20000103 15.25 15.27 14.69 14.95 7038400
20000104 14.81 14.83 14.55 14.64 12014400
20000105 14.58 14.63 14.41 14.63 3899200
20000106 14.63 14.83 14.33 14.33 8828800
20000107 14.50 16.75 14.47 16.56 29612800
20000110 16.75 17.25 16.61 16.78 21964800
20000111 16.38 16.42 15.56 15.66 10411200
20000112 15.66 15.97 15.35 15.44 13558400
20000113 15.49 15.73 15.19 15.63 10392000
20000114 16.00 16.38 15.78 15.85 7420800
20000118 15.60 15.67 15.23 15.64 9697600
20000119 15.63 16.26 15.47 16.26 13337600
20000120 16.24 16.47 15.83 16.36 5948800
20000121 16.88 17.69 16.72 17.25 11969600
20000124 17.31 17.33 16.63 16.89 13779200
20000125 16.97 17.00 16.31 16.45 5281600
20000126 16.22 16.31 16.13 16.25 7880000
20000127 16.28 16.75 15.94 16.69 6476800
20000128 16.63 17.31 16.47 17.31 9369600
20000131 17.28 17.56 16.19 16.88 12646400
20000201 16.88 17.24 16.64 17.08 6868800
20000202 17.14 17.19 16.47 16.63 8028800
20000203 16.64 16.66 16.41 16.50 11947200
20000204 16.56 16.56 16.44 16.50 8158400
20000207 16.50 16.50 16.38 16.49 8038400
20000208 16.50 16.74 16.44 16.51 7172800
20000209 16.66 16.66 16.38 16.38 5345600
20000210 16.38 16.44 15.70 15.94 13484800
20000211 15.94 16.03 15.36 15.41 5193600
20000214 15.38 15.41 14.88 15.02 17076800
20000215 15.02 15.81 14.94 15.53 15652800
20000216 16.00 16.78 15.66 15.81 11088000
20000217 15.75 15.85 15.50 15.53 10174400
20000218 15.56 15.58 15.22 15.22 9369600
20000222 15.00 15.00 14.38 14.75 9955200
20000223 14.97 15.53 14.81 15.52 6064000
20000224 15.81 16.25 15.47 15.47 13473600
20000225 15.75 16.45 15.66 16.16 11307200
20000228 16.28 16.99 16.06 16.56 11532800
20000229 16.56 17.41 16.56 17.08 11169600
20000301 17.13 17.28 16.69 16.81 5340800
20000302 16.69 16.94 16.63 16.75 5420800
20000303 17.31 18.00 17.28 17.63 8512000
20000306 17.69 17.72 16.13 16.41 7280000
20000307 16.47 16.58 15.92 16.00 4441600
20000308 16.06 16.56 16.06 16.28 10430400
20000309 16.34 17.03 16.34 17.01 10936000
20000310 17.06 17.92 17.06 17.69 11115200
20000313 17.75 18.24 17.75 17.92 12475200
20000314 17.99 18.97 17.97 18.39 12299200
20000315 18.63 19.39 18.47 19.09 12427200
20000316 19.50 21.19 19.50 20.91 23488000
20000317 20.25 20.44 19.39 20.06 18107200
20000320 20.31 20.31 19.06 19.72 15129600
20000321 19.66 19.69 19.03 19.56 12320000
20000322 19.63 20.38 19.54 20.22 8219200
20000323 20.38 21.00 20.13 20.53 10411200
20000324 20.55 20.55 20.00 20.26 9468800
20000327 20.86 21.81 20.58 21.06 10332800
20000328 20.94 21.24 20.11 20.25 7518400
20000329 20.28 20.74 19.94 20.41 9763200
20000330 20.31 20.94 19.91 20.00 9974400
20000331 20.31 21.13 19.91 21.13 12139200
20000403 21.13 21.72 20.39 20.47 8945600
20000404 20.69 20.80 19.75 20.19 13752000
20000405 20.22 21.06 20.01 20.63 11537600
20000406 20.88 21.06 20.69 20.74 6353600
20000407 20.75 21.00 20.45 20.51 7344000
20000410 20.49 20.72 20.25 20.42 7022400
20000411 20.44 20.59 20.11 20.49 7726400
20000412 20.44 20.74 20.26 20.44 10662400
20000413 20.38 20.39 19.69 19.76 11190400
20000414 19.41 19.84 18.69 18.91 11390400
20000417 18.84 19.88 18.84 19.63 9840000
20000418 19.63 20.55 19.59 20.03 6251200
20000419 20.05 21.16 19.97 20.64 11321600
20000420 20.49 21.01 20.42 20.86 10808000
20000424 20.86 21.72 20.86 21.25 15177600
20000425 21.60 22.50 21.16 21.80 15619200
20000426 21.78 21.78 21.06 21.47 7393600
20000427 21.47 21.75 21.09 21.25 8905600
20000428 21.28 21.50 19.76 21.01 11659200
20000501 20.97 21.84 20.72 21.31 10252800
20000502 21.03 21.25 20.30 21.06 12467200
20000503 20.66 20.84 20.19 20.31 13000000
20000504 20.31 22.31 20.30 21.72 18620800
20000505 21.91 23.28 21.75 23.11 11302400
20000508 22.97 23.30 22.22 23.00 9880000
20000509 23.00 23.19 22.64 22.94 8110400
20000510 22.94 23.38 22.41 22.45 7955200
20000511 22.45 22.56 21.50 22.11 8616000
20000512 22.56 23.72 22.53 22.99 20940800
20000515 23.00 23.00 22.19 22.38 14428800
20000516 22.33 22.33 21.44 21.56 19550400
20000517 21.63 21.88 21.09 21.36 23299200
20000518 21.50 22.19 21.50 21.76 13441600
20000519 21.69 21.72 20.81 21.38 11188800
20000522 21.47 21.74 20.44 20.61 11814400
20000523 20.56 22.38 20.56 22.06 17572800
20000524 21.88 22.06 20.72 21.72 16038400
20000525 21.78 22.01 21.25 21.25 13217600
20000526 21.25 21.66 20.75 21.30 10030400
20000530 21.33 21.61 21.22 21.51 7502400
20000531 21.50 22.39 21.41 22.13 8683200
20000601 22.11 22.34 21.50 21.69 5056000
20000602 21.72 21.97 20.33 20.83 13292800
20000605 20.50 20.74 20.03 20.51 27632000
20000606 20.50 21.25 20.39 21.12 10819200
20000607 21.13 21.69 20.75 21.39 8694400
20000608 21.39 21.53 21.09 21.41 5300800
20000609 21.39 22.99 21.30 22.03 8776000
20000612 22.05 22.24 21.03 21.30 6046400
20000613 21.35 22.24 21.28 22.02 4601600
20000614 22.00 22.88 22.00 22.79 9718400
20000615 23.00 24.22 22.75 24.21 14801600
20000616 24.24 25.13 23.81 24.61 12787200
20000619 24.61 24.61 23.94 24.38 7393600
20000620 24.44 24.88 24.11 24.59 5132800
20000621 24.60 25.09 24.34 24.42 9452800
20000622 24.42 24.42 22.56 22.56 14168000
20000623 23.39 23.69 23.16 23.50 17750400
20000626 23.72 24.28 23.66 24.07 4928000
20000627 24.10 24.63 24.03 24.19 9329600
20000628 24.22 25.38 24.14 25.38 10377600
20000629 25.38 25.81 25.09 25.69 13908800
20000630 25.63 25.80 25.16 25.25 8296000
20000703 25.41 25.58 25.25 25.34 2252800
20000705 25.38 26.86 24.94 26.76 8660800
20000706 26.75 26.88 26.17 26.75 12824000
20000707 26.25 26.63 25.50 25.78 9004800
20000710 26.06 27.36 26.06 27.16 9395200
20000711 27.50 28.28 27.31 27.78 12256000
20000712 27.85 28.33 26.66 26.70 9153600
20000713 26.76 26.76 24.34 24.69 12500800
20000714 24.75 26.11 24.56 25.42 11204800
20000717 25.42 26.49 25.39 26.00 8017600
20000718 26.02 27.09 25.25 26.36 12115200
20000719 26.56 27.00 25.50 25.69 10236800
20000720 25.69 25.84 24.72 25.00 14878400
20000721 25.00 26.99 24.69 26.88 10438400
20000724 26.83 27.63 26.75 27.34 7766400
20000725 27.35 27.50 26.89 27.27 10220800
20000726 27.22 28.00 26.58 27.50 13603200
20000727 27.56 28.66 27.38 28.38 8457600
20000728 28.38 28.41 27.51 27.56 6484800
20000731 27.63 27.75 26.44 26.75 7785600
20000801 26.75 28.24 26.44 28.05 10604800
20000802 28.03 28.53 27.78 28.26 9784000
20000803 27.88 28.44 27.61 28.30 7649600
20000804 28.36 29.63 28.19 29.17 9128000
20000807 29.17 29.56 28.16 28.63 8710400
20000808 28.56 28.94 28.31 28.62 9372800
20000809 28.81 29.86 20.00 22.25 132048000
20000810 22.75 23.78 22.50 23.25 106220800
20000811 23.69 25.36 23.47 25.16 48868800
20000814 25.16 25.16 24.19 24.75 32788800
20000815 24.50 24.56 23.44 23.66 19198400
20000816 23.88 24.78 23.75 24.56 16200000
20000817 24.33 25.22 24.33 25.00 17641600
20000818 25.06 25.13 24.20 24.36 8448000
20000821 24.75 25.06 24.64 25.00 12432000
20000822 25.00 25.38 24.92 25.13 7656000
20000823 25.19 25.50 24.75 25.00 8641600
20000824 25.10 25.24 24.31 24.50 10835200
20000825 24.63 24.94 24.50 24.79 8110400
20000828 24.83 25.00 23.81 23.84 5908800
20000829 24.00 24.16 23.84 24.00 10964800
20000830 24.00 24.72 23.97 24.50 5547200
20000831 24.47 24.47 24.47 24.47 7128000
20000901 24.49 24.58 23.99 24.03 7083200
20000905 23.85 24.01 23.24 23.83 15819200
20000906 23.83 24.38 23.50 23.99 11534400
20000907 23.99 25.56 23.92 25.55 8236800
20000908 25.44 26.61 25.39 26.06 15756800
20000911 26.00 26.34 25.72 26.17 8414400
20000912 26.00 26.76 25.95 26.50 5534400
20000913 26.55 27.00 26.38 26.71 8123200
20000914 26.75 27.91 26.70 27.69 6708800
20000915 27.10 27.88 26.75 27.42 13142400
20000918 27.50 27.88 26.58 26.72 8422400
20000919 26.83 26.91 25.66 26.91 7809600
20000920 26.88 27.56 26.09 27.51 7568000
20000921 27.88 29.08 27.75 28.86 9414400
20000922 28.50 30.25 28.50 29.86 12088000
20000925 29.88 30.00 28.89 29.13 7129600
20000926 29.13 29.44 28.01 28.66 10291200
20000927 28.69 28.97 27.67 28.61 10814400
20000928 28.75 30.05 28.51 29.73 10302400
20000929 29.80 30.17 27.44 28.67 15566400
20001002 28.70 28.70 27.58 28.08 8219200
20001003 27.53 28.95 27.17 27.50 12480000
20001004 27.50 27.50 26.42 26.97 10076800
20001005 26.94 28.36 26.81 28.20 11288000
20001006 28.25 28.25 27.17 27.75 9675200
20001009 27.63 27.89 26.95 27.14 3585600
20001010 27.38 28.91 27.26 28.47 9915200
20001011 28.41 28.72 27.66 27.97 9393600
20001012 28.06 28.16 27.44 27.64 6147200
20001013 27.56 27.69 26.75 27.39 7083200
20001016 27.83 29.88 27.78 29.75 13299200
20001017 29.81 29.97 28.69 29.28 12380800
20001018 27.88 30.91 27.75 30.39 14508800
20001019 30.85 32.31 30.80 31.66 21803200
20001020 31.64 32.81 31.51 32.33 10403200
20001023 32.75 34.00 32.69 33.01 12656000
20001024 32.77 32.96 31.28 32.38 10665600
20001025 32.10 34.00 31.72 33.81 11700800
20001026 33.80 34.00 32.78 33.75 19356800
20001027 33.69 33.69 31.88 32.86 8700800
20001030 32.97 33.53 32.31 33.25 12900800
20001031 33.10 33.55 32.53 33.13 7393600
20001101 33.00 35.25 32.94 34.19 23310400
20001102 34.16 34.16 33.22 33.63 13488000
20001103 33.97 34.06 32.81 33.11 11835200
20001106 33.50 34.35 33.10 33.60 12382400
20001107 33.17 34.17 32.63 33.71 19411200
20001108 33.85 34.56 32.38 32.51 16027200
20001109 32.50 32.89 31.00 32.55 15606400
20001110 32.25 33.10 32.00 32.46 9580800
20001113 31.94 31.95 30.01 30.39 14867200
20001114 30.44 32.24 30.44 31.97 10275200
20001115 33.50 33.85 33.10 33.14 23150400
20001116 33.20 33.28 32.60 33.11 15795200
20001117 33.06 34.19 32.99 33.38 10897600
20001120 33.25 33.72 32.44 33.11 15582400
20001121 33.11 33.96 32.63 33.46 120704000
20001122 33.31 33.31 32.25 32.31 32400000
20001124 32.47 32.85 32.36 32.49 6401600
20001127 33.00 33.47 32.74 33.28 17420800
20001128 33.27 34.35 32.75 33.97 17987200
20001129 34.03 35.33 33.81 34.75 17451200
20001130 34.69 35.06 33.61 33.88 17792000
20001201 33.88 34.13 33.03 33.80 11436800
20001204 33.80 34.75 32.81 34.66 14233600
20001205 34.63 34.74 33.69 33.96 13814400
20001206 33.70 34.31 32.89 33.35 16753600
20001207 33.35 34.00 33.35 33.96 9145600
20001208 33.97 34.17 33.16 34.01 10859200
20001211 34.03 34.96 33.85 34.44 11862400
20001212 34.70 34.99 34.11 34.35 7811200
20001213 34.81 35.05 33.60 33.69 11222400
20001214 33.75 34.35 33.33 33.81 10609600
20001215 34.06 34.10 32.81 33.85 10464000
20001218 33.42 33.42 32.50 33.22 15758400
20001219 33.22 34.24 32.99 33.83 9454400
20001220 33.50 33.66 32.66 32.85 13288000
20001221 33.25 33.31 31.92 32.25 11280000
20001222 32.25 32.25 29.56 30.25 18790400
20001226 30.72 31.92 30.72 31.83 12806400
20001227 31.89 32.63 31.66 32.26 8100800
20001228 32.52 34.08 32.47 33.66 11264000
20001229 34.00 34.75 33.11 33.22 12332800
20010102 33.50 33.61 31.97 32.05 10081600
20010103 32.00 32.00 30.19 30.38 29755200
20010104 30.50 30.50 28.25 28.69 31145600
20010105 28.91 30.03 28.72 29.31 14598400
20010108 29.56 29.72 27.83 28.50 20982400
20010109 29.00 30.92 28.94 30.38 24624000
20010110 30.49 30.66 29.76 30.14 14574400
20010111 30.46 30.75 29.31 29.56 16027200
20010112 29.69 30.41 29.25 29.78 5812000
20010116 30.75 32.10 30.50 31.16 7202000
20010117 31.75 31.75 29.44 29.69 6592800
20010118 30.00 31.38 30.00 30.75 5943600
20010119 30.50 30.94 28.53 29.13 5660000
20010122 29.94 29.94 29.38 29.69 3067200
20010123 30.25 31.75 30.19 31.13 3830400
20010124 31.25 31.50 29.59 29.88 5063200
20010125 30.25 31.44 29.82 31.22 4471200
20010126 31.50 31.75 30.97 31.09 2986800
20010129 31.60 31.90 31.20 31.28 2329600
20010130 31.25 33.65 31.25 32.88 9369600
20010131 33.13 33.63 32.26 33.48 6958400
20010201 33.48 33.67 32.13 32.87 4815600
20010202 32.87 33.25 32.58 32.80 1972800
20010205 32.50 34.00 32.45 33.40 5600000
20010206 34.83 34.98 34.43 34.91 6580800
20010207 34.91 36.06 34.47 35.47 7115200
20010208 35.47 35.90 34.83 35.26 2865600
20010209 35.55 35.60 34.63 35.22 3029200
20010212 35.15 35.15 34.51 34.85 5521600
20010213 34.78 34.78 33.31 33.47 5254000
20010214 33.47 33.47 32.32 32.80 7096000
20010215 33.13 33.13 31.95 32.55 4564400
20010216 32.50 32.75 31.58 32.62 4277200
20010220 33.25 33.72 33.03 33.39 3370400
20010221 34.00 34.71 33.53 33.53 3801600
20010222 33.58 33.99 32.35 32.94 3500000
20010223 33.50 33.50 32.75 33.15 3339600
20010226 34.00 34.53 33.92 34.46 4766800
20010227 34.50 34.87 34.40 34.76 3773600
20010228 34.53 34.99 34.53 34.76 2980400
20010301 34.77 34.85 33.45 33.60 5509200
20010302 33.04 33.65 32.92 33.59 4966800
20010305 33.59 33.59 32.85 33.10 3144400
20010306 33.10 33.10 31.55 31.77 4982400
20010307 32.20 32.50 30.30 31.00 7725600
20010308 31.00 31.30 30.60 31.28 3576800
20010309 31.05 31.38 30.50 30.97 2864000
20010312 30.97 30.97 29.40 29.40 3733600
20010313 29.15 29.63 28.35 29.47 5762000
20010314 28.65 29.60 28.28 28.57 4616000
20010315 28.75 29.10 28.44 28.90 2584000
20010316 28.43 28.70 27.02 27.02 5344000
20010319 27.10 27.92 26.78 27.60 4835600
20010320 27.70 28.30 27.43 27.80 3777200
20010321 28.05 28.17 25.55 25.58 6651200
20010322 25.75 25.90 23.25 24.32 12258000
20010323 25.00 26.22 24.83 26.00 6891200
20010326 26.50 28.60 26.38 28.35 7196000
20010327 28.30 28.83 27.83 28.83 8322000
20010328 28.73 29.79 28.27 29.51 4946800
20010329 29.39 29.80 28.77 28.93 6547200
20010330 29.00 30.14 28.98 29.62 4433600
20010402 29.69 29.69 28.58 28.91 5751600
20010403 28.79 28.80 27.55 27.85 5355200
20010404 27.13 27.59 26.75 26.93 6460800
20010405 27.58 29.20 27.48 28.93 5658400
20010406 29.08 29.08 28.15 28.25 3428400
20010409 28.55 29.63 28.55 29.55 3112400
20010410 30.05 30.20 29.13 30.00 3884400
20010411 30.00 30.00 28.73 29.48 3708400
20010412 29.48 31.48 29.25 31.17 5378400
20010416 31.30 31.63 30.90 31.07 3681200
20010417 31.00 31.73 30.92 31.27 3903200
20010418 31.63 32.50 31.22 31.92 4084000
20010419 31.63 31.68 29.75 30.34 6509200
20010420 30.25 30.49 29.10 30.44 5023600
20010423 30.44 30.67 30.05 30.24 2887600
20010424 29.30 29.38 27.50 28.41 11322400
20010425 28.41 29.65 28.33 28.83 7419200
20010426 29.13 29.49 28.73 29.37 3715600
20010427 29.20 29.63 28.80 29.30 3503600
20010430 29.90 30.67 29.75 30.58 3395200
20010501 31.25 31.25 30.70 30.87 3890800
20010502 30.85 30.88 30.39 30.43 3132800
20010503 30.60 31.37 30.38 31.25 4363600
20010504 31.00 31.25 30.60 30.85 3958800
20010507 30.75 30.80 29.23 29.80 8398800
20010508 29.80 29.98 29.53 29.67 2957200
20010509 29.90 31.20 29.90 31.10 7449200
20010510 32.50 32.50 31.17 31.33 9562000
20010511 31.55 31.90 30.95 31.35 2746400
20010514 31.48 31.63 30.41 30.84 2150800
20010515 30.85 31.27 30.70 31.08 2675600
20010516 31.13 32.58 31.00 32.22 6413600
20010517 32.50 32.80 31.92 32.71 5202400
20010518 32.59 32.88 32.38 32.81 3991200
20010521 33.45 34.75 33.28 34.46 6630000
20010522 34.65 35.40 34.25 35.25 5380800
20010523 35.20 35.40 34.75 34.80 5856400
20010524 35.00 36.08 34.58 35.78 8118800
20010525 36.38 37.05 36.08 36.67 7962400
20010529 36.75 38.38 36.75 37.68 8262800
20010530 37.62 38.15 36.70 37.03 5739200
20010531 37.03 38.13 36.83 37.03 6014000
20010601 37.05 37.65 37.01 37.47 4321600
20010604 37.70 38.12 37.45 38.04 3999200
20010605 38.63 39.14 37.78 37.78 9944400
20010606 37.84 37.92 37.22 37.39 7499600
20010607 37.35 38.10 37.15 37.73 10498800
20010608 37.72 37.72 36.63 36.71 8625600
20010611 36.75 36.75 35.67 35.95 4906400
20010612 36.00 36.22 35.25 36.03 4868400
20010613 35.63 35.77 35.20 35.51 5011600
20010614 35.52 35.82 35.10 35.51 4146800
20010615 35.13 35.28 34.83 35.12 6399600
20010618 35.12 35.70 35.08 35.49 3656000
20010619 35.75 36.22 35.75 36.00 4411200
20010620 36.10 37.01 36.10 36.40 7624000
20010621 36.80 36.80 36.13 36.37 4965600
20010622 36.10 36.12 35.60 36.05 4516400
20010625 36.05 36.40 35.60 35.88 4362000
20010626 35.87 36.04 35.45 35.76 4008800
20010627 35.93 36.10 35.63 35.67 3692800
20010628 35.75 36.50 35.75 36.18 4502400
20010629 36.50 36.63 35.40 35.50 8959600
20010702 35.75 36.54 35.67 36.06 3935200
20010703 36.38 36.55 36.21 36.33 2003200
20010705 36.65 36.82 36.00 36.15 2634800
20010706 36.16 36.28 35.56 35.76 2042000
20010709 36.25 36.28 35.65 36.20 3795600
20010710 36.50 36.55 35.78 36.08 2962000
20010711 36.38 37.06 36.35 37.06 6489600
20010712 37.47 37.47 36.82 36.85 5451600
20010713 36.95 38.37 36.95 37.65 4541600
20010716 37.88 37.92 37.30 37.45 3630000
20010717 38.00 39.45 37.51 39.10 9860800
20010718 39.72 41.13 39.72 40.65 11081600
20010719 41.00 41.00 39.42 39.83 8738400
20010720 39.75 40.21 39.29 39.50 4946400
20010723 39.50 39.50 37.74 38.33 8885200
20010724 38.25 38.25 37.40 37.51 5893600
20010725 37.50 38.13 37.50 38.05 6246000
20010726 38.75 39.78 38.55 39.14 9334400
20010727 39.14 39.40 38.85 38.99 2683600
20010730 39.10 39.38 38.35 39.22 3181200
20010731 39.25 39.73 39.16 39.28 4656000
20010801 39.47 39.70 38.69 39.03 4659200
20010802 39.20 39.38 38.67 39.20 4469600
20010803 39.25 39.69 38.51 39.47 4422000
20010806 39.59 39.70 38.97 39.24 3092000
20010807 39.12 39.60 39.06 39.31 3513600
20010808 39.25 39.63 38.33 38.33 3420400
20010809 38.33 38.50 37.13 37.97 5593200
20010810 38.05 38.99 37.76 38.94 4141200
20010813 38.94 40.10 38.94 40.04 3892800
20010814 39.97 40.98 39.85 40.58 7254000
20010815 40.35 40.45 39.75 39.83 5188800
20010816 39.58 39.74 38.50 39.03 7910000
20010817 38.80 39.53 38.75 39.24 2670800
20010820 39.20 39.20 37.13 37.49 11040000
20010821 37.40 37.40 36.03 36.47 17102400
20010822 36.88 37.50 36.11 37.32 8360400
20010823 37.38 38.17 37.33 38.05 5142000
20010824 38.09 38.60 38.06 38.31 4005200
20010827 38.47 38.62 37.75 37.97 3819200
20010828 37.97 37.97 37.20 37.33 3024000
20010829 37.50 37.53 36.88 37.06 2502000
20010830 37.06 37.44 36.64 36.81 3168400
20010831 37.00 37.17 36.19 36.51 2405600
20010904 36.47 37.55 36.42 36.80 3814400
20010905 36.75 37.66 36.45 37.56 4447600
20010906 37.46 38.00 37.13 37.45 4629600
20010907 37.46 37.46 36.65 37.11 4179600
20010910 36.90 37.49 36.55 37.26 3484000
20010917 38.13 38.13 35.25 35.97 7057200
20010918 35.97 36.17 34.63 34.88 5654000
20010919 34.88 35.05 33.08 33.97 9580400
20010920 33.97 34.53 33.30 33.76 6096000
20010921 32.63 33.25 31.85 32.15 8773600
20010924 34.30 34.30 32.38 32.81 10648400
20010925 32.81 34.49 32.81 34.44 6546400
20010926 34.45 35.80 34.10 35.65 7880000
20010927 35.75 37.40 35.67 37.05 5342000
20010928 37.75 37.99 35.80 36.07 9866400
20011001 36.50 36.92 36.08 36.29 4974400
20011002 36.25 37.67 36.25 37.54 6066800
20011003 37.54 38.06 36.90 37.42 5340000
20011004 37.97 37.97 36.92 37.06 5516400
20011005 37.40 37.47 36.53 37.28 3088400
20011008 37.29 37.30 36.85 37.01 2184000
20011009 37.13 38.17 36.83 38.01 4446000
20011010 38.13 38.58 37.78 38.40 4673600
20011011 38.75 38.90 38.13 38.58 3056000
20011012 38.54 39.30 38.33 39.23 4037200
20011015 38.90 40.14 38.78 40.14 5196000
20011016 40.14 40.30 37.33 37.33 16206000
20011017 36.40 37.40 35.60 37.15 9837600
20011018 36.50 37.20 35.65 36.19 5364800
20011019 36.25 37.05 35.95 37.00 3860000
20011022 36.95 37.92 36.95 37.76 5554000
20011023 37.76 37.97 37.20 37.63 4620400
20011024 37.62 37.62 36.81 37.09 3786800
20011025 36.97 37.75 36.33 37.65 3282800
20011026 37.65 38.35 37.13 37.96 3515600
20011029 37.84 38.03 37.51 37.71 2971200
20011030 37.63 37.63 36.56 36.93 3058800
20011031 36.95 37.53 36.85 37.19 5136800
20011101 37.20 37.43 36.94 37.24 3534400
20011102 37.24 37.25 36.51 37.03 3986000
20011105 36.92 37.79 36.92 37.40 2556000
20011106 37.63 37.63 36.77 37.00 4664800
20011107 36.91 37.38 36.58 36.76 3934000
20011108 37.15 37.33 36.20 36.58 6559200
20011109 36.70 36.75 35.83 35.99 5039600
20011112 35.93 36.49 35.35 36.23 3006800
20011113 35.50 36.43 34.80 34.92 9502800
20011114 34.75 34.75 32.88 34.00 20174000
20011115 34.25 35.72 34.19 35.51 10876000
20011116 35.55 35.65 34.97 35.48 3778800
20011119 35.65 36.25 35.26 36.22 4462800
20011120 36.30 36.76 35.72 36.47 3043200
20011121 36.10 36.33 35.83 36.08 2442400
20011123 36.08 36.50 36.08 36.48 1115600
20011126 36.50 36.91 36.15 36.76 3650800
20011127 36.76 36.76 36.03 36.10 3674800
20011128 36.08 36.08 35.40 35.52 5139600
20011129 35.53 35.56 34.83 35.19 5473200
20011130 35.06 35.47 34.95 35.40 3607200
20011203 35.39 35.47 34.88 35.12 4206800
20011204 35.09 35.10 34.72 35.01 4121200
20011205 35.10 35.65 34.90 35.26 5287600
20011206 35.15 35.74 35.00 35.40 5392800
20011207 35.63 36.29 35.50 36.24 4038000
20011210 36.15 36.74 36.13 36.63 6322800
20011211 36.63 37.83 36.46 37.30 9216800
20011212 37.75 38.40 37.38 38.40 8300800
20011213 38.13 38.49 37.87 38.13 5739600
20011214 38.13 38.50 37.79 38.10 6480800
20011217 38.15 39.98 38.15 39.60 8620000
20011218 39.35 39.78 39.15 39.65 4464800
20011219 39.45 39.92 38.56 39.85 6839600
20011220 39.50 40.08 39.47 39.65 4598400
20011221 40.00 40.63 39.66 40.50 6872000
20011224 40.68 41.35 40.65 41.23 2296400
20011226 41.23 41.60 40.10 40.44 4322800
20011227 40.43 41.06 39.95 40.63 3266800
20011228 40.95 40.95 40.24 40.84 2757600
20011231 40.84 41.06 40.19 40.97 3889200
20020102 40.55 40.61 39.22 39.95 5111200
20020103 39.65 39.88 39.22 39.72 4779600
20020104 39.60 39.83 38.85 39.09 4500800
20020107 39.09 39.49 38.88 39.38 2921600
20020108 39.45 40.37 39.10 40.04 4065600
20020109 40.00 40.49 39.50 39.51 3212400
20020110 39.55 40.20 39.50 39.85 2483200
20020111 40.13 40.88 40.10 40.55 3265600
20020114 40.18 40.47 39.53 40.00 5604800
20020115 40.00 40.63 39.45 39.83 13372800
20020116 40.08 40.76 39.95 39.99 6592800
20020117 40.20 40.22 39.40 40.00 4732000
20020118 40.03 40.63 39.92 39.97 7150400
20020122 40.08 41.39 39.96 41.28 5688000
20020123 41.88 42.09 41.35 41.71 8877200
20020124 41.85 41.90 40.16 40.94 6206000
20020125 40.98 41.13 40.25 40.35 4801200
20020128 40.35 40.44 40.00 40.33 4652000
20020129 40.43 41.33 40.04 40.17 4872800
20020130 40.05 41.50 39.85 41.37 6190800
20020131 41.37 41.62 41.24 41.45 3744000
20020201 41.40 41.44 40.00 40.42 5345600
20020204 40.51 40.58 39.29 39.43 5056000
20020205 39.49 40.65 39.33 40.35 6286400
20020206 40.22 40.47 39.22 39.42 6240800
20020207 39.50 39.80 38.96 39.23 5172000
20020208 39.50 40.09 39.07 39.56 5102400
20020211 39.70 40.36 39.67 40.24 4386800
20020212 40.28 40.99 40.20 40.72 3552400
20020213 40.88 41.14 40.03 40.85 3790800
20020214 40.86 40.97 40.05 40.37 3000000
20020215 40.35 41.32 39.90 41.29 6770000
20020219 41.26 41.40 38.95 39.13 14178400
20020220 39.75 40.19 39.54 40.17 9648400
20020221 40.29 40.74 39.97 40.08 4549200
20020222 40.00 40.19 39.56 39.64 4275600
20020225 39.61 40.13 39.00 39.89 3894000
20020226 39.76 40.00 39.50 39.81 4575600
20020227 40.08 40.62 39.50 39.66 5608800
20020228 39.80 40.28 39.72 39.76 3671200
20020301 39.74 39.78 39.10 39.32 8648400
20020304 39.53 39.60 38.08 38.88 12969200
20020305 38.80 38.85 38.20 38.81 5836400
20020306 38.81 39.92 38.81 39.75 5044800
20020307 39.75 39.75 38.88 39.26 5568000
20020308 39.26 39.72 38.86 39.00 5514400
20020311 39.95 40.76 39.57 40.65 9676400
20020312 40.66 41.83 40.40 41.31 6529200
20020313 40.88 42.38 40.88 41.83 6187200
20020314 41.25 41.65 41.00 41.47 5688000
20020315 41.65 41.85 41.42 41.74 3519600
20020318 42.15 42.24 41.42 41.70 3396000
20020319 42.00 42.50 41.85 42.05 3282000
20020320 42.08 42.24 41.51 41.53 2802800
20020321 41.48 41.48 40.80 41.38 3526400
20020322 41.15 41.85 41.08 41.72 2599200
20020325 41.76 42.10 40.88 40.88 3047200
20020326 40.55 40.79 40.38 40.53 3155600
20020327 40.53 40.65 40.13 40.47 2660400
20020328 40.45 40.85 40.04 40.85 3175200
20020401 40.80 40.83 40.53 40.70 2694000
20020402 40.71 41.75 40.71 41.57 5566800
20020403 41.58 41.75 40.06 40.26 6089600
20020404 40.15 40.33 39.85 40.08 3809600
20020405 40.03 40.44 39.53 39.63 2942000
20020408 39.68 40.28 39.65 40.02 3220400
20020409 40.22 40.49 39.95 40.18 4273600
20020410 40.18 40.47 39.69 39.93 8236400
20020411 39.93 40.00 38.90 38.90 6968000
20020412 39.00 39.06 38.72 38.75 6993200
20020415 38.84 38.94 38.60 38.82 5558400
20020416 38.90 39.09 38.67 39.00 5069600
20020417 39.00 39.04 38.04 38.08 4664400
20020418 38.03 38.13 37.31 37.50 9956400
20020419 37.50 37.96 37.46 37.65 5540400
20020422 37.70 38.01 37.17 37.90 5816800
20020423 38.00 38.22 37.01 37.03 4743600
20020424 38.15 40.00 37.63 39.20 20561200
20020425 39.70 39.85 39.13 39.58 8863200
20020426 39.93 39.99 38.83 39.17 5745600
20020429 39.29 39.29 38.26 38.47 5095600
20020430 38.50 39.03 37.74 38.57 4386000
20020501 38.50 38.57 38.00 38.35 3814800
20020502 38.33 38.57 38.13 38.22 2848800
20020503 38.25 38.25 37.13 37.60 4403200
20020506 37.45 37.62 36.78 36.79 4383200
20020507 36.80 37.00 35.45 35.54 5672000
20020508 36.25 37.83 36.20 37.63 6794800
20020509 37.85 37.90 37.56 37.67 6188800
20020510 37.75 37.94 37.49 37.70 6070000
20020513 37.59 38.22 37.49 38.22 7111600
20020514 38.58 39.10 38.40 39.01 3531600
20020515 38.78 39.22 38.65 38.92 3046800
20020516 38.87 38.88 37.71 38.19 3884000
20020517 38.13 39.05 37.90 39.05 2775200
20020520 38.13 38.85 37.80 38.20 6642400
20020521 38.33 38.45 37.58 37.63 3152400
20020522 37.50 37.68 36.85 37.18 5685600
20020523 37.18 38.25 37.13 38.25 5855200
20020524 37.78 38.08 37.67 37.76 3623200
20020528 37.76 37.76 37.28 37.62 2384000
20020529 37.74 38.45 37.60 37.81 3462800
20020530 37.70 37.72 36.70 37.08 2633600
20020531 37.21 37.47 36.85 36.92 3029600
20020603 36.90 36.90 35.67 35.76 4343600
20020604 35.43 35.58 35.01 35.40 5851200
20020605 35.45 35.97 34.63 35.88 7050400
20020606 35.83 36.26 35.20 35.24 5882000
20020607 34.75 36.25 34.56 35.94 5091200
20020610 35.94 36.70 35.83 36.49 2777200
20020611 36.50 36.75 34.78 34.89 9069200
20020612 35.08 35.80 34.78 35.13 6534400
20020613 35.13 36.05 35.00 35.50 4453200
20020614 35.50 36.65 35.38 36.33 5064400
20020617 36.50 37.46 36.49 37.30 3740000
20020618 37.31 37.31 36.75 36.83 4316400
20020619 36.81 36.84 36.00 36.00 3825200
20020620 36.00 36.15 35.55 35.72 3694000
20020621 35.35 35.63 34.63 34.75 5291200
20020624 34.50 35.50 34.15 35.01 5904800
20020625 35.30 36.30 35.21 35.40 5148400
20020626 35.31 35.55 34.81 35.21 4856400
20020627 35.33 35.67 35.30 35.51 4672800
20020628 35.58 36.24 35.40 35.40 5105600
20020701 35.42 35.42 34.33 34.33 4792800
20020702 33.25 35.22 33.22 34.51 13896000
20020703 34.45 35.00 33.72 34.80 5983600
20020705 35.05 36.21 35.03 36.13 2544000
20020708 36.26 36.88 35.70 36.67 5840800
20020709 36.67 36.83 34.90 35.01 8090800
20020710 35.02 35.46 32.70 33.00 10047600
20020711 33.00 34.27 32.13 34.12 9330000
20020712 34.28 35.43 34.17 34.86 5845600
20020715 34.89 35.42 33.84 35.20 10831200
20020716 35.20 36.00 34.50 35.28 7486000
20020717 37.03 37.50 36.50 37.24 11164800
20020718 37.35 37.35 35.85 35.85 6453200
20020719 35.35 36.33 35.01 35.22 6163200
20020722 35.26 35.95 34.01 34.85 7184000
20020723 34.85 35.00 33.79 33.79 6879600
20020724 33.15 35.10 32.92 35.00 11182000
20020725 35.15 35.78 34.55 35.41 9193600
20020726 35.45 36.43 34.88 36.43 6210000
20020729 37.08 37.33 36.33 37.13 5497600
20020730 37.09 37.92 36.47 37.69 7278400
20020731 37.82 38.75 36.94 38.74 6719600
20020801 38.74 38.74 37.20 38.05 10044800
20020802 37.75 38.88 37.68 38.11 9528800
20020805 38.00 38.05 35.75 36.05 10766000
20020806 33.90 34.95 33.90 34.57 26697600
20020807 34.57 35.40 34.57 35.28 9926800
20020808 35.35 36.55 35.17 36.31 8399200
20020809 36.31 36.33 35.47 36.09 5384000
20020812 35.78 36.13 35.33 35.74 4584800
20020813 35.75 35.80 34.55 34.55 5381600
20020814 34.83 34.97 34.26 34.75 9274800
20020815 36.25 37.25 36.25 36.62 14981600
20020816 36.62 36.85 35.31 35.42 11873600
20020819 35.53 36.54 35.38 36.47 6435600
20020820 36.38 36.47 35.97 36.37 5460800
20020821 36.55 36.83 36.20 36.67 4179200
20020822 36.72 37.50 36.45 37.49 5018800
20020823 37.33 37.64 36.75 36.91 4220400
20020826 37.13 37.35 36.57 37.31 3768800
20020827 37.43 37.80 36.53 36.65 7239200
20020828 36.50 36.50 35.53 36.01 5554400
20020829 35.60 36.74 35.53 36.45 5659200
20020830 36.35 37.08 36.12 36.50 3512800
20020903 36.49 36.49 35.52 35.58 5209200
20020904 35.48 36.20 35.21 36.10 5160400
20020905 35.75 36.25 35.15 35.43 4536000
20020906 35.88 36.20 35.07 35.25 5460800
20020909 35.18 36.67 35.05 36.51 4855600
20020910 37.58 38.20 37.06 38.10 12061200
20020911 37.90 39.00 37.90 38.46 5687600
20020912 38.47 38.88 38.01 38.81 7434400
20020913 38.65 39.17 38.26 39.08 7214800
20020916 39.20 39.33 39.03 39.28 4482000
20020917 39.97 39.97 38.41 38.49 6086800
20020918 38.50 39.75 38.30 39.47 4996800
20020919 39.18 39.35 38.75 38.97 5428000
20020920 38.97 39.13 38.20 38.38 6836400
20020923 37.88 38.17 37.60 38.08 8179200
20020924 38.00 39.58 37.95 39.35 8848800
20020925 39.72 40.10 39.28 40.06 6114400
20020926 40.11 41.03 39.85 40.97 7465600
20020927 40.99 41.72 40.72 40.97 7946000
20020930 40.97 41.65 40.82 41.01 11580000
20021001 42.75 44.95 42.75 44.92 26443600
20021002 44.60 45.25 44.15 44.63 13519600
20021003 44.63 45.85 44.36 45.59 9006400
20021004 45.93 45.95 43.96 44.27 12485600
20021007 44.28 44.87 44.05 44.75 6810800
20021008 44.95 46.28 44.85 46.06 7188800
20021009 45.98 46.42 45.47 45.74 8070400
20021010 45.74 45.97 44.45 44.97 9511200
20021011 45.38 46.22 45.37 46.12 9850000
20021014 46.07 46.94 45.88 46.75 6661600
20021015 47.80 48.58 47.50 48.53 12499200
20021016 48.10 49.12 48.08 48.83 8593200
20021017 50.00 50.28 49.35 50.15 11692400
20021018 49.85 49.99 49.35 49.74 7430000
20021021 49.74 50.88 49.42 50.53 7122800
20021022 50.20 50.25 49.51 49.78 8047200
20021023 49.00 49.00 47.72 48.83 14083600
20021024 48.83 48.95 47.42 47.69 6803600
20021025 47.72 48.79 47.55 48.58 5516800
20021028 49.08 49.70 48.63 48.85 5620800
20021029 48.75 49.72 48.75 49.38 6480400
20021030 49.00 49.55 48.95 49.50 6610400
20021031 49.51 49.94 48.65 48.99 6714800
20021101 49.10 50.25 48.65 50.09 4625200
20021104 50.43 51.13 49.94 50.49 6056000
20021105 50.73 50.84 50.15 50.53 3419200
20021106 50.85 51.70 50.22 50.58 8825600
20021107 50.83 51.58 50.42 50.63 5715200
20021108 50.64 51.13 49.83 50.08 4087600
20021111 50.00 51.03 49.90 50.10 3499200
20021112 50.23 50.94 49.82 50.56 4023600
20021113 50.88 51.72 50.21 50.63 6003600
20021114 51.13 52.65 51.08 52.65 7252800
20021115 52.65 53.06 52.40 52.88 5093200
20021118 52.88 53.17 52.10 52.10 4938000
20021119 51.88 52.72 51.76 51.91 5647200
20021120 51.79 51.88 51.08 51.75 7204800
20021121 52.38 52.81 52.21 52.33 6861600
20021122 51.88 52.85 51.71 52.33 4664000
20021125 53.60 54.38 53.19 54.10 7020400
20021126 53.83 54.03 52.78 53.06 8040800
20021127 53.48 54.38 53.31 54.34 3781200
20021129 54.34 54.34 53.60 53.67 1963200
20021202 54.45 54.99 53.88 54.63 4783600
20021203 54.64 54.85 53.51 53.72 4803200
20021204 53.74 53.90 53.20 53.60 6141200
20021205 54.08 54.13 53.35 53.89 4667200
20021206 47.25 49.45 46.38 49.17 52815600
20021209 49.18 49.18 47.76 48.00 16853600
20021210 49.03 49.63 46.55 46.56 20524400
20021211 46.56 47.74 46.30 46.75 18745200
20021212 47.50 48.33 47.24 47.92 9278400
20021213 47.65 49.06 47.63 48.47 7564800
20021216 48.90 49.45 48.63 49.21 8154400
20021217 49.14 49.15 47.81 47.94 7004000
20021218 48.25 49.14 48.01 48.66 6910000
20021219 48.67 49.48 48.38 48.53 6296400
20021220 48.98 49.58 48.55 49.35 7723200
20021223 49.36 49.95 49.12 49.78 5118800
20021224 49.91 50.38 49.78 50.06 3021600
20021226 50.02 50.08 49.20 49.33 4513200
20021227 49.32 49.61 48.71 48.90 3192000
20021230 49.00 49.37 48.96 49.30 4975600
20021231 49.48 49.77 49.07 49.11 4401600
20030102 49.41 50.00 49.13 50.00 5108800
20030103 52.50 53.35 52.05 53.03 12903200
20030106 53.04 53.21 52.42 52.79 4985200
20030107 52.92 53.42 52.49 52.83 5044000
20030108 52.85 53.60 52.84 53.27 3699200
20030109 53.27 54.45 53.15 54.25 1623100
20030110 54.00 55.68 53.60 55.50 3079100
20030113 55.51 56.36 54.35 56.36 2634100
20030114 54.40 55.80 54.40 54.95 1841600
20030115 55.15 55.15 53.75 54.65 1677100
20030116 55.15 55.20 52.44 53.43 5699900
20030117 53.43 53.85 52.14 52.19 3554000
20030121 53.00 53.25 51.61 53.25 2952100
20030122 51.78 52.29 51.78 52.29 2640100
20030123 52.58 53.00 51.04 52.87 2934400
20030124 52.93 53.39 52.01 53.39 1996700
20030127 51.90 51.91 50.61 51.03 1518500
20030128 51.17 51.50 50.15 51.40 2054800
20030129 51.30 51.65 50.45 51.41 2599400
20030130 52.05 52.26 50.80 50.94 3065300
20030131 50.25 51.75 50.25 51.75 3309800
20030203 51.75 51.75 50.90 51.02 2149600
20030204 49.76 50.15 49.76 50.15 3158900
20030205 50.00 51.30 49.84 50.18 1681000
20030206 50.00 50.50 49.99 50.50 1546400
20030207 50.10 50.25 49.88 50.25 1485600
20030210 50.00 50.30 49.50 50.10 1513400
20030211 50.40 50.49 50.05 50.49 1517500
20030212 50.05 50.10 48.60 48.93 1705300
20030213 48.55 48.55 47.05 47.55 2711300
20030214 47.30 47.32 46.25 47.32 5623300
20030218 46.75 49.48 46.75 49.00 3605500
20030219 48.50 48.93 48.02 48.13 1983000
20030220 48.00 48.00 47.02 47.36 3527600
20030221 48.05 48.50 48.05 48.50 2381000
20030224 48.10 48.85 48.10 48.85 1853300
20030225 47.90 48.58 47.46 48.50 1649400
20030226 48.75 49.55 48.63 48.76 1858300
20030227 48.98 49.57 48.50 49.10 1934700
20030228 49.60 50.10 49.60 49.80 2363400
20030303 50.05 50.90 48.90 49.10 2102200
20030304 49.02 49.30 48.65 48.78 1122300
20030305 48.85 49.89 48.80 49.82 1678800
20030306 49.65 50.00 49.40 49.90 1881100
20030307 49.90 51.12 49.65 51.01 2039000
20030310 50.90 51.00 50.50 50.80 2082300
20030311 50.80 50.88 47.50 47.80 4350400
20030312 47.50 48.99 47.50 48.99 2616200
20030313 49.30 50.95 48.99 50.95 2477700
20030314 50.95 50.95 48.23 48.60 2581200
20030317 48.55 50.60 48.55 50.60 2563400
20030318 50.51 52.10 50.45 51.14 2553000
20030319 51.60 53.70 51.55 53.10 2863900
20030320 53.09 53.09 51.60 52.50 1852700
20030321 53.40 54.16 53.10 54.15 1914900
20030324 52.15 52.60 50.90 51.45 3414600
20030325 51.85 54.60 51.85 54.23 2930900
20030326 54.87 55.00 54.00 54.00 2499300
20030327 54.01 55.80 53.55 55.24 2216500
20030328 55.01 55.58 53.50 55.01 2885700
20030331 54.90 54.91 53.97 54.91 1792400
20030401 54.69 55.83 54.20 55.70 2127400
20030402 56.50 57.13 55.90 56.15 2578300
20030403 56.40 56.40 54.40 55.40 3649100
20030404 56.46 56.48 55.20 56.48 2341600
20030407 56.24 56.73 53.85 56.73 2795700
20030408 54.10 54.60 53.75 54.49 2134100
20030409 53.80 54.00 52.50 52.82 4335500
20030410 53.25 53.25 52.00 52.30 3244400
20030411 52.30 52.30 50.50 50.98 4812700
20030414 51.25 52.17 51.25 52.17 2355000
20030415 52.42 53.48 52.00 53.40 2475100
20030416 53.08 53.29 52.39 52.60 2004600
20030417 52.18 53.45 52.18 53.30 1886300
20030421 53.05 53.62 52.20 52.47 1596400
20030422 48.35 50.15 46.55 49.40 15821100
20030423 49.40 49.95 48.92 49.83 4643400
20030424 49.84 51.25 49.62 50.70 3748400
20030425 50.95 51.37 50.33 51.37 2183400
20030428 50.25 51.25 50.25 51.25 1981000
20030429 51.17 52.22 51.17 52.22 2118000
20030430 51.75 52.35 51.72 52.35 2292300
20030501 52.00 52.28 51.30 51.36 1873000
20030502 51.14 52.00 51.14 52.00 2250900
20030505 52.44 52.99 51.75 52.25 1745300
20030506 52.50 52.86 52.50 52.86 2021900
20030507 50.69 51.35 50.25 51.18 4878800
20030508 51.00 51.10 50.01 50.30 2112500
20030509 50.45 50.70 50.00 50.66 1459400
20030512 50.15 50.21 49.22 49.79 3744200
20030513 49.35 50.20 49.35 50.20 2957700
20030514 50.60 50.64 50.00 50.64 2298000
20030515 49.75 50.10 48.93 49.57 2926100
20030516 50.05 50.50 49.65 50.30 2891700
20030519 50.30 50.51 48.82 48.85 3358000
20030520 48.90 49.02 47.85 49.02 3107300
20030521 48.10 49.13 47.77 48.61 2307500
20030522 49.00 50.18 49.00 50.18 2048700
20030523 49.95 50.13 48.65 48.78 1395000
20030527 48.78 51.26 48.50 51.17 2179600
20030528 50.85 51.33 50.55 51.33 2303900
20030529 51.07 51.07 48.67 49.03 2348400
20030530 48.95 50.85 48.80 50.50 3432400
20030602 50.60 50.81 49.50 49.58 2511300
20030603 49.82 50.52 49.50 50.15 1868600
20030604 50.35 52.21 50.35 52.21 2652300
20030605 51.50 54.71 51.50 54.71 3528600
20030606 55.00 55.90 54.71 55.90 2958800
20030609 54.71 55.16 53.79 54.20 2172300
20030610 55.20 55.44 54.72 54.98 2751500
20030611 55.05 55.90 54.85 55.87 1860300
20030612 56.00 56.60 55.02 56.58 1695700
20030613 56.90 58.60 56.90 58.60 3226200
20030616 58.00 60.26 58.00 59.95 2719000
20030617 60.83 61.35 60.48 61.35 2090100
20030618 60.89 61.19 60.61 61.19 2446000
20030619 60.25 60.61 52.85 53.29 14382600
20030620 53.70 55.33 53.29 54.90 5916700
20030623 56.24 56.49 54.30 55.64 3041000
20030624 55.59 56.50 55.59 56.50 1788600
20030625 55.83 56.75 55.20 55.57 1351500
20030626 55.91 56.75 55.91 56.75 1564200
20030627 56.99 56.99 55.26 55.55 1364000
20030630 55.70 56.10 54.66 54.75 2054700
20030701 54.51 55.20 53.86 55.11 1483900
20030702 54.93 55.75 54.50 55.04 1534500
20030703 54.31 55.68 54.25 55.01 724900
20030707 55.17 55.95 55.01 55.81 1698000
20030708 55.81 56.17 55.10 56.03 1400200
20030709 56.00 56.19 54.72 56.19 1866200
20030710 54.78 54.78 53.48 54.58 2061700
20030711 54.50 54.70 53.52 54.45 1786100
20030714 54.60 55.10 54.33 54.33 1788900
20030715 53.09 53.09 48.50 49.25 14640600
20030716 49.25 49.63 48.79 49.04 5690300
20030717 48.35 49.00 46.65 49.00 6505500
20030718 47.05 47.75 46.80 47.48 4363500
20030721 47.48 47.68 46.93 47.35 2446700
20030722 47.35 47.57 46.85 47.17 2562500
20030723 47.00 47.70 46.87 47.59 2532100
20030724 47.64 47.70 46.22 46.36 3412200
20030725 46.36 46.55 45.53 46.55 4701900
20030728 46.50 46.90 45.95 46.65 2990000
20030729 47.12 49.33 46.70 48.69 6226000
20030730 48.69 49.31 47.52 49.31 3097600
20030731 47.56 48.74 47.10 47.88 2820800
20030801 47.82 47.96 46.28 47.96 2553900
20030804 46.20 46.39 45.23 46.39 7101900
20030805 45.66 46.41 45.02 45.28 2579900
20030806 45.28 45.38 44.81 45.38 2604700
20030807 44.00 44.24 43.40 43.90 4237900
20030808 44.00 44.30 43.63 44.30 2962400
20030811 43.95 44.00 42.60 43.05 3025000
20030812 43.32 44.05 43.28 43.70 3082900
20030813 43.87 44.50 43.66 43.86 2403300
20030814 43.86 44.12 43.35 43.89 1864300
20030815 43.91 44.80 43.64 43.80 1237600
20030818 43.50 43.50 42.50 43.14 2576400
20030819 43.14 43.40 41.95 42.00 4801800
20030820 42.01 43.20 42.01 43.20 3590200
20030821 43.50 44.65 43.50 44.65 3568700
20030822 45.00 45.46 44.99 45.46 3558100
20030825 44.87 44.99 43.50 44.38 1970600
20030826 44.29 44.51 44.29 44.51 1800200
20030827 43.95 45.48 43.83 45.39 3516700
20030828 46.00 47.70 45.60 47.19 4642100
20030829 47.00 47.16 47.00 47.16 1714900
20030902 47.01 47.65 46.85 47.52 2372600
20030903 47.75 48.10 46.93 48.10 4941000
20030904 46.98 47.20 46.31 47.20 3558600
20030905 46.50 47.38 46.30 47.38 3739100
20030908 46.80 48.47 46.80 48.47 3240500
20030909 48.60 50.08 48.60 50.08 4512300
20030910 49.95 50.73 49.70 50.28 3575700
20030911 50.95 51.10 50.26 51.10 2950800
20030912 50.25 50.40 49.88 50.23 3089900
20030915 50.03 50.25 49.50 49.75 2083200
20030916 50.25 50.40 49.92 50.03 3109500
20030917 49.83 50.05 49.56 50.05 2268100
20030918 49.56 49.94 49.56 49.94 2856600
20030919 49.48 50.40 48.93 50.40 4287800
20030922 49.00 49.00 47.90 48.11 3600500
20030923 48.80 49.69 48.65 48.73 5290400
20030924 48.60 52.05 48.60 52.05 12467700
20030925 52.20 52.72 50.39 51.10 7030300
20030926 51.09 51.10 50.70 51.10 2298900
20030929 50.71 51.05 48.80 49.82 4375800
20030930 50.19 51.50 49.65 51.45 4300300
20031001 51.45 51.45 50.00 51.45 3665100
20031002 48.89 50.14 48.08 49.76 5031500
20031003 49.76 50.00 48.48 48.48 4422800
20031006 48.60 49.03 47.86 47.95 2245900
20031007 48.19 48.42 47.07 47.50 2937900
20031008 47.54 47.79 47.12 47.79 1978100
20031009 47.35 48.14 47.15 47.68 2526000
20031010 47.65 48.06 47.39 47.85 1771000
20031013 47.75 48.00 47.28 47.28 2212900
20031014 47.00 47.90 45.85 47.81 9825800
20031015 48.09 50.06 48.09 50.06 5930200
20031016 49.80 49.80 49.14 49.46 3134200
20031017 51.25 51.25 49.70 49.92 6713900
20031020 50.00 50.12 49.30 49.76 2919600
20031021 49.95 50.20 49.51 50.00 3486000
20031022 50.00 50.00 49.44 49.67 2700900
20031023 49.67 51.20 49.60 50.50 4073200
20031024 50.59 50.84 50.00 50.84 2727400
20031027 50.84 50.84 50.25 50.84 2045100
20031028 50.45 50.50 50.07 50.50 2751600
20031029 50.07 50.50 49.54 49.99 2413300
20031030 50.35 50.36 49.91 50.36 1492800
20031031 49.95 50.35 49.95 50.35 1102000
20031103 50.13 50.36 49.73 50.15 1465200
20031104 50.10 50.16 49.60 50.16 1318200
20031105 49.40 49.88 49.10 49.58 1529200
20031106 49.64 49.71 49.23 49.50 1333700
20031107 49.40 49.63 49.25 49.50 1246400
20031110 49.77 49.79 48.73 49.14 1560800
20031111 49.05 49.18 48.81 49.08 1285300
20031112 49.23 49.75 49.23 49.75 2130300
20031113 49.65 52.25 49.65 52.25 3794100
20031114 52.35 53.86 52.28 53.53 4482000
20031117 52.88 53.53 52.42 52.95 1654700
20031118 52.85 53.50 52.13 52.15 1525300
20031119 52.19 52.66 52.19 52.66 1924000
20031120 52.08 52.19 51.13 51.22 1549600
20031121 51.22 51.22 50.70 51.02 2380800
20031124 51.75 52.40 51.65 52.24 1805800
20031125 52.15 54.60 51.67 54.30 3021300
20031126 54.23 54.81 53.85 54.63 2079600
20031128 54.63 55.43 54.51 54.64 819200
20031201 54.74 56.00 54.50 55.92 1967400
20031202 56.20 56.20 55.13 55.36 2923000
20031203 55.90 56.37 55.18 55.85 1852300
20031204 55.86 56.40 55.50 55.73 2139000
20031205 55.55 55.90 55.00 55.65 1291900
20031208 55.54 55.65 54.84 55.45 1599200
20031209 55.48 56.61 55.48 55.89 1968800
20031210 56.25 59.00 56.25 59.00 4186000
20031211 59.10 59.10 57.93 58.50 3069400
20031212 58.49 59.90 58.20 59.89 3178900
20031215 60.00 60.40 59.41 60.40 2929600
20031216 59.42 59.74 59.42 59.74 1704100
20031217 59.55 60.25 59.50 60.05 2053300
20031218 59.90 61.14 59.86 61.00 2284300
20031219 61.25 63.23 60.90 62.51 3444600
20031222 62.60 62.74 61.83 62.74 2522900
20031223 61.25 61.66 61.25 61.66 2456300
20031224 61.24 62.70 61.05 62.35 776300
20031226 62.35 62.74 62.20 62.35 489400
20031229 62.41 62.74 62.23 62.74 1397000
20031230 62.18 62.48 61.84 61.99 1316900
20031231 61.94 62.30 61.50 61.80 1076200
20040102 61.80 62.73 61.80 62.73 1119500
20040105 62.61 62.85 61.75 61.83 1918700
20040106 61.83 61.98 61.50 61.71 1385900
20040107 65.60 71.09 65.50 70.52 9937600
20040108 69.17 69.43 67.38 69.00 6410500
20040109 68.30 72.28 67.32 71.64 6513800
20040112 71.48 71.48 70.04 70.83 2331300
20040113 70.90 71.44 69.34 69.54 1996000
20040114 69.99 70.26 68.76 69.74 2016000
20040115 69.99 70.66 69.99 70.66 1269100
20040116 70.60 72.00 70.30 70.52 1367500
20040120 73.00 74.22 72.83 73.00 3368000
20040121 73.20 73.25 71.97 72.47 2331600
20040122 72.50 76.45 71.80 75.44 4922600
20040123 75.50 75.65 74.48 74.75 2444000
20040126 74.69 77.90 74.60 77.59 2967700
20040127 77.00 77.14 76.28 76.81 2677000
20040128 76.81 76.81 75.29 76.81 2493100
20040129 74.40 75.18 72.75 75.01 3925400
20040130 75.10 75.10 73.89 74.49 2476800
20040202 74.43 75.85 73.75 75.46 2278100
20040203 75.00 76.15 74.82 76.03 1937700
20040204 76.35 78.03 76.21 77.42 2216100
20040205 76.71 76.85 75.20 76.82 2511600
20040206 76.25 76.69 75.27 75.54 1994800
20040209 75.10 75.99 75.10 75.99 1790600
20040210 75.43 75.47 74.72 75.27 2004800
20040211 75.35 76.30 75.00 75.90 2146700
20040212 76.00 76.88 74.80 74.91 2700300
20040213 74.80 74.80 74.00 74.56 1591500
20040217 74.56 75.11 73.75 74.84 1528500
20040218 74.55 75.65 73.82 74.01 1952500
20040219 74.40 74.57 72.66 72.90 2582000
20040220 72.90 73.00 72.15 72.75 2377300
20040223 73.10 73.38 71.99 72.42 1317400
20040224 73.35 73.40 72.64 73.04 2441200
20040225 72.79 73.93 72.61 73.79 1103700
20040226 73.80 74.90 73.43 74.54 1631200
20040227 74.55 75.71 74.25 75.48 2313000
20040301 75.93 78.81 75.65 76.08 1277700
20040302 75.54 75.55 73.99 74.27 1716700
20040303 74.28 75.26 73.35 74.83 1211500
20040304 74.50 76.08 74.36 75.95 1253900
20040305 75.96 77.28 75.77 76.98 1528400
20040308 76.73 77.26 76.06 76.25 1205400
20040309 76.22 76.22 74.50 74.82 1237600
20040310 74.82 75.13 73.84 74.02 1584300
20040311 74.00 74.00 72.27 72.80 2357300
20040312 71.90 71.90 68.65 70.84 6997600
20040315 72.00 72.41 70.20 70.48 2699300
20040316 71.12 71.70 70.00 70.76 1842600
20040317 71.30 72.61 71.13 72.15 1538900
20040318 72.01 72.97 71.36 72.64 1405700
20040319 72.00 72.30 70.93 71.05 2004100
20040322 71.25 71.71 69.36 69.57 2190300
20040323 69.74 70.45 69.03 69.91 1821500
20040324 69.76 70.20 68.85 69.40 1373600
20040325 70.05 70.85 69.47 70.27 1634200
20040326 70.18 70.62 69.50 69.50 965900
20040329 69.40 71.30 69.12 71.04 2113100
20040330 71.04 71.73 71.04 71.73 1135400
20040331 71.11 72.00 70.81 71.62 1649800
20040401 71.63 72.94 71.56 72.85 1479300
20040402 73.55 73.95 73.25 73.52 1812400
20040405 73.64 75.00 73.64 75.00 1674000
20040406 74.50 74.67 73.92 74.59 877500
20040407 74.59 74.79 73.78 74.27 1048100
20040408 74.95 75.00 73.75 74.24 997500
20040412 74.35 75.40 73.84 75.20 1504200
20040413 75.15 75.15 73.89 74.00 1229000
20040414 73.12 73.14 71.69 72.01 1632100
20040415 72.30 73.33 72.02 72.77 1542200
20040416 73.24 73.80 72.20 72.86 1959300
20040419 73.10 73.20 71.53 71.57 1421000
20040420 71.58 72.69 69.69 69.69 3587800
20040421 71.57 71.57 69.14 69.57 3376900
20040422 69.58 69.58 66.30 66.61 4538300
20040423 65.30 67.18 63.25 66.15 8115900
20040426 66.50 67.54 65.35 65.50 2003800
20040427 65.75 66.44 64.56 64.87 2416900
20040428 65.00 65.15 64.00 64.90 1737400
20040429 65.15 65.30 63.92 63.99 2032100
20040430 64.45 65.66 63.91 64.48 1861500
20040503 64.21 66.14 64.20 66.06 1854800
20040504 65.78 66.62 65.34 66.10 1993300
20040505 65.75 67.23 65.50 66.72 1265100
20040506 66.60 67.23 65.08 66.30 1174500
20040507 66.10 67.05 65.30 65.53 1101900
20040510 65.53 65.53 62.44 62.96 2977000
20040511 64.25 64.40 63.46 64.00 3114000
20040512 64.00 64.43 62.39 63.09 2016200
20040513 63.40 63.86 63.02 63.62 1359900
20040514 63.55 63.89 62.99 63.34 997500
20040517 62.45 62.95 62.10 62.30 1313300
20040518 62.99 63.51 62.05 63.17 1430700
20040519 63.21 63.57 62.33 62.37 1647900
20040520 62.45 62.45 59.80 60.83 3111100
20040521 60.97 61.30 58.74 59.20 5426900
20040524 58.38 58.80 58.21 58.50 1591500
20040525 58.60 60.15 58.10 60.10 3066500
20040526 60.28 61.69 59.92 60.48 2052000
20040527 61.75 63.82 61.72 63.46 3596100
20040528 63.47 63.51 62.67 63.39 1073600
20040601 63.14 64.19 62.69 63.74 1350300
20040602 63.70 63.86 62.83 63.68 1218800
20040603 63.52 63.70 62.75 62.76 953000
20040604 63.20 64.14 63.00 63.95 1149800
20040607 64.17 64.82 64.15 64.50 1508700
20040608 64.46 64.80 63.49 63.70 1189900
20040609 63.65 64.00 62.31 62.54 1871400
20040610 63.58 63.63 61.77 61.87 1720400
20040614 61.90 62.24 61.40 61.50 1325300
20040615 62.33 62.55 61.76 61.76 1167200
20040616 61.95 63.00 61.87 62.82 1182900
20040617 62.78 63.00 62.39 62.93 1280500
20040618 62.85 63.54 62.85 62.99 1416400
20040621 62.99 63.42 61.36 61.37 1538700
20040622 60.90 60.91 55.75 56.73 11061300
20040623 57.50 58.80 57.18 57.89 6475300
20040624 57.94 58.00 57.32 57.55 4553800
20040625 56.00 58.50 56.00 58.46 4633000
20040628 58.46 58.86 57.10 57.36 2714200
20040629 57.50 58.00 57.46 57.65 1636500
20040630 56.98 56.98 54.97 56.63 5931800
20040701 56.20 56.81 55.41 56.44 2879600
20040702 56.62 57.24 56.47 57.21 2091400
20040706 56.75 56.75 54.29 54.72 3135000
20040707 54.70 54.74 53.66 54.01 2184700
20040708 54.01 54.53 53.22 53.26 2289800
20040709 53.65 53.72 51.60 51.65 2855800
20040712 51.45 52.65 51.36 52.42 2141200
20040713 52.05 52.58 51.90 52.31 1886700
20040714 53.00 53.82 52.85 53.25 2468200
20040715 53.30 53.92 53.00 53.57 1737800
20040716 53.32 53.32 51.60 52.16 3361400
20040719 53.70 54.12 52.02 52.50 2747300
20040720 53.60 53.65 49.14 50.20 7191200
20040721 50.75 54.50 49.43 49.73 2308000
20040722 49.73 50.35 48.63 50.13 2044600
20040723 49.90 50.19 49.40 49.63 1755400
20040726 49.63 49.63 47.92 48.26 1821300
20040727 49.26 49.26 48.19 48.88 1562100
20040728 48.90 49.04 47.63 48.53 2317200
20040729 48.95 49.85 48.15 49.66 1852400
20040730 49.71 50.43 49.48 50.29 1962200
20040802 50.00 50.00 47.89 48.09 2748100
20040803 48.64 48.88 47.89 47.93 1778600
20040804 47.93 48.26 46.75 47.85 1789600
20040805 47.88 48.11 45.40 45.77 3613000
20040806 45.28 45.72 44.44 45.49 2322200
20040809 45.24 45.53 44.77 44.86 1288000
20040810 45.11 45.52 44.60 45.52 1416500
20040811 44.94 45.74 44.90 45.73 1605800
20040812 45.69 46.44 45.30 46.19 1848000
20040813 46.15 46.76 45.46 45.76 1266000
20040816 45.56 47.08 45.46 46.84 1728200
20040817 46.84 46.94 45.77 46.02 2036400
20040818 46.03 47.25 45.10 47.15 2605800
20040819 47.15 47.80 47.01 47.75 1662600
20040820 47.65 48.40 47.35 48.17 1089700
20040823 48.30 48.55 47.42 47.65 1196400
20040824 47.89 47.94 46.75 46.92 1477800
20040825 47.00 47.24 46.22 46.90 1831200
20040826 47.04 47.31 46.18 46.61 1212000
20040827 46.93 47.40 46.53 47.36 991400
20040830 47.45 47.45 46.23 46.29 1200600
20040831 46.38 46.74 45.49 45.85 2119900
20040901 43.51 43.75 41.81 41.98 10360900
20040902 42.13 42.50 41.10 42.24 3508900
20040903 42.39 43.01 42.35 42.80 2077600
20040907 42.95 43.31 42.85 43.31 2420900
20040908 43.41 43.77 43.05 43.32 2816300
20040909 43.47 43.90 43.01 43.30 2866400
20040910 43.20 43.25 42.51 42.96 2419700
20040913 43.25 44.10 42.50 42.51 3367200
20040914 43.25 44.91 43.20 44.60 3706200
20040915 44.65 44.79 44.13 44.65 2669300
20040916 44.61 44.85 44.25 44.35 952600
20040917 44.55 45.25 44.55 45.10 1785300
20040920 44.95 45.11 44.26 44.75 1623400
20040921 44.76 45.32 44.25 44.74 1518700
20040922 44.37 44.61 43.38 43.49 1592800
20040923 43.50 44.25 43.46 44.03 1728300
20040924 44.05 45.00 44.05 44.79 1655500
20040927 44.71 44.85 44.12 44.15 1316100
20040928 44.30 44.65 43.98 44.44 1920700
20040929 44.44 44.91 44.31 44.86 1937100
20040930 44.93 45.04 44.44 44.96 1970400
20041001 45.21 45.91 45.20 45.86 1555800
20041004 45.87 46.36 45.74 45.75 1748000
20041005 48.50 49.10 46.95 46.97 10171800
20041006 47.00 47.30 45.65 46.68 4825100
20041007 46.83 46.83 45.88 46.02 2911100
20041008 46.02 46.45 45.73 46.00 1564000
20041011 46.01 47.02 46.00 46.87 1816200
20041012 46.70 46.71 46.01 46.56 2469900
20041013 47.10 47.16 46.47 46.95 1881600
20041014 46.96 47.28 46.42 46.80 2828600
20041015 47.50 48.21 46.79 47.52 2013300
20041018 48.45 48.45 46.24 46.37 4485500
20041019 46.55 46.72 45.60 46.01 1967300
20041020 45.60 45.60 43.53 43.88 4362800
20041021 43.88 44.18 42.30 42.87 5029300
20041022 43.00 43.46 42.70 42.91 3145700
20041025 43.11 43.45 42.58 43.45 2712900
20041026 43.71 44.50 43.32 44.36 2695200
20041027 44.26 45.99 44.26 45.80 2654200
20041028 45.90 46.09 43.30 44.42 7271200
20041029 44.38 45.33 44.20 44.60 4277700
20041101 44.65 44.67 43.60 44.10 2849000
20041102 43.25 44.12 41.89 42.00 8509600
20041103 43.50 44.00 41.82 42.26 4985700
20041104 42.25 42.35 40.70 41.01 3873600
20041105 41.22 43.15 41.21 42.95 3884500
20041108 42.95 43.40 42.65 43.08 3047500
20041109 43.33 43.71 43.12 43.51 2521900
20041110 43.95 44.08 43.56 43.57 2259500
20041111 43.75 44.09 43.43 43.63 2238900
20041112 43.70 43.85 43.42 43.64 2145000
20041115 43.80 44.18 43.25 43.65 2138900
20041116 43.65 43.66 42.56 42.61 3130400
20041117 42.61 42.76 40.62 40.68 6769700
20041118 40.69 41.04 40.10 40.93 7092200
20041119 40.78 40.82 40.19 40.29 2907700
20041122 39.07 39.25 36.10 36.80 15146900
20041123 36.51 37.75 36.51 37.70 6290200
20041124 37.71 38.25 37.71 38.10 3263200
20041126 37.98 38.79 37.98 38.71 1336000
20041129 38.95 39.40 38.47 38.52 4165600
20041130 38.53 39.31 38.52 38.97 3610500
20041201 38.98 39.19 38.59 39.19 2579900
20041202 39.19 40.33 39.17 40.13 3271300
20041203 40.14 40.50 39.86 40.07 2180800
20041206 40.00 41.01 39.74 40.90 3115500
20041207 40.90 41.84 40.86 41.56 5054700
20041208 41.56 41.83 41.29 41.83 3916800
20041209 40.75 41.84 40.75 41.84 3568900
20041210 41.84 42.21 41.60 42.17 2153700
20041213 42.18 42.91 42.16 42.73 3098700
20041214 42.73 45.00 42.71 44.80 5078800
20041215 44.75 45.64 44.71 45.40 3436400
20041216 45.41 47.44 45.41 46.70 4911000
20041217 46.43 47.01 44.86 46.22 5612300
20041220 46.00 46.30 45.14 45.46 2387800
20041221 45.47 45.82 45.04 45.25 3192100
20041222 45.00 45.94 44.98 45.61 1814500
20041223 45.79 46.22 45.78 45.89 1577100
20041227 45.81 46.20 45.26 45.26 1180300
20041228 45.04 45.66 43.99 45.26 1671300
20041229 45.33 45.95 45.28 45.34 1115400
20041230 45.47 45.89 45.31 45.50 1122700
20041231 45.50 45.57 44.86 44.86 1733500
20050103 44.94 45.14 44.20 44.20 1842500
20050104 44.20 44.21 42.71 42.92 2953000
20050105 42.91 42.91 41.60 41.70 5745300
20050106 41.87 42.46 41.86 42.16 3119300
20050107 42.37 42.80 42.05 42.31 2399400
20050110 42.49 43.07 41.87 42.96 2244500
20050111 42.97 43.10 42.51 42.71 1971900
20050112 42.85 43.64 42.60 43.64 2024600
20050113 44.00 44.00 42.40 42.50 2292600
20050114 42.50 42.77 42.04 42.17 2165800
20050118 42.17 42.25 41.17 41.79 7108400
20050119 41.95 43.24 41.94 42.59 2794400
20050120 42.27 42.45 41.29 41.40 2929400
20050121 41.50 41.90 40.35 40.40 3091400
20050124 40.79 41.17 39.52 39.59 3594300
20050125 39.84 40.46 39.82 40.19 2428000
20050126 40.25 41.60 40.25 41.47 3016100
20050127 41.47 42.37 41.25 41.83 2692100
20050128 41.80 42.17 40.90 41.04 2556600
20050131 41.35 41.75 41.11 41.53 2078700
20050201 41.75 42.45 41.36 42.25 2395400
20050202 42.38 43.25 42.08 42.58 2486500
20050203 42.54 42.80 42.26 42.52 1823700
20050204 42.38 42.60 41.36 41.50 3015000
20050207 41.59 41.92 41.59 41.66 1710900
20050208 41.70 42.30 41.50 41.96 1749600
20050209 41.96 42.65 41.35 41.40 2136000
20050210 41.59 41.80 41.13 41.45 1715700
20050211 41.26 42.34 41.09 42.06 1287700
20050214 42.02 42.05 41.44 41.75 1164200
20050215 41.62 41.98 41.45 41.66 1732500
20050216 41.50 41.61 41.33 41.45 1306600
20050217 41.39 41.91 41.25 41.67 1739500
20050218 41.53 42.44 41.45 42.31 1758600
20050222 42.31 43.57 42.28 42.45 2449000
20050223 42.65 42.92 42.23 42.67 1514400
20050224 42.67 43.15 42.11 42.79 1486500
20050225 42.73 43.00 42.44 42.95 1379400
20050228 42.96 43.25 42.55 42.70 1700400
20050301 42.76 43.72 42.76 43.59 1769300
20050302 42.89 43.95 42.25 43.35 2109600
20050303 43.58 44.13 43.52 43.89 2200100
20050304 43.95 44.00 43.80 43.88 1708800
20050307 43.75 44.00 43.59 43.64 920500
20050308 43.66 43.66 41.85 42.04 2949600
20050309 41.95 42.00 40.99 41.76 3434300
20050310 41.68 41.97 40.70 40.99 2421400
20050311 40.71 40.71 39.28 39.80 3491000
20050314 39.78 39.92 38.38 39.00 4378400
20050315 39.10 39.60 38.22 38.22 3267000
20050316 38.10 38.10 37.17 37.32 3275300
20050317 37.25 37.32 36.25 36.47 5636500
20050318 36.47 37.61 36.41 37.15 5583500
20050321 36.95 37.39 36.70 36.93 2236900
20050322 36.94 37.63 36.72 36.75 2159600
20050323 36.75 38.40 36.45 37.90 3758600
20050324 37.81 38.11 37.26 37.35 2477700
20050328 37.50 37.69 36.79 36.81 1983700
20050329 36.60 37.00 36.35 36.75 2420600
20050330 36.78 37.17 36.77 37.05 2665400
20050331 37.05 37.05 36.34 36.95 2500000
20050401 37.05 37.30 36.47 36.71 2154400
20050404 36.71 38.04 36.60 37.53 3249300
20050405 37.53 38.25 37.53 37.99 1838800
20050406 35.00 36.05 33.21 33.51 17281800
20050407 33.50 33.54 32.76 33.26 6227700
20050408 33.26 33.68 32.46 32.93 3885100
20050411 33.10 34.27 33.08 34.17 4188300
20050412 34.17 34.37 33.43 33.94 3123400
20050413 33.95 34.96 33.61 34.77 3003000
20050414 34.70 35.42 34.28 34.91 3168100
20050415 35.37 35.95 34.48 34.61 2676700
20050418 34.61 34.95 34.00 34.95 2076400
20050419 35.39 36.15 34.69 35.05 3063000
20050420 35.20 35.76 35.18 35.47 3013100
20050421 35.69 36.43 35.69 35.99 2473000
20050422 35.99 36.11 35.42 35.71 2415100
20050425 35.71 36.03 35.50 35.73 1861900
20050426 35.53 35.54 34.84 34.95 2708500
20050427 34.88 35.56 34.80 35.51 1834000
20050428 35.20 36.84 35.05 35.05 2617200
20050429 35.22 36.30 34.92 35.68 2052700
20050502 35.64 36.14 35.60 36.14 2177700
20050503 35.40 35.79 35.34 35.57 1898600
20050504 35.60 36.07 35.60 35.90 1682000
20050505 35.90 36.12 35.72 35.75 1673000
20050506 35.88 36.07 35.40 35.45 2088500
20050509 35.32 36.24 35.13 36.10 2191400
20050510 36.05 36.97 36.03 36.64 2607500
20050511 37.00 37.68 36.92 37.67 2245000
20050512 37.68 37.76 37.32 37.51 1223000
20050513 37.39 37.39 36.29 36.91 1498800
20050516 36.98 38.23 36.97 38.10 1428800
20050517 38.10 38.49 37.83 38.15 1408700
20050518 38.40 38.65 38.22 38.39 1185800
20050519 38.45 39.23 38.40 39.06 1749200
20050520 39.27 39.30 38.48 38.80 1038800
20050523 38.72 38.78 38.33 38.68 1255800
20050524 38.56 38.68 38.30 38.51 774900
20050525 38.47 38.75 38.10 38.27 729400
20050526 38.28 38.67 38.23 38.59 582700
20050527 38.56 38.84 38.40 38.80 633000
20050531 38.65 38.90 38.34 38.58 937700
20050601 38.50 39.04 38.27 38.65 649100
20050602 38.59 38.65 38.21 38.30 1543600
20050603 38.20 38.33 37.81 37.99 1411900
20050606 38.00 38.16 37.61 37.97 1301200
20050607 38.14 38.87 38.03 38.44 1246700
20050608 38.54 38.71 38.31 38.51 1264400
20050609 38.42 39.02 38.28 38.95 1475000
20050610 39.00 39.14 38.76 38.99 832100
20050613 38.81 39.82 38.75 39.50 1212100
20050614 39.45 39.99 39.43 39.81 1667300
20050615 39.97 40.32 39.51 40.15 2456500
20050616 40.10 40.56 39.81 40.37 1919300
20050617 40.76 40.76 40.04 40.64 2911400
20050620 40.24 40.28 37.60 38.75 6102600
20050621 38.75 39.22 38.38 38.50 2282100
20050622 38.56 38.66 38.02 38.10 1381900
20050623 38.77 39.87 38.71 39.15 4563300
20050624 39.08 39.28 38.66 39.14 1614000
20050627 39.00 39.07 38.60 38.75 1082300
20050628 38.90 39.55 38.90 39.45 814400
20050629 39.52 39.70 38.25 38.64 1591100
20050630 38.75 39.38 38.69 38.85 1383300
20050701 39.08 39.22 38.39 38.51 1581800
20050705 38.56 39.33 38.54 39.20 1123200
20050706 38.89 39.28 38.55 38.61 1162600
20050707 38.36 38.68 38.07 38.60 769600
20050708 39.04 40.16 39.02 40.10 1681300
20050711 39.99 40.21 39.43 39.54 1233500
20050712 40.53 41.81 40.53 41.50 3502400
20050713 41.62 41.68 41.01 41.46 1115100
20050714 41.91 42.51 41.88 42.40 1867200
20050715 42.31 42.57 41.46 42.31 1354700
20050718 42.47 43.15 41.65 41.65 2748400
20050719 39.80 41.00 39.70 40.69 3957500
20050720 40.51 40.80 40.09 40.53 1352100
20050721 40.53 40.64 40.04 40.14 886300
20050722 40.05 40.41 40.00 40.40 842800
20050725 40.30 40.78 38.75 39.70 2408800
20050726 39.99 39.99 39.49 39.62 1279500
20050727 39.74 40.26 39.64 40.13 1327600
20050728 40.13 40.49 40.09 40.28 735700
20050729 40.22 40.44 39.81 39.92 1235100
20050801 39.91 41.26 39.87 40.89 1646300
20050802 40.83 40.91 40.63 40.72 1268200
20050803 40.60 40.96 40.51 40.72 1032900
20050804 40.46 41.34 40.44 40.91 2333000
20050805 40.78 40.91 40.47 40.67 759500
20050808 40.69 40.73 39.91 39.93 1412400
20050809 39.97 40.44 39.93 40.44 731200
20050810 40.54 40.97 40.18 40.27 899200
20050811 40.23 40.73 40.14 40.52 696600
20050812 40.25 40.40 39.75 40.09 878900
20050815 39.97 40.35 39.90 40.25 1390000
20050816 40.09 40.31 39.89 40.16 1258700
20050817 40.27 43.03 40.21 41.65 4093000
20050818 41.45 42.79 41.35 42.10 2976500
20050819 42.64 43.11 42.52 42.68 1782800
20050822 42.70 43.14 42.46 42.63 1555900
20050823 42.63 43.23 42.63 42.90 2130000
20050824 42.68 42.81 42.36 42.43 1615800
20050825 42.40 44.68 42.20 44.44 4033800
20050826 44.29 44.96 44.04 44.20 2526800
20050829 44.09 44.71 43.93 44.29 1757200
20050830 44.00 44.31 43.62 44.30 2214800
20050831 44.21 44.71 44.08 44.40 1382400
20050901 44.30 44.95 44.10 44.35 1048900
20050902 44.55 45.01 44.36 44.43 953200
20050906 44.45 44.85 44.17 44.28 1497300
20050907 44.18 44.24 43.47 43.80 2496100
20050908 43.68 43.85 43.25 43.73 1507900
20050909 43.86 45.01 43.86 44.80 1920600
20050912 44.80 44.80 44.38 44.49 1175700
20050913 44.37 44.75 43.95 44.53 1178800
20050914 44.49 45.21 44.49 45.21 1365700
20050915 44.88 45.11 44.10 44.24 1190000
20050916 44.28 44.33 43.06 43.54 2497800
20050919 43.40 43.40 41.94 42.25 1851600
20050920 42.25 42.71 42.21 42.30 1466300
20050921 41.98 42.26 41.27 41.91 1593800
20050922 42.05 42.74 42.00 42.64 1165500
20050923 42.50 43.18 42.40 42.65 2751500
20050926 42.88 42.90 41.15 41.50 2195800
20050927 41.63 41.66 41.00 41.48 1455300
20050928 41.60 43.00 41.50 42.30 1987100
20050929 38.71 39.14 37.85 38.50 11205400
20050930 38.16 39.03 38.00 38.97 2997700
20051003 39.23 39.30 38.30 38.88 1712200
20051004 38.75 39.13 38.47 38.75 2810600
20051005 39.70 39.98 36.59 37.60 6815100
20051006 37.79 38.39 37.50 37.99 2824300
20051007 38.29 38.29 37.38 37.87 1814700
20051010 38.04 38.12 37.24 37.67 1408300
20051011 37.47 37.53 35.97 36.50 2259400
20051012 36.85 37.26 36.30 36.95 2031900
20051013 36.67 37.15 36.06 36.25 2230200
20051014 36.44 36.50 35.21 36.22 2071300
20051017 36.14 36.60 35.58 36.35 1901600
20051018 35.75 36.47 34.68 35.26 3908100
20051019 34.60 35.53 34.54 35.53 5021200
20051020 35.57 36.15 35.19 35.49 2589200
20051021 35.71 36.78 35.68 36.35 2939400
20051024 36.48 37.16 36.43 37.16 1470200
20051025 36.96 37.29 36.40 36.68 1825800
20051026 36.68 37.62 36.68 36.90 1186400
20051027 36.90 37.41 36.34 36.98 1986200
20051028 37.04 37.57 36.99 37.35 2090500
20051031 37.40 38.13 37.40 37.91 1883100
20051101 37.98 38.74 37.98 38.45 1875300
20051102 38.25 38.87 38.24 38.66 1236300
20051103 38.74 39.22 38.67 38.94 1707000
20051104 39.10 39.25 38.95 39.23 1374500
20051107 39.40 39.66 38.54 38.69 2446600
20051108 38.73 39.36 37.65 38.84 2129400
20051109 38.62 38.75 37.65 38.35 1788900
20051110 38.27 38.80 37.88 38.80 1255600
20051111 38.77 39.10 38.10 38.51 876300
20051114 38.20 38.32 37.78 38.10 933800
20051115 37.98 38.49 37.72 38.17 1342800
20051116 38.14 38.14 37.19 37.68 1526600
20051117 37.73 38.40 37.56 38.20 956700
20051118 38.75 38.81 38.21 38.55 1038200
20051121 38.42 38.65 38.12 38.51 656600
20051122 38.34 39.05 38.00 39.01 1075800
20051123 39.08 39.50 39.01 39.21 767600
20051125 39.36 39.60 39.10 39.51 340900
20051128 39.42 39.66 39.10 39.31 802200
20051129 39.56 40.13 38.23 38.48 2472000
20051130 38.61 39.62 38.61 39.07 1830000
20051201 39.39 39.95 39.20 39.34 1062200
20051202 39.23 39.82 38.94 39.73 853300
20051205 39.25 39.60 38.80 39.50 1023700
20051206 39.50 39.74 39.28 39.66 1422100
20051207 39.61 40.46 39.56 40.21 2230600
20051208 39.97 40.15 39.12 39.91 1820100
20051209 39.89 40.70 39.88 40.54 1324800
20051212 40.58 41.43 40.50 41.18 2160400
20051213 40.40 40.92 40.35 40.76 1445400
20051214 40.86 41.55 40.86 41.24 2020200
20051215 41.38 41.50 40.65 41.01 3420300
20051216 41.22 41.65 41.10 41.11 1644400
20051219 41.96 42.44 41.56 41.70 2429900
20051220 41.65 41.99 40.86 41.11 1270800
20051221 41.31 41.65 41.01 41.23 934900
20051222 41.36 41.92 41.14 41.79 1124500
20051223 42.02 42.03 41.46 41.69 539400
20051227 41.92 42.10 41.23 41.32 609500
20051228 41.50 41.67 41.16 41.35 545000
20051229 41.43 41.77 41.07 41.10 463900
20051230 40.88 41.00 40.60 40.68 763200
20060103 40.68 41.24 40.37 41.06 1382700
20060104 40.96 42.00 40.85 41.04 1930100
20060105 41.00 41.14 40.45 40.55 2292400
20060106 40.60 40.71 40.12 40.28 2979200
20060109 40.38 40.49 40.20 40.32 1812100
20060110 40.31 40.31 39.60 39.96 2316400
20060111 40.26 40.30 39.88 40.15 2555200
20060112 41.97 43.49 41.55 42.89 7091900
20060113 43.45 44.41 42.90 44.24 3413600
20060117 43.15 44.52 43.01 43.89 4525500
20060118 44.08 44.08 42.16 42.63 3119000
20060119 42.81 43.34 42.31 43.26 1993200
20060120 43.26 43.50 42.98 43.13 2186000
20060123 43.38 44.16 43.24 43.68 2583900
20060124 44.00 44.00 42.65 43.50 1644800
20060125 43.46 44.09 43.19 43.90 2239000
20060126 44.21 44.73 44.18 44.57 2631300
20060127 44.47 44.98 44.43 44.77 2480500
20060130 44.74 45.38 44.67 45.18 2628400
20060131 45.18 46.50 44.70 46.28 4755200
20060201 46.06 47.14 45.49 47.13 2914100
20060202 46.93 47.33 46.58 47.25 2415300
20060203 47.13 48.34 47.13 47.76 4098500
20060206 47.74 48.51 47.73 47.93 3505700
20060207 47.22 47.52 46.24 46.68 2665800
20060208 46.82 47.32 46.33 46.51 2004700
20060209 46.46 46.58 45.52 45.90 2809500
20060210 45.30 46.10 45.25 45.80 2051000
20060213 45.95 46.30 45.26 45.86 1973500
20060214 46.08 46.82 45.13 46.50 2500400
20060215 46.41 47.83 46.35 47.26 4484800
20060216 47.01 47.01 45.73 46.77 3261600
20060217 46.82 47.00 46.33 46.89 2176700
20060221 46.71 46.77 45.90 46.10 2636200
20060222 46.10 46.65 45.85 46.23 2492300
20060223 45.90 46.40 45.76 46.16 2028700
20060224 46.04 47.10 45.72 46.91 2148900
20060227 46.92 47.49 46.83 47.01 1614400
20060228 46.76 47.19 45.65 45.90 1597100
20060301 46.15 47.09 46.07 47.00 1933200
20060302 47.00 47.32 45.58 45.66 1872000
20060303 45.48 46.08 45.00 45.37 1317200
20060306 45.58 45.90 45.14 45.56 1053700
20060307 45.39 45.55 44.63 44.64 1393600
20060308 44.76 45.92 44.62 45.86 1394800
20060309 45.85 45.85 44.71 44.88 990800
20060310 45.00 45.64 45.00 45.50 844500
20060313 45.45 46.11 45.41 45.55 1243500
20060314 45.19 45.83 44.80 45.33 1257300
20060315 45.33 45.71 44.64 44.74 1795100
20060316 44.76 44.99 44.44 44.89 1167100
20060317 45.14 45.14 44.14 44.71 2131300
20060320 44.60 45.00 43.93 44.15 1696300
20060321 44.09 44.15 41.85 42.33 3935000
20060322 41.63 43.70 41.63 42.38 4130100
20060323 41.55 42.38 41.50 42.31 2758100
20060324 42.00 42.99 41.68 42.73 2102300
20060327 42.68 43.16 42.28 42.55 1557800
20060328 42.47 44.10 42.24 43.59 3151000
20060329 43.70 44.35 43.66 44.26 2808800
20060330 44.18 45.00 44.10 44.26 2449600
20060331 44.34 44.94 44.26 44.63 2480400
20060403 44.76 45.01 44.31 44.40 2230700
20060404 44.25 44.92 44.18 44.40 1659100
20060405 44.55 44.97 44.37 44.60 1340900
20060406 44.44 44.92 44.22 44.68 1710700
20060407 44.68 44.94 43.85 43.98 1432500
20060410 44.07 44.07 43.23 43.72 1401700
20060411 43.65 43.85 42.29 42.76 1360600
20060412 42.90 43.28 42.68 42.78 2209000
20060413 42.64 43.38 42.35 42.98 1933500
20060417 42.98 43.10 42.50 42.88 1008700
20060418 43.05 43.25 42.57 42.98 1016600
20060419 42.94 43.43 42.46 42.89 1037800
20060420 42.70 44.06 42.45 43.90 2037300
20060421 44.09 44.11 43.25 43.71 1240000
20060424 43.53 43.61 42.96 43.31 1045200
20060425 42.90 42.91 40.31 40.93 5445400
20060426 41.11 41.68 40.64 40.95 4057500
20060427 40.80 41.45 40.51 41.24 2236900
20060428 41.25 41.53 40.15 40.38 2206400
20060501 39.43 41.26 39.43 40.91 2807900
20060502 41.12 41.36 40.32 40.64 2012800
20060503 40.73 40.73 39.87 40.07 1562400
20060504 40.22 40.78 39.99 40.25 2142200
20060505 40.45 41.10 40.20 40.93 1679800
20060508 41.18 41.43 40.35 40.46 1365900
20060509 40.23 40.69 39.94 40.32 1618500
20060510 40.16 40.50 39.85 39.89 2266600
20060511 39.86 40.35 39.75 39.99 1621300
20060512 39.89 40.00 39.06 39.18 1757900
20060515 39.21 39.58 38.78 39.09 2272000
20060516 39.28 39.71 38.99 39.35 1243400
20060517 39.15 39.53 38.66 39.21 2333300
20060518 39.21 39.67 38.28 38.42 3204600
20060519 38.60 38.61 37.80 38.09 2179300
20060522 38.93 38.94 37.56 37.69 3381200
20060523 38.04 38.07 37.25 37.34 2681400
20060524 37.41 37.55 36.71 37.28 1942500
20060525 37.55 37.79 37.25 37.45 1678500
20060526 37.67 37.71 37.08 37.47 1631200
20060530 37.68 37.88 36.93 36.96 1661600
20060531 37.43 37.84 37.21 37.48 1839600
20060601 37.49 38.26 37.23 38.24 1663600
20060602 38.31 38.59 37.77 38.03 1640700
20060605 38.01 38.22 37.38 37.43 1206200
20060606 37.48 37.78 37.01 37.48 1454700
20060607 37.56 37.90 37.06 37.90 1435700
20060608 36.90 37.50 36.68 37.47 1671800
20060609 37.45 37.67 37.03 37.12 1234400
20060612 37.12 37.27 36.53 37.27 1052700
20060613 36.45 36.97 36.26 36.29 2304000
20060614 36.25 36.70 36.18 36.60 1937800
20060615 36.60 37.65 36.47 37.59 1778300
20060616 37.45 37.87 37.24 37.74 1893900
20060619 37.74 37.90 37.47 37.53 2694400
20060620 37.40 37.57 36.96 36.96 1363300
20060621 36.94 37.74 36.82 37.54 1290400
20060622 37.45 37.74 37.20 37.56 1434200
20060623 37.37 37.95 37.13 37.56 1248900
20060626 37.57 38.04 37.56 37.82 1045200
20060627 37.68 37.80 37.23 37.41 1767700
20060628 37.46 37.74 36.61 36.97 2041200
20060629 37.25 38.55 37.11 38.33 2086800
20060630 38.48 38.95 38.48 38.69 1301700
20060703 38.74 38.97 38.21 38.38 579600
20060705 38.08 38.86 37.82 38.76 1337500
20060706 38.70 39.00 38.62 38.85 1415300
20060707 38.86 39.42 38.66 38.86 929300
20060710 38.94 39.17 38.64 39.17 950700
20060711 38.66 39.05 38.50 38.99 1154900
20060712 38.89 38.95 38.30 38.56 1178100
20060713 38.55 38.81 38.17 38.40 1249500
20060714 43.93 44.94 43.17 44.40 16193500
20060717 43.90 44.07 43.90 44.07 3381800
20060718 45.47 46.00 41.86 42.57 7426300
20060719 41.33 43.31 41.31 42.90 3221300
20060720 42.90 43.80 42.81 43.19 2057400
20060721 43.38 43.41 42.73 42.80 1954100
20060724 43.05 44.72 43.05 44.58 2693300
20060725 44.37 45.48 44.37 45.33 2747800
20060726 45.30 46.33 45.30 46.02 2030500
20060727 46.27 46.48 45.64 46.10 1500100
20060728 46.10 47.01 46.10 46.61 1981500
20060731 46.81 47.17 46.23 46.31 1838100
20060801 44.01 46.93 44.01 46.83 1545900
20060802 47.30 47.56 46.63 46.92 2258800
20060803 46.79 47.00 46.24 46.68 1122600
20060804 46.82 47.22 46.35 46.39 1591500
20060807 46.22 46.73 45.47 45.74 1641800
20060808 45.78 46.88 45.45 46.83 1510400
20060809 47.00 47.60 46.73 47.13 1776400
20060810 47.04 47.49 46.66 47.27 1313600
20060811 47.18 47.35 46.40 46.75 1207000
20060814 46.90 47.32 46.41 46.44 1253700
20060815 46.56 47.15 46.49 46.95 953300
20060816 47.15 47.24 46.69 47.11 1006000
20060817 47.25 49.00 47.25 48.70 2492500
20060818 48.76 48.98 47.85 48.07 1764600
20060821 47.33 48.35 46.84 47.97 1748200
20060822 47.98 48.35 47.75 48.00 1416400
20060823 47.94 49.11 47.94 49.04 1968700
20060824 49.34 49.44 48.68 49.03 1999400
20060825 48.93 49.43 48.85 49.11 1008400
20060828 48.99 50.16 48.97 49.63 1904600
20060829 49.63 50.09 49.49 49.89 1527800
20060830 49.75 50.06 49.50 49.54 1209500
20060831 49.47 50.04 49.13 49.98 1541700
20060901 50.25 50.75 49.97 50.29 962100
20060905 50.38 50.47 49.14 50.47 2581900
20060906 48.55 48.61 46.74 46.85 4407800
20060907 46.70 46.91 45.00 45.99 4654200
20060908 46.12 48.05 46.08 47.97 2913100
20060911 47.66 48.86 47.52 48.71 2621700
20060912 48.67 49.82 48.65 49.72 2826700
20060913 49.75 50.09 49.10 49.57 2330200
20060914 49.36 50.03 49.14 49.63 1803200
20060915 49.91 49.98 48.90 49.75 3026500
20060918 49.42 49.73 48.79 49.18 1307100
20060919 49.37 50.00 48.98 49.92 2082900
20060920 49.91 50.18 49.50 49.95 1300500
20060921 48.75 49.42 48.46 49.22 2118800
20060922 49.22 49.85 49.18 49.82 1955700
20060925 49.86 50.57 49.22 50.48 2323300
20060926 50.38 51.53 50.20 51.01 4216100
20060927 51.01 51.25 50.14 50.34 3351900
20060928 50.31 50.65 49.59 50.44 1826100
20060929 50.51 50.80 50.10 50.61 1449000
20061002 50.61 51.84 50.61 50.68 2519900
20061003 50.76 50.96 50.35 50.86 1799600
20061004 50.75 51.26 50.58 51.16 1779000
20061005 50.10 51.28 50.07 51.28 2511000
20061006 50.84 51.95 50.82 51.85 1718800
20061009 51.70 52.34 51.57 52.16 1415000
20061010 51.50 51.55 50.86 51.18 2063500
20061011 51.25 51.96 50.76 51.84 2018300
20061012 51.80 52.62 51.75 52.60 1593400
20061013 52.60 53.04 52.23 52.75 1798000
20061016 52.65 54.70 52.61 53.14 3715100
20061017 52.23 53.13 51.58 52.88 4746100
20061018 52.27 52.97 51.13 51.19 4044600
20061019 50.80 51.85 50.60 51.67 2825700
20061020 51.97 51.97 50.96 51.47 2519900
20061023 49.04 49.40 48.20 48.54 7859700
20061024 48.30 49.59 48.20 49.42 4791100
20061025 48.35 48.60 47.40 48.08 3317100
20061026 47.97 48.61 47.76 48.55 1857400
20061027 48.55 48.59 47.64 47.88 2015800
20061030 48.25 49.00 47.97 48.83 2453500
20061031 49.19 49.29 48.52 48.94 2505000
20061101 49.00 49.15 48.19 48.28 2278400
20061102 47.90 48.55 47.64 48.52 1874600
20061103 47.75 47.80 47.17 47.30 2818900
20061106 47.55 48.36 47.46 48.28 3004700
20061107 48.16 48.49 47.79 47.83 1206000
20061108 47.48 48.37 47.05 48.05 1485000
20061109 48.25 48.65 47.24 47.37 2048100
20061110 47.42 47.42 46.34 46.81 1953400
20061113 46.88 47.72 46.81 47.28 1458500
20061114 47.48 47.83 46.93 47.76 1420500
20061115 47.76 47.87 47.38 47.67 1855700
20061116 47.98 48.00 47.60 47.75 1200200
20061117 47.72 48.45 46.90 47.85 2255800
20061120 48.50 49.39 48.25 49.23 3163800
20061121 49.50 49.85 49.34 49.55 2395300
20061122 49.86 50.56 49.49 50.15 3334700
20061124 49.25 49.86 49.08 49.45 402900
20061127 49.43 49.55 49.15 49.55 1746700
20061128 49.20 49.71 48.82 49.18 1859600
20061129 48.96 49.30 48.77 49.10 2734200
20061130 49.25 49.47 48.67 48.70 1939600
20061201 48.97 49.32 48.82 49.11 1458900
20061204 49.40 49.76 49.24 49.55 2147700
20061205 49.88 50.70 49.57 50.47 5506400
20061206 50.30 51.57 50.01 51.46 2675100
20061207 51.56 52.13 51.21 51.73 3516000
20061208 51.73 51.90 51.17 51.38 1379100
20061211 51.21 51.42 51.21 51.42 1068800
20061212 51.10 51.92 51.08 51.54 1356100
20061213 51.69 51.69 50.95 51.30 1153300
20061214 50.25 51.37 49.85 51.10 2826300
20061215 51.17 51.71 51.00 51.50 1664400
20061218 51.55 51.91 50.79 51.00 1117000
20061219 51.00 51.53 50.69 51.10 2216900
20061220 51.30 51.43 50.89 50.96 1611700
20061221 51.16 51.31 50.68 50.75 1487800
20061222 51.05 51.05 50.37 50.67 957000
20061226 50.81 50.86 50.49 50.61 528600
20061227 50.86 51.22 50.60 50.94 892400
20061228 50.77 51.00 50.53 50.84 660300
20061229 50.84 51.00 50.38 50.60 692700
20070103 50.60 50.75 50.00 50.20 2822300
20070104 50.25 50.66 50.06 50.55 1801800
20070105 50.34 50.45 50.05 50.20 2368900
20070108 50.45 50.75 50.10 50.49 2124600
20070109 50.50 51.41 50.40 51.20 1768600
20070110 51.14 51.92 50.65 51.58 2238400
20070111 51.92 53.08 51.92 52.86 2539000
20070112 52.80 54.10 52.60 53.73 3294000
20070116 54.51 54.77 52.47 53.02 5517400
20070117 52.93 53.95 52.52 53.45 2372000
20070118 53.59 54.83 53.35 54.53 2717700
20070119 54.73 54.97 54.20 54.83 2672900
20070122 54.95 55.48 54.81 55.01 3211100
20070123 55.26 55.33 54.58 54.96 3115600
20070124 54.98 55.60 54.77 55.47 1601800
20070125 55.34 56.54 55.04 56.09 2476500
20070126 56.18 56.20 55.26 55.41 2083300
20070129 55.51 55.95 55.26 55.73 2043300
20070130 55.88 56.35 55.64 56.18 1582900
20070131 56.00 56.21 55.45 56.11 1865000
20070201 56.04 56.59 55.78 56.40 1721500
20070202 56.59 57.15 56.21 57.08 1801200
20070205 57.10 57.16 56.48 57.06 1815100
20070206 57.06 57.97 57.06 57.84 2243800
20070207 55.95 56.30 55.07 55.40 4282700
20070208 55.24 55.71 55.24 55.71 2632300
20070209 55.55 55.55 54.01 54.03 2379100
20070212 54.25 54.87 53.95 54.09 2034400
20070213 53.20 53.50 52.86 53.30 4835700
20070214 53.43 53.90 53.18 53.58 2408200
20070215 53.46 54.23 53.46 54.20 2869400
20070216 53.85 54.68 53.74 54.61 2987300
20070220 54.43 54.88 53.94 54.29 2299300
20070221 54.25 54.70 53.57 54.44 3125000
20070222 54.76 55.26 54.65 55.00 2535100
20070223 54.93 54.97 54.05 54.42 1449100
20070226 54.42 55.21 54.35 55.12 2147500
20070227 54.60 54.70 52.55 54.70 4244100
20070228 52.19 52.63 51.16 51.76 3678500
20070301 53.66 53.66 50.78 51.87 2490500
20070302 51.77 51.80 50.85 50.85 1762500
20070305 50.77 51.74 50.25 50.78 2653800
20070306 51.38 52.06 51.10 51.94 2275000
20070307 51.62 51.83 51.13 51.22 1591400
20070308 51.70 52.23 51.39 51.73 2430900
20070309 51.93 52.06 51.44 51.81 1816900
20070312 51.85 52.24 51.50 52.10 1297300
20070313 51.58 51.94 50.76 50.83 1764000
20070314 51.09 51.14 50.87 51.14 2726800
20070315 50.77 51.01 50.24 50.62 1372300
20070316 50.73 51.09 50.31 50.55 2612200
20070319 50.60 51.51 50.24 51.25 1263200
20070320 51.35 52.02 51.35 52.02 1324700
20070321 51.91 52.60 51.61 52.38 1904200
20070322 52.30 52.51 51.81 51.96 2133300
20070323 53.74 53.74 52.10 52.10 2113300
20070326 51.96 52.35 51.72 52.27 2486400
20070327 52.10 52.21 51.55 51.69 1601000
20070328 51.46 51.75 51.15 51.32 2108600
20070329 51.63 51.64 51.23 51.57 1721700
20070330 51.64 51.90 50.80 51.44 1941300
20070402 50.00 51.76 49.61 51.47 2083700
20070403 51.54 52.71 51.54 52.45 1758300
20070404 52.46 53.02 52.10 52.97 1824300
20070405 53.01 54.69 52.95 54.30 3961500
20070409 54.21 54.66 53.73 54.46 1924700
20070410 54.67 54.94 54.40 54.68 1118300
20070411 54.58 54.81 54.01 54.51 1948800
20070412 54.42 54.88 54.21 54.71 973200
20070413 54.71 55.35 54.57 54.97 1874600
20070416 55.10 55.53 54.60 55.25 1799900
20070417 55.30 55.34 54.84 55.04 1246800
20070418 54.73 55.09 54.25 54.89 2114400
20070419 55.88 55.88 54.37 54.89 2130200
20070420 55.35 55.54 54.90 55.07 2297400
20070423 54.92 55.17 54.55 54.80 2605900
20070424 55.00 55.14 54.21 54.56 2780600
20070425 54.00 54.79 54.00 54.79 1785000
20070426 54.50 54.78 54.12 54.46 1808500
20070427 54.25 54.49 53.95 54.17 791000
20070430 54.13 54.20 53.11 53.21 2087100
20070501 53.01 53.57 52.76 53.22 1611200
20070502 53.15 53.50 52.81 52.88 1755200
20070503 53.24 53.24 52.69 53.05 1733000
20070504 53.12 53.26 52.07 52.20 3001700
20070507 51.55 52.41 51.50 52.28 2517500
20070508 52.16 52.58 52.02 52.52 1493800
20070509 52.33 52.98 52.27 52.71 1508500
20070510 52.65 52.70 51.61 52.70 1966000
20070511 51.68 52.64 51.59 52.48 1955100
20070514 52.62 53.22 52.54 52.69 1362700
20070515 52.88 52.88 52.35 52.41 1702300
20070516 52.60 52.75 52.09 52.49 1276600
20070517 52.59 52.99 52.17 52.74 1257400
20070518 52.75 52.80 52.33 52.67 1232600
20070521 52.74 53.07 51.28 51.79 3659300
20070522 51.69 52.06 51.36 51.88 3203400
20070523 56.64 56.65 53.00 53.00 12248000
20070524 53.15 53.53 52.41 52.44 4055100
20070525 52.76 52.91 51.87 51.96 3414000
20070529 52.08 52.24 51.31 51.95 2539100
20070530 51.64 51.74 50.78 51.06 3160200
20070531 52.09 52.41 50.55 50.71 4128900
20070601 50.30 50.71 49.70 50.22 4388300
20070604 50.00 50.71 49.90 50.35 3392300
20070605 50.08 50.50 49.85 49.89 1669200
20070606 49.69 49.82 48.42 48.86 5178000
20070607 48.86 49.02 47.09 49.02 4872200
20070608 48.10 48.10 46.80 47.83 3089500
20070611 47.54 47.67 47.00 47.19 2084900
20070612 46.50 47.68 46.43 47.03 2688000
20070613 47.38 47.96 47.00 47.88 4976300
20070614 47.81 48.68 47.66 48.23 3354600
20070615 48.37 49.00 47.81 48.04 2978800
20070618 48.28 48.38 47.75 47.90 1593400
20070619 48.06 48.06 47.00 48.06 2197800
20070620 47.01 47.18 45.85 45.91 2814300
20070621 45.68 46.50 45.52 45.73 2821200
20070622 45.60 46.22 45.17 45.30 2793200
20070625 44.51 45.31 44.51 45.31 2508600
20070626 44.90 45.61 44.85 45.54 2893100
20070627 45.10 45.40 45.00 45.29 3388400
20070628 45.19 45.58 45.19 45.58 1863900
20070629 45.65 46.20 45.65 46.20 3742900
20070702 45.90 46.22 45.80 46.04 3024700
20070703 46.31 46.60 46.14 46.18 1355500
20070705 46.12 46.49 45.90 46.16 2757300
20070706 46.01 46.32 45.97 46.25 1722300
20070709 46.25 46.57 46.07 46.23 1410500
20070710 46.06 46.39 45.92 46.39 2550200
20070711 47.30 47.53 46.57 46.71 3216100
20070712 46.80 47.20 46.50 46.99 2619800
20070713 46.80 46.90 46.27 46.45 1703000
20070716 46.45 46.89 45.92 46.63 3666900
20070717 46.19 46.50 45.26 45.46 4916000
20070718 45.19 45.38 44.72 45.06 4405200
20070719 45.10 45.33 44.50 44.63 3821200
20070720 44.56 44.70 42.91 42.98 4725600
20070723 43.18 44.65 43.11 44.64 3578400
20070724 44.22 45.45 44.22 45.45 5202100
20070725 45.15 45.85 44.21 44.40 3593400
20070726 43.89 44.00 43.25 44.00 5882900
20070727 43.18 43.69 41.17 41.20 8306300
20070730 41.20 41.54 40.78 41.26 4413000
20070731 41.35 41.48 40.09 40.20 4403500
20070801 40.35 41.02 40.35 41.02 5169400
20070802 40.80 41.30 40.80 41.30 3073900
20070803 40.87 41.17 39.44 39.65 4616200
20070806 39.80 40.25 39.24 39.30 4585700
20070807 39.15 40.11 37.89 40.11 6418200
20070808 38.12 38.50 36.99 38.50 7850800
20070809 38.12 38.12 35.86 35.99 9255900
20070810 35.19 39.14 35.01 38.95 8526000
20070813 38.28 40.78 38.04 40.06 5316800
20070814 40.03 40.28 39.92 40.28 4182900
20070815 39.93 40.04 37.44 37.60 4741900
20070816 37.20 38.63 36.82 37.32 5255300
20070817 38.18 39.00 36.55 37.17 4658600
20070820 37.36 38.53 36.93 38.21 2999200
20070821 37.86 38.21 36.20 37.44 3098600
20070822 37.81 38.29 37.62 38.21 1819100
20070823 38.31 38.93 37.69 37.82 2219200
20070824 37.84 37.91 37.52 37.91 1526800
20070827 38.09 38.09 37.10 37.17 2138700
20070828 37.11 37.70 36.74 36.76 2353200
20070829 36.90 37.52 36.66 37.51 1724800
20070830 37.15 37.90 36.90 37.59 2694100
20070831 37.76 38.00 36.99 37.63 2390200
20070904 38.44 38.74 37.69 37.88 2650100
20070905 37.52 43.38 36.95 41.63 16938800
20070906 41.90 42.10 40.10 41.00 6076400
20070907 40.73 40.92 39.51 39.70 4046400
20070910 39.90 40.14 38.00 38.12 4801400
20070911 38.46 38.46 36.83 37.35 4542600
20070912 37.40 38.60 37.15 37.25 4246200
20070913 37.57 37.99 36.10 36.86 4257900
20070914 36.89 37.13 36.24 37.06 2484900
20070917 36.87 37.68 36.51 36.80 2133700
20070918 37.00 38.00 36.66 37.93 2865100
20070919 38.24 39.19 38.24 38.67 3669400
20070920 38.68 39.21 37.82 37.84 2343000
20070921 38.00 38.30 37.14 37.24 3222400
20070924 37.54 38.02 36.75 36.79 2086100
20070925 36.79 36.85 35.81 36.02 4288800
20070926 36.24 37.21 36.11 36.98 2835500
20070927 37.05 37.81 36.90 37.46 4022600
20070928 37.65 37.85 37.05 37.29 4387800
20071001 37.43 37.71 36.75 37.10 3301300
20071002 37.75 37.91 37.15 37.20 2808200
20071003 37.53 38.50 37.49 38.40 4439600
20071004 38.69 40.68 38.52 39.75 6619900
20071005 39.89 41.00 39.27 39.37 3786100
20071008 39.30 39.62 38.61 38.78 2042300
20071009 38.83 39.13 38.15 38.54 2137700
20071010 38.50 38.63 37.88 38.36 2094800
20071011 38.45 38.65 37.64 37.96 2348900
20071012 38.00 39.21 37.98 38.83 2841200
20071015 39.70 40.38 38.89 40.38 4910900
20071016 39.18 39.42 38.05 38.57 8850800
20071017 39.00 39.15 37.25 37.34 5077300
20071018 37.14 37.94 36.93 37.53 2529000
20071019 37.35 38.35 37.23 37.73 3465800
20071022 37.46 38.22 37.21 37.80 3921800
20071023 37.86 38.95 37.85 38.95 3411200
20071024 38.75 38.91 37.95 38.65 4217000
20071025 38.82 39.03 37.90 38.29 2137100
20071026 38.02 39.00 38.02 38.95 1744300
20071029 38.97 39.50 38.85 39.26 1818100
20071030 39.25 39.52 38.92 39.32 1918000
20071031 39.20 39.28 38.59 39.07 2979000
20071101 38.90 39.49 38.57 38.63 2285700
20071102 38.64 39.05 38.50 39.02 2345600
20071105 38.80 39.06 37.84 38.13 2669900
20071106 37.91 38.39 37.37 38.01 2386100
20071107 37.64 38.78 37.42 38.47 3007800
20071108 38.21 38.69 36.83 37.65 4644100
20071109 37.40 38.20 37.18 37.37 2692600
20071112 37.37 38.01 37.00 37.04 2543200
20071113 37.43 37.97 36.72 37.93 4220400
20071114 38.08 38.66 37.60 38.09 3082700
20071115 37.86 38.16 36.64 36.87 4026000
20071116 37.04 37.16 35.88 36.85 3556100
20071119 36.69 36.69 35.69 35.87 3299500
20071120 35.87 36.15 35.16 35.72 2776900
20071121 35.38 36.35 34.89 35.44 2355300
20071123 35.86 36.85 35.82 36.77 1481600
20071126 37.36 37.54 36.71 36.71 2201800
20071127 36.83 37.11 36.15 37.02 2645500
20071128 37.37 38.11 37.02 37.88 3362800
20071129 37.69 38.14 37.36 37.90 2211500
20071130 38.28 38.59 37.96 38.55 4266200
20071203 38.73 38.73 37.43 37.43 3301400
20071204 37.40 37.99 37.14 37.45 2677500
20071205 37.72 37.82 37.23 37.66 1437100
20071206 37.61 37.61 36.92 37.24 2151100
20071207 37.23 37.93 36.90 37.85 1919800
20071210 37.88 38.38 37.54 37.96 2271400
20071211 37.88 37.94 36.41 36.44 2913400
20071212 37.00 37.57 36.27 36.77 2505900
20071213 36.66 36.77 36.05 36.17 2204200
20071214 35.69 36.65 35.69 36.06 2828900
20071217 35.83 37.33 35.83 36.64 2604600
20071218 37.44 37.48 36.20 36.64 3460400
20071219 36.64 36.81 36.12 36.32 2027100
20071220 36.51 36.55 35.98 36.28 1477200
20071221 36.75 36.86 36.25 36.52 2870800
20071224 36.70 37.43 36.63 37.34 1408200
20071226 37.14 37.41 36.97 37.31 1007100
20071227 37.10 37.31 36.58 36.69 2566000
20071228 37.14 37.30 36.91 37.16 1013900
20071231 36.93 37.07 36.20 36.45 2091600
20080102 36.50 36.62 35.31 35.51 2784600
20080103 35.69 36.03 35.47 35.70 1138100
20080104 35.34 36.22 35.10 35.93 2750000
20080107 36.22 36.89 36.08 36.74 2268600
20080108 36.90 37.69 36.63 36.67 3573700
20080109 36.87 37.49 36.87 37.35 2544700
20080110 37.10 38.27 37.10 37.92 2667400
20080111 37.99 38.11 37.30 37.68 2072900
20080114 38.17 38.17 36.99 37.58 2712800
20080115 38.77 39.00 37.30 37.82 10057500
20080116 37.53 40.13 37.52 39.90 7670900
20080117 39.74 40.57 39.44 40.13 5572500
20080118 40.35 41.21 39.96 40.97 6351700
20080122 39.58 40.41 38.66 39.08 5000600
20080123 38.48 39.55 38.03 39.03 6020400
20080124 39.26 40.06 38.98 39.82 3133400
20080125 40.17 40.22 38.23 38.44 3198600
20080128 38.56 39.36 38.27 39.30 1838500
20080129 39.62 39.97 38.98 39.86 2321100
20080130 39.77 40.40 39.65 39.79 2771000
20080131 39.24 39.99 38.74 39.68 2594100
20080201 39.78 40.69 39.49 40.69 3349800
20080204 40.70 41.03 40.58 40.92 1603300
20080205 40.28 41.95 40.28 41.28 4696700
20080206 41.47 41.84 40.39 41.51 4381400
20080207 41.37 41.57 40.83 41.38 3699700
20080208 41.24 41.35 39.95 40.25 2172200
20080211 40.32 40.49 39.80 40.49 1893800
20080212 40.85 41.12 40.34 40.76 2941800
20080213 40.73 41.47 40.73 41.30 2391800
20080214 41.39 41.42 40.40 40.48 1520500
20080215 40.53 40.58 40.04 40.46 2124800
20080219 40.84 41.50 40.84 41.40 3088100
20080220 41.01 41.33 40.08 41.08 3226000
20080221 41.14 41.45 40.70 40.84 1997300
20080222 41.00 41.25 40.62 41.08 1978300
20080225 40.18 41.85 39.89 41.73 3538400
20080226 41.45 42.69 41.45 42.12 3122400
20080227 41.95 42.76 41.95 42.52 3325900
20080228 41.86 41.86 40.19 40.72 2543000
20080229 40.35 40.51 39.49 39.77 2623500
20080303 39.66 40.40 39.32 40.16 1837700
20080304 40.00 40.00 39.18 39.52 2370600
20080305 40.83 40.86 39.75 40.21 3928400
20080306 39.94 40.25 39.17 39.25 2257300
20080307 38.99 39.00 37.85 38.20 2752600
20080310 38.31 38.41 37.47 37.52 2105800
20080311 38.25 38.62 37.62 38.28 2589600
20080312 38.43 38.76 38.18 38.29 1891700
20080313 37.83 39.55 37.83 39.20 3085400
20080314 39.66 39.66 37.76 38.22 2400900
20080317 37.32 39.04 37.32 37.89 2918200
20080318 38.11 38.24 37.41 38.07 4531000
20080319 39.36 39.95 38.21 38.87 2985400
20080320 38.92 39.66 38.74 39.64 2377500
20080324 39.66 40.47 39.23 40.19 1567100
20080325 40.29 40.48 39.65 39.88 1320900
20080326 39.65 39.76 39.04 39.28 1617500
20080327 39.40 40.13 39.28 39.91 1627300
20080328 39.98 40.30 39.19 39.32 1063400
20080331 39.29 40.11 38.72 40.01 2277200
20080401 39.98 40.78 39.66 40.77 2839400
20080402 40.80 41.24 39.98 40.06 2011300
20080403 40.09 40.82 39.82 40.68 2296500
20080404 40.92 41.17 40.51 40.87 1685200
20080407 41.09 41.27 40.50 41.13 1196000
20080408 40.75 40.97 39.80 40.19 1514900
20080409 39.96 40.38 39.44 39.64 1203900
20080410 39.56 40.70 39.48 40.64 1753300
20080411 40.23 40.35 39.50 39.71 1468800
20080414 39.83 40.35 39.62 39.80 2323300
20080415 37.85 38.41 35.79 36.13 9808000
20080416 35.51 36.89 35.27 36.52 5348300
20080417 36.36 36.36 35.84 35.88 3462200
20080418 36.24 36.25 35.73 35.84 2742400
20080421 35.60 35.88 34.19 34.24 6023300
20080422 34.16 34.39 33.73 34.01 3269900
20080423 34.15 34.21 33.32 33.85 4027700
20080424 33.96 35.48 33.96 35.10 5523500
20080425 35.00 35.24 34.84 34.84 5563400
20080428 34.87 35.58 34.87 35.21 3216400
20080429 35.24 35.40 35.05 35.30 1994600
20080430 35.30 35.30 34.55 34.71 6851000
20080501 34.73 35.12 34.73 34.90 6611400
20080502 34.80 35.00 34.37 34.48 6119000
20080505 34.50 34.71 34.02 34.63 5914500
20080506 34.38 34.57 33.95 34.17 4968800
20080507 34.25 34.67 34.07 34.12 3348200
20080508 34.18 34.51 33.87 34.26 4351400
20080509 33.80 34.07 33.30 33.90 3483300
20080512 33.91 34.54 33.70 34.20 2286700
20080513 34.19 34.22 33.26 33.85 3565700
20080514 33.94 34.53 33.67 34.43 2570600
20080515 34.50 34.64 33.86 34.57 2217500
20080516 34.79 34.79 34.27 34.53 2222200
20080519 34.68 35.17 34.63 34.82 2074500
20080520 34.71 34.87 34.39 34.74 2275500
20080521 34.62 35.15 34.45 34.50 2153300
20080522 34.30 35.00 34.27 34.79 1835600
20080523 34.69 34.80 34.43 34.54 1731300
20080527 34.59 34.98 34.50 34.94 1883500
20080528 35.10 35.30 34.82 34.82 2067100
20080529 34.81 36.07 34.81 35.68 2195800
20080530 35.65 36.05 35.45 35.91 3160800
20080602 35.87 36.21 34.97 35.37 1865700
20080603 35.35 35.93 35.26 35.67 2553300
20080604 35.49 35.72 34.93 35.15 1919300
20080605 35.51 35.77 35.00 35.46 2002300
20080606 35.24 35.25 34.45 34.46 2201800
20080609 34.40 34.53 33.86 34.00 1452800
20080610 33.91 34.19 33.41 33.91 1830400
20080611 33.90 33.90 32.58 32.60 3582700
20080612 32.71 33.22 32.66 32.85 1894900
20080613 33.00 33.34 32.80 33.16 1808500
20080616 32.61 33.25 32.53 33.02 1905000
20080617 33.06 33.27 32.77 32.81 2077600
20080618 32.67 33.00 32.24 32.30 2046300
20080619 32.99 32.99 32.01 32.55 2106700
20080620 32.42 32.55 31.75 31.95 3079300
20080623 32.09 32.62 32.00 32.57 1965000
20080624 32.67 33.00 32.37 32.94 2265700
20080625 33.03 33.74 32.58 33.50 2461400
20080626 33.18 33.26 32.58 32.66 2328900
20080627 32.69 33.82 32.49 33.35 4810800
20080630 33.38 35.23 33.35 34.74 3962200
20080701 34.70 34.70 33.70 34.47 3377500
20080702 34.44 35.09 34.44 34.67 2504700
20080703 34.96 35.12 34.50 34.72 1322800
20080707 34.90 34.93 33.93 34.35 1913200
20080708 34.30 36.25 34.30 36.11 3536200
20080709 36.08 36.42 35.54 35.62 3011200
20080710 35.48 36.34 35.48 36.12 2301200
20080711 35.78 35.80 35.02 35.38 1880900
20080714 35.60 35.91 35.26 35.35 1924300
20080715 35.31 35.79 34.96 35.35 2364100
20080716 35.56 35.86 35.04 35.69 1324300
20080717 35.50 36.34 35.18 36.17 2251700
20080718 36.14 36.92 35.91 36.54 3184600
20080721 36.38 36.85 35.25 35.29 2558600
20080722 34.45 36.06 33.70 35.49 3220600
20080723 35.47 35.85 35.14 35.27 2231900
20080724 35.23 35.61 35.00 35.05 1978000
20080725 35.15 35.59 35.00 35.14 2146900
20080728 35.05 35.50 34.84 35.27 1998100
20080729 35.14 36.04 35.14 36.00 2437700
20080730 36.04 36.50 35.57 36.04 1903700
20080731 36.14 36.60 35.40 35.51 2328900
20080801 35.60 35.68 34.78 35.07 1877000
20080804 34.99 35.66 34.78 35.54 1645400
20080805 35.70 37.00 35.70 36.86 2209500
20080806 36.85 38.33 36.41 38.05 5003300
20080807 37.53 38.17 37.30 37.40 2736500
20080808 37.47 38.65 37.44 38.45 2326000
20080811 38.48 38.85 37.81 38.03 2291700
20080812 38.03 38.69 37.99 38.29 1741400
20080813 38.19 38.20 37.40 37.71 1178400
20080814 37.43 38.00 37.20 37.77 2063200
20080815 37.90 38.87 37.69 38.71 1816200
20080818 38.85 39.02 38.05 38.27 1570600
20080819 38.22 38.88 38.22 38.32 2120700
20080820 38.24 38.30 36.96 37.18 2126100
20080821 37.03 37.09 36.60 36.82 2140000
20080822 36.87 37.35 36.64 37.12 1908300
20080825 36.87 37.31 36.77 37.00 2551700
20080826 37.12 37.65 36.91 37.10 2344900
20080827 36.89 37.14 35.90 36.00 3285200
20080828 36.20 36.63 35.99 36.27 2379700
20080829 36.09 36.55 35.65 35.69 2387200
20080902 35.95 36.49 35.95 36.27 3048300
20080903 32.70 33.00 29.81 31.08 15230300
20080904 30.66 30.89 30.25 30.89 7766900
20080905 30.15 30.30 29.68 30.19 4476300
20080908 30.57 30.64 29.75 30.26 4209100
20080909 30.44 30.46 29.73 29.86 4798300
20080910 29.94 30.56 29.93 30.00 2993500
20080911 29.62 30.18 28.92 29.26 4286100
20080912 28.80 29.82 28.80 29.37 3050000
20080915 28.67 29.24 28.57 28.88 4623400
20080916 28.35 29.29 28.11 29.06 4587000
20080917 28.72 28.72 27.60 27.60 5817400
20080918 28.00 28.65 27.61 28.03 7138500
20080919 28.06 29.77 27.67 28.91 4865000
20080922 29.13 29.17 28.11 28.11 2929000
20080923 28.33 28.57 27.83 27.89 3798800
20080924 27.91 28.23 27.65 27.96 2593900
20080925 27.83 28.48 27.83 28.10 2941000
20080926 28.10 28.77 27.80 28.44 2463100
20080929 28.24 28.72 26.70 26.79 4563700
20080930 27.49 28.42 26.17 28.28 5137900
20081001 28.07 28.33 27.07 27.58 3631100
20081002 27.48 27.85 26.55 26.71 2569200
20081003 27.17 27.38 26.18 26.27 2507800
20081006 25.95 26.20 23.39 23.94 7983700
20081007 23.83 24.85 23.71 24.26 4599500
20081008 23.85 25.43 23.70 24.81 5712200
20081009 24.82 25.01 22.18 22.18 5265800
20081010 21.31 22.28 20.00 21.80 5868600
20081013 22.10 23.83 21.44 23.66 3395900
20081014 24.49 24.96 22.85 23.60 4186900
20081015 23.18 23.25 21.68 21.71 3796900
20081016 21.65 23.59 21.32 23.47 5779800
20081017 23.11 24.12 22.69 22.82 2763100
20081020 23.26 23.90 22.40 23.72 2510900
20081021 24.74 25.30 22.58 22.72 4167300
20081022 22.33 23.14 21.89 22.51 4385300
20081023 22.64 23.98 21.86 22.88 4637600
20081024 21.32 22.37 21.01 21.86 3994500
20081027 21.50 22.56 21.00 22.13 3273300
20081028 22.50 23.02 20.89 22.59 3493600
20081029 22.60 23.60 22.27 23.07 3021400
20081030 23.51 23.96 22.28 23.07 3290600
20081031 23.28 24.11 22.89 23.23 3127600
20081103 23.22 23.36 22.81 23.20 2118200
20081104 23.83 23.98 22.83 23.33 2083100
20081105 23.05 23.63 23.05 23.63 2996100
20081106 22.88 23.46 22.29 23.38 5906200
20081107 23.38 23.81 23.10 23.36 2930300
20081110 23.64 24.09 23.37 24.02 2274800
20081111 23.82 24.23 22.93 23.17 2419400
20081112 22.96 23.36 22.08 22.17 2418800
20081113 22.21 23.60 21.63 23.59 3939700
20081114 23.25 23.92 22.83 22.97 2320300
20081117 22.81 23.29 22.33 22.34 2906000
20081118 22.26 23.35 21.88 22.91 3727600
20081119 22.82 22.95 21.30 21.49 3454300
20081120 21.47 21.81 20.00 20.25 3483200
20081121 20.53 20.53 19.23 20.31 4230600
20081124 20.95 22.28 20.48 21.95 3709200
20081125 22.31 22.99 22.05 22.73 2474400
20081126 22.29 23.11 22.04 23.07 1394800
20081128 23.24 24.18 22.94 24.18 1197700
20081201 23.74 23.80 21.18 21.20 2932500
20081202 21.35 22.12 21.16 22.04 2153700
20081203 21.64 23.72 21.64 23.66 3256000
20081204 23.30 23.90 22.84 23.17 2788300
20081205 22.83 23.89 22.02 23.77 1868300
20081208 24.26 24.62 23.61 23.78 2896800
20081209 23.45 23.83 23.30 23.50 2330200
20081210 23.78 24.55 23.59 24.23 1917200
20081211 23.98 24.93 23.87 24.01 1890200
20081212 23.49 24.58 23.49 24.54 1701500
20081215 24.61 24.74 23.81 24.13 2096800
20081216 24.39 24.88 23.95 24.82 1846000
20081217 24.52 25.10 24.05 24.87 2067900
20081218 24.63 25.51 24.45 24.74 2226500
20081219 24.90 25.19 24.46 24.67 2905400
20081222 24.99 24.99 22.51 24.40 1771700
20081223 24.57 24.80 24.25 24.43 1856500
20081224 24.55 24.85 24.12 24.63 588600
20081226 24.65 24.76 24.25 24.62 935500
20081229 24.60 24.65 24.14 24.40 1055900
20081230 24.60 25.20 24.27 25.20 1248500
20081231 25.01 25.60 25.01 25.47 1247200
20090102 25.59 26.35 25.23 26.26 1451800
20090105 26.26 26.40 25.80 26.22 2155400
20090106 26.30 26.69 25.10 25.39 2844000
20090107 25.13 25.47 24.68 25.01 1939500
20090108 24.87 25.18 24.62 25.09 1576200
20090109 25.11 25.25 24.50 24.94 1741300
20090112 24.91 24.95 24.40 24.57 1570900
20090113 24.50 24.82 24.05 24.73 2519700
20090114 24.33 24.72 23.81 24.23 1943900
20090115 25.87 26.13 25.10 26.00 4951900
20090116 26.17 26.20 25.41 25.76 3332200
20090120 26.70 27.15 25.31 25.52 5109800
20090121 24.20 25.24 24.09 25.16 3742100
20090122 24.75 25.38 24.57 25.16 2758700
20090123 25.04 25.24 24.24 24.77 2247400
20090126 24.90 25.56 24.81 24.99 2663400
20090127 25.20 26.07 24.95 25.81 3059400
20090128 25.98 26.20 25.56 25.85 1656600
20090129 25.50 25.85 25.18 25.34 1424400
20090130 25.29 25.59 24.81 25.04 2120500
20090202 24.93 25.85 24.86 25.34 2299500
20090203 25.51 25.79 24.96 25.61 2183200
20090204 25.63 25.99 25.19 25.36 1624200
20090205 25.20 25.79 25.02 25.65 1759500
20090206 25.71 26.35 25.55 26.21 2775200
20090209 26.19 26.35 25.80 26.12 1597200
20090210 25.83 26.72 25.39 25.59 2279500
20090211 25.84 26.51 25.69 26.43 2504300
20090212 25.60 26.00 25.30 26.00 3795500
20090213 25.94 26.06 25.50 25.84 1778200
20090217 25.13 25.48 24.87 25.20 2681300
20090218 25.51 25.51 24.62 24.98 2420600
20090219 25.13 25.34 24.69 24.77 2160200
20090220 24.50 25.04 24.45 24.70 2557200
20090223 25.00 25.04 24.34 24.36 3815100
20090224 24.50 24.68 24.08 24.43 3003700
20090225 24.43 24.43 23.08 23.14 7012300
20090226 22.80 23.10 21.29 21.36 4434300
20090227 21.07 21.82 20.91 21.44 5137100
20090302 20.98 20.98 20.15 20.21 3384800
20090303 20.39 20.72 19.58 19.95 3039900
20090304 20.16 20.61 19.87 20.33 2630900
20090305 20.03 20.03 19.04 19.25 3165100
20090306 18.75 19.27 18.37 19.12 3519800
20090309 18.82 19.32 18.50 18.79 2808100
20090310 19.40 20.01 19.12 19.91 2868900
20090311 19.99 20.20 19.44 19.56 2132100
20090312 19.54 20.59 19.37 20.48 2802800
20090313 20.46 21.00 20.43 20.79 2302000
20090316 20.92 21.51 20.85 20.85 2337100
20090317 20.99 21.45 20.77 21.45 1645100
20090318 21.42 22.17 21.31 21.77 2523800
20090319 21.72 21.96 20.92 21.14 1913500
20090320 21.24 21.54 20.59 21.13 2966100
20090323 21.50 22.26 21.37 22.26 2664900
20090324 22.14 22.33 21.78 21.88 2013200
20090325 21.98 22.43 21.39 21.83 2425500
20090326 22.02 22.64 22.01 22.57 2021400
20090327 22.28 22.41 21.70 21.75 1647600
20090330 21.41 21.69 21.08 21.40 2143100
20090331 21.51 22.36 21.41 21.96 2319200
20090401 21.76 22.03 21.47 21.97 2075400
20090402 22.36 23.09 22.04 22.75 4426200
20090403 22.60 23.12 21.95 22.14 2059700
20090406 22.00 22.41 21.67 21.87 3002700
20090407 21.62 22.05 21.50 21.58 1688200
20090408 21.66 21.75 21.45 21.55 2128000
20090409 22.02 22.05 21.47 21.55 2735400
20090413 21.60 21.72 21.25 21.28 2392600
20090414 21.20 21.41 21.09 21.19 3128500
20090415 21.14 21.83 21.01 21.79 4190400
20090416 22.01 22.75 21.73 22.66 3715300
20090417 22.66 23.09 22.60 22.98 3159500
20090420 22.97 23.22 22.16 22.39 3009100
20090421 21.53 22.11 20.93 21.57 4516000
20090422 21.46 22.40 21.12 21.98 3677800
20090423 21.85 21.85 20.98 21.43 2991200
20090424 21.54 21.73 21.11 21.28 3295400
20090427 21.19 21.81 21.19 21.50 2607800
20090428 21.46 21.62 21.24 21.42 2535000
20090429 21.48 22.00 21.25 21.80 2320600
20090430 21.95 22.23 21.53 21.69 2163700
20090501 21.77 21.88 21.45 21.87 1476800
20090504 22.09 22.58 21.56 22.56 2705300
20090505 22.53 22.70 22.30 22.53 2132300
20090506 22.61 22.64 22.00 22.37 2304200
20090507 22.48 22.77 22.05 22.62 2519200
20090508 22.87 23.36 22.75 23.14 2255800
20090511 22.91 23.17 22.80 22.97 1412500
20090512 23.15 23.60 23.00 23.47 2355600
20090513 23.34 23.68 23.12 23.28 1990100
20090514 23.35 23.62 23.18 23.25 1940300
20090515 23.17 23.20 22.80 22.91 1680300
20090518 23.05 23.54 22.80 23.54 1513900
20090519 23.58 23.77 23.36 23.47 1613200
20090520 23.57 24.34 23.51 23.65 2323300
20090521 23.41 23.67 22.92 23.08 2044300
20090522 23.08 23.22 22.92 22.94 1628600
20090526 23.03 23.68 22.73 23.38 3374300
20090527 23.41 23.48 22.74 22.84 3496000
20090528 22.98 23.28 22.71 23.12 1604700
20090529 23.22 23.69 23.04 23.69 2064000
20090601 23.77 24.37 23.77 24.28 2271100
20090602 24.26 24.70 24.00 24.60 2393100
20090603 24.48 24.50 23.75 23.94 2954500
20090604 24.02 24.13 23.57 23.82 2105100
20090605 23.90 24.11 23.40 23.66 3230100
20090608 23.66 23.76 23.11 23.40 3131000
20090609 23.54 23.58 23.06 23.29 2715900
20090610 23.47 23.61 22.94 23.15 2162600
20090611 23.30 24.25 23.03 23.68 3640500
20090612 23.62 24.49 23.49 24.21 2785100
20090615 23.93 23.95 22.87 23.08 2976200
20090616 23.18 23.71 23.08 23.10 2996900
20090617 23.11 23.51 23.05 23.22 2531100
20090618 23.36 24.35 23.30 24.20 2877900
20090619 24.33 24.73 24.26 24.42 4014600
20090622 24.25 24.40 23.53 23.53 2881300
20090623 23.54 23.77 23.39 23.54 1955700
20090624 23.68 24.20 23.47 24.02 2950000
20090625 23.98 25.38 23.83 25.32 4970100
20090626 25.21 25.49 24.72 25.23 3443300
20090629 25.18 25.18 24.48 25.15 2888500
20090630 25.16 25.23 24.65 25.11 2607600
20090701 25.14 25.39 24.95 25.23 2414400
20090702 24.99 25.00 24.26 24.26 3006500
20090706 24.12 25.04 24.00 24.52 2343300
20090707 24.62 25.03 24.41 24.42 2762300
20090708 24.64 24.69 23.77 24.05 3658800
20090709 24.21 24.21 23.42 23.68 2941500
20090710 23.72 23.97 23.50 23.80 2678600
20090713 23.91 23.91 23.32 23.77 3875100
20090714 23.74 24.27 23.66 24.15 2447600
20090715 24.48 24.73 24.34 24.67 2823900
20090716 24.67 25.05 24.61 24.91 2755100
20090717 24.95 25.03 24.63 24.75 2292900
20090720 24.90 25.49 24.87 25.40 3734500
20090721 25.62 25.93 24.98 25.39 3089500
20090722 25.32 25.45 25.01 25.19 2289600
20090723 25.25 25.82 25.25 25.58 2540700
20090724 25.52 26.03 25.29 26.03 1879400
20090727 26.11 26.17 25.62 26.13 2201500
20090728 26.05 26.30 25.70 26.16 1784300
20090729 26.20 26.41 25.96 26.17 1772600
20090730 26.44 26.71 26.17 26.19 2651700
20090731 26.22 26.29 25.79 25.83 3128000
20090803 25.90 26.23 25.63 26.14 2860500
20090804 26.02 26.90 25.90 26.88 3922300
20090805 26.83 26.94 26.10 26.14 2212800
20090806 26.18 26.22 25.80 25.93 1985900
20090807 26.31 26.48 26.03 26.28 1358400
20090810 26.18 26.44 26.05 26.29 1819900
20090811 26.30 26.76 26.27 26.65 2031000
20090812 26.88 27.71 26.76 27.50 3346100
20090813 27.65 27.80 27.25 27.78 2578200
20090814 27.85 27.93 27.16 27.54 1428800
20090817 27.38 27.76 27.18 27.65 2008400
20090818 27.64 27.64 27.14 27.34 2229000
20090819 27.08 27.75 27.08 27.64 1639600
20090820 27.70 28.00 27.55 27.96 1767900
20090821 28.15 28.93 28.07 28.78 2948100
20090824 28.94 29.10 28.75 28.95 1278600
20090825 29.06 29.06 28.51 28.88 3500100
20090826 28.77 29.26 28.77 28.99 1248500
20090827 29.03 29.23 28.75 29.19 1805000
20090828 29.26 29.65 28.98 29.11 1742100
20090831 28.95 29.34 28.89 29.27 2335600
20090901 29.25 29.44 28.81 28.90 2914600
20090902 28.15 28.45 27.70 28.23 6292100
20090903 28.29 28.39 28.00 28.26 1952300
20090904 28.26 28.71 28.22 28.66 1270900
20090908 28.80 29.16 28.53 29.08 2179400
20090909 29.08 29.29 29.01 29.19 1465600
20090910 29.33 29.69 29.14 29.60 1206000
20090911 29.82 29.82 28.78 29.09 2863500
20090914 29.10 29.22 28.90 29.07 1813900
20090915 28.97 29.05 28.70 28.91 3560100
20090916 28.93 29.04 28.57 29.00 2869900
20090917 28.87 29.08 28.71 28.89 1990600
20090918 28.88 29.12 28.80 28.95 2725500
20090921 28.91 29.21 28.58 28.96 2735600
20090922 28.96 29.01 28.45 28.88 2719900
20090923 28.94 28.94 28.49 28.52 2079900
20090924 28.53 28.74 28.30 28.65 1738800
20090925 28.64 28.75 28.35 28.51 2773400
20090928 28.51 29.45 28.50 29.20 2207400
20090929 29.37 29.79 29.29 29.71 3027100
20090930 29.79 29.79 28.91 29.44 2737500
20091001 29.33 29.47 28.75 28.78 2611000
20091002 28.74 28.91 28.42 28.49 2476300
20091005 28.63 29.00 28.25 28.86 1947400
20091006 29.05 29.45 28.87 29.39 2047700
20091007 29.26 29.57 29.17 29.53 1816600
20091008 29.72 29.99 29.53 29.66 1692300
20091009 29.56 29.95 29.48 29.88 1112600
20091012 29.79 30.07 29.79 30.05 1308500
20091013 30.03 30.03 29.47 29.71 1722500
20091014 29.18 29.90 29.03 29.64 2550500
20091015 29.49 30.26 29.49 30.18 3915100
20091016 30.02 30.06 29.38 29.66 2705400
20091019 29.75 30.56 29.75 30.25 3006100
20091020 29.32 30.04 28.64 28.96 4353800
20091021 29.35 29.57 28.73 28.79 3615400
20091022 28.81 29.03 28.46 28.92 2220600
20091023 28.87 28.97 27.80 27.88 3581700
20091026 27.85 28.44 27.60 27.80 2616100
20091027 27.78 28.12 27.65 27.89 3022200
20091028 27.80 27.95 27.22 27.24 2321100
20091029 27.30 27.96 27.02 27.89 3097300
20091030 27.85 28.29 27.67 27.67 3719100
20091102 27.75 27.91 27.40 27.48 3363700
20091103 28.90 28.95 27.43 27.52 6419700
20091104 27.67 28.50 27.60 27.92 3105800
20091105 28.00 28.46 27.91 28.39 2047900
20091106 28.30 28.67 28.07 28.67 2233700
20091109 28.82 28.95 28.52 28.95 2563100
20091110 28.75 28.94 28.67 28.86 1572500
20091111 28.93 29.00 28.58 28.89 1276700
20091112 28.85 29.00 28.40 28.44 1907300
20091113 28.58 28.71 28.32 28.35 2220600
20091116 28.44 29.13 28.44 28.97 2641100
20091117 28.89 29.05 28.61 28.98 1697200
20091118 28.87 29.24 28.63 29.14 2259000
20091119 29.17 29.17 28.51 29.11 2667300
20091120 29.19 29.62 28.93 29.57 3444400
20091123 29.82 30.08 29.69 30.07 2135200
20091124 30.17 30.69 30.05 30.69 3743900
20091125 30.66 31.14 30.65 31.10 2640300
20091127 30.40 30.74 30.25 30.56 810800
20091130 30.57 30.70 30.37 30.66 2249800
20091201 30.93 31.28 30.68 31.01 2131600
20091202 31.16 31.77 31.13 31.56 2476200
20091203 31.56 31.74 31.20 31.23 2301500
20091204 31.64 31.84 31.05 31.20 1877100
20091207 31.24 31.54 30.99 31.03 1622400
20091208 30.76 31.04 30.50 30.96 2359300
20091209 30.98 31.18 30.84 31.14 1891300
20091210 31.31 31.53 31.10 31.19 1953300
20091211 31.24 31.49 31.11 31.31 2221800
20091214 31.45 31.75 31.45 31.69 1886000
20091215 31.54 31.86 31.40 31.80 1560900
20091216 31.94 32.07 31.82 31.89 1970700
20091217 31.69 31.72 31.39 31.55 2328100
20091218 31.88 31.88 31.33 31.72 2601300
20091221 31.96 32.33 31.88 32.03 1661600
20091222 32.02 32.39 31.99 32.30 1387900
20091223 32.33 32.56 32.00 32.13 1275200
20091224 32.24 32.26 32.08 32.25 347300
20091228 32.25 32.46 32.09 32.45 1412000
20091229 32.48 32.76 32.40 32.47 939200
20091230 32.32 32.49 32.20 32.46 737000
20091231 32.58 32.67 32.09 32.11 974900
20100104 32.16 33.10 32.10 32.42 1973100
20100105 32.59 32.91 31.60 31.81 3494800
20100106 31.82 32.23 31.79 31.91 2848700
20100107 31.79 32.00 31.26 31.37 3421400
20100108 31.33 31.33 30.45 31.04 3676500
20100111 31.07 31.49 30.96 31.40 2062000
20100112 31.12 31.28 30.67 30.81 1754200
20100113 31.00 31.25 30.87 31.20 1697200
20100114 31.11 31.53 31.11 31.35 1849600
20100115 31.35 31.35 30.41 30.66 3193600
20100119 31.65 32.05 31.03 31.77 4264300
20100120 31.77 32.22 31.59 31.66 2719900
20100121 31.73 32.06 30.58 30.62 3580400
20100122 30.44 30.49 29.41 29.43 6156900
20100125 30.37 30.39 29.53 29.98 5124400
20100126 29.91 30.14 29.78 29.87 3777900
20100127 29.89 30.13 29.58 30.12 3497800
20100128 30.30 30.40 29.62 29.82 4009600
20100129 29.99 29.99 29.55 29.64 3659600
20100201 29.86 29.96 29.25 29.47 3015900
20100202 29.55 30.41 29.40 30.38 5401300
20100203 30.29 30.29 29.95 29.99 2845700
20100204 29.75 29.84 28.97 29.00 3185700
20100205 28.93 28.98 28.27 28.80 3590000
20100208 28.84 29.08 28.44 28.78 2843100
20100209 29.18 29.23 28.70 28.98 2680300
20100210 28.99 29.00 28.42 28.76 3238100
20100211 28.77 29.33 28.51 29.30 4317800
20100212 29.08 29.16 28.51 29.10 4265300
20100216 29.51 29.74 29.25 29.52 4033800
20100217 29.77 29.96 29.52 29.66 3153800
20100218 29.61 29.77 29.40 29.71 2733900
20100219 29.48 29.69 29.25 29.35 3082100
20100222 29.36 29.49 29.12 29.40 2078600
20100223 29.40 29.41 29.00 29.02 2557600
20100224 29.16 29.64 29.05 29.64 3775500
20100225 29.00 29.64 28.92 29.62 3852800
20100226 29.70 29.97 29.54 29.88 2897600
20100301 29.97 30.33 29.90 30.29 2171700
20100302 30.26 30.43 30.18 30.29 2422100
20100303 30.30 30.45 30.13 30.28 1911300
20100304 30.28 30.43 29.40 29.54 8266100
20100305 29.67 30.10 29.54 30.10 2246200
20100308 30.09 30.22 29.86 30.01 2039300
20100309 29.83 30.09 29.80 30.06 2024200
20100310 29.97 30.78 29.93 30.76 4061300
20100311 30.64 31.20 30.19 31.19 3357500
20100312 31.35 31.50 31.01 31.26 2034000
20100315 31.19 31.35 31.02 31.32 1754800
20100316 31.34 31.43 31.17 31.37 1794800
20100317 31.38 31.72 31.27 31.67 1987800
20100318 31.62 31.67 31.18 31.47 2248700
20100319 31.48 31.65 30.94 31.06 3062200
20100322 31.03 31.79 31.00 31.75 2577200
20100323 31.83 32.16 31.61 32.07 2538700
20100324 32.03 32.04 31.51 31.56 1720400
20100325 31.71 31.74 31.12 31.22 2439100
20100326 31.21 31.27 30.82 31.08 1575000
20100329 31.30 31.58 31.16 31.54 1685000
20100330 31.53 31.78 31.46 31.69 2309500
20100331 31.45 31.65 31.18 31.36 2556000
20100401 31.56 31.89 31.29 31.43 3165200
20100405 30.50 31.18 30.25 30.96 7448300
20100406 30.79 31.00 30.22 30.48 4687100
20100407 30.50 32.91 29.90 32.46 18245600
20100408 29.12 29.45 27.98 27.99 22655900
20100409 28.15 28.36 27.91 28.25 7999300
20100412 28.27 28.68 28.15 28.36 4224200
20100413 28.37 28.50 28.10 28.37 3145300
20100414 28.06 28.38 28.00 28.34 3267300
20100415 28.23 28.43 28.17 28.21 3585400
20100416 28.22 28.28 27.63 27.80 5831600
20100419 27.83 28.12 27.79 28.01 3296800
20100420 27.92 28.18 27.74 27.87 4534600
20100421 27.49 27.71 27.30 27.46 7020200
20100422 27.18 27.28 26.97 27.05 4505200
20100423 27.09 27.53 26.96 27.40 4056500
20100426 27.31 27.51 27.22 27.42 4336200
20100427 27.39 27.83 26.99 27.05 5613900
20100428 27.09 27.18 26.83 26.93 4404400
20100429 27.02 27.36 27.01 27.21 4420400
20100430 27.28 27.79 27.09 27.26 5067400
20100503 27.30 27.53 26.98 27.13 5041700
20100504 26.99 27.01 26.63 26.78 5143300
20100505 26.56 27.12 26.40 27.05 5456300
20100506 26.95 27.05 25.02 26.24 7007300
20100507 26.11 27.23 25.95 26.57 8948700
20100510 27.32 27.54 26.96 27.18 6220300
20100511 26.90 27.45 26.73 27.12 3658200
20100512 27.10 27.31 27.02 27.28 3594200
20100513 27.17 27.23 26.73 26.76 4111000
20100514 26.66 26.73 26.38 26.54 3838500
20100517 26.52 26.56 25.79 26.19 5109200
20100518 27.71 28.14 27.22 27.67 14981700
20100519 27.46 27.54 26.90 27.16 6872100
20100520 26.72 26.76 26.00 26.05 4923600
20100521 25.60 26.30 25.57 26.12 4783100
20100524 25.93 26.14 25.78 25.81 3445500
20100525 25.38 25.85 25.25 25.83 4869000
20100526 25.79 26.05 25.57 25.64 6465000
20100527 25.94 26.13 25.79 26.07 2676700
20100528 26.12 26.27 25.84 25.88 2738400
20100601 25.81 26.18 25.47 25.49 3296100
20100602 25.65 25.81 25.31 25.75 3683400
20100603 25.78 25.92 25.68 25.87 3094400
20100604 25.56 25.59 25.00 25.01 3810800
20100607 25.07 25.31 24.62 24.64 5418500
20100608 24.62 24.68 24.17 24.36 4343200
20100609 24.65 25.10 24.60 24.83 7149200
20100610 25.19 25.80 25.16 25.73 4820600
20100611 25.53 25.90 25.32 25.86 4635000
20100614 26.00 26.30 25.90 26.06 4122000
20100615 26.32 27.05 26.27 27.02 5260900
20100616 26.94 27.23 26.71 27.21 3036200
20100617 27.19 27.35 26.85 27.30 4138400
20100618 27.33 27.50 27.18 27.30 3861900
20100621 27.50 27.55 27.04 27.19 3042200
20100622 27.11 27.64 27.04 27.13 3467400
20100623 27.12 27.41 26.87 27.24 3266100
20100624 27.21 27.59 27.21 27.35 3272200
20100625 27.37 27.76 27.17 27.63 4338900
20100628 27.72 28.19 27.60 27.97 4273100
20100629 27.58 28.08 27.47 27.68 5219500
20100630 27.62 27.91 27.39 27.43 3885100
20100701 27.34 27.36 26.69 27.17 4596500
20100702 27.19 27.43 26.97 27.11 2335600
20100706 27.37 27.71 27.13 27.31 3742600
20100707 27.40 28.09 27.29 28.08 3924400
20100708 28.25 28.34 27.97 28.32 3322200
20100709 28.14 28.44 28.14 28.39 1788800
20100712 28.27 28.44 28.17 28.25 2997800
20100713 28.49 28.54 28.04 28.33 3933800
20100714 28.20 28.46 28.12 28.44 2883700
20100715 28.47 28.66 28.30 28.62 1841600
20100716 28.54 28.66 27.94 27.96 2718400
20100719 28.11 28.56 28.09 28.32 2873400
20100720 28.13 28.33 27.74 28.10 3887900
20100721 28.24 28.47 27.80 27.87 2979100
20100722 28.16 28.61 28.16 28.41 3025600
20100723 28.43 28.43 27.94 28.28 2756100
20100726 28.21 28.84 28.21 28.84 2138100
20100727 28.88 28.96 28.73 28.96 3057200
20100728 28.91 29.00 28.26 28.33 4272800
20100729 28.41 28.54 27.75 27.82 4187500
20100730 27.66 27.96 27.41 27.75 2992500
20100802 28.13 28.41 28.07 28.29 3586700
20100803 28.25 28.54 28.20 28.25 1983800
20100804 28.25 28.42 28.14 28.41 4512300
20100805 28.24 28.57 28.19 28.49 1848800
20100806 28.20 28.33 26.92 27.80 9827300
20100809 27.94 28.51 27.94 28.45 3787500
20100810 28.34 28.77 28.28 28.64 2647000
20100811 28.51 28.51 27.87 27.93 2590500
20100812 27.71 28.27 27.63 28.02 2465000
20100813 27.93 28.06 27.78 27.88 1490500
20100816 27.73 27.82 27.58 27.69 2292500
20100817 27.93 28.28 27.75 28.04 2831200
20100818 27.99 28.29 27.87 28.12 2652300
20100819 28.07 28.17 27.63 27.77 2667700
20100820 27.56 27.67 27.42 27.60 2450400
20100823 27.81 28.01 27.71 27.84 2259200
20100824 27.56 27.76 27.37 27.60 3264400
20100825 27.38 27.85 27.38 27.73 2236900
20100826 27.81 28.04 27.65 27.93 3127800
20100827 28.04 28.14 27.68 28.00 2550300
20100830 27.80 28.05 27.59 27.59 3486600
20100831 27.51 27.69 27.26 27.29 3112300
20100901 27.59 28.02 27.47 27.65 4174700
20100902 28.25 29.25 28.25 29.19 7543800
20100903 29.50 29.66 29.24 29.56 3740800
20100907 29.37 30.17 29.30 29.45 5135400
20100908 29.54 29.64 29.23 29.47 3570200
20100909 29.75 29.78 29.56 29.61 1411900
20100910 29.68 29.74 29.48 29.74 1781300
20100913 29.89 29.94 29.64 29.86 1586000
20100914 30.44 30.98 30.12 30.65 4707900
20100915 30.41 31.27 30.31 31.27 5050000
20100916 30.73 31.08 30.63 30.96 3396900
20100917 31.05 31.35 30.89 31.25 3493400
20100920 31.24 31.84 31.24 31.83 2737500
20100921 31.78 31.78 31.27 31.59 3053600
20100922 31.50 31.77 31.33 31.62 2460800
20100923 30.74 31.26 30.47 30.97 2546700
20100924 31.23 31.68 31.17 31.35 2799300
20100927 31.32 31.40 31.03 31.07 2255500
20100928 30.74 31.14 30.67 31.07 2853300
20100929 31.01 31.22 30.89 31.11 2672300
20100930 31.37 31.46 30.89 30.93 2678000
20101001 31.18 31.28 30.93 31.04 2151200
20101004 31.12 31.12 30.68 30.77 1456300
20101005 31.08 31.42 30.87 31.31 1998600
20101006 31.20 31.42 31.09 31.39 2489500
20101007 31.50 31.58 31.17 31.47 1919500
20101008 31.54 31.92 31.33 31.92 2090800
20101011 31.89 32.38 31.78 32.24 2699100
20101012 32.23 32.66 32.14 32.63 2608400
20101013 32.79 33.38 32.63 33.26 3439100
20101014 33.26 33.43 33.03 33.20 3289000
20101015 33.40 33.50 33.06 33.31 3365900
20101018 33.45 33.60 33.26 33.59 2406100
20101019 33.23 33.31 32.72 33.02 2903100
20101020 33.24 33.79 33.24 33.40 4377900
20101021 33.47 33.60 33.13 33.37 3161500
20101022 33.50 33.95 33.34 33.92 1938100
20101025 34.08 34.14 33.83 33.89 2087100
20101026 33.83 33.93 33.51 33.80 2620200
20101027 33.58 33.84 33.48 33.76 1665700
20101028 33.90 33.95 33.31 33.57 2530400
20101029 33.42 33.49 32.95 33.05 2937500
20101101 33.35 33.81 33.08 33.27 1879600
20101102 33.62 34.17 33.56 33.64 4679700
20101103 33.67 33.74 33.36 33.73 2172500
20101104 34.09 34.09 33.76 33.97 1604100
20101105 33.95 34.04 33.08 33.24 3091900
20101108 33.15 33.39 32.73 32.84 3214600
20101109 32.87 33.19 32.70 32.98 2900000
20101110 32.87 33.09 32.66 33.06 1646200
20101111 32.92 32.93 32.57 32.84 2115900
20101112 32.63 32.68 32.44 32.62 1879700
20101115 32.63 32.65 32.32 32.41 1646700
20101116 32.25 32.55 31.80 31.91 1958300
20101117 31.93 32.29 31.89 32.04 1933600
20101118 32.26 32.80 32.26 32.77 1575300
20101119 32.73 32.73 32.32 32.48 1709800
20101122 32.50 32.57 32.19 32.49 1481200
20101123 32.27 32.27 31.96 31.98 1494300
20101124 32.13 32.21 31.95 32.17 1394600
20101126 31.89 31.99 31.67 31.85 854800
20101129 31.63 32.63 31.46 32.48 5206300
20101130 32.07 32.12 31.77 31.89 3546800
20101201 32.27 32.48 32.14 32.38 2502200
20101202 32.41 32.46 32.04 32.24 2088900
20101203 32.18 32.32 32.01 32.31 1419900
20101206 32.16 32.29 32.04 32.14 1085300
20101207 32.37 32.48 31.91 32.14 1838800
20101208 32.19 32.27 31.97 32.21 1284700
20101209 32.29 32.36 32.03 32.12 1209600
20101210 32.17 32.71 32.11 32.68 1269400
20101213 32.76 32.79 32.46 32.52 1442100
20101214 32.47 32.84 32.47 32.79 1417800
20101215 32.59 33.13 32.59 33.10 2526900
20101216 33.18 33.71 33.00 33.60 3450200
20101217 33.47 33.59 32.69 32.71 3269700
20101220 32.94 32.94 32.11 32.58 1898300
20101221 32.60 32.75 32.42 32.44 1355500
20101222 32.40 32.49 31.98 32.01 2302600
20101223 31.97 32.49 31.95 32.38 1063300
20101227 32.38 32.42 32.17 32.39 833000
20101228 32.36 32.43 32.05 32.12 1119300
20101229 32.13 32.25 32.05 32.05 843300
20101230 32.05 32.11 31.92 31.97 884700
20101231 31.80 32.16 31.80 31.98 1065200
20110103 31.99 32.08 31.80 31.85 1601100
20110104 31.93 31.93 30.80 31.36 6466600
20110105 31.34 32.00 31.17 31.79 4760100
20110106 31.92 32.35 31.79 32.23 2445400
20110107 32.33 32.34 31.62 31.69 2458100
20110110 31.54 31.56 31.12 31.33 3214800
20110111 31.48 31.65 31.27 31.41 2855900
20110112 31.61 31.79 31.47 31.64 1281300
20110113 31.57 31.61 31.22 31.56 1684800
20110114 31.53 31.56 31.31 31.44 1713100
20110118 32.80 32.80 31.94 32.26 4623800
20110119 32.72 32.79 31.77 31.88 1939600
20110120 31.83 32.07 31.54 31.99 2851700
20110121 32.07 32.11 31.59 31.66 2031000
20110124 31.79 32.30 31.70 32.11 2006200
20110125 32.10 32.47 31.94 32.35 2181400
20110126 32.47 32.86 32.40 32.62 2472400
20110127 32.74 32.88 32.42 32.44 1805100
20110128 32.46 32.53 31.90 31.99 2246600
20110131 32.03 32.29 31.91 32.26 2268000
20110201 32.38 33.04 32.38 32.81 3600600
20110202 32.68 32.85 32.56 32.62 1833900
20110203 32.64 33.15 32.54 33.10 2452600
20110204 33.05 33.26 32.66 33.25 2418800
20110207 33.35 33.61 33.27 33.50 2382000
20110208 33.44 33.52 33.10 33.25 1829100
20110209 33.24 33.41 33.07 33.41 2447800
20110210 33.30 33.58 33.08 33.56 1866000
20110211 33.40 33.76 33.29 33.62 1985500
20110214 33.72 33.72 33.47 33.71 1389800
20110215 33.60 34.09 33.58 34.01 2063700
20110216 33.98 34.59 33.95 34.27 2486700
20110217 34.20 34.37 34.12 34.26 1280700
20110218 34.31 34.39 34.22 34.33 2092300
20110222 31.96 33.27 31.90 32.90 6106600
20110223 32.08 32.34 31.82 32.00 6313800
20110224 31.89 32.07 31.66 31.93 2780000
20110225 32.00 32.00 31.53 31.88 2561700
20110228 32.46 32.57 32.07 32.40 3167600
20110301 33.64 33.64 32.02 32.02 4371100
20110302 32.01 32.13 31.73 32.03 2708300
20110303 32.26 32.75 32.19 32.75 2637600
20110304 32.74 32.87 32.27 32.47 2138400
20110307 32.59 32.59 32.00 32.25 2336000
20110308 32.29 32.54 32.01 32.50 1590300
20110309 32.40 32.58 32.30 32.56 1267700
20110310 32.33 32.39 31.93 31.93 1440700
20110311 31.96 32.05 31.74 31.93 1648400
20110314 31.60 31.93 31.45 31.58 1412400
20110315 30.93 31.05 30.67 30.79 3206900
20110316 30.73 30.78 30.03 30.32 4412000
20110317 30.63 30.75 30.45 30.65 2789900
20110318 30.87 31.07 30.52 30.60 4299700
20110321 30.94 31.19 30.78 31.11 1679400
20110322 31.13 31.21 30.79 30.82 1298400
20110323 30.82 31.14 30.65 31.06 1790800
20110324 31.16 31.46 30.94 31.31 1463500
20110325 31.35 31.50 31.06 31.39 1467000
20110328 31.48 31.49 30.92 30.93 1543500
20110329 30.93 31.22 30.86 31.13 1208100
20110330 31.33 32.94 31.33 32.48 6010600
20110331 32.49 32.58 32.02 32.30 2852100
20110401 32.42 32.98 32.08 32.80 3459600
20110404 32.95 33.12 32.76 32.86 1767600
20110405 32.80 33.09 32.78 33.03 2389800
20110406 33.11 33.31 32.98 33.22 1840300
20110407 33.13 33.21 32.80 33.03 1999400
20110408 33.12 33.19 32.75 32.85 1239500
20110411 32.98 34.27 32.95 34.22 3736300
20110412 34.00 34.43 33.67 33.90 2491700
20110413 34.04 34.07 33.83 33.89 1666900
20110414 34.25 34.26 33.65 33.75 3459000
20110415 33.83 33.97 33.72 33.94 2267200
20110418 33.78 33.78 32.83 33.22 3266600
20110419 33.22 34.34 33.10 34.04 6410000
20110420 34.37 34.44 33.31 33.38 3702700
20110421 33.56 33.72 32.43 32.55 6200800
20110425 32.05 32.79 32.05 32.27 2700600
20110426 32.46 32.94 32.37 32.94 2768100
20110427 32.92 33.29 32.74 33.21 1900500
20110428 33.11 33.44 33.11 33.31 1398400
20110429 33.33 33.38 33.12 33.16 2058800
20110502 33.28 35.15 33.25 34.74 7868500
20110503 34.57 34.79 34.11 34.37 3427000
20110504 34.51 34.59 34.14 34.37 2403900
20110505 34.29 34.36 33.99 34.20 2507500
20110506 34.50 34.65 34.09 34.26 2088100
20110509 34.21 34.47 34.10 34.26 2317000
20110510 34.42 34.45 34.02 34.04 3732200
20110511 34.08 34.17 33.56 33.62 3736500
20110512 33.58 34.36 33.33 34.32 4820700
20110513 34.32 34.48 33.99 34.23 2276500
20110516 34.11 34.88 34.11 34.45 3490100
20110517 34.41 34.49 34.08 34.47 2179600
20110518 34.50 35.18 34.39 35.15 3954700
20110519 35.25 35.35 34.92 35.28 3655300
20110520 35.29 35.42 35.16 35.37 4515400
20110523 34.96 34.96 34.55 34.84 2925800
20110524 34.86 35.07 34.81 34.96 1880200
20110525 34.74 35.32 34.74 35.32 2866600
20110526 35.20 35.59 35.14 35.51 2963400
20110527 35.51 35.78 35.51 35.78 1723600
20110531 36.03 36.18 35.83 36.02 3324600
20110601 35.97 36.10 35.48 35.50 2351800
20110602 35.49 35.71 35.40 35.57 1932600
20110603 35.59 36.92 35.46 36.90 7488800
20110606 36.81 36.99 36.31 36.31 4801700
20110607 36.47 37.04 36.11 37.00 5252800
20110608 36.87 37.12 36.67 37.06 5065600
20110609 37.06 37.87 36.92 37.86 5418600
20110610 37.67 38.00 37.50 37.95 4627200
20110613 38.47 39.14 38.25 38.57 6043300
20110614 38.84 39.05 38.32 38.92 4598500
20110615 38.66 39.11 38.33 38.58 3159200
20110616 38.51 38.73 38.46 38.53 3425600
20110617 38.66 39.02 38.41 38.68 5085500
20110620 38.67 39.56 38.52 39.49 2782500
20110621 39.69 40.29 39.60 40.15 4081900
20110622 40.35 40.52 39.95 39.98 3073600
20110623 39.43 40.08 39.31 39.89 4308700
20110624 40.00 40.00 39.31 39.33 3197300
20110627 39.40 39.45 39.11 39.30 3159100
20110628 39.49 39.76 39.44 39.71 4647900
20110629 39.73 39.80 39.44 39.70 2950700
20110630 39.65 40.04 39.33 39.34 3832000
20110701 39.57 40.19 39.41 40.17 2656300
20110705 40.24 40.34 39.54 39.61 4084800
20110706 39.73 39.73 39.01 39.02 4326200
20110707 39.36 40.35 39.25 39.92 3914400
20110708 39.43 39.75 39.11 39.37 2203500
20110711 39.04 39.22 38.62 38.70 2256400
20110712 38.78 39.05 38.60 38.61 2394700
20110713 38.84 39.50 38.77 39.02 1918600
20110714 39.08 39.35 38.70 38.79 2620100
20110715 38.90 38.94 38.26 38.46 3056000
20110718 38.39 38.39 37.36 37.95 4066700
20110719 38.18 38.71 37.79 38.42 3659400
20110720 38.66 38.89 38.06 38.53 2687000
20110721 38.62 38.99 38.52 38.74 2480900
20110722 38.71 38.77 38.42 38.53 1546500
20110725 38.30 38.74 38.08 38.23 1904100
20110726 38.43 38.43 37.95 38.05 1473400
20110727 37.85 37.99 37.26 37.37 3536500
20110728 37.41 37.75 37.10 37.13 2455000
20110729 36.93 37.34 36.54 37.06 2061800
20110801 37.45 37.48 36.29 36.66 2673400
20110802 36.41 36.74 35.97 35.98 2858100
20110803 35.97 36.18 35.35 36.00 2596700
20110804 35.57 35.61 34.77 34.80 4527500
20110805 35.23 35.23 33.57 33.72 9108300
20110808 33.10 33.91 32.78 33.12 13233100
20110809 33.24 34.81 32.78 34.77 10849800
20110810 34.15 34.53 33.16 33.24 7388700
20110811 33.32 34.48 33.18 34.09 3734200
20110812 34.41 34.56 33.93 34.25 2576000
20110815 34.38 34.66 34.08 34.49 2013300
20110816 35.54 35.73 34.77 35.31 4979600
20110817 35.53 35.74 34.42 34.45 4830300
20110818 33.14 34.02 32.94 33.18 5042900
20110819 32.97 33.44 32.68 32.83 4042900
20110822 33.30 33.47 32.75 32.79 2615000
20110823 32.94 33.43 32.75 33.43 3352200
20110824 33.27 33.76 32.97 33.69 2784700
20110825 33.83 33.83 32.96 33.14 2725700
20110826 32.91 33.46 32.34 33.31 2352700
20110829 33.63 34.04 33.62 33.93 1724100
20110830 33.80 34.42 33.67 34.15 2097700
20110831 34.31 34.70 33.98 34.24 2669700
20110901 34.37 34.63 33.74 33.85 2763500
20110902 33.17 33.64 32.94 33.10 3141600
20110906 32.05 33.34 31.95 33.15 2506600
20110907 33.38 34.27 33.32 34.10 4471800
20110908 34.00 34.56 33.76 33.85 3519400
20110909 33.52 33.57 32.54 32.75 4722500
20110912 32.47 32.67 32.08 32.57 3983200
20110913 32.75 33.01 32.41 32.71 3008100
20110914 32.75 33.17 32.37 32.83 2719800
20110915 33.08 33.11 32.63 33.03 1996700
20110916 33.20 33.26 32.96 33.18 4030900
20110919 31.74 32.61 31.67 32.45 3598900
20110920 32.50 32.78 32.36 32.38 3276400
20110921 32.30 32.44 31.41 31.41 3940100
20110922 30.66 30.96 30.26 30.71 4704500
20110923 30.63 31.00 30.44 30.87 2501200
20110926 31.20 31.38 30.80 31.29 2749000
20110927 31.81 31.89 31.10 31.24 3435900
20110928 31.39 31.75 30.71 30.84 3074200
20110929 31.34 31.62 30.63 31.07 3765200
20110930 30.80 31.40 30.68 30.79 2925500
20111003 30.58 30.79 29.72 29.74 4840200
20111004 29.40 30.13 29.26 30.02 4404100
20111005 32.23 32.41 30.78 31.18 5564200
20111006 31.40 32.03 31.34 31.88 3136400
20111007 32.10 32.11 31.71 31.75 2892900
20111010 32.19 32.34 32.01 32.26 1598700
20111011 32.04 32.31 31.93 32.25 2452600
20111012 32.34 32.40 32.07 32.24 2039300
20111013 32.07 32.34 31.85 32.27 1543300
20111014 32.52 32.66 32.42 32.56 1677600
20111017 32.49 32.49 32.01 32.13 2949000
20111018 30.33 31.79 30.20 31.47 4433500
20111019 31.36 31.45 30.93 31.08 2582500
20111020 31.29 31.30 30.64 30.90 1934800
20111021 31.12 31.44 30.98 31.25 2254000
20111024 31.33 31.77 31.13 31.62 1954000
20111025 31.57 31.57 30.80 30.85 4114100
20111026 31.15 31.31 30.60 30.82 3287600
20111027 31.53 31.85 31.15 31.61 3549900
20111028 31.62 32.05 31.56 31.78 2247000
20111031 31.31 31.48 31.10 31.30 2790900
20111101 30.71 30.91 30.28 30.47 3580900
20111102 30.85 30.91 30.41 30.55 1823200
20111103 30.81 31.07 30.64 30.82 1873100
20111104 30.55 30.71 30.31 30.49 1917400
20111107 30.50 30.64 30.18 30.58 1308600
20111108 30.66 30.89 30.35 30.85 1667100
20111109 30.43 30.52 29.92 30.05 2778400
20111110 30.29 30.30 29.77 30.06 2131100
20111111 30.44 30.63 30.42 30.52 1849100
20111114 30.40 30.54 30.18 30.28 1663500
20111115 30.12 30.38 29.96 30.25 2244200
20111116 30.06 30.11 29.75 29.76 3625600
20111117 29.63 29.78 29.21 29.36 2858600
20111118 29.51 29.55 29.18 29.28 2445500
20111121 28.96 29.12 28.79 29.01 2356100
20111122 28.89 29.52 28.81 29.23 3419000
20111123 29.00 29.08 28.74 28.77 2143300
20111124 28.77 28.77 28.77 28.77 0
20111125 28.74 28.86 28.56 28.63 611700
20111128 29.15 29.31 29.00 29.15 1967800
20111129 29.20 29.30 29.00 29.02 1771300
20111130 29.69 29.98 29.56 29.96 2821800
20111201 29.87 30.19 29.76 29.91 1771500
20111202 30.03 30.16 29.76 29.89 2240300
20111205 30.18 30.27 29.72 29.87 1963400
20111206 29.89 30.28 29.87 30.05 2065300
20111207 29.91 30.34 29.91 30.21 1751000
20111208 30.00 30.16 29.59 29.62 2149600
20111209 29.63 29.93 29.62 29.66 1659900
20111212 29.43 29.50 29.11 29.27 1778200
20111213 29.40 29.62 28.85 28.99 1871800
20111214 28.79 28.99 28.47 28.55 1953500
20111215 28.81 28.92 28.68 28.83 1658000
20111216 29.00 29.19 28.83 29.03 4095800
20111219 29.03 29.37 28.69 28.78 1467000
20111220 29.07 29.58 29.02 29.49 2419300
20111221 29.52 29.81 29.43 29.75 1720400
20111222 29.81 30.24 29.73 30.12 1746000
20111223 30.15 30.45 30.09 30.45 1019300
20111226 30.45 30.45 30.45 30.45 0
20111227 30.29 30.69 30.29 30.44 882800
20111228 30.47 30.49 30.01 30.13 1557700
20111229 30.24 30.32 30.09 30.28 1387500
20111230 30.20 30.74 30.20 30.26 1591800
20120102 30.26 30.26 30.26 30.26 0
20120103 30.63 30.79 30.57 30.65 2275900
20120104 30.62 30.70 30.24 30.43 2733500
20120105 30.25 30.58 30.09 30.53 1998800
20120106 30.47 30.84 30.28 30.60 2070800
20120109 30.56 30.89 30.48 30.81 1745900
20120110 31.00 31.19 30.89 31.06 1796100
20120111 30.93 31.34 30.93 31.17 1738300
20120112 31.27 31.48 31.20 31.34 1326100
20120113 31.15 31.26 30.90 30.90 1665600
20120116 30.90 30.90 30.90 30.90 0
20120117 31.82 32.27 31.37 32.08 4768500
20120118 32.06 32.32 31.87 32.20 2226900
20120119 32.18 32.37 32.09 32.23 1745800
20120120 32.27 32.30 31.98 32.17 1555000
20120123 32.17 32.25 31.91 32.14 1615800
20120124 32.02 32.33 31.98 32.11 1509600
20120125 32.01 32.04 31.67 31.80 2459400
20120126 31.96 31.96 31.48 31.65 2079600
20120127 31.61 31.89 31.43 31.78 1537700
20120130 31.66 31.66 31.36 31.64 1390900
20120131 31.79 31.88 31.34 31.78 2274100
20120201 32.00 32.08 31.69 31.78 2593200
20120202 31.84 31.84 31.49 31.62 1322100
20120203 31.86 31.98 31.76 31.85 1465200
20120206 31.76 31.94 31.63 31.94 1420700
20120207 31.87 31.93 31.67 31.82 1215500
20120208 31.88 31.88 31.53 31.66 1998700
20120209 31.91 31.92 31.34 31.53 1400400
20120210 31.37 31.56 31.16 31.54 1326800
20120213 31.67 31.75 31.37 31.54 1023900
20120214 31.48 31.69 31.40 31.63 1000600
20120215 31.66 31.71 31.30 31.40 1691400
20120216 31.72 31.89 31.41 31.89 1811100
20120217 32.02 32.25 31.91 32.03 1418900
20120220 32.03 32.03 32.03 32.03 0
20120221 32.07 32.24 31.84 32.00 1779100
20120222 31.48 32.01 31.48 31.84 1381100
20120223 31.76 32.29 31.74 32.21 1918400
20120224 32.39 32.59 32.19 32.29 1106500
20120227 32.07 32.49 31.94 32.34 1234200
20120228 32.56 32.78 32.40 32.70 1288300
20120229 32.73 32.82 32.36 32.52 1613800
20120301 32.52 32.88 32.52 32.67 1451300
20120302 32.70 32.70 32.34 32.47 1141900
20120305 32.43 32.67 32.34 32.58 1314300
20120306 32.38 32.42 32.03 32.25 1602800
20120307 32.37 32.64 32.29 32.64 1774800
20120308 32.89 33.05 32.81 32.86 1697100
20120309 32.92 33.52 32.83 33.45 2170900
20120312 33.50 33.55 33.01 33.24 1256900
20120313 33.35 33.78 33.32 33.70 1371500
20120314 33.65 33.98 33.55 33.69 1969000
20120315 33.68 33.91 33.55 33.81 1279100
20120316 33.84 33.95 33.39 33.55 2720700
20120319 33.44 33.71 33.42 33.58 927500
20120320 33.39 33.61 33.38 33.44 1313900
20120321 33.39 33.66 33.29 33.34 2442300
20120322 33.14 34.03 33.09 33.96 2829500
20120323 34.02 34.27 33.89 34.16 1928400
20120326 34.44 34.86 34.33 34.79 2241300
20120327 34.86 35.06 34.61 34.73 2126800
20120328 34.80 34.80 34.50 34.62 1893100
20120329 34.37 34.70 34.34 34.63 1398100
20120330 34.73 34.95 34.57 34.69 1679600
20120402 34.32 34.71 34.24 34.59 2673600
20120403 34.69 34.81 34.53 34.75 2361300
20120404 34.56 34.69 34.47 34.64 1937200
20120405 34.55 34.66 34.43 34.61 1932200
20120406 34.61 34.61 34.61 34.61 0
20120409 34.06 34.30 33.92 33.94 2336300
20120410 33.93 34.08 33.31 33.33 2363900
20120411 33.54 33.66 33.40 33.54 2148300
20120412 33.64 33.80 33.49 33.73 1798200
20120413 33.74 34.00 33.33 33.45 2140500
20120416 33.52 33.90 33.36 33.64 2769900
20120417 34.00 35.28 33.77 34.97 5008600
20120418 34.66 34.87 34.15 34.31 2431700
20120419 34.46 34.51 33.81 33.86 2753400
20120420 33.91 34.07 33.72 33.87 1859300
20120423 33.67 33.70 33.33 33.45 2268800
20120424 33.39 33.60 33.21 33.54 1920500
20120425 33.71 34.18 33.67 34.05 2095100
20120426 33.95 34.67 33.89 34.65 2523000
20120427 34.73 35.12 34.73 34.92 1723600
20120430 34.93 35.01 34.67 34.83 1267900
20120501 34.86 35.09 34.60 34.64 1734300
20120502 34.50 34.67 34.22 34.48 1640500
20120503 34.50 34.57 34.14 34.26 1324200
20120504 34.10 34.25 33.89 33.93 1079900
20120507 33.91 34.26 33.81 34.13 1395500
20120508 33.95 34.11 33.65 34.07 1619300
20120509 33.79 34.19 33.46 33.95 2251000
20120510 34.15 34.33 33.95 33.99 1282600
20120511 33.92 34.98 33.87 34.24 1543800
20120514 33.92 34.18 33.71 34.03 1404900
20120515 33.80 34.00 33.42 33.59 1718700
20120516 33.62 33.89 33.46 33.87 1953400
20120517 33.95 34.28 33.61 33.61 2104800
20120518 33.76 33.91 33.17 33.20 2217400
20120521 33.21 33.69 33.10 33.69 1341200
20120522 33.75 33.96 33.47 33.62 1116200
20120523 33.44 33.50 32.71 32.93 2681800
20120524 33.03 33.48 33.00 33.33 1040500
20120525 33.28 33.60 33.25 33.38 968200
20120528 33.38 33.38 33.38 33.38 0
20120529 33.62 33.90 33.48 33.61 1747000
20120530 33.54 33.84 33.26 33.66 3186300
20120531 34.04 35.17 33.91 35.00 5023000
20120601 34.60 34.77 34.21 34.29 2328300
20120604 34.33 34.50 34.16 34.49 1975500
20120605 34.30 34.84 34.14 34.67 1598900
20120606 34.93 35.33 34.75 35.29 1630800
20120607 35.47 35.59 35.01 35.03 1261300
20120608 34.99 35.75 34.83 35.69 2488200
20120611 34.89 35.69 34.32 34.43 4191100
20120612 34.38 34.68 34.16 34.54 1929100
20120613 34.59 34.95 34.41 34.56 1785400
20120614 34.61 35.04 34.52 34.89 1454900
20120615 34.96 35.00 34.06 34.45 2882600
20120618 34.42 34.79 34.28 34.71 1192800
20120619 34.74 35.00 34.40 34.67 1660600
20120620 34.70 34.70 34.37 34.57 1502700
20120621 34.50 34.66 33.82 33.84 2028100
20120622 34.26 34.37 33.96 34.09 1599600
20120625 33.84 33.84 33.37 33.41 1368800
20120626 33.41 33.57 33.22 33.22 1380300
20120627 33.04 34.11 33.04 34.05 1325400
20120628 33.73 34.14 33.54 34.12 1450700
20120629 34.93 35.03 34.52 34.99 1819000
20120702 34.73 35.97 34.73 35.79 2840900
20120703 35.68 36.44 35.12 36.13 1297900
20120704 36.13 36.13 36.13 36.13 0
20120705 36.09 36.13 35.21 35.57 2659400
20120706 35.29 35.74 35.29 35.48 1302300
20120709 35.50 35.96 35.38 35.93 1290900
20120710 36.01 36.13 35.58 35.71 1256400
20120711 35.65 35.69 35.16 35.31 1596000
20120712 35.09 35.49 34.86 35.32 1934000
20120713 35.33 35.67 35.20 35.36 1574800
20120716 35.46 35.48 35.11 35.18 1633800
20120717 35.40 36.01 34.98 35.82 2032300
20120718 35.65 36.14 35.16 35.77 1413500
20120719 35.78 35.89 35.38 35.41 924200
20120720 35.37 35.40 34.83 34.90 1308500
20120723 34.55 34.70 34.10 34.28 2035700
20120724 34.45 34.49 33.31 33.71 2049200
20120725 33.70 34.17 33.37 33.43 1141600
20120726 34.02 34.11 33.38 33.51 1668400
20120727 33.75 34.18 33.68 34.04 2177600
20120730 33.98 34.07 33.77 33.83 1281200
20120731 33.77 33.87 33.44 33.55 1204500
20120801 33.75 33.75 31.28 32.97 6659500
20120802 32.58 32.88 32.32 32.64 2279600
20120803 33.12 33.55 32.60 33.54 3081200
20120806 33.50 33.75 33.37 33.59 1530700
20120807 33.61 33.90 33.40 33.63 1557200
20120808 33.72 33.72 33.24 33.40 1638200
20120809 32.91 33.58 32.88 33.47 1860500
20120810 33.30 33.78 33.22 33.76 1316600
20120813 33.60 34.08 33.54 33.95 1875200
20120814 33.95 34.15 33.88 33.98 1342200
20120815 33.97 34.52 33.82 33.88 2001900
20120816 33.68 34.00 33.57 33.96 2109500
20120817 33.95 34.24 33.85 34.21 3157900
20120820 34.24 34.31 33.96 34.25 1386300
20120821 34.33 34.51 34.15 34.42 1909500
20120822 34.31 34.76 34.29 34.53 2335200
20120823 34.56 34.68 34.40 34.62 1993300
20120824 34.62 34.85 34.56 34.68 1792300
20120827 34.68 34.77 34.59 34.69 1487600
20120828 34.72 34.90 34.58 34.74 1126000
20120829 34.79 34.93 34.63 34.66 1579900
20120830 34.66 35.45 34.55 35.04 3416800
20120831 35.28 35.41 34.64 34.69 1646500
20120903 34.69 34.69 34.69 34.69 0
20120904 34.60 35.16 34.60 35.06 2260500
20120905 35.11 35.11 34.63 34.92 2059400
20120906 35.07 35.71 35.02 35.67 1988600
20120907 35.60 35.80 35.26 35.37 1575100
20120910 35.59 35.59 34.81 34.82 2200900
20120911 34.89 34.92 34.62 34.67 2139500
20120912 34.82 34.97 34.50 34.65 1372100
20120913 34.55 35.42 34.47 35.16 3951200
20120914 35.12 35.20 34.74 34.87 1686800
20120917 34.95 35.32 34.86 35.26 1480600
20120918 35.29 35.57 35.21 35.36 1499100
20120919 35.40 35.42 34.88 34.90 1526000
20120920 34.84 35.51 34.83 35.35 1795200
20120921 35.75 35.89 35.50 35.69 5320000
20120924 35.56 36.68 35.32 36.49 3054200
20120925 36.74 37.31 36.10 36.10 2544700
20120926 36.07 36.45 35.91 35.91 2140600
20120927 36.07 36.22 35.54 35.55 3094600
20120928 35.62 35.69 34.93 35.61 3572400
20121001 35.78 36.17 35.78 36.00 2111900
20121002 36.01 36.17 35.68 36.05 1980500
20121003 36.05 36.98 35.89 36.61 3986500
20121004 36.91 37.62 36.85 37.40 3525600
20121005 37.49 37.70 37.26 37.42 2083800
20121008 37.32 37.39 36.98 37.37 912700
20121009 37.28 37.30 36.58 36.60 1778200
20121010 36.54 36.84 36.35 36.40 1480900
20121011 36.73 36.73 36.43 36.52 1090400
20121012 36.65 36.71 36.21 36.28 848300
20121015 36.40 36.65 36.23 36.60 1781200
20121016 35.93 36.20 34.61 35.43 4684400
20121017 37.34 37.34 35.15 35.30 2274100
20121018 35.14 35.57 35.03 35.32 1594800
20121019 35.21 35.54 34.90 34.90 1964100
20121022 34.84 35.07 34.45 34.62 1073000
20121023 34.58 34.69 34.02 34.32 1439400
20121024 34.50 34.69 34.05 34.21 1176500
20121025 34.38 34.75 34.38 34.62 1370800
20121026 34.66 34.74 34.09 34.17 1362000
20121029 34.17 34.17 34.17 34.17 0
20121030 34.17 34.17 34.17 34.17 0
20121031 34.84 34.84 33.62 33.71 1523200
20121101 33.85 34.47 33.76 34.35 1767500
20121102 34.55 34.57 34.13 34.14 1386800
20121105 33.89 34.13 33.76 34.02 1375000
20121106 33.92 34.25 33.89 34.03 1103100
20121107 33.86 33.94 33.19 33.34 1672200
20121108 33.35 33.46 32.96 32.96 1519700
20121109 32.91 33.45 32.81 33.15 1091100
20121112 33.17 33.32 32.59 32.60 1856700
20121113 32.45 32.83 32.40 32.42 1418400
20121114 32.41 32.50 31.83 32.07 2155000
20121115 32.04 32.30 31.71 32.23 2632100
20121116 32.22 32.43 32.01 32.32 1601700
20121119 32.57 32.69 32.25 32.46 1133900
20121120 32.44 32.82 32.24 32.81 1316000
20121121 32.78 32.92 32.61 32.89 979600
20121122 32.89 32.89 32.89 32.89 0
20121123 32.94 33.32 32.89 33.32 480600
20121126 32.84 33.49 32.84 33.49 1232200
20121127 33.38 33.74 33.15 33.52 2306800
20121128 33.37 33.80 33.13 33.79 1833700
20121129 33.96 34.62 33.89 34.58 2199800
20121130 34.85 35.46 34.68 35.46 9381800
20121203 35.58 36.00 35.26 35.35 3189600
20121204 35.16 35.54 35.02 35.44 2054400
20121205 35.49 36.25 35.45 36.12 1967900
20121206 36.09 36.09 35.56 35.74 1511300
20121207 35.78 35.97 35.61 35.72 1328800
20121210 35.90 36.75 35.90 36.69 2486800
20121211 36.74 37.06 36.66 36.82 2172500
20121212 36.85 36.94 36.24 36.31 1734700
20121213 36.21 36.52 35.84 35.90 1022500
20121214 35.78 35.99 35.29 35.70 1107600
20121217 35.73 36.12 35.73 35.85 1050200
20121218 35.85 36.10 35.65 36.00 1029300
20121219 35.93 36.00 35.54 35.54 1020300
20121220 35.75 35.85 35.49 35.63 1706100
20121221 35.44 35.62 35.09 35.19 2258700
20121224 35.08 35.48 34.93 35.20 459300
20121225 35.20 35.20 35.20 35.20 0
20121226 35.24 35.36 34.90 35.14 609800
20121227 35.08 35.24 34.51 34.82 1591100
20121228 34.68 35.07 34.68 34.84 1228000
20121231 34.72 35.33 34.67 35.32 1313400
20130101 35.32 35.32 35.32 35.32 0
20130102 35.76 35.83 35.34 35.82 1995300
20130103 35.73 36.30 35.14 36.28 2546300
20130104 36.39 37.23 36.30 37.07 2248300
20130107 36.97 37.23 36.97 37.07 1521400
20130108 36.99 37.22 36.63 36.67 1929900
20130109 36.77 37.08 36.67 36.92 1171800
20130110 37.04 37.30 36.92 37.30 1200700
20130111 37.98 38.45 37.50 38.11 3022300
20130114 38.04 38.19 37.43 37.59 2198900
20130115 36.32 38.03 36.20 37.85 4028000
20130116 37.61 37.65 36.55 36.57 2149900
20130117 36.70 37.11 36.55 37.02 1416100
20130118 36.95 36.95 36.47 36.77 1237100
20130121 36.77 36.77 36.77 36.77 0
20130122 36.80 37.04 36.60 36.96 1838800
20130123 36.90 37.20 36.75 36.83 1376800
20130124 36.88 37.18 36.64 36.76 1590400
20130125 36.89 37.00 36.62 36.79 1215000
20130128 36.97 36.97 36.47 36.50 1161300
20130129 36.54 36.54 36.25 36.41 2590400
20130130 36.51 36.69 36.15 36.28 1970700
20130131 36.32 36.66 35.96 36.30 1929000
20130201 36.40 36.53 36.18 36.48 1479700
20130204 36.16 36.26 35.87 35.88 1923200
20130205 36.16 36.49 35.84 35.95 1826300
20130206 35.82 35.93 35.58 35.72 1292100
20130207 35.66 35.92 35.30 35.48 1097600
20130208 35.47 35.75 35.37 35.51 1106800
20130211 35.46 35.65 35.26 35.48 1436600
20130212 35.45 35.76 35.31 35.74 2431200
20130213 35.81 35.99 35.70 35.80 2312200
20130214 35.65 35.87 35.58 35.73 2801100
20130215 35.81 36.46 35.57 36.00 4481900
20130218 36.00 36.00 36.00 36.00 0
20130219 35.98 36.35 35.82 36.34 1773300
20130220 36.25 36.63 36.25 36.41 1494500
20130221 36.30 36.47 36.25 36.36 2103000
20130222 36.41 36.72 36.36 36.67 1357600
20130225 36.66 37.29 36.40 36.40 2292300
20130226 36.52 36.85 36.33 36.57 1550100
20130227 36.56 37.15 36.40 37.06 1384900
20130228 37.12 37.19 36.65 36.80 2281300
20130301 36.64 36.76 36.25 36.76 1687600
20130304 36.61 37.21 36.58 37.21 1880900
20130305 37.35 37.53 37.32 37.48 1102800
20130306 37.49 37.62 37.22 37.29 1333100
20130307 37.42 38.04 37.35 37.38 1349500
20130308 37.50 38.00 37.14 37.90 1553600
20130311 37.78 38.23 37.72 38.15 2445800
20130312 38.14 38.25 37.95 38.04 1286100
20130313 38.05 38.10 37.63 37.67 1546800
20130314 37.69 37.93 37.66 37.93 941900
20130315 37.84 38.18 37.73 38.04 2018100
20130318 37.64 37.83 37.44 37.61 974500
20130319 37.64 37.77 37.39 37.60 984800
20130320 37.79 38.12 37.71 38.01 1157000
20130321 37.81 38.09 37.80 37.93 830000
20130322 38.00 38.04 37.64 37.78 902600
20130325 37.71 37.80 37.15 37.44 1480200
20130326 37.61 37.98 37.55 37.71 1190200
20130327 37.51 37.56 37.25 37.49 1148700
20130328 37.52 38.08 37.48 38.04 1143600
20130329 38.04 38.04 38.04 38.04 0
20130401 37.91 38.01 37.69 37.86 966700
20130402 37.92 37.93 37.69 37.75 1388200
20130403 37.74 37.81 37.40 37.44 1295600
20130404 37.48 37.81 37.31 37.66 1162300
20130405 37.39 37.55 37.08 37.52 978900
20130408 37.43 37.49 37.03 37.49 580300
20130409 37.48 37.64 37.31 37.34 928500
20130410 37.44 38.07 37.43 38.07 1015800
20130411 38.01 38.45 37.99 38.31 1528300
20130412 38.17 38.17 37.75 37.99 557700
20130415 37.89 37.89 36.09 36.11 2394000
20130416 36.26 36.44 35.38 35.68 2049200
20130417 35.60 35.82 35.25 35.59 1919100
20130418 35.51 35.68 35.22 35.44 1458900
20130419 35.58 35.92 35.47 35.91 1431600
20130422 35.92 36.16 35.50 36.14 2305500
20130423 36.09 37.57 35.99 36.85 2465100
20130424 36.90 37.09 36.41 36.99 1770800
20130425 37.18 37.28 36.72 36.95 1183600
20130426 36.97 37.10 36.79 37.03 505700
20130429 37.17 37.33 37.02 37.21 678200
20130430 37.17 37.54 36.90 37.41 1218200
20130501 37.21 37.58 36.99 37.03 2317800
20130502 37.21 37.39 37.01 37.10 1057500
20130503 37.35 37.60 37.13 37.57 891600
20130506 37.57 37.57 37.16 37.20 767800
20130507 37.20 37.34 36.89 36.97 954500
20130508 37.00 37.82 36.97 37.70 1283400
20130509 37.61 38.10 37.61 37.96 940100
20130510 37.74 38.28 37.54 38.26 1036400
20130513 38.15 38.24 37.86 38.16 960900
20130514 38.18 38.80 38.13 38.69 945500
20130515 38.67 39.09 38.65 39.02 897400
20130516 38.89 39.01 38.65 38.70 821500
20130517 38.74 38.81 38.43 38.53 991300
20130520 38.53 38.55 37.92 37.98 792600
20130521 37.92 38.07 37.69 37.92 665400
20130522 37.88 38.12 37.44 37.51 1813800
20130523 38.01 39.67 38.01 39.53 4032500
20130524 39.17 39.33 38.39 39.23 2409800
20130527 39.23 39.23 39.23 39.23 0
20130528 39.36 40.49 39.35 40.41 2557000
20130529 40.07 40.17 39.44 39.91 3365400
20130530 39.86 40.25 39.73 40.21 1598700
20130531 40.01 40.27 39.69 39.75 2968600
20130603 39.75 40.13 39.28 40.13 1439600
20130604 39.98 40.24 39.85 40.09 1445000
20130605 40.09 40.33 39.89 39.95 1837700
20130606 40.00 40.33 39.71 40.33 1101700
20130607 40.32 40.70 40.15 40.45 800800
20130610 40.35 41.10 40.30 41.03 1232600
20130611 40.51 40.51 39.71 39.83 2634900
20130612 40.30 40.45 39.72 39.72 1583200
20130613 39.87 40.73 39.47 40.65 1428700
20130614 40.56 41.09 40.28 41.08 1512900
20130617 41.24 41.68 41.03 41.28 1781300
20130618 41.21 41.69 41.08 41.57 1392600
20130619 41.36 43.85 41.34 41.84 5978700
20130620 41.41 41.47 40.07 40.19 2199800
20130621 41.21 41.38 40.59 40.83 7657600
20130624 40.45 40.67 40.11 40.46 2433900
20130625 40.72 40.75 40.14 40.65 1823000
20130626 40.93 41.12 40.43 40.69 942500
20130627 40.92 41.10 40.82 40.95 1221000
20130628 40.92 41.42 40.63 41.00 1522900
20130701 41.05 41.80 40.98 41.72 1604300
20130702 41.69 41.95 41.53 41.71 1343800
20130703 41.46 42.04 41.25 41.83 824500
20130704 41.83 41.83 41.83 41.83 0
20130705 42.18 42.42 41.98 42.39 744200
20130708 42.35 42.76 42.29 42.49 919100
20130709 42.81 42.97 42.38 42.60 1391200
20130710 42.66 43.40 42.62 43.35 1432600
20130711 43.63 43.83 43.40 43.79 1524600
20130712 43.74 43.98 43.54 43.92 1604100
20130715 43.83 44.00 43.53 43.98 1014600
20130716 44.03 44.04 43.11 43.37 1331900
20130717 43.34 43.81 43.19 43.35 812800
20130718 43.31 43.77 43.28 43.49 584100
20130719 43.40 43.83 43.24 43.76 761800
20130722 43.84 44.00 43.56 43.75 1298900
20130723 44.00 44.87 42.68 44.25 2435700
20130724 44.60 44.75 44.17 44.19 1103200
20130725 44.18 44.24 43.82 43.99 2491500
20130726 43.99 44.41 43.90 44.41 3234300
20130729 43.92 44.15 43.31 43.58 1841900
20130730 43.66 44.20 43.58 43.77 839800
20130731 43.94 44.20 43.50 43.56 1207300
20130801 43.96 44.83 43.93 44.66 1315600
20130802 44.60 44.92 44.49 44.71 882700
20130805 44.53 44.72 44.37 44.54 1254100
20130806 44.53 44.70 44.32 44.34 1072900
20130807 44.30 44.50 44.11 44.17 733200
20130808 44.38 44.51 43.93 44.36 824400
20130809 44.50 44.57 43.79 43.81 754200
20130812 43.56 43.89 43.24 43.45 820600
20130813 43.47 43.66 43.20 43.34 764900
20130814 43.38 43.67 43.23 43.28 652500
20130815 42.82 42.92 42.33 42.61 1214900
20130816 42.44 42.54 42.21 42.43 1180800
20130819 42.26 42.51 42.20 42.25 1050200
20130820 42.25 42.78 42.25 42.46 1214400
20130821 42.35 43.07 42.17 42.77 1262000
20130822 42.65 43.06 42.64 42.99 815400
20130823 42.98 43.09 42.66 42.80 1024800
20130826 42.89 43.13 42.69 42.96 528500
20130827 42.58 42.69 42.22 42.26 959600
20130828 42.19 42.62 41.97 42.51 670500
20130829 42.37 42.85 42.25 42.75 607800
20130830 42.71 42.72 42.34 42.53 759200
20130902 42.53 42.53 42.53 42.53 0
20130903 42.91 43.10 42.58 42.82 777300
20130904 42.80 43.40 42.74 43.40 719700
20130905 43.33 43.93 43.15 43.34 1105600
20130906 43.39 43.60 43.00 43.21 602600
20130909 43.18 43.44 43.16 43.42 367600
20130910 44.01 44.43 43.48 43.56 2879800
20130911 43.50 44.61 43.26 44.33 1431900
20130912 44.34 44.50 44.09 44.26 533800
20130913 44.22 44.41 43.99 44.12 429900
20130916 44.58 44.86 44.44 44.66 1135000
20130917 44.75 44.87 44.24 44.60 723800
20130918 44.67 44.94 44.05 44.78 790500
20130919 44.81 44.96 44.34 44.41 969900
20130920 44.46 44.74 44.19 44.27 1779600
20130923 44.21 44.25 43.63 43.69 1090900
20130924 43.81 43.88 43.29 43.32 1003100
20130925 43.25 43.55 43.00 43.12 849600
20130926 43.25 43.57 43.10 43.30 862200
20130927 43.09 43.36 42.98 43.17 665500
20130930 43.00 43.00 42.65 42.79 1393600
20131001 42.90 43.29 42.79 43.28 2025100
20131002 42.90 43.13 42.59 43.11 1992200
20131003 43.09 43.29 42.87 42.90 1939100
20131004 42.99 43.47 42.91 43.27 1189600
20131007 42.99 43.08 42.84 42.87 1148300
20131008 42.80 43.02 42.58 42.65 1975000
20131009 42.62 42.95 42.49 42.69 1874600
20131010 43.14 43.21 42.81 43.02 1319000
20131011 43.00 43.31 42.89 43.30 2409400
20131014 43.07 43.41 42.94 43.40 1250400
20131015 43.25 43.30 42.98 43.03 1202700
20131016 43.43 44.16 43.30 44.15 1935900
20131017 44.12 44.79 44.04 44.72 1811600
20131018 44.81 44.88 44.25 44.44 890700
20131021 44.45 44.55 43.92 44.31 1006500
20131022 45.10 47.10 43.78 46.54 5326000
20131023 46.53 47.21 46.23 46.57 2153100
20131024 46.79 47.56 46.74 47.25 3436500
20131025 47.73 48.00 47.00 47.34 2902900
20131028 47.18 47.51 46.83 46.87 1508800
20131029 47.09 47.46 46.93 47.23 2486100
20131030 47.25 47.29 46.51 46.81 1605200
20131031 46.81 47.17 46.42 47.03 2156400
20131101 47.27 47.46 46.96 47.15 3434900
20131104 47.17 47.38 46.83 46.99 974200
20131105 46.93 47.17 46.80 46.91 1949800
20131106 47.27 47.56 47.15 47.41 2450800
20131107 47.50 47.75 47.16 47.31 1637700
20131108 47.23 48.01 47.18 48.00 1284700
20131111 47.99 48.96 47.91 48.96 1774200
20131112 48.71 49.34 48.64 49.28 1475900
20131113 49.18 50.45 49.15 50.44 1818200
20131114 50.51 51.30 50.36 51.19 1824300
20131115 51.11 51.69 51.03 51.66 1670900
20131118 51.83 52.07 51.23 51.44 1474000
20131119 51.44 51.69 51.16 51.32 899400
20131120 51.31 51.63 51.15 51.42 695200
20131121 50.99 51.55 50.65 51.18 1599800
20131122 51.35 51.74 51.26 51.58 1303900
20131125 51.66 51.81 51.14 51.19 1256400
20131126 51.91 52.06 51.46 51.60 2005900
20131127 51.60 51.79 50.87 51.03 1082600
20131128 51.03 51.03 51.03 51.03 0
20131129 51.22 51.76 51.22 51.31 696500
20131202 53.56 56.77 52.95 56.32 6988700
20131203 57.15 58.32 55.79 56.44 7092100
20131204 56.40 56.78 55.76 56.27 1766700
20131205 55.75 56.33 55.40 55.75 1868800
20131206 56.21 56.92 55.75 56.91 1265900
20131209 56.47 57.06 56.07 56.44 1374800
20131210 56.28 56.63 55.30 55.32 1786400
20131211 55.51 55.51 54.73 55.25 1787600
20131212 55.05 55.47 54.93 54.99 976100
20131213 55.25 55.70 54.76 55.46 1179500
20131216 55.58 55.80 54.91 55.33 1154200
20131217 55.53 55.77 54.96 55.63 1248400
20131218 55.58 57.00 55.45 56.98 1309900
20131219 57.50 57.50 56.33 56.93 1505200
20131220 57.11 57.44 57.02 57.32 1983700
20131223 57.50 58.29 57.50 58.17 1386600
20131224 58.01 58.73 57.73 58.60 927300
20131225 58.60 58.60 58.60 58.60 0
20131226 58.62 59.22 58.38 59.15 1524100
20131227 59.10 59.63 59.10 59.60 1164000
20131230 59.66 60.29 59.35 60.19 1378200
20131231 60.06 60.28 59.73 60.03 1098100
20140101 60.03 60.03 60.03 60.03 0
20140102 60.00 60.14 59.37 59.63 1141700
20140103 59.73 59.99 59.12 59.62 1075400
20140106 59.76 60.20 58.40 58.47 2124100
20140107 58.57 58.96 58.38 58.76 2715200
20140108 68.83 69.45 66.02 69.30 11888300
20140109 69.08 70.14 68.62 69.17 3690900
20140110 69.20 69.68 68.73 69.00 1794600
20140113 68.53 69.75 67.62 67.73 2282600
20140114 68.78 70.07 68.37 69.97 3478000
20140115 69.77 69.90 69.02 69.10 1744700
20140116 68.88 69.15 68.13 68.28 1517600
20140117 70.58 70.86 68.39 68.74 3934700
20140120 68.74 68.74 68.74 68.74 0
20140121 72.03 72.40 67.26 68.00 4901100
20140122 68.38 68.64 66.35 67.02 3120200
20140123 66.84 67.52 66.54 67.49 2097800
20140124 67.16 67.23 64.91 64.95 2733400
20140127 65.43 65.61 64.03 65.14 2450500
20140128 65.41 66.36 64.98 66.10 1809200
20140129 64.91 66.34 64.54 64.82 1982900
20140130 65.54 66.34 65.44 66.30 1848600
20140131 65.60 66.47 65.50 66.30 2671100
20140203 66.30 66.81 64.32 64.44 3207300
20140204 65.27 66.46 65.27 66.16 2024500
20140205 65.79 67.39 64.94 66.78 2621900
20140206 66.79 67.11 65.94 66.25 1529900
20140207 66.28 69.00 66.25 68.89 2543600
20140210 68.52 69.20 67.97 69.14 1996500
20140211 69.00 69.86 68.54 69.50 1889900
20140212 69.61 69.84 69.22 69.43 1730500
20140213 69.22 70.62 69.15 70.34 3274000
20140214 70.21 71.40 70.00 71.39 2690600
20140217 71.39 71.39 71.39 71.39 0
20140218 92.80 93.50 90.21 91.04 36958200
20140219 91.65 94.68 91.35 93.98 13933600
20140220 93.85 97.97 93.50 97.30 6583000
20140221 96.43 96.96 95.19 96.88 5103200
20140224 96.26 98.54 96.19 98.25 3792900
20140225 98.42 99.67 98.13 99.55 3487400
20140226 99.50 100.88 99.09 99.72 4240900
20140227 99.89 100.45 99.25 99.56 3601900
20140228 99.89 99.92 97.15 97.57 3792300
20140303 95.38 97.06 95.09 96.76 5422000
20140304 97.85 99.83 97.62 99.36 3767100
20140305 99.29 99.72 98.55 98.73 1661900
20140306 98.75 99.00 95.17 95.18 5794700
20140307 95.58 95.90 92.48 94.68 7663700
20140310 94.62 94.68 92.51 93.12 3915400
20140311 93.25 95.37 92.70 93.84 3287600
20140312 93.65 95.00 92.97 94.58 1694700
20140313 94.83 96.13 93.95 94.19 1691900
20140314 94.05 95.93 93.57 95.51 2012700
20140317 95.71 96.85 94.94 95.25 2200700
20140318 95.34 97.63 95.23 96.66 2622800
20140319 96.75 97.44 95.38 96.00 1442400
20140320 96.05 96.77 95.20 95.69 1743100
20140321 95.98 96.00 91.00 91.00 6151400
20140324 93.06 93.85 91.13 92.50 4130400
20140325 92.86 94.65 92.15 92.45 2808700
20140326 92.69 93.67 91.29 91.30 1636000
20140327 91.33 92.21 89.83 91.20 3233400
20140328 91.44 93.06 90.92 91.54 1379100
20140331 91.72 92.75 91.16 92.27 2991500
20140401 92.52 94.76 92.32 93.31 3569100
20140402 93.41 94.19 92.75 93.18 2419200
20140403 93.26 93.43 91.86 92.65 1791700
20140404 92.97 93.88 90.24 90.56 2288900
20140407 90.39 91.50 87.73 88.57 3265400
20140408 88.49 88.49 85.30 87.22 7016900
20140409 88.45 91.03 88.30 90.97 3938600
20140410 90.81 90.86 86.94 87.39 3566600
20140411 86.55 88.57 85.91 86.76 2735600
20140414 87.43 88.11 85.41 86.86 1636000
20140415 87.37 88.54 85.85 88.34 2390900
20140416 89.30 90.50 88.72 90.29 2268200
20140417 89.83 90.74 89.00 89.58 1095900
20140418 89.58 89.58 89.58 89.58 0
20140421 89.67 91.64 89.58 91.28 2291200
20140422 91.63 94.07 91.52 92.13 4478300
20140423 92.02 92.39 91.23 91.65 1402400
20140424 91.91 92.19 90.21 91.45 1095900
20140425 91.16 91.47 89.67 89.84 2900000
20140428 90.66 91.14 88.18 89.50 2219800
20140429 90.79 90.79 88.75 89.73 1704600
20140430 91.34 92.32 90.55 91.91 4422100
20140501 92.03 94.89 91.92 93.30 1969200
20140502 93.52 93.52 91.34 91.51 1939100
20140505 91.09 93.59 90.63 93.49 1657400
20140506 92.76 93.26 91.78 91.78 1317600
20140507 91.91 92.04 90.36 91.56 2657200
20140508 91.19 91.89 89.25 89.89 2017900
20140509 89.74 90.04 88.39 89.50 1704300
20140512 90.28 91.94 89.88 91.82 946900
20140513 91.99 93.29 91.84 93.01 1265700
20140514 92.59 93.85 92.16 92.78 1343000
20140515 92.43 92.85 91.58 92.59 2156900
20140516 92.40 93.46 92.16 93.28 2341000
20140519 93.00 94.00 92.88 93.50 2346700
20140520 93.38 93.63 92.21 92.66 1922300
20140521 92.43 93.60 92.39 93.57 1643400
20140522 93.08 95.90 93.08 95.11 2018100
20140523 95.07 96.00 94.93 95.57 1316800
20140526 95.57 95.57 95.57 95.57 0
20140527 96.05 96.26 95.42 95.91 1552900
20140528 95.93 96.53 94.45 94.53 1365800
20140529 94.71 95.79 94.47 95.75 1296200
20140530 95.30 96.20 94.63 94.78 7530100
20140602 95.00 95.89 93.79 95.53 2089300
20140603 95.49 96.50 95.11 96.23 1218000
20140604 96.00 96.41 94.72 94.77 3641900
20140605 94.60 95.34 93.77 93.86 2613500
20140606 93.80 94.57 93.66 94.24 1501400
20140609 93.96 94.50 93.74 94.05 1338800
20140610 93.54 94.30 92.58 93.80 2554200
20140611 93.00 95.36 93.00 95.12 2177600
20140612 94.19 95.61 94.10 94.37 1587000
20140613 94.61 95.20 93.60 94.58 1342600
20140616 94.36 95.94 94.34 94.97 2586600
20140617 94.43 97.54 94.43 96.59 3381900
20140618 96.69 98.67 96.54 97.46 2274300
20140619 97.39 97.63 96.20 96.95 1827800
20140620 96.29 97.94 96.00 96.87 4636700
20140623 98.16 99.45 97.86 98.75 1482900
20140624 98.98 100.22 98.87 100.04 4510700
20140625 100.23 100.54 98.84 99.53 1823400
20140626 99.52 100.39 99.16 99.96 1284000
20140627 99.48 100.70 99.38 99.77 4120600
20140630 100.16 100.46 99.00 99.00 11460400