.35 56.17 54.36 56.17 1378800
20080709 56.02 56.24 55.06 55.06 954700
20080710 55.10 55.26 54.09 54.56 962400
20080711 53.91 54.70 53.17 54.08 1096400
20080714 54.73 55.12 53.53 53.77 763200
20080715 53.12 55.00 52.32 54.08 1429600
20080716 54.09 55.25 53.29 55.18 1039900
20080717 55.36 57.86 54.66 57.48 1533000
20080718 57.60 57.60 56.38 57.00 1227800
20080721 57.12 57.17 55.80 56.48 659000
20080722 56.46 58.20 56.29 58.20 850700
20080723 58.20 60.30 57.78 60.27 1096600
20080724 60.05 60.37 57.99 58.29 1079900
20080725 59.64 62.55 57.72 58.78 1085900
20080728 58.53 58.53 56.08 56.19 1106800
20080729 55.77 57.40 55.77 57.01 896900
20080730 57.62 57.89 56.65 57.80 1057600
20080731 57.30 58.44 56.34 57.31 902200
20080801 57.68 57.93 56.47 57.31 650200
20080804 57.20 58.81 57.20 58.31 645600
20080805 58.50 60.59 58.37 60.49 992200
20080806 60.18 60.28 59.13 60.22 761100
20080807 59.71 59.76 57.87 58.12 950000
20080808 58.24 60.70 58.02 60.66 800600
20080811 60.26 61.69 59.67 61.19 805400
20080812 60.91 61.15 60.31 60.41 846000
20080813 61.01 61.01 59.27 60.18 880000
20080814 59.61 60.78 59.33 60.35 689900
20080815 60.44 61.07 60.30 60.85 676500
20080818 61.08 61.08 59.48 59.77 594100
20080819 59.17 59.73 58.02 58.39 630700
20080820 58.19 58.85 57.21 57.60 783400
20080821 56.17 57.45 56.17 57.13 1036100
20080822 57.36 58.53 57.31 58.45 632000
20080825 58.09 58.39 57.22 57.97 927800
20080826 57.88 58.53 57.19 57.65 739100
20080827 57.60 58.90 57.50 58.65 511700
20080828 58.76 60.03 58.60 59.93 656000
20080829 59.29 59.73 58.74 58.82 717400
20080902 59.72 60.88 59.07 59.33 927200
20080903 59.59 60.25 59.18 59.85 730600
20080904 59.25 59.43 57.62 57.62 698600
20080905 57.39 58.33 56.96 58.12 810500
20080908 60.43 61.28 59.32 61.20 1287600
20080909 61.20 62.56 61.05 61.65 1732100
20080910 61.95 62.15 60.95 61.22 848100
20080911 60.59 61.65 60.21 61.57 745000
20080912 61.00 61.03 60.18 60.56 910100
20080915 58.86 60.52 58.86 59.15 1033900
20080916 59.20 59.61 57.88 59.36 1005500
20080917 58.65 58.78 57.40 57.48 1206500
20080918 58.12 61.39 57.94 60.29 1576400
20080919 61.00 63.67 60.38 62.77 1825400
20080922 62.10 62.23 59.60 59.91 827600
20080923 59.94 61.28 59.40 59.69 630100
20080924 59.99 60.22 59.08 59.47 697500
20080925 59.80 61.46 59.60 60.92 916800
20080926 60.27 60.89 59.82 59.97 941400
20080929 58.35 59.96 56.64 57.01 1105200
20080930 58.15 58.16 56.07 57.36 928300
20081001 56.76 57.95 56.63 57.80 611300
20081002 57.33 57.43 53.50 53.80 1335300
20081003 54.04 54.73 52.30 52.42 1215600
20081006 51.33 51.82 48.39 50.97 1460900
20081007 49.55 50.95 46.82 46.82 1713300
20081008 45.82 48.51 45.66 47.43 1667400
20081009 48.00 49.12 44.16 44.33 1345700
20081010 43.78 43.78 39.22 41.00 2920500
20081013 42.95 42.95 41.50 42.20 2979700
20081014 43.69 46.98 41.52 41.84 2949500
20081015 41.60 42.00 39.11 39.11 1009900
20081016 39.08 40.02 37.45 39.77 1084700
20081017 38.57 40.26 38.57 39.09 1275300
20081020 39.35 40.41 38.77 40.26 1000700
20081021 39.62 40.40 38.80 38.90 1086600
20081022 38.65 38.65 35.58 36.42 2075100
20081023 36.63 36.84 33.70 34.85 1979100
20081024 32.00 36.13 32.00 35.12 2524200
20081027 35.24 35.68 34.27 34.35 2097600
20081028 34.95 35.39 33.40 35.21 4362000
20081029 35.02 36.34 34.48 35.26 4232800
20081030 36.51 36.68 35.07 36.49 2398200
20081031 36.17 38.40 35.84 38.14 2419600
20081103 38.12 38.83 37.81 38.11 934700
20081104 38.85 40.07 38.36 40.07 1257100
20081105 39.68 40.28 37.98 38.06 863400
20081106 37.89 38.25 36.00 36.11 1133100
20081107 36.24 37.34 35.98 37.33 1144300
20081110 37.74 38.34 36.35 37.29 1455900
20081111 36.85 37.25 35.96 36.58 1440800
20081112 35.92 36.89 35.53 35.65 1708800
20081113 36.10 38.77 34.69 38.77 1617800
20081114 38.04 38.18 35.70 36.07 1193300
20081117 35.74 36.33 35.22 35.48 1377300
20081118 35.28 36.53 34.90 36.41 1427800
20081119 36.38 36.38 34.52 34.52 1325600
20081120 34.24 34.38 31.23 31.36 1882400
20081121 32.00 32.87 30.24 32.83 2033200
20081124 33.01 35.86 32.65 35.07 1814800
20081125 35.70 35.92 33.64 34.82 1468300
20081126 34.22 36.85 33.85 36.62 827400
20081128 36.68 38.08 36.15 37.80 551200
20081201 37.17 37.53 34.88 34.88 1302700
20081202 35.64 36.96 34.89 36.80 1835000
20081203 35.75 37.76 35.37 37.63 1189200
20081204 37.06 39.01 37.02 37.68 1228100
20081205 37.27 39.33 36.44 39.32 1062300
20081208 40.08 41.35 39.59 40.72 1674100
20081209 41.10 41.98 40.30 40.61 1638700
20081210 40.78 41.10 39.95 40.71 1321500
20081211 40.65 40.69 38.41 38.74 1926700
20081212 37.95 39.11 37.55 38.94 1223600
20081215 38.86 39.01 37.60 38.50 907500
20081216 39.15 41.48 39.03 41.20 1552000
20081217 40.68 41.20 40.00 40.43 1427700
20081218 40.52 41.43 39.39 39.92 1298100
20081219 40.31 41.32 39.86 40.23 1398700
20081222 40.25 40.75 38.65 39.35 1156300
20081223 39.58 39.93 38.59 38.96 1428600
20081224 39.72 39.72 38.67 39.07 368300
20081226 39.19 39.72 38.93 39.66 747900
20081229 39.43 39.70 38.95 39.40 668700
20081230 39.54 40.18 39.37 40.11 820000
20081231 40.05 41.45 40.05 41.28 967400
20090102 41.40 42.97 40.93 42.81 720200
20090105 42.65 42.65 41.82 42.42 1233900
20090106 42.68 42.83 41.92 42.10 1534700
20090107 41.34 42.02 40.80 41.05 1310900
20090108 40.79 41.15 40.18 41.13 743300
20090109 41.27 41.55 40.01 40.45 828000
20090112 40.35 40.66 40.01 40.31 792800
20090113 40.51 40.54 39.22 39.63 1033400
20090114 39.50 39.50 38.03 38.86 1501200
20090115 38.85 39.74 38.50 39.48 1245000
20090116 40.12 40.28 39.01 40.12 1144400
20090120 40.01 40.36 38.12 38.18 1363200
20090121 38.79 39.41 37.56 39.24 1368300
20090122 38.57 38.83 37.40 38.02 1504900
20090123 37.22 37.34 36.01 36.61 1378100
20090126 37.01 37.57 36.50 37.00 929300
20090127 37.27 37.99 37.06 37.71 774600
20090128 38.27 39.13 37.86 37.96 1672600
20090129 34.73 35.71 33.56 33.71 3369900
20090130 33.98 34.05 31.91 32.00 2395600
20090202 31.72 31.95 31.04 31.76 1877900
20090203 32.14 32.33 31.27 32.18 2039400
20090204 32.34 32.34 30.88 31.10 1275600
20090205 31.02 32.39 30.55 32.38 2117600
20090206 32.11 34.68 31.66 34.44 2735200
20090209 33.90 33.90 32.87 33.13 1860100
20090210 33.00 33.75 31.22 31.33 1996500
20090211 31.43 32.15 31.20 31.54 1753500
20090212 31.12 31.69 30.51 31.57 1555500
20090213 31.41 31.69 30.76 30.77 1972000
20090217 30.35 30.35 29.63 29.63 1449200
20090218 29.77 29.81 28.75 29.06 2242400
20090219 29.23 29.63 28.34 28.49 1294000
20090220 28.01 28.12 26.95 27.48 1958500
20090223 27.69 27.88 26.07 26.13 1752600
20090224 26.46 27.06 25.77 26.92 1544700
20090225 27.21 27.21 24.99 25.60 3242100
20090226 25.98 25.98 24.75 24.79 1453200
20090227 24.29 24.63 23.66 23.75 1956000
20090302 23.09 23.32 22.07 22.10 2320100
20090303 22.34 22.76 21.18 21.29 2764900
20090304 21.64 22.31 21.06 21.89 2253000
20090305 21.41 21.41 19.96 20.20 2217000
20090306 20.59 20.64 18.68 19.07 3222300
20090309 18.92 18.96 17.68 17.86 3353000
20090310 18.21 19.37 17.92 19.36 3299400
20090311 19.36 20.36 18.85 20.07 3279400
20090312 20.00 20.84 19.50 20.78 2107900
20090313 20.93 21.70 20.79 21.59 2523900
20090316 21.81 22.90 21.71 22.05 2478300
20090317 22.12 22.65 21.70 22.65 1764200
20090318 22.50 23.75 22.25 23.41 2114000
20090319 23.70 24.06 23.41 23.72 2294400
20090320 23.01 23.95 22.50 22.87 2319600
20090323 23.37 25.32 23.17 25.31 2398100
20090324 25.06 25.41 24.59 24.94 2521900
20090325 25.02 26.92 24.95 25.92 3255400
20090326 26.32 27.42 26.22 27.33 2352400
20090327 27.03 27.03 26.24 26.42 1792500
20090330 25.94 25.98 24.23 24.59 1744700
20090331 24.85 24.98 24.12 24.55 1993400
20090401 24.34 25.90 24.23 25.73 1678900
20090402 26.68 29.28 26.26 29.04 3863500
20090403 28.85 30.09 28.85 30.06 3232400
20090406 29.72 32.55 29.70 32.08 4496200
20090407 31.52 32.45 31.16 32.09 5903900
20090408 32.29 33.49 30.70 33.45 4858200
20090409 33.64 35.99 33.64 35.81 4054200
20090413 35.67 35.67 34.26 34.77 2349700
20090414 34.24 34.25 32.92 33.59 2874300
20090415 33.58 34.08 32.99 33.48 2586300
20090416 33.63 34.86 33.49 34.43 2521000
20090417 34.60 35.02 34.03 34.85 1934400
20090420 34.30 34.30 32.06 32.52 1713500
20090421 32.48 33.76 32.42 33.60 1688800
20090422 33.24 35.70 33.23 34.92 1671300
20090423 34.92 35.41 33.72 34.33 1861600
20090424 34.55 37.70 34.52 37.41 2596000
20090427 37.04 37.42 35.88 36.52 1796800
20090428 36.56 40.25 36.50 37.94 4229400
20090429 38.71 39.64 37.88 38.98 2454900
20090430 39.26 40.71 39.01 39.31 2691500
20090501 40.20 42.46 40.00 42.05 3669300
20090504 42.85 43.21 42.12 42.45 2950000
20090505 42.33 43.35 42.31 43.16 1751700
20090506 43.27 43.49 41.14 42.63 2173900
20090507 42.60 43.12 39.82 40.47 2334900
20090508 41.00 41.97 40.80 41.49 1599000
20090511 40.74 40.74 39.74 39.80 1224600
20090512 39.93 40.41 37.95 37.98 2259300
20090513 37.37 37.84 36.07 36.09 2105300
20090514 36.27 37.49 35.68 36.60 1437900
20090515 36.60 37.68 35.93 36.20 1199400
20090518 36.23 37.26 36.22 37.23 1317400
20090519 37.27 37.27 36.42 36.76 1276800
20090520 37.11 37.79 36.28 36.42 1280300
20090521 35.93 36.04 34.72 35.18 1131000
20090522 35.20 35.40 34.41 34.73 1289800
20090526 34.56 35.85 34.40 35.65 1462200
20090527 35.72 36.13 34.38 34.43 1062400
20090528 34.92 35.05 33.40 34.52 1209600
20090529 34.95 35.08 34.34 35.01 1306800
20090601 35.54 37.30 35.54 37.05 1028100
20090602 36.88 37.46 36.64 36.99 1073600
20090603 36.61 36.99 36.04 36.45 1421800
20090604 36.49 36.67 35.70 36.62 874200
20090605 36.90 37.34 36.10 36.53 1222500
20090608 35.99 37.15 35.99 36.70 1583400
20090609 36.77 37.31 36.34 37.06 1091900
20090610 37.32 37.50 36.58 37.05 1210200
20090611 36.97 37.97 36.61 37.06 1129200
20090612 36.89 37.13 36.26 37.03 857800
20090615 36.55 36.70 36.05 36.21 1213100
20090616 36.20 36.54 34.80 34.85 1045300
20090617 34.80 35.32 34.34 34.71 683100
20090618 34.92 34.93 33.86 34.33 1137200
20090619 35.54 35.54 34.57 34.90 1314900
20090622 34.48 34.75 32.86 32.87 1232500
20090623 32.97 33.32 32.46 32.70 982300
20090624 32.86 33.98 32.61 33.71 1620900
20090625 33.62 35.07 33.50 34.93 1791000
20090626 34.87 35.71 34.63 35.56 1396400
20090629 35.63 36.44 35.34 35.97 1047600
20090630 35.91 35.91 34.60 34.74 1281000
20090701 34.96 35.34 34.64 35.12 808000
20090702 34.66 34.66 33.35 33.35 990400
20090706 33.14 33.78 33.00 33.64 773700
20090707 33.61 33.63 32.33 32.39 1008500
20090708 32.54 32.77 32.00 32.57 1096700
20090709 32.80 32.95 32.25 32.34 958300
20090710 32.10 32.30 31.58 32.25 942200
20090713 32.23 33.00 31.77 32.83 877300
20090714 32.77 33.81 32.77 33.79 700200
20090715 34.66 35.55 34.52 35.49 1233400
20090716 35.44 36.58 35.18 36.32 971600
20090717 36.22 36.30 35.36 35.73 846500
20090720 35.84 36.75 35.84 36.63 702300
20090721 36.75 37.24 36.13 36.82 812400
20090722 36.70 37.63 36.35 37.12 719900
20090723 37.09 39.62 37.06 39.21 1375800
20090724 38.50 39.40 38.03 39.37 1139700
20090727 39.29 39.37 38.51 38.98 1000000
20090728 38.75 39.16 38.42 39.02 1178900
20090729 38.64 39.33 38.39 38.62 882000
20090730 38.99 39.73 38.53 38.84 799600
20090731 38.69 39.88 38.42 39.57 1007900
20090803 39.64 40.74 39.24 40.67 956700
20090804 40.58 41.31 39.94 40.90 1043000
20090805 41.05 41.05 39.58 40.20 794100
20090806 40.30 40.42 39.29 39.41 760100
20090807 40.04 40.30 39.29 39.88 960200
20090810 39.69 39.93 39.26 39.85 924000
20090811 39.64 39.90 38.99 39.63 757700
20090812 39.70 40.35 39.64 39.89 895200
20090813 40.03 40.31 39.54 40.10 880600
20090814 40.23 40.29 39.11 39.51 561900
20090817 38.82 39.00 38.32 38.50 806900
20090818 38.68 38.96 38.31 38.63 556700
20090819 38.34 38.96 38.32 38.84 570700
20090820 38.97 39.44 38.65 39.40 544900
20090821 39.60 40.68 39.40 40.49 702600
20090824 40.57 40.86 39.88 40.05 474900
20090825 40.41 41.77 40.41 41.29 777200
20090826 41.17 41.87 40.63 41.05 638000
20090827 40.93 40.95 40.00 40.79 510400
20090828 41.00 41.15 40.03 40.43 567200
20090831 40.02 40.22 39.39 39.81 543100
20090901 39.54 40.49 38.72 38.93 883700
20090902 38.73 38.88 38.12 38.18 613100
20090903 38.46 38.54 37.43 38.45 784100
20090904 38.68 39.07 37.94 38.98 781100
20090908 39.20 40.08 39.01 40.05 811000
20090909 40.18 41.00 40.11 40.72 765200
20090910 40.64 41.11 40.08 41.06 400900
20090911 41.21 41.21 40.56 41.01 501100
20090914 40.81 41.36 40.30 41.34 532900
20090915 41.33 41.72 40.92 41.67 539200
20090916 43.18 45.15 43.00 45.04 2017900
20090917 44.92 45.14 44.00 44.19 1465200
20090918 44.51 46.59 44.50 45.78 2075500
20090921 45.40 45.40 44.37 44.59 1367300
20090922 44.94 44.94 44.05 44.20 1270400
20090923 44.38 44.49 43.22 43.33 1312200
20090924 43.33 43.66 42.67 43.00 954200
20090925 42.91 43.11 42.26 42.39 498300
20090928 42.62 43.52 42.30 43.42 526600
20090929 43.73 44.00 43.24 43.48 594100
20090930 43.47 43.65 41.82 42.98 1065800
20091001 42.99 42.99 41.00 41.15 711500
20091002 40.71 40.86 39.44 40.52 939900
20091005 40.53 41.32 40.30 41.28 602000
20091006 41.40 42.27 41.40 41.89 773000
20091007 42.06 42.15 41.29 41.73 393500
20091008 42.17 43.11 41.69 42.75 824000
20091009 42.73 42.73 41.89 42.49 631400
20091012 42.78 43.54 42.65 42.91 658500
20091013 42.83 43.24 42.57 43.17 657400
20091014 43.55 44.01 43.26 43.57 729600
20091015 43.45 43.81 43.11 43.61 928200
20091016 43.35 43.63 42.53 43.18 991400
20091019 43.17 44.20 42.77 43.87 996500
20091020 43.83 43.83 42.66 43.01 878100
20091021 43.00 43.85 42.05 42.15 1059100
20091022 42.01 43.28 41.52 43.13 1235300
20091023 44.82 46.77 43.10 43.25 3436500
20091026 43.35 44.23 41.22 41.24 2109100
20091027 41.17 41.52 40.46 40.91 1565600
20091028 40.66 40.82 38.91 39.03 1682000
20091029 39.56 40.58 39.31 40.32 1177000
20091030 40.04 40.23 38.63 38.95 1069200
20091102 39.16 39.54 38.11 38.72 931800
20091103 38.51 39.13 38.30 39.01 971900
20091104 39.11 39.51 38.55 38.72 814000
20091105 38.96 39.85 38.59 39.85 817100
20091106 39.35 39.89 39.12 39.28 951600
20091109 39.69 40.60 39.47 40.58 767900
20091110 40.52 41.13 40.52 41.09 844300
20091111 41.57 41.80 41.17 41.60 936500
20091112 41.40 41.85 40.83 40.91 894600
20091113 40.99 41.21 40.48 40.69 974900
20091116 40.92 41.47 40.51 40.71 1449300
20091117 40.57 40.67 39.89 40.44 1196000
20091118 39.92 40.27 39.25 39.69 930800
20091119 39.36 39.36 37.89 38.61 965700
20091120 38.52 38.74 37.74 38.53 799300
20091123 38.92 39.74 38.82 39.13 715800
20091124 39.26 39.28 38.74 39.01 592700
20091125 39.10 39.59 38.85 39.58 559500
20091127 37.97 38.83 37.97 38.42 346500
20091130 38.59 38.59 37.82 38.41 950600
20091201 38.84 39.75 38.66 39.03 1202000
20091202 39.08 40.00 38.88 39.89 876300
20091203 39.90 40.25 39.60 39.68 825600
20091204 40.39 40.79 40.03 40.33 1428700
20091207 40.34 40.44 39.71 39.89 750800
20091208 39.38 39.70 39.00 39.36 917400
20091209 39.35 39.50 38.83 39.49 600600
20091210 39.89 40.10 39.27 39.44 755500
20091211 39.63 40.59 39.50 40.38 952100
20091214 40.42 40.59 40.17 40.48 557600
20091215 40.01 40.18 39.74 39.85 833800
20091216 39.99 40.43 39.92 40.04 945400
20091217 39.70 40.11 39.64 39.67 817300
20091218 39.89 39.89 38.98 39.61 1200100
20091221 39.80 40.85 39.76 40.63 823600
20091222 40.70 41.87 40.44 41.55 1169200
20091223 41.59 42.92 41.59 42.69 1134800
20091224 42.50 42.87 42.50 42.80 273100
20091228 42.82 43.22 42.58 43.08 804400
20091229 43.06 43.50 43.01 43.32 649600
20091230 43.20 43.45 43.00 43.29 649400
20091231 43.27 43.64 43.13 43.20 947000
20100104 43.57 43.80 43.09 43.39 1297000
20100105 43.24 44.00 43.02 43.76 905100
20100106 43.62 44.25 43.59 44.24 1108900
20100107 44.06 44.69 43.88 44.55 1166300
20100108 44.28 44.80 44.03 44.66 804900
20100111 44.79 45.25 44.38 45.18 981800
20100112 44.75 44.97 44.47 44.79 1163600
20100113 44.98 45.45 44.82 45.30 546700
20100114 45.12 45.23 44.48 44.77 1431600
20100115 44.67 44.84 43.89 44.23 1200800
20100119 44.23 45.00 43.94 44.98 521400
20100120 44.42 44.59 43.96 44.38 732200
20100121 44.31 44.86 43.70 43.90 1207900
20100122 43.74 43.86 43.07 43.08 1193500
20100125 43.46 43.63 43.07 43.31 1006500
20100126 43.08 43.24 42.87 43.08 734200
20100127 42.93 43.31 42.48 43.27 1050500
20100128 43.33 43.65 43.00 43.38 1048700
20100129 42.27 42.70 41.51 41.57 3711200
20100201 41.84 42.54 41.32 42.49 1319700
20100202 42.44 43.64 42.43 43.50 1240800
20100203 43.31 43.39 42.82 43.22 677100
20100204 42.83 42.84 41.93 41.93 1413600
20100205 41.00 41.44 39.93 40.73 1847500
20100208 40.64 41.09 40.23 40.66 1423600
20100209 41.21 41.52 40.51 40.92 1257000
20100210 40.89 40.91 40.28 40.52 745000
20100211 40.34 40.76 39.88 40.58 994800
20100212 40.26 41.07 39.84 41.03 968600
20100216 41.13 42.03 40.99 42.02 711700
20100217 42.25 42.90 41.91 42.78 923600
20100218 42.68 43.43 42.68 43.37 662300
20100219 43.28 43.90 43.28 43.63 1091600
20100222 43.84 43.90 43.53 43.67 460200
20100223 43.44 43.50 42.82 43.04 927800
20100224 43.33 43.64 42.87 43.61 892900
20100225 42.90 43.60 42.60 43.60 888500
20100226 43.64 44.03 43.37 43.83 615700
20100301 43.93 44.85 43.92 44.44 802600
20100302 44.68 45.07 44.26 44.77 622200
20100303 44.84 45.07 44.72 44.88 517500
20100304 44.89 45.28 44.57 45.20 616100
20100305 45.46 46.45 45.21 46.42 852600
20100308 46.48 46.63 46.01 46.43 611400
20100309 46.28 46.63 46.02 46.48 421700
20100310 46.44 47.03 46.06 47.03 829700
20100311 46.90 47.27 46.69 47.21 656400
20100312 46.86 47.56 46.50 47.34 842200
20100315 47.25 48.56 47.13 48.50 1270500
20100316 48.50 49.22 48.35 49.16 923400
20100317 49.39 49.85 49.28 49.75 771200
20100318 49.69 50.08 49.61 49.70 1492300
20100319 49.79 49.99 48.86 48.89 1753100
20100322 48.66 49.21 48.55 49.02 1218900
20100323 49.14 49.80 49.04 49.80 1023300
20100324 49.64 49.64 49.07 49.21 1053300
20100325 49.48 50.00 49.21 49.29 672100
20100326 49.43 49.51 48.71 49.06 923900
20100329 49.24 49.43 49.03 49.34 670200
20100330 49.33 49.62 48.69 49.11 769700
20100331 49.00 49.03 48.48 48.51 903900
20100401 48.91 49.24 48.91 49.02 1172500
20100405 49.16 49.87 49.16 49.83 713900
20100406 49.48 49.71 49.27 49.70 501400
20100407 49.64 49.79 49.28 49.41 685000
20100408 49.29 49.65 48.66 49.58 877100
20100409 49.61 50.82 49.61 50.67 969600
20100412 50.70 51.09 50.56 51.05 779000
20100413 51.47 52.80 51.47 52.05 2106900
20100414 52.16 52.51 52.03 52.37 1222900
20100415 52.38 52.89 51.88 52.44 2691100
20100416 52.34 52.64 51.35 52.00 1597200
20100419 51.71 51.95 51.05 51.74 1089900
20100420 52.03 52.81 51.98 52.81 831200
20100421 52.76 53.63 52.76 53.22 1026700
20100422 52.94 53.75 52.53 53.73 1097700
20100423 53.75 54.14 53.45 53.86 1129100
20100426 53.91 54.91 53.72 54.54 2159900
20100427 55.68 55.68 53.70 53.98 2944200
20100428 54.21 54.27 53.39 53.66 1935000
20100429 54.04 54.91 53.70 54.00 1990100
20100430 53.94 54.46 52.40 52.42 1219200
20100503 52.61 53.33 52.44 53.32 1157400
20100504 52.72 52.72 51.47 51.65 2212700
20100505 50.97 51.53 50.25 50.62 1425700
20100506 50.55 50.98 46.67 49.25 2318200
20100507 49.18 49.34 46.85 47.04 2062800
20100510 51.10 51.10 48.33 49.58 2316100
20100511 48.86 50.18 48.86 49.42 1071800
20100512 49.70 50.17 49.07 50.10 1189600
20100513 49.77 50.16 49.25 49.37 950100
20100514 49.07 49.07 48.10 48.50 908300
20100517 48.58 49.07 47.93 48.89 1435400
20100518 49.16 49.44 47.66 47.82 1143200
20100519 47.64 47.90 46.27 47.18 1526500
20100520 45.94 46.22 45.19 45.36 1997600
20100521 44.85 46.15 44.32 45.78 2160600
20100524 45.58 46.12 45.13 45.31 1232200
20100525 44.17 44.94 43.43 44.86 1826200
20100526 46.15 47.15 45.20 46.02 2046300
20100527 47.08 47.97 46.68 47.74 1581600
20100528 47.71 48.24 47.22 47.45 1179700
20100601 47.01 47.87 46.67 46.69 1099200
20100602 46.89 48.18 46.55 48.16 858200
20100603 48.06 48.33 47.34 47.85 935400
20100604 46.81 46.81 45.49 45.68 1085300
20100607 45.78 45.88 44.74 44.78 1002300
20100608 44.78 45.81 44.47 45.73 1424000
20100609 45.93 47.03 45.44 45.67 823500
20100610 46.63 47.38 46.45 47.31 835000
20100611 45.94 47.12 45.69 47.11 1107100
20100614 47.51 48.02 46.59 46.69 1079300
20100615 47.02 47.15 45.67 46.75 1722100
20100616 46.41 46.48 45.68 46.05 1041600
20100617 46.34 46.34 44.65 45.14 1311300
20100618 45.21 45.48 44.96 45.15 1252600
20100621 45.80 45.88 44.29 44.62 731700
20100622 44.60 45.01 43.27 43.58 1810500
20100623 43.44 43.64 41.90 42.99 1728000
20100624 42.87 42.87 41.75 42.13 1157500
20100625 42.14 42.51 41.63 42.29 1435700
20100628 42.27 42.38 41.44 41.63 1282700
20100629 40.99 40.99 39.63 39.94 1615100
20100630 39.89 40.00 39.09 39.18 1362100
20100701 39.03 39.37 37.05 38.51 1999900
20100702 39.91 39.91 38.56 38.71 2291200
20100706 39.50 39.90 38.91 39.11 1656400
20100707 39.07 39.78 38.87 39.77 1128200
20100708 39.99 40.21 39.57 40.16 1080100
20100709 40.05 40.77 39.96 40.70 862400
20100712 40.51 40.90 40.35 40.82 1297300
20100713 41.22 42.24 41.03 41.94 1658300
20100714 41.82 41.93 41.38 41.78 1303500
20100715 41.70 42.01 41.10 41.90 1813100
20100716 41.50 41.52 40.46 40.48 2207400
20100719 40.61 40.95 40.34 40.81 1460300
20100720 40.13 41.67 40.11 41.63 1313000
20100721 41.75 41.95 41.13 41.37 1637000
20100722 41.92 42.83 41.92 42.74 1351200
20100723 42.58 43.82 42.52 43.76 1977500
20100726 43.76 44.32 43.69 44.30 1243000
20100727 44.55 44.58 43.75 43.81 1288900
20100728 43.66 43.75 43.29 43.40 2289800
20100729 43.55 43.81 43.10 43.38 2172800
20100730 44.10 44.10 42.91 43.88 2219000
20100802 44.86 45.49 44.55 44.77 1728100
20100803 44.54 44.83 43.90 44.48 1250100
20100804 44.75 45.20 44.60 45.00 1087300
20100805 44.72 45.22 44.46 45.12 800500
20100806 44.68 45.62 44.67 45.56 1576500
20100809 45.72 46.46 45.42 46.26 1234100
20100810 45.76 46.30 45.38 45.95 863400
20100811 45.02 45.31 44.48 44.67 1641100
20100812 43.82 44.46 43.63 44.37 1135200
20100813 44.19 44.60 44.19 44.33 805300
20100816 43.65 44.18 43.55 43.84 1088700
20100817 44.20 44.71 44.01 44.49 881200
20100818 44.38 44.82 43.96 44.54 573200
20100819 44.19 44.30 42.84 42.96 977100
20100820 42.60 42.75 42.19 42.58 839400
20100823 42.89 43.45 42.89 43.00 1345800
20100824 42.26 43.25 42.19 42.97 2115900
20100825 42.57 43.94 42.55 43.82 1519900
20100826 43.90 44.07 43.21 43.58 1761100
20100827 43.88 44.78 43.20 44.72 1722900
20100830 44.59 45.11 44.33 44.51 1111000
20100831 44.10 45.12 43.94 44.79 1411700
20100901 45.44 46.46 45.27 46.45 1176100
20100902 46.44 47.13 46.44 47.12 1730400
20100903 47.57 47.96 47.25 47.95 900600
20100907 47.67 47.67 46.58 47.07 3028200
20100908 47.07 47.61 47.02 47.55 1327300
20100909 48.19 48.33 47.72 47.89 1535400
20100910 48.05 48.12 47.69 47.94 1299900
20100913 48.49 48.81 48.18 48.66 726600
20100914 48.49 49.06 48.29 48.71 459500
20100915 48.61 49.18 48.15 49.01 941500
20100916 48.71 49.12 48.52 49.00 649200
20100917 49.17 49.68 49.04 49.24 905300
20100920 49.32 50.00 49.14 49.95 1592500
20100921 49.95 50.04 49.57 49.67 1143600
20100922 49.66 49.85 48.81 49.43 979100
20100923 49.10 49.37 48.67 48.81 989700
20100924 49.44 50.39 49.43 50.39 724000
20100927 49.95 49.95 48.94 49.35 1237400
20100928 49.41 49.91 48.56 49.78 901300
20100929 49.45 49.45 48.62 49.13 908600
20100930 49.37 49.92 48.86 49.23 941500
20101001 49.66 49.80 49.06 49.58 947400
20101004 49.51 49.95 49.02 49.60 1330800
20101005 49.98 51.04 49.83 50.97 2101800
20101006 50.88 50.98 50.00 50.13 1140900
20101007 50.10 52.05 49.45 52.00 2510800
20101008 53.23 59.40 53.22 55.85 11261900
20101011 55.28 55.53 54.85 55.50 2289800
20101012 55.33 57.35 55.16 57.05 2521200
20101013 56.25 56.71 55.76 55.91 2054100
20101014 56.33 56.97 55.87 56.24 1502400
20101015 56.89 56.90 55.69 56.13 1248600
20101018 56.15 56.52 55.79 56.03 832800
20101019 55.40 56.17 54.91 55.17 915400
20101020 55.38 56.50 55.28 55.80 1165800
20101021 56.00 56.80 55.64 56.08 1073300
20101022 56.16 56.71 55.50 56.05 918900
20101025 56.53 56.99 55.94 55.99 648100
20101026 55.64 55.83 55.08 55.20 1144200
20101027 54.70 55.20 54.40 54.53 1435000
20101028 55.13 56.98 54.17 54.46 2132000
20101029 54.21 54.49 54.00 54.05 898100
20101101 54.36 54.48 53.37 53.86 988500
20101102 53.74 54.31 53.43 53.93 987400
20101103 53.95 54.17 52.80 53.19 916000
20101104 53.98 54.37 53.80 54.37 975600
20101105 54.28 54.47 53.84 54.39 1182400
20101108 53.91 54.56 53.51 54.27 1061900
20101109 54.24 54.44 53.80 54.16 1166100
20101110 53.99 54.18 53.57 54.18 798200
20101111 53.73 54.43 53.69 54.38 663200
20101112 53.90 59.72 53.45 58.60 4318900
20101115 57.48 58.64 57.25 57.33 1981800
20101116 56.93 57.76 56.02 57.40 1613700
20101117 58.07 58.75 57.47 58.39 1373200
20101118 58.83 59.61 58.83 59.36 677800
20101119 59.35 60.18 59.13 60.16 1760300
20101122 59.76 60.27 59.53 60.11 833400
20101123 59.31 59.31 58.36 59.15 1097100
20101124 59.38 59.69 59.07 59.19 868200
20101126 58.81 59.00 58.40 58.79 544500
20101129 58.45 59.54 58.25 59.25 2340500
20101130 58.62 59.87 58.42 59.09 4005800
20101201 59.90 61.00 59.84 60.15 1183900
20101202 60.12 61.49 60.12 61.47 1393600
20101203 61.27 61.78 60.79 61.50 578800
20101206 61.26 61.77 60.94 61.45 502800
20101207 61.70 62.25 61.11 61.15 1168400
20101208 62.32 62.44 61.00 61.76 2506300
20101209 61.82 63.51 61.82 62.75 1474400
20101210 62.99 63.41 62.74 63.01 733500
20101213 63.19 63.40 62.68 62.78 819600
20101214 62.80 63.00 61.70 61.93 1097000
20101215 61.60 62.32 61.05 61.37 1325300
20101216 61.38 61.80 61.13 61.60 937900
20101217 61.59 61.95 61.15 61.47 1295500
20101220 61.50 61.79 61.28 61.38 1062300
20101221 61.56 61.63 60.42 60.98 1478000
20101222 61.05 61.28 60.88 61.05 929900
20101223 61.08 61.20 60.69 60.90 546700
20101227 60.68 61.22 60.26 61.12 403000
20101228 61.12 61.29 60.76 61.14 309800
20101229 61.13 61.30 60.61 61.21 695700
20101230 60.96 61.17 60.67 60.75 667600
20101231 60.59 60.68 60.07 60.25 614900
20110103 60.62 60.90 60.31 60.72 650700
20110104 60.66 60.95 59.88 60.33 767000
20110105 59.99 60.47 59.89 60.30 1607200
20110106 60.42 62.16 59.97 61.80 2061800
20110107 61.75 61.90 61.34 61.47 1106600
20110110 60.99 62.68 60.87 62.44 1093200
20110111 62.58 63.51 61.72 62.02 1227100
20110112 62.29 62.75 62.19 62.50 701000
20110113 62.13 62.48 61.53 61.81 542800
20110114 61.64 61.77 61.40 61.55 1304600
20110118 61.59 61.75 60.95 61.54 600100
20110119 61.40 61.54 60.94 61.14 687300
20110120 61.10 61.26 60.56 61.04 603400
20110121 61.43 61.49 60.79 60.93 846800
20110124 60.84 61.76 60.80 61.42 551000
20110125 61.13 61.51 60.76 61.29 1091100
20110126 61.37 61.88 61.36 61.58 882200
20110127 61.59 62.09 61.42 61.83 562600
20110128 61.65 61.86 60.44 61.03 857400
20110131 61.14 62.34 61.02 61.68 1203800
20110201 61.93 62.09 61.37 61.52 1247400
20110202 61.03 61.19 60.48 60.55 1887000
20110203 60.48 61.79 60.17 61.55 1074300
20110204 61.61 63.15 60.95 62.09 2132200
20110207 62.11 62.21 61.41 61.44 981900
20110208 61.39 61.79 61.17 61.39 708500
20110209 60.97 61.63 60.94 61.37 1017600
20110210 60.75 61.37 60.36 61.04 1242800
20110211 60.53 61.06 60.40 60.87 1259800
20110214 60.86 61.21 60.43 60.64 646500
20110215 60.33 60.74 60.20 60.33 812000
20110216 60.39 60.86 60.15 60.50 1414000
20110217 60.44 62.22 60.44 62.17 3022300
20110218 62.15 62.75 61.99 62.67 919900
20110222 60.64 62.21 60.29 61.54 1223700
20110223 61.39 61.56 60.35 60.74 1168100
20110224 60.42 60.98 60.16 60.61 942700
20110225 60.75 61.68 60.51 61.57 478600
20110228 61.90 62.00 61.44 61.86 593400
20110301 61.96 62.28 60.73 60.76 928200
20110302 60.55 61.43 60.55 61.21 890300
20110303 61.70 61.92 61.39 61.78 478800
20110304 61.79 61.86 60.45 60.85 998400
20110307 60.71 61.35 60.71 61.23 1208600
20110308 61.20 62.78 61.00 62.39 1493900
20110309 62.37 63.17 61.97 62.77 890900
20110310 61.99 62.20 61.11 61.36 874000
20110311 61.26 61.74 60.56 61.18 794600
20110314 60.99 61.13 59.91 60.99 1168400
20110315 59.52 60.55 58.89 60.11 1101500
20110316 59.86 60.44 59.31 59.51 1042300
20110317 60.26 60.84 59.48 59.63 677000
20110318 60.26 60.26 59.63 60.12 1434800
20110321 60.62 61.83 60.51 61.30 1908000
20110322 61.27 61.81 60.80 60.89 582300
20110323 60.81 61.09 59.94 60.29 1020400
20110324 60.40 60.47 59.99 60.22 736700
20110325 60.38 61.00 60.22 60.65 597000
20110328 60.74 60.88 60.13 60.16 509200
20110329 60.04 60.29 59.75 60.29 540100
20110330 60.64 61.26 60.53 61.20 740800
20110331 61.12 61.96 61.10 61.89 917700
20110401 62.07 63.31 61.97 62.86 1537600
20110404 62.87 63.31 62.45 62.72 829600
20110405 62.53 63.52 62.49 63.43 984400
20110406 63.51 63.67 62.94 63.19 530300
20110407 63.06 63.54 62.94 63.27 571900
20110408 63.41 63.56 63.01 63.20 662500
20110411 63.23 63.70 63.21 63.61 616100
20110412 63.33 63.69 62.98 63.00 757400
20110413 63.17 63.42 63.03 63.14 445400
20110414 62.73 63.30 62.28 63.22 360700
20110415 63.45 63.46 62.27 63.31 668200
20110418 62.61 62.75 62.06 62.62 515000
20110419 62.64 62.83 62.26 62.55 393600
20110420 63.30 63.76 62.85 63.06 604000
20110421 63.31 63.76 63.07 63.68 399300
20110425 63.48 63.63 62.91 63.44 318900
20110426 63.69 64.48 63.61 64.16 459700
20110427 64.39 65.00 64.00 65.00 583900
20110428 64.52 64.97 64.51 64.90 270400
20110429 64.90 65.48 64.65 65.08 776000
20110502 65.07 65.19 64.34 64.53 497000
20110503 64.46 64.80 64.04 64.51 391900
20110504 64.50 65.00 63.95 64.65 719800
20110505 64.42 65.03 63.36 63.50 618300
20110506 64.21 64.21 63.21 63.82 860000
20110509 63.61 63.61 62.82 63.14 737300
20110510 63.24 64.22 63.17 63.69 1210000
20110511 63.55 64.54 63.38 64.38 1383900
20110512 64.32 64.55 63.84 64.50 906000
20110513 64.66 64.88 63.93 64.11 714400
20110516 63.85 64.40 63.85 63.93 679600
20110517 63.74 64.60 63.43 64.15 1351600
20110518 64.14 64.38 63.80 64.20 591500
20110519 64.50 65.06 64.36 64.89 808400
20110520 64.86 64.89 63.80 63.88 642400
20110523 63.25 63.43 62.79 62.79 939900
20110524 62.85 62.96 62.10 62.71 963600
20110525 63.27 63.41 62.11 63.27 925000
20110526 63.02 63.96 62.95 63.88 730500
20110527 63.85 64.15 63.79 63.92 877700
20110531 64.48 64.87 63.89 64.73 2120500
20110601 64.67 64.97 64.08 64.16 1101900
20110602 64.15 64.38 63.18 63.87 1064500
20110603 63.17 63.76 62.88 63.27 913800
20110606 63.09 63.27 62.63 62.75 1039800
20110607 62.95 63.31 62.55 63.00 1010300
20110608 63.02 63.49 62.63 62.74 889300
20110609 62.89 64.46 62.70 64.02 1019000
20110610 63.77 63.77 62.56 63.11 780300
20110613 62.80 63.43 62.56 62.80 449900
20110614 63.24 63.85 63.10 63.62 446700
20110615 63.14 63.18 61.88 62.08 767800
20110616 61.90 62.48 61.62 62.29 593100
20110617 62.66 63.88 62.52 63.47 1707600
20110620 63.44 64.28 63.21 63.95 658000
20110621 64.16 64.79 64.14 64.21 762200
20110622 64.00 64.46 63.55 63.59 647500
20110623 62.99 63.93 62.24 63.79 866300
20110624 63.82 63.93 62.44 62.51 748400
20110627 62.50 62.94 62.30 62.70 712800
20110628 62.82 63.42 62.65 63.29 1074000
20110629 63.40 63.65 63.00 63.25 527700
20110630 63.20 64.45 63.20 63.77 998900
20110701 63.91 64.86 63.85 64.76 666800
20110705 64.64 64.95 64.24 64.75 605900
20110706 64.71 64.77 64.24 64.50 552700
20110707 64.89 65.42 64.63 64.99 680200
20110708 64.29 64.64 63.83 64.64 526200
20110711 63.86 64.08 63.58 63.70 865500
20110712 63.45 63.95 63.14 63.21 498100
20110713 63.60 63.92 63.10 63.24 417900
20110714 63.30 63.60 62.53 62.89 389500
20110715 63.08 63.08 62.20 62.92 561900
20110718 62.71 62.77 61.93 62.45 369100
20110719 62.65 63.28 62.52 63.08 449600
20110720 63.10 63.19 62.10 62.45 477800
20110721 62.64 63.57 62.63 63.36 345700
20110722 63.39 63.39 62.92 63.18 214200
20110725 62.75 63.56 62.49 63.45 452400
20110726 63.12 63.34 62.67 62.78 633600
20110727 62.69 62.69 60.98 61.06 772600
20110728 61.12 61.33 59.91 60.00 1384900
20110729 59.36 60.80 59.31 60.21 1570400
20110801 60.60 60.94 59.03 59.66 961900
20110802 59.08 59.62 57.06 57.20 1119900
20110803 57.00 58.56 56.99 57.94 1360500
20110804 56.91 57.40 52.17 53.09 2476200
20110805 53.44 55.22 53.22 54.72 3928000
20110808 53.17 54.21 50.88 51.53 4805800
20110809 52.32 54.14 51.56 53.95 4447000
20110810 52.76 54.70 52.56 53.30 2624000
20110811 53.29 55.84 52.65 55.31 1957900
20110812 55.18 56.38 54.83 56.18 1077000
20110815 56.45 56.62 55.72 56.58 654500
20110816 56.16 56.56 55.44 55.97 1209400
20110817 56.36 56.60 55.54 55.93 762000
20110818 54.55 54.71 52.08 52.54 1238400
20110819 51.96 53.25 51.41 51.47 1089000
20110822 52.49 52.76 51.44 51.65 722100
20110823 51.77 53.23 51.36 53.21 838300
20110824 53.00 54.27 52.75 54.17 727500
20110825 54.30 54.59 53.30 53.49 1058300
20110826 52.98 55.26 52.49 54.77 806300
20110829 55.16 56.28 55.07 56.23 533500
20110830 56.00 57.03 55.47 56.59 650300
20110831 56.92 57.74 56.62 57.12 1093800
20110901 57.05 57.59 56.50 56.67 984800
20110902 55.77 55.77 54.67 54.84 555600
20110906 54.19 54.98 53.24 54.63 936100
20110907 55.67 57.26 55.50 57.24 919600
20110908 56.66 57.41 55.96 56.21 663000
20110909 55.78 56.01 54.56 55.04 1026500
20110912 54.32 55.27 53.64 54.85 857200
20110913 55.00 56.74 54.59 56.59 1132300
20110914 56.97 58.60 56.63 58.11 1919200
20110915 58.51 58.51 57.44 57.82 1942000
20110916 58.49 58.76 57.39 57.58 2477800
20110919 56.72 57.55 56.18 57.51 1524200
20110920 57.51 58.19 56.98 57.06 1364000
20110921 56.89 57.41 55.39 55.46 1435600
20110922 53.96 55.31 53.87 55.11 2548800
20110923 54.88 55.89 54.88 55.52 1307400
20110926 55.99 57.24 55.14 57.15 858800
20110927 58.25 58.79 57.36 57.68 861800
20110928 57.67 58.15 56.29 56.42 909400
20110929 57.30 57.84 55.89 56.89 756500
20110930 56.29 56.37 54.08 54.08 1468300
20111003 53.70 54.49 52.80 54.20 2387000