20061117 24.50 25.18 23.50 24.74 18358000
20061120 24.69 25.67 24.29 25.00 1689000
20061121 25.00 25.19 24.31 24.60 1179900
20061122 24.57 26.88 24.50 26.88 1260800
20061124 27.00 27.96 26.88 27.75 350300
20061127 28.39 28.50 27.92 28.35 910500
20061128 28.53 28.90 27.75 28.17 587500
20061129 28.50 28.95 28.00 28.27 414700
20061130 28.80 28.80 28.00 28.30 245700
20061201 28.30 28.30 27.56 27.89 257300
20061204 28.00 28.40 27.56 27.88 483000
20061205 27.62 27.89 26.40 27.08 782400
20061206 26.80 27.63 26.77 27.20 138300
20061207 27.70 27.74 27.32 27.32 155100
20061208 27.50 27.57 27.20 27.53 55300
20061211 27.32 28.40 27.32 27.95 232600
20061212 28.20 28.20 26.91 27.20 371700
20061213 27.30 28.11 26.50 27.64 547700
20061214 27.62 28.62 27.32 27.93 837700
20061215 28.36 29.28 27.77 29.05 2069200
20061218 29.32 29.87 28.42 28.59 738900
20061219 28.00 28.20 26.54 27.79 470800
20061220 27.88 28.92 27.01 27.78 284200
20061221 27.50 27.85 26.66 26.69 616700
20061222 26.99 27.70 26.86 27.53 151200
20061226 27.63 28.34 27.04 27.10 87500
20061227 28.24 28.81 27.74 28.81 788300
20061228 28.72 29.98 28.00 29.86 1396200
20061229 29.99 30.00 29.02 29.84 355500
20070103 30.17 30.29 28.20 28.50 487000
20070104 28.11 28.84 28.00 28.75 325500
20070105 28.65 28.65 27.73 28.15 524300
20070108 28.26 29.00 28.26 28.90 317000
20070109 29.00 29.77 28.95 29.27 232800
20070110 29.22 29.67 29.09 29.16 267700
20070111 29.19 29.73 28.75 29.34 362400
20070112 29.27 29.61 29.27 29.53 176400
20070116 29.56 30.47 29.00 29.27 214600
20070117 29.26 29.26 28.85 29.02 256800
20070118 29.27 29.56 28.05 28.32 258300
20070119 28.24 28.32 27.70 27.71 353000
20070122 27.75 28.13 27.54 27.88 400700
20070123 28.00 29.38 27.87 28.85 504100
20070124 29.07 29.15 28.42 29.15 211200
20070125 29.25 30.30 29.24 29.43 472400
20070126 29.71 29.73 28.89 29.14 211000
20070129 29.15 31.44 29.00 31.14 569100
20070130 31.10 33.89 30.86 32.72 990200
20070131 32.65 33.14 32.06 32.37 460500
20070201 32.53 33.03 32.09 32.66 142700
20070202 32.79 33.19 31.16 31.20 461100
20070205 31.20 33.99 31.14 32.78 456100
20070206 33.11 33.93 32.50 32.81 246400
20070207 32.79 33.73 32.55 33.44 241900
20070208 33.73 34.47 32.96 33.79 350400
20070209 33.91 33.99 32.60 32.86 478000
20070212 32.91 33.77 32.60 33.10 344500
20070213 33.52 34.74 33.00 34.28 1109700
20070214 40.38 44.85 40.01 43.72 5903700
20070215 44.08 46.86 42.87 44.98 2143800
20070216 45.05 45.75 44.53 45.26 432000
20070220 44.97 49.95 44.90 49.21 1228600
20070221 49.15 51.89 48.34 51.19 1788000
20070222 51.20 51.57 48.25 49.20 1057400
20070223 49.01 49.97 47.26 49.43 936000
20070226 49.70 52.70 49.70 51.85 1293800
20070227 49.50 51.19 48.27 49.01 1729900
20070228 49.55 51.00 46.89 47.75 1582900
20070301 46.15 48.86 45.20 47.88 939500
20070302 47.53 48.82 45.85 46.27 786900
20070305 45.00 45.21 42.60 44.13 1155300
20070306 45.36 46.44 45.00 46.30 1133800
20070307 46.24 47.96 45.77 47.62 761800
20070308 49.73 52.07 49.64 51.87 1892500
20070309 52.69 54.10 51.94 52.06 1499400
20070312 51.99 57.94 51.61 57.91 2414100
20070313 57.59 57.59 52.73 53.72 2632800
20070314 53.53 55.45 51.40 54.46 2063300
20070315 55.65 55.65 52.10 52.69 1656400
20070316 52.83 52.83 50.23 51.52 1734200
20070319 53.21 53.75 52.00 52.50 1144200
20070320 52.49 54.14 51.71 52.30 1159600
20070321 52.30 54.71 52.00 54.50 1404900
20070322 55.40 59.23 55.28 58.14 3087000
20070323 58.98 59.88 57.90 58.25 1642800
20070326 59.09 59.58 55.74 57.01 1356900
20070327 58.18 58.48 54.89 55.44 2643900
20070328 54.90 55.65 54.06 54.50 1287000
20070329 55.87 56.25 53.00 53.20 1643400
20070330 53.20 54.02 51.50 52.01 1334400
20070402 52.10 55.90 52.08 55.89 1700900
20070403 55.88 56.75 54.49 55.75 1175100
20070404 55.43 57.70 55.01 57.29 1205300
20070405 57.09 58.46 56.30 56.46 882800
20070409 57.43 58.40 56.00 57.51 958900
20070410 57.47 61.20 57.04 60.15 2578400
20070411 61.28 63.19 60.72 62.23 3055800
20070412 61.73 63.50 60.85 62.91 1352000
20070413 63.29 63.70 60.90 61.26 1646200
20070416 61.87 65.13 61.34 64.94 2134700
20070417 64.24 64.24 62.12 62.39 1993100
20070418 61.80 63.24 60.63 61.76 1710900
20070419 60.55 62.30 59.25 60.17 1528000
20070420 61.92 62.00 59.93 60.91 1156300
20070423 61.16 64.00 61.02 63.14 1369200
20070424 63.66 64.10 62.20 63.67 1052700
20070425 64.00 65.60 63.10 64.89 1731400
20070426 65.06 65.56 63.48 63.95 1093100
20070427 63.00 63.74 61.77 63.64 821300
20070430 63.68 63.80 59.47 59.99 1576100
20070501 58.99 58.99 54.20 55.56 3315500
20070502 56.57 59.49 56.28 58.90 2191100
20070503 59.28 59.62 57.10 57.95 1998500
20070504 61.54 67.50 61.48 66.70 6099600
20070507 66.95 70.44 65.77 69.63 4185400
20070508 68.85 70.09 67.92 68.82 2035700
20070509 68.01 69.00 67.68 68.58 1422500
20070510 68.00 72.48 67.95 68.70 2975600
20070511 69.17 69.95 66.92 67.87 2043500
20070514 67.96 68.95 64.99 65.26 1937600
20070515 64.93 66.70 62.98 63.37 2245300
20070516 63.62 64.83 61.90 64.13 2283600
20070517 63.86 65.99 63.46 65.17 1572400
20070518 63.96 64.40 62.31 63.42 3615300
20070521 62.50 63.80 61.48 62.03 2553100
20070522 62.03 65.63 61.43 64.90 2567600
20070523 65.84 67.71 65.16 65.87 2455900
20070524 66.02 67.42 64.25 65.03 1784100
20070525 65.56 66.85 65.30 66.72 984300
20070529 67.10 67.57 65.36 67.13 1281300
20070530 65.95 68.50 65.39 68.30 1494300
20070531 68.80 69.11 66.98 68.04 1892700
20070601 68.55 68.64 67.33 68.17 698700
20070604 67.34 69.89 67.22 68.78 1167200
20070605 68.74 71.85 68.32 71.83 1682900
20070606 71.50 73.26 70.05 71.36 1983000
20070607 71.71 72.03 69.42 70.54 1322200
20070608 70.25 71.68 69.75 71.22 961700
20070611 71.22 72.85 70.64 70.94 1065500
20070612 70.08 71.52 68.35 71.04 2220800
20070613 72.00 74.73 71.46 74.36 1810100
20070614 74.70 76.22 74.50 74.96 1609200
20070615 76.20 78.33 75.00 78.10 1871400
20070618 78.68 79.49 77.00 78.28 1181600
20070619 78.62 79.88 77.66 79.24 1416500
20070620 79.74 81.88 78.23 80.82 2221400
20070621 80.78 81.40 79.51 80.21 1868000
20070622 80.00 84.90 79.05 84.64 4903000
20070625 84.85 88.29 84.65 86.35 2666800
20070626 87.26 88.49 85.26 88.27 2667000
20070627 87.33 88.80 84.92 88.66 2404000
20070628 88.89 90.87 87.54 90.13 2065900
20070629 90.76 91.10 87.65 89.29 2262400
20070702 89.35 94.33 88.60 93.75 1538700
20070703 95.24 98.60 94.39 97.48 2042600
20070705 97.64 98.87 92.51 94.53 2463700
20070706 94.82 96.47 93.25 96.29 1308900
20070709 105.43 119.85 105.43 119.34 9020100
20070710 116.25 117.00 113.01 114.89 4147200
20070711 113.50 115.88 110.54 113.45 2828300
20070712 114.00 116.28 111.06 114.56 2527800
20070713 114.42 118.39 113.30 115.97 2619700
20070716 114.49 116.30 110.20 112.05 3943600
20070717 114.50 115.50 108.03 109.40 3744200
20070718 108.12 112.25 105.50 109.92 3175900
20070719 111.22 112.90 109.04 111.64 2022500
20070720 108.09 110.45 106.51 110.14 1988100
20070723 110.49 111.37 107.27 108.75 1025700
20070724 107.06 114.00 106.80 107.16 2162900
20070725 108.55 111.45 105.60 108.08 1812900
20070726 106.40 110.50 105.02 107.39 1887300
20070727 107.60 112.90 107.54 110.69 1799100
20070730 112.00 121.42 106.48 120.28 3183800
20070731 122.99 123.21 106.00 112.57 4008900
20070801 102.87 111.42 101.36 107.50 5271000
20070802 106.36 106.80 96.41 104.54 4304900
20070803 101.63 105.00 99.50 100.05 2270400
20070806 100.60 102.40 93.15 98.20 3245200
20070807 96.88 107.48 95.50 105.32 3225200
20070808 106.97 112.80 106.55 109.90 2453900
20070809 106.02 109.20 102.00 103.00 2335000
20070810 95.20 98.27 92.79 94.42 6818000
20070813 96.00 98.07 94.08 95.54 2232900
20070814 96.26 96.55 91.05 91.55 2025900
20070815 90.64 92.15 86.39 87.54 3040600
20070816 87.85 88.00 74.77 81.87 5321800
20070817 85.00 87.80 79.23 85.21 3599300
20070820 89.99 94.99 88.21 94.01 4200400
20070821 94.01 97.38 92.26 96.49 2377000
20070822 97.66 99.08 93.56 99.07 1881400
20070823 98.68 99.85 93.81 94.20 1904900
20070824 94.50 97.85 92.00 97.55 1518300
20070827 97.50 98.00 95.26 95.83 713900
20070828 94.00 95.22 90.78 90.96 1387300
20070829 92.49 95.96 91.58 95.79 1616600
20070830 95.35 102.92 93.62 102.49 3185800
20070831 102.60 104.90 100.52 103.74 3483500
20070904 103.50 108.33 102.02 106.98 1919300
20070905 106.40 108.49 103.26 106.50 1795500
20070906 107.50 108.32 103.60 104.38 1479400
20070907 102.89 102.89 97.86 99.94 2114800
20070910 100.75 102.50 96.29 100.42 1530700
20070911 101.00 105.68 99.54 102.19 2892900
20070912 105.50 108.51 97.30 98.13 5781500
20070913 98.85 100.94 96.71 99.90 2596500
20070914 98.00 99.91 97.40 98.33 1092300
20070917 99.00 99.20 94.35 94.86 1575600
20070918 96.11 101.50 93.69 101.18 2213100
20070919 102.42 105.00 99.25 100.93 2240600
20070920 101.18 105.50 99.30 103.00 2779300
20070921 104.59 112.77 103.61 112.55 4137900
20070924 114.00 117.46 110.00 112.80 3461600
20070925 111.28 117.35 111.06 113.82 2146200
20070926 115.00 117.00 110.02 114.40 2102300
20070927 115.71 121.49 108.45 110.03 5584300
20070928 115.08 119.51 109.66 117.74 5684200
20071001 120.00 127.98 119.91 126.96 4777200
20071002 129.81 132.55 127.73 131.53 3645000
20071003 129.49 131.80 124.36 127.92 3393700
20071004 128.29 131.84 125.30 131.84 2305200
20071005 135.28 139.00 134.50 137.03 2771500
20071008 135.40 137.43 133.39 137.30 1611600
20071009 139.90 141.98 134.29 137.22 2403200
20071010 137.25 138.25 132.45 135.90 1735700
20071011 138.89 142.29 125.54 130.00 2907700
20071012 131.05 137.29 127.45 135.72 1892000
20071015 138.08 140.65 132.00 134.95 1766700
20071016 132.76 139.07 131.80 138.93 1853000
20071017 143.04 147.54 138.55 139.09 5455100
20071018 136.69 141.70 134.83 140.57 2431200
20071019 141.22 142.59 133.01 133.24 2343000
20071022 128.81 137.00 124.96 136.90 2943900
20071023 141.60 152.60 139.03 150.16 4227100
20071024 149.84 151.59 140.35 148.38 4032900
20071025 150.00 156.00 146.09 149.97 4354300
20071026 154.50 154.50 149.02 150.44 1890600
20071029 154.50 159.78 150.51 156.20 2079000
20071030 153.76 156.53 148.60 149.75 1986100
20071031 152.72 159.29 150.84 158.81 2605700
20071101 157.29 158.06 151.86 155.35 2527700
20071102 152.85 152.85 144.06 146.56 3018100
20071105 143.74 149.46 141.49 148.10 1896400
20071106 164.26 170.22 163.46 169.00 5902900
20071107 170.51 173.94 160.91 167.12 5884500
20071108 221.19 230.00 205.87 224.43 11605600
20071109 216.43 226.32 200.56 206.85 6725400
20071112 200.50 202.16 174.22 177.70 7162100
20071113 187.68 199.77 187.00 188.07 6464700
20071114 195.78 199.58 184.56 185.39 5336100
20071115 186.53 195.89 184.77 190.95 4368500
20071116 199.00 212.63 191.18 212.63 6475400
20071119 210.02 220.21 207.60 215.76 8271100
20071120 216.88 219.90 200.00 207.33 5563500
20071121 200.00 217.92 198.43 212.50 3896400
20071123 215.77 215.90 207.50 210.13 1542600
20071126 209.97 221.75 209.19 212.00 3930700
20071127 214.52 216.24 201.91 207.62 3761800
20071128 210.89 218.50 210.27 215.88 4337000
20071129 215.96 239.39 215.06 238.18 6115000
20071130 247.50 252.39 233.97 237.15 4883600
20071203 237.89 249.00 227.86 229.22 4711900
20071204 228.49 231.46 213.91 214.54 5938400
20071205 222.98 226.83 219.00 225.93 4271400
20071206 225.22 226.49 211.00 218.40 4523600
20071207 220.36 235.48 213.47 235.47 5758900
20071210 237.31 251.17 233.30 250.00 4917500
20071211 249.66 252.64 229.01 236.29 4725600
20071212 244.53 247.50 233.79 241.68 4158100
20071213 246.39 256.45 242.00 248.35 5498900
20071214 244.15 255.00 243.62 251.69 3462900
20071217 252.08 255.76 230.00 231.97 4428900
20071218 239.72 248.21 232.61 247.10 5087100
20071219 245.87 251.76 242.64 247.98 3398900
20071220 249.04 251.24 241.24 245.60 2882400
20071221 250.23 268.16 248.00 266.40 5522800
20071224 268.27 275.89 264.10 272.04 1878700
20071226 272.40 281.61 267.24 280.91 2302000
20071227 278.39 283.00 272.80 275.50 2567000
20071228 278.00 279.00 265.00 266.04 3298600
20071231 265.74 273.73 265.00 267.14 2113700
20080102 269.46 272.79 260.50 267.70 4111400
20080103 268.48 271.62 263.03 265.87 2405400
20080104 255.60 262.51 243.36 245.58 6208900
20080107 249.61 254.70 223.00 236.84 6784800
20080108 237.20 263.70 228.74 230.50 4578400
20080109 230.53 234.80 208.33 234.25 6911500
20080110 226.13 233.16 216.55 225.97 5905400
20080111 227.83 231.93 215.63 221.00 4565500
20080114 222.32 229.99 213.33 224.76 4187400
20080115 217.75 220.00 203.42 204.79 5703100
20080116 200.46 203.39 177.50 181.56 10344100
20080117 181.22 185.53 166.59 167.20 7207300
20080118 172.92 180.92 166.79 175.88 8640700
20080122 156.40 184.96 150.53 182.79 7412300
20080123 175.31 179.14 143.31 165.78 13359600
20080124 159.39 174.45 148.60 171.46 11147400
20080125 180.00 183.97 169.01 171.28 7479500
20080128 169.90 180.43 164.36 177.00 6253600
20080129 180.49 194.71 177.30 191.90 9632500
20080130 191.00 191.39 180.59 184.35 7441200
20080131 179.00 183.50 172.77 181.77 5312100
20080201 182.30 189.38 177.50 185.94 4682300
20080204 186.72 198.09 183.90 192.90 5193600
20080205 188.00 191.50 177.64 178.00 4865800
20080206 182.20 187.00 169.71 171.71 6106200
20080207 168.29 173.43 157.66 165.60 8641300
20080208 164.93 175.35 163.94 173.19 4433900
20080211 180.17 190.84 176.51 189.64 7243900
20080212 193.25 198.41 172.38 175.56 10853800
20080213 214.57 228.50 207.50 228.46 17867200
20080214 231.51 236.57 221.50 224.11 9085200
20080215 221.96 227.58 213.00 219.39 7159000
20080219 219.11 220.80 210.02 211.94 6285600
20080220 205.43 217.40 201.32 217.00 7796900
20080221 218.08 219.01 209.64 211.59 4817800
20080222 207.20 212.25 206.50 211.74 3807000
20080225 211.12 220.42 207.60 218.90 4780400
20080226 217.00 225.86 212.66 220.69 5120900
20080227 216.37 225.30 215.76 217.69 4246900
20080228 215.02 216.90 204.69 205.26 5020900
20080229 202.68 210.60 202.21 205.15 4220500
20080303 204.50 211.44 202.29 207.49 3476100
20080304 208.01 210.66 196.01 202.60 5003900
20080305 204.56 213.42 204.47 213.19 4900600
20080306 213.00 216.00 206.67 208.77 4079700
20080307 204.42 207.68 195.07 196.82 5438100
20080310 197.46 199.26 176.01 176.57 6859900
20080311 184.45 199.04 180.40 198.11 6754300
20080312 203.08 207.70 195.10 205.88 5488100
20080313 199.01 210.27 193.84 207.29 6365900
20080314 211.35 214.93 195.01 200.84 5750500
20080317 190.50 197.21 185.58 193.90 4369700
20080318 201.33 205.74 196.80 204.02 3641800
20080319 204.00 208.28 195.27 196.97 4263000
20080320 197.70 198.62 192.01 193.66 3040900
20080324 195.00 213.69 194.76 209.50 4124400
20080325 211.49 223.99 207.41 219.73 4707200
20080326 218.55 225.00 215.50 220.19 3599400
20080327 226.22 233.42 225.40 227.49 6246400
20080328 233.39 237.35 227.13 228.68 4202400
20080331 227.83 234.95 225.82 231.14 3121300
20080401 237.32 239.70 232.20 237.53 3446600
20080402 238.50 251.09 236.67 249.55 4417600
20080403 246.41 254.50 243.11 251.60 5363300
20080404 256.02 283.90 254.66 278.00 12009900
20080407 286.56 291.49 269.25 272.25 8204800
20080408 266.85 277.63 263.00 271.99 5926500
20080409 273.63 278.85 269.05 269.87 4183100
20080410 269.47 274.42 264.54 271.20 4193500
20080411 267.69 274.25 265.87 268.30 3571000
20080414 272.35 277.50 268.11 274.10 4030900
20080415 283.61 290.70 281.70 287.32 7568800
20080416 293.00 297.68 291.39 295.91 4697600
20080417 292.50 300.00 278.71 287.36 6603200
20080418 292.98 294.64 283.76 285.79 3912600
20080421 285.59 292.89 284.50 291.85 2663600
20080422 300.99 308.24 295.71 298.03 5217900
20080423 302.49 303.00 285.07 286.03 2975200
20080424 290.88 290.92 275.25 283.61 3232400
20080425 284.75 290.00 277.50 288.24 2392500
20080428 287.52 288.99 282.00 285.52 2048600
20080429 283.76 285.99 277.50 284.92 3761000
20080430 297.57 307.80 286.14 291.99 13397600
20080501 285.00 285.20 261.12 263.35 7947900
20080502 268.35 278.90 266.70 276.24 4752300
20080505 274.22 274.94 262.16 268.82 3416500
20080506 269.65 284.30 266.24 278.57 3897000
20080507 284.32 287.20 275.23 276.85 3563500
20080508 277.41 281.69 273.19 275.80 2392700
20080509 284.00 287.65 278.55 284.50 3357100
20080512 285.56 288.00 278.00 284.84 2267800
20080513 293.00 306.89 289.78 303.98 5689600
20080514 307.72 317.00 303.70 307.94 5663000
20080515 311.90 315.43 302.70 306.78 4436000
20080516 309.68 313.43 306.21 311.14 3045500
20080519 311.87 312.85 290.82 295.90 3989100
20080520 294.58 299.68 290.25 299.06 3109500
20080521 292.68 293.80 279.45 279.45 4996900
20080522 280.50 283.99 267.67 271.43 3459000
20080523 268.70 278.67 268.25 278.48 2550500
20080527 277.98 277.98 262.82 265.16 3255400
20080528 261.52 273.20 253.30 273.18 5516400
20080529 263.48 263.95 251.81 252.10 6503900
20080530 272.99 276.82 265.80 267.54 6327000
20080602 259.87 261.95 251.00 255.96 5499700
20080603 255.71 262.54 251.53 257.32 4354400
20080604 253.49 255.49 241.50 242.88 5415700
20080605 246.60 257.53 241.64 256.00 4919300
20080606 254.88 262.77 251.00 251.69 3634900
20080609 252.63 253.80 237.63 244.76 2971500
20080610 237.02 247.79 233.97 245.15 4667400
20080611 247.32 259.42 243.37 253.19 4644200
20080612 261.94 272.49 260.43 261.80 5835500
20080613 265.73 274.39 264.11 274.39 3375600
20080616 278.65 281.33 274.50 277.40 2444400
20080617 279.57 288.38 278.16 282.22 5137500
20080618 279.92 281.70 272.02 275.75 3103700
20080619 277.25 278.81 270.56 274.32 2271200
20080620 270.99 272.96 265.20 268.22 2874500
20080623 274.94 288.00 274.56 288.00 4182700
20080624 286.10 292.88 283.00 288.22 2826700
20080625 292.00 292.23 281.44 290.13 2233600
20080626 286.99 286.99 271.05 273.27 2452000
20080627 269.97 271.78 261.29 266.25 3279800
20080630 267.87 277.20 267.86 272.82 2660000
20080701 265.90 271.78 260.25 270.68 2777100
20080702 274.90 274.90 246.84 247.84 3861400
20080703 246.12 254.33 234.00 253.65 3313400
20080707 255.87 260.00 246.51 256.80 2435100
20080708 255.30 263.24 248.41 262.00 2755000
20080709 264.60 273.73 264.50 265.40 2601500
20080710 266.78 280.54 263.29 280.00 3442900
20080711 276.45 285.00 271.67 279.10 2440700
20080714 285.02 288.00 281.31 285.96 2274100
20080715 281.60 283.26 269.13 277.00 3285100
20080716 291.04 291.04 282.00 288.60 3123100
20080717 285.01 293.27 276.27 278.42 2664400
20080718 280.00 281.49 271.01 279.27 1699800
20080721 280.22 282.50 275.00 281.18 1462300
20080722 276.00 277.87 259.06 266.45 2970600
20080723 267.17 267.63 258.10 259.72 1802300
20080724 263.00 268.78 255.89 264.09 2357300
20080725 260.00 265.88 257.72 262.46 1663600
20080728 261.47 271.37 259.38 266.90 1570500
20080729 270.03 281.26 261.79 277.57 2719300
20080730 279.00 286.00 271.00 285.00 4380700
20080731 297.59 301.30 284.18 285.03 5158000
20080801 286.64 290.40 278.18 280.74 2545200
20080804 277.00 284.00 266.20 267.24 2466900
20080805 266.00 272.50 261.56 264.29 2022100
20080806 263.69 270.39 263.10 269.00 2019600
20080807 268.14 269.29 265.11 265.97 1507500
20080808 265.01 265.67 251.66 257.87 2183200
20080811 257.02 262.57 243.03 248.00 2562200
20080812 251.57 257.56 248.65 250.43 1836300
20080813 250.75 260.03 245.16 260.03 2171600
20080814 257.29 263.00 255.00 260.00 1873900
20080815 265.46 271.45 263.55 264.92 2822700
20080818 266.35 266.60 254.27 256.92 1856300
20080819 259.83 261.58 255.15 258.74 1580000
20080820 259.00 273.80 258.45 272.99 2779000
20080821 271.12 282.41 271.12 279.27 2420800
20080822 279.01 282.94 276.52 282.82 1425800
20080825 273.29 277.00 268.38 271.04 2939500
20080826 270.72 275.50 268.00 272.76 1907700
20080827 272.89 279.95 271.02 277.00 2103000
20080828 277.51 280.56 274.35 278.00 1325400
20080829 276.94 283.45 275.49 276.65 1134100
20080902 270.40 271.48 258.00 260.60 2499500
20080903 258.63 261.75 245.35 247.14 2665200
20080904 249.47 255.17 233.82 237.13 3348300
20080905 231.99 237.00 219.02 236.01 4469000
20080908 246.99 246.99 214.31 222.68 3427000
20080909 215.75 218.91 199.00 200.26 5020800
20080910 201.50 212.32 195.50 211.25 3818400
20080911 198.14 215.89 196.80 209.70 3726800
20080912 210.18 218.82 207.51 214.65 2782800
20080915 200.98 211.25 198.00 202.97 3043000
20080916 193.30 214.65 186.82 214.65 3525900
20080917 214.03 219.91 200.11 212.00 3476100
20080918 214.50 229.20 206.31 223.39 3129000
20080919 242.37 249.90 228.57 241.90 3130700
20080922 240.00 240.47 221.02 222.65 2920500
20080923 224.35 225.53 210.00 210.89 2923900
20080924 220.80 229.56 218.02 221.80 4094000
20080925 220.01 226.39 216.63 221.38 1637100
20080926 215.47 215.73 200.00 207.13 2827600
20080929 195.33 196.33 175.48 180.31 3281100
20080930 186.48 188.97 180.22 188.91 2528200
20081001 198.00 202.93 188.66 197.26 3492300
20081002 198.19 198.23 170.68 177.86 3342700
20081003 180.17 194.30 153.62 163.19 4478100
20081006 153.58 161.85 134.50 159.71 6125200
20081007 139.21 147.66 125.52 128.00 8045400
20081008 115.01 138.90 112.46 127.43 8070300
20081009 132.43 139.91 115.71 118.10 3743500
20081010 105.99 124.44 102.50 117.45 4813300
20081013 130.27 143.97 126.68 143.97 4223300
20081014 158.91 160.70 141.67 143.11 4960000
20081015 135.97 140.39 123.11 123.52 3720200
20081016 128.25 144.42 120.05 141.70 6440400
20081017 134.79 149.50 133.00 135.00 4590800
20081020 139.90 144.92 132.84 143.98 3776500
20081021 139.25 146.99 138.00 141.16 3691200
20081022 137.12 141.63 131.54 137.24 6455800
20081023 137.97 139.00 119.01 124.74 6367000
20081024 107.03 125.99 106.00 120.53 4131800
20081027 116.37 119.61 106.00 107.91 3843400
20081028 112.82 115.53 95.32 114.09 6742900
20081029 116.49 131.58 111.80 115.75 7053200
20081030 134.43 144.07 131.00 144.07 8104100
20081031 141.61 148.06 137.61 143.70 4959700
20081103 146.84 162.95 143.50 161.91 5350600
20081104 169.99 179.60 166.34 177.52 8686200
20081105 168.23 172.21 151.85 152.09 8079200
20081106 146.00 148.76 135.77 143.60 6937600
20081107 146.93 154.45 142.30 149.67 4998200
20081110 149.85 151.00 134.47 138.50 4167400
20081111 132.00 137.64 123.00 130.90 5094400
20081112 121.01 122.34 110.00 110.06 6231200
20081113 113.49 127.70 105.05 125.31 8172400
20081114 120.86 124.97 115.00 116.78 4794500
20081117 110.90 117.83 107.02 115.55 5048600
20081118 114.31 118.24 105.00 110.56 5794700
20081119 107.03 107.40 100.00 101.13 7751300
20081120 93.54 96.80 86.00 87.23 7611200
20081121 90.01 93.40 85.28 92.81 6140300
20081124 98.69 116.00 98.63 112.62 6696100
20081125 115.94 118.75 106.61 117.19 4644800
20081126 115.30 130.80 113.05 127.77 5273000
20081128 125.58 127.39 122.10 124.84 1447600
20081201 118.72 118.73 109.75 110.20 3653300
20081202 113.34 117.23 111.14 116.12 3081600
20081203 111.10 134.24 110.00 133.72 6059700
20081204 130.82 138.11 117.53 122.00 5502400
20081205 118.52 128.55 115.00 128.54 3945100
20081208 136.10 138.90 133.06 134.84 4701300
20081209 127.08 130.70 116.78 117.11 5654300
20081210 116.39 123.20 112.78 119.68 5179200
20081211 117.13 126.45 115.37 117.57 4169700
20081212 113.53 120.35 110.99 116.92 3861600
20081215 118.67 119.42 111.00 111.20 3940600
20081216 115.53 127.96 114.90 126.61 5285200
20081217 124.58 144.93 123.50 141.94 8388600
20081218 147.86 149.00 135.22 137.88 5820200
20081219 140.41 142.20 135.00 140.68 5833500
20081222 141.01 141.44 130.74 133.01 3503400
20081223 134.92 140.43 133.81 137.37 3001100
20081224 135.50 137.80 133.41 133.73 1139100
20081226 135.15 136.10 131.77 135.01 1566700
20081229 136.11 139.68 134.03 135.99 2495100
20081230 136.57 137.30 131.50 135.65 2367200
20081231 135.30 138.66 134.61 137.96 2581300
20090102 137.00 151.99 137.00 151.50 3935700
20090105 149.05 163.76 148.47 157.80 5865300
20090106 157.46 160.00 150.19 153.71 4678500
20090107 151.15 152.15 145.79 148.50 3649500
20090108 146.61 157.24 145.62 155.36 3878800
20090109 159.48 165.20 155.77 162.54 4754100
20090112 159.45 159.53 148.16 149.93 4018800
20090113 141.97 146.97 136.17 141.10 5164700
20090114 137.01 138.49 130.88 133.38 4555500
20090115 137.01 146.48 134.88 142.58 4260200
20090116 146.95 150.45 139.55 145.42 4817000
20090120 145.01 146.37 137.76 137.76 3542300
20090121 141.38 143.84 135.50 141.42 3624800
20090122 138.31 139.97 132.03 137.30 3182400
20090123 131.75 142.31 128.89 137.51 3473500
20090126 139.89 145.50 136.72 139.05 3153000
20090127 143.46 145.00 139.38 141.08 2882100
20090128 145.00 148.41 142.53 145.88 2942300
20090129 143.23 143.98 135.88 136.89 3351000
20090130 142.69 146.44 137.75 142.80 4629400
20090202 140.23 140.59 135.29 138.27 3246600
20090203 141.00 143.84 138.27 140.46 3023500
20090204 142.35 148.08 141.69 144.91 3495200
20090205 143.90 151.91 142.76 149.79 3956600
20090206 150.50 152.72 145.26 146.30 3268200
20090209 145.54 150.49 142.58 148.94 2546900
20090210 149.30 154.92 144.12 145.23 3984000
20090211 148.00 149.80 140.63 146.86 3403900
20090212 144.99 146.37 139.78 145.60 3462300
20090213 145.60 147.90 144.37 144.45 2396000
20090217 138.20 142.87 133.18 133.63 4379200
20090218 135.75 135.78 128.71 129.22 3912300
20090219 132.68 135.00 130.59 131.30 3494800
20090220 128.23 134.75 123.76 134.01 4587800
20090223 138.06 138.30 124.75 124.84 3545700
20090224 127.39 137.93 124.89 137.68 6269200
20090225 115.77 117.38 105.10 107.65 14161400
20090226 109.59 110.50 101.53 105.00 7793500
20090227 101.48 108.31 101.10 105.74 4859600
20090302 103.53 107.50 100.90 103.97 5156500
20090303 109.19 114.80 105.48 110.44 6028800
20090304 116.19 117.79 110.82 113.25 4873500
20090305 110.52 111.70 106.81 109.79 4484000
20090306 110.89 113.50 105.61 108.49 3006400
20090309 107.08 112.01 106.72 108.36 2148700
20090310 110.45 123.65 110.13 120.24 5735600
20090311 120.44 127.00 116.50 119.48 6103300
20090312 117.00 127.99 115.05 126.50 4837700
20090313 129.40 133.60 126.83 129.55 4324800
20090316 131.65 132.37 124.07 124.86 3302400
20090317 118.77 118.79 109.84 115.96 6033300
20090318 114.90 123.20 112.37 118.64 4539700
20090319 121.23 127.78 119.00 124.80 4030900
20090320 125.50 127.75 119.93 120.37 3284400
20090323 124.00 131.65 122.39 131.02 3868900
20090324 130.17 133.92 128.02 128.80 3042100
20090325 132.46 137.80 128.00 133.98 3329800
20090326 136.95 158.49 135.65 150.39 9169200
20090327 143.51 154.16 141.00 147.36 4749800
20090330 137.51 141.79 136.28 136.76 3927000
20090331 132.70 140.02 129.78 132.70 5567300
20090401 130.00 137.40 130.00 135.50 3146500
20090402 138.47 142.93 136.50 138.02 3423500
20090403 137.27 137.65 130.51 134.38 3927700
20090406 130.50 139.24 129.88 138.16 3450600
20090407 134.10 137.02 132.35 133.12 2440600
20090408 134.78 138.28 133.17 135.69 2398000
20090409 139.36 144.29 139.23 142.05 3133300
20090413 140.58 148.11 139.50 144.10 2525400
20090414 143.75 151.00 142.10 148.10 3610600
20090415 151.45 151.60 147.17 149.25 2557500
20090416 151.48 151.99 145.56 146.93 2263300
20090417 146.65 147.25 142.61 143.80 2204600
20090420 140.64 142.38 138.07 138.48 2119100
20090421 136.00 142.33 135.60 140.14 1761300
20090422 139.40 151.44 138.50 145.87 3063300
20090423 147.04 147.65 140.75 143.50 2563300
20090424 143.00 150.50 142.64 147.46 2723100
20090427 144.62 154.10 144.62 152.00 2971900
20090428 152.97 154.47 146.04 146.66 3244700
20090429 149.62 156.36 147.82 151.67 5545700
20090430 175.00 190.63 174.90 187.29 11742100
20090501 187.92 190.00 176.36 180.89 5603100
20090504 181.61 195.18 179.09 193.64 4763900
20090505 192.69 195.66 188.83 192.21 2871800
20090506 194.70 200.46 194.13 199.10 3379400
20090507 205.90 207.51 190.50 195.05 3830500
20090508 198.49 199.00 187.00 191.05 2665600
20090511 188.09 196.48 185.39 193.63 3176100
20090512 195.25 197.25 188.78 190.65 2380800
20090513 186.61 187.05 177.50 179.50 3530900
20090514 179.37 184.63 177.65 180.43 2833400
20090515 181.60 183.63 176.84 177.43 2186600
20090518 178.99 184.98 176.87 184.90 2505100
20090519 183.28 194.29 181.75 189.70 3593000
20090520 193.85 205.43 193.01 202.40 6070500
20090521 198.01 199.98 190.77 193.20 2838400
20090522 196.00 196.86 191.47 191.72 1970400
20090526 182.18 185.75 176.26 179.51 6118100
20090527 180.49 186.25 177.67 180.69 3723000
20090528 184.00 186.00 179.99 183.75 2838400
20090529 186.00 191.75 184.50 190.29 2962100
20090601 194.48 196.25 185.00 189.06 3596200
20090602 187.61 188.80 183.21 184.50 2686500
20090603 182.50 183.48 175.00 178.51 3124600
20090604 179.85 185.10 178.25 184.25 2820600
20090605 187.00 187.28 179.50 182.10 2345400
20090608 179.00 185.30 173.58 183.97 3124800
20090609 185.00 185.72 182.40 182.88 2519800
20090610 184.41 186.85 180.16 186.75 3440500
20090611 186.71 187.50 183.50 184.10 2338000
20090612 182.95 184.73 180.50 183.80 1900600
20090615 180.25 182.00 177.51 178.98 1868400
20090616 180.41 182.75 171.51 172.04 3102700
20090617 171.48 174.78 164.45 168.31 3423000
20090618 169.71 172.42 165.62 170.25 2237200
20090619 173.32 175.71 171.69 173.46 2466000
20090622 170.80 171.78 161.88 162.30 3312000
20090623 164.23 166.98 158.77 164.42 3562500
20090624 166.44 174.69 164.25 171.19 4981200
20090625 163.92 168.80 158.15 159.48 6656400
20090626 158.33 163.66 156.80 160.72 3526000
20090629 162.74 164.50 156.85 157.20 2947600
20090630 159.00 162.50 155.73 162.20 3472700
20090701 163.82 164.11 154.55 155.29 4672500
20090702 151.90 157.99 151.40 154.20 3340000
20090706 152.04 152.64 145.20 149.60 3955800
20090707 149.98 152.26 144.67 144.74 3085200
20090708 146.76 150.44 143.36 149.58 3727000
20090709 150.70 151.86 145.55 146.11 3542800
20090710 147.00 147.69 142.78 143.10 2011200
20090713 144.00 145.96 139.90 145.79 2641900
20090714 142.76 145.02 140.09 141.54 2949700
20090715 143.00 150.30 142.13 148.61 3576700
20090716 148.40 150.47 144.73 145.18 2945500
20090717 145.05 147.44 143.00 144.55 2676100
20090720 145.80 149.47 145.50 146.64 1996600
20090721 150.41 157.83 150.00 155.40 4282000
20090722 153.49 153.49 149.55 151.36 2912100
20090723 154.63 159.90 152.73 157.78 3094000
20090724 164.69 173.10 162.76 169.43 4784200
20090727 172.55 176.05 170.35 171.50 2945500
20090728 168.25 170.61 163.80 167.90 2560800
20090729 166.00 171.70 163.50 167.99 3121600
20090730 174.83 175.88 171.11 173.55 6316700
20090731 155.00 158.94 153.14 154.39 9400600
20090803 156.25 158.50 153.76 155.58 3897200
20090804 154.48 156.38 146.11 147.98 4636400
20090805 146.50 151.00 146.00 149.54 3044000
20090806 152.02 152.02 142.03 142.76 3888200
20090807 145.52 146.95 141.76 146.47 2705400
20090810 146.25 147.87 144.63 147.34 1950900
20090811 146.51 149.83 145.12 146.53 2010600
20090812 145.48 147.40 144.72 144.99 2026000
20090813 144.78 148.40 142.50 144.76 2851700
20090814 144.30 144.63 140.63 141.78 2635600
20090817 135.88 138.41 132.51 134.43 3598800
20090818 138.52 138.81 132.61 133.12 3536200
20090819 130.75 131.50 127.84 131.43 5025800
20090820 130.36 135.00 129.98 130.42 3492300
20090821 129.50 129.50 121.50 121.54 7197200
20090824 123.50 127.00 120.43 124.08 6066500
20090825 124.45 128.24 124.08 128.18 4591100
20090826 127.16 128.80 124.60 126.75 3452200
20090827 124.99 125.88 122.18 125.88 4040200
20090828 126.99 127.85 123.28 124.21 2181700
20090831 121.89 122.97 118.85 121.58 2741300
20090901 121.15 122.35 114.47 114.98 3884600
20090902 114.35 119.79 112.09 118.32 3661600
20090903 121.25 121.79 118.16 119.94 2378300
20090904 121.01 121.47 117.69 121.47 1774700
20090908 123.90 134.64 123.43 134.41 7208900
20090909 136.60 144.82 134.79 136.61 8004700
20090910 138.55 140.96 136.61 140.15 3321400
20090911 141.47 143.50 136.14 136.75 3445700
20090914 131.78 133.40 130.12 133.09 3312600
20090915 134.00 142.81 133.57 140.10 4417900
20090916 143.89 147.80 143.53 146.99 4242200
20090917 150.63 157.10 149.45 151.08 4314100
20090918 155.48 156.81 153.00 156.15 3061600
20090921 153.60 157.50 151.50 157.25 2077200
20090922 160.01 163.32 155.70 156.30 2701700
20090923 157.51 157.53 152.21 152.71 2899900
20090924 154.61 155.56 147.14 150.62 2595800
20090925 148.10 154.13 146.43 152.87 2375300
20090928 148.24 150.74 146.64 148.08 2992900
20090929 148.10 153.05 147.21 152.05 2565800
20090930 153.71 157.15 151.77 152.86 3198900
20091001 147.60 150.35 143.47 143.76 3387900
20091002 148.02 154.43 147.50 150.00 4430700
20091005 151.01 152.30 148.43 148.58 2248700
20091006 149.84 154.04 149.00 150.65 2371500
20091007 150.58 155.00 150.50 154.84 2104400
20091008 155.26 158.00 155.09 156.73 2582000
20091009 155.52 157.28 154.35 156.69 1744200
20091012 156.67 162.20 156.67 160.00 2633400
20091013 158.25 158.98 154.32 154.32 2838800
20091014 155.89 157.45 146.92 154.32 6983200
20091015 154.00 156.09 149.60 152.76 13439500
20091016 150.90 151.68 147.17 147.54 4176500
20091019 147.25 152.70 145.50 152.19 3608100
20091020 151.65 156.00 151.57 155.02 2849600
20091021 154.19 157.00 153.64 153.94 1909200
20091022 150.60 156.87 150.54 156.08 2313100
20091023 152.93 154.92 151.72 152.39 1974800
20091026 155.20 158.14 153.06 154.87 2549500
20091027 153.94 156.00 148.45 150.22 2099600
20091028 148.91 154.37 148.80 151.58 5374200
20091029 127.66 129.23 122.75 126.47 12498800
20091030 129.44 130.03 121.32 121.93 5590700
20091102 121.24 123.99 120.00 121.70 3001900
20091103 120.50 125.26 120.09 124.51 2608700
20091104 126.09 127.10 121.00 121.59 2745500
20091105 122.55 123.70 119.60 120.76 2836900
20091106 120.00 120.37 117.14 117.93 2949100
20091109 120.50 120.50 117.75 119.50 2789000
20091110 119.28 123.85 119.00 119.90 2281900
20091111 121.89 122.00 118.23 119.85 2032900
20091112 118.56 118.75 115.09 115.37 3761400
20091113 116.14 119.54 115.78 118.30 2860500
20091116 120.03 125.22 120.02 123.41 3166800
20091117 125.87 127.54 123.44 123.99 2349400
20091118 127.19 127.99 123.10 124.67 2839600
20091119 124.00 124.00 120.05 121.13 2047400
20091120 119.14 121.79 118.90 121.18 1654900
20091123 123.65 124.93 120.80 121.42 1593600
20091124 121.10 121.42 118.35 119.25 1474300
20091125 120.49 121.38 118.54 120.97 1245600
20091127 117.12 121.74 116.51 120.30 1081400
20091130 120.79 121.99 118.06 119.11 1599500
20091201 121.09 123.86 119.11 122.02 2125000
20091202 122.50 123.15 121.16 121.71 1101700
20091203 122.95 130.27 122.19 128.12 5304900
20091204 131.69 133.44 126.30 129.62 3730400
20091207 131.20 135.94 130.69 135.18 3331300
20091208 134.22 137.30 133.51 133.54 2330600
20091209 132.79 136.20 131.52 135.36 2169700
20091210 135.00 135.88 132.55 132.94 1750600
20091211 134.65 135.46 132.65 133.10 1601500
20091214 134.84 139.98 134.11 138.65 3491100
20091215 137.98 142.66 137.54 138.99 3215900
20091216 139.70 141.50 136.51 136.74 3793800
20091217 137.41 138.80 133.37 135.73 3769600
20091218 135.64 136.56 133.25 135.67 2671800
20091221 135.74 138.30 133.73 136.99 1945000
20091222 137.10 138.70 134.66 135.50 1640300
20091223 135.20 136.39 132.00 132.58 1967400
20091224 132.80 134.32 132.19 133.80 583700
20091228 134.78 135.43 133.50 134.83 849800
20091229 135.50 136.45 134.41 135.54 870400
20091230 134.64 136.91 134.07 136.79 994800
20091231 137.10 137.11 135.07 135.40 795400
20100104 136.00 136.83 133.57 135.46 1636000
20100105 135.43 140.60 135.10 137.40 2520900
20100106 138.43 140.25 137.65 140.02 2195800
20100107 141.00 142.46 138.91 140.48 2040000
20100108 139.70 141.50 137.01 139.68 1582700
20100111 141.00 141.24 137.77 138.24 1575400
20100112 137.00 137.00 132.66 132.98 2087900
20100113 133.52 134.00 129.42 132.12 1805600
20100114 131.52 136.23 124.72 124.84 8294100
20100115 125.89 126.50 122.50 124.07 3771900
20100119 123.13 124.68 120.00 123.94 3574400
20100120 120.61 122.00 118.25 119.50 3931300
20100121 119.08 121.45 118.19 119.12 2870600
20100122 119.54 119.54 109.77 112.39 4926800
20100125 114.68 115.75 111.10 111.72 2802300
20100126 112.02 117.88 111.35 115.13 4067700
20100127 115.06 115.98 111.02 114.14 2191000
20100128 115.30 115.78 112.07 114.35 2436800
20100129 114.64 120.03 113.00 113.30 2927700
20100201 114.89 119.84 114.25 117.49 1797000
20100202 117.49 118.68 115.29 117.37 2174800
20100203 117.86 120.30 117.74 119.07 1314900
20100204 116.56 117.86 113.25 113.46 1578800
20100205 113.92 114.40 110.84 114.19 1965700
20100208 111.98 113.32 110.57 111.21 1931600
20100209 112.94 114.90 111.25 113.29 2518500
20100210 112.65 113.04 107.25 109.33 2673700
20100211 110.65 114.45 110.21 113.81 2273800
20100212 113.21 115.90 110.44 115.10 1874900
20100216 116.84 122.79 116.04 121.36 2546600
20100217 123.47 124.75 121.70 124.22 2602900
20100218 125.63 127.00 124.05 126.29 4205800
20100219 116.68 118.49 115.12 116.00 5671700
20100222 114.76 115.12 110.32 113.09 5790400
20100223 109.00 109.64 105.08 105.78 5722200
20100224 106.60 107.70 103.58 105.13 3706200
20100225 100.55 103.46 98.71 102.97 5220500
20100226 105.26 105.98 102.53 105.75 2717900
20100301 107.59 107.90 104.36 105.62 1756700
20100302 106.28 109.34 104.70 107.26 2900100
20100303 108.50 110.15 107.46 107.64 1782400
20100304 108.80 109.70 107.95 108.05 1393700
20100305 108.73 109.50 108.11 108.62 1352000
20100308 109.20 109.49 106.52 108.64 1496400
20100309 105.90 107.28 104.83 106.22 2619300
20100310 106.25 112.25 106.11 110.95 3146300
20100311 110.70 115.70 109.95 113.69 3096400
20100312 114.50 117.44 114.29 115.53 2104300
20100315 115.53 118.64 114.21 114.92 2010200
20100316 115.81 116.70 114.40 115.24 948300
20100317 116.25 116.49 114.39 114.53 1220300
20100318 114.05 115.82 113.45 115.13 1500700
20100319 113.30 114.90 112.55 113.30 2223000
20100322 110.22 110.93 108.97 109.36 2446200
20100323 109.93 112.68 109.52 112.02 1519400
20100324 111.15 111.97 109.36 109.45 1766900
20100325 112.81 113.70 111.77 112.05 2080100
20100326 113.59 118.58 113.06 116.50 3825100
20100329 118.22 120.50 117.30 119.37 2148800
20100330 120.00 122.89 119.41 122.18 2153500
20100331 121.68 123.40 121.31 122.65 1670400
20100401 122.33 123.35 118.88 121.30 1638400
20100405 122.48 124.00 120.83 122.28 1095600
20100406 122.26 122.26 120.11 120.53 1101600
20100407 122.98 126.73 122.51 126.60 2682400
20100408 125.40 127.56 124.15 126.25 1633200
20100409 126.45 127.00 123.78 124.09 1477300
20100412 123.94 129.95 123.76 127.86 1964800
20100413 128.00 128.50 126.31 126.75 1057100
20100414 128.25 132.64 128.00 132.60 2477400
20100415 133.33 139.46 132.49 137.90 2887300
20100416 138.02 138.09 132.17 134.32 1765100
20100419 132.10 134.90 130.15 132.80 1615200
20100420 134.88 135.72 131.90 134.12 1198400
20100421 132.00 132.08 128.00 130.49 2200500
20100422 129.50 134.29 129.36 133.94 1493200
20100423 132.48 133.88 130.27 133.87 1419600
20100426 132.96 135.42 130.88 131.95 1141000
20100427 131.94 133.79 127.78 128.36 1927500
20100428 128.39 131.56 128.05 128.13 3146100
20100429 141.83 152.53 141.69 150.87 9799000
20100430 148.65 150.79 143.49 143.98 3459300
20100503 145.75 148.11 144.00 146.91 1898000
20100504 143.55 143.72 137.91 139.73 2390900
20100505 135.19 137.50 132.00 133.95 2850800
20100506 132.50 136.24 118.01 122.24 4540700
20100507 123.34 127.20 117.27 122.55 3443300
20100510 129.20 134.24 128.29 130.18 2252700
20100511 129.80 129.80 126.61 127.45 1557900
20100512 128.91 129.06 125.25 128.62 1726300
20100513 126.86 129.45 125.93 126.00 1085700
20100514 123.50 124.50 118.75 120.31 2088600
20100517 119.71 120.31 110.12 113.17 4791700
20100518 115.89 115.89 108.24 110.06 3281000
20100519 108.15 110.93 105.35 110.00 4500500
20100520 107.99 114.00 105.50 109.62 4391100
20100521 107.42 115.88 106.36 113.95 3281400
20100524 115.41 115.41 108.72 109.21 2047400
20100525 106.00 112.98 103.70 112.62 2685800
20100526 115.18 117.00 109.61 110.35 2292200
20100527 114.71 115.90 112.20 115.80 2038600
20100528 115.64 115.95 110.56 112.36 1649100
20100601 112.22 112.51 107.05 107.11 2141100
20100602 108.38 110.99 106.67 110.98 1863500
20100603 112.67 114.50 110.57 112.96 1911400
20100604 109.97 115.34 108.59 109.84 2639100
20100607 110.03 110.08 104.56 104.98 2195400
20100608 105.31 106.85 100.19 104.38 3653500
20100609 105.96 108.97 102.50 103.07 2024800
20100610 106.30 109.62 104.50 109.36 2135700
20100611 105.75 108.96 105.31 107.27 2318100
20100614 109.03 110.00 107.20 107.53 1761200
20100615 109.29 117.55 109.26 117.27 3813600
20100616 115.80 120.44 114.61 118.77 3447300
20100617 124.93 125.88 122.52 123.45 3229000
20100618 125.10 125.37 121.68 123.68 2388600
20100621 125.50 126.49 121.52 122.45 2096700
20100622 122.67 124.50 119.70 119.84 1779200
20100623 120.08 121.90 116.75 120.75 1397100
20100624 120.00 120.36 116.26 116.88 1544800
20100625 116.88 119.46 115.16 119.26 2264400
20100628 121.85 123.91 119.22 119.23 1869600
20100629 116.22 117.41 113.55 114.42 2243400
20100630 114.48 118.00 113.67 113.83 1937300
20100701 113.61 117.96 112.06 117.45 2078200
20100702 118.46 121.68 118.33 120.52 2082800
20100706 123.51 126.60 121.12 121.88 2506700
20100707 122.56 128.73 122.56 128.48 2553400
20100708 129.96 131.81 127.50 130.65 2176900
20100709 130.00 132.26 129.23 132.13 1265400
20100712 131.60 132.51 128.35 129.71 1204400
20100713 131.34 131.86 129.50 130.64 1418200
20100714 129.77 135.40 129.58 133.21 2208800
20100715 133.01 133.46 129.42 131.46 1760400
20100716 131.46 131.46 128.18 128.92 1443400
20100719 129.14 131.60 128.75 131.55 1287100
20100720 128.62 137.21 128.31 136.22 2005500
20100721 136.37 136.92 133.86 135.10 1281600
20100722 136.49 139.07 136.49 137.68 1337000
20100723 137.53 140.00 135.67 139.99 1550200
20100726 137.48 139.90 137.48 139.40 1078500
20100727 139.48 139.86 135.45 136.74 1256200
20100728 137.08 138.92 135.70 137.04 1402600
20100729 137.84 139.20 132.79 135.50 2841300
20100730 129.05 130.00 124.33 125.45 5173800
20100802 126.34 127.80 125.10 126.14 1817200
20100803 127.02 127.78 124.91 126.70 1659000
20100804 127.33 132.00 126.81 131.45 2509900
20100805 130.80 131.74 128.77 129.73 960300
20100806 128.08 129.97 126.29 129.34 915900
20100809 130.00 130.95 128.28 129.95 727000
20100810 128.38 129.95 127.09 129.22 807700
20100811 126.95 127.97 123.87 125.44 1801800
20100812 123.01 125.75 123.01 124.65 1308700
20100813 124.07 126.85 124.07 124.52 704900
20100816 123.91 126.40 122.48 125.05 661400
20100817 127.41 127.41 124.89 125.86 1000800
20100818 126.46 126.80 124.31 125.08 763600
20100819 124.21 124.74 122.13 123.21 1253400
20100820 122.82 125.04 121.72 125.03 1160800
20100823 128.23 130.47 126.27 126.29 1718900
20100824 124.11 127.92 122.10 125.16 1933800
20100825 123.68 125.25 122.00 124.98 1130000
20100826 126.96 130.14 126.31 126.68 1420600
20100827 127.98 129.55 124.84 128.88 1083400
20100830 128.14 129.49 126.28 126.28 778200
20100831 125.00 128.53 124.71 127.85 835600
20100901 129.30 130.57 127.71 130.17 1356500
20100902 130.00 135.53 129.89 134.89 2174000
20100903 136.95 137.80 135.25 136.45 1380700
20100907 134.67 136.22 134.00 134.79 1147800
20100908 135.55 139.15 135.21 137.25 1318200
20100909 139.22 139.64 137.80 138.34 1087700
20100910 137.49 140.00 136.94 138.41 873400
20100913 140.00 140.94 137.51 138.85 1124400
20100914 138.08 142.75 137.58 141.27 1801600
20100915 141.27 141.34 138.70 140.26 1013600
20100916 141.70 145.75 140.93 144.74 2188000
20100917 144.81 145.28 142.88 144.88 2992700
20100920 146.13 146.70 144.00 145.82 1202200
20100921 145.19 148.16 145.19 146.00 989100
20100922 146.10 146.90 142.92 143.55 805500
20100923 143.00 145.40 142.00 143.23 976800
20100924 145.27 147.50 144.50 147.09 1247800
20100927 147.24 149.30 145.85 147.91 1052800
20100928 149.80 151.00 146.31 148.52 1166800
20100929 147.99 151.39 145.95 149.27 1553300
20100930 150.90 151.17 146.07 147.35 1665800
20101001 148.96 149.65 144.41 147.23 1471000
20101004 146.10 146.32 141.38 142.27 1303900
20101005 144.08 144.08 140.96 142.63 1541400
20101006 141.80 142.75 138.48 138.64 2377900
20101007 142.00 143.18 139.30 140.56 2289200
20101008 140.00 140.20 136.98 137.62 1938700
20101011 138.80 140.75 137.82 139.50 1433900
20101012 138.41 138.90 136.20 137.01 1644800
20101013 137.65 138.38 136.50 136.93 1774700
20101014 138.27 145.56 138.25 142.27 3353200
20101015 143.43 144.82 140.11 144.56 2266900
20101018 143.96 148.64 143.80 147.07 2190100
20101019 144.00 145.20 142.75 143.92 1956800
20101020 143.72 145.56 142.86 143.39 967500
20101021 144.57 146.62 142.21 145.07 1176900
20101022 145.15 146.49 144.14 145.55 702700
20101025 146.87 148.30 146.70 147.15 936400
20101026 147.26 148.89 145.44 148.15 664700
20101027 147.47 150.40 147.01 150.30 1373200
20101028 151.88 153.30 149.12 151.15 2174300
20101029 139.15 142.45 136.21 137.68 4999300
20101101 137.84 137.84 133.80 134.44 3203900
20101102 134.42 138.43 134.08 137.64 1805700
20101103 137.64 138.44 134.20 137.64 1629500
20101104 140.19 140.19 134.72 136.48 2543200
20101105 135.83 140.79 135.70 138.83 1879500
20101108 138.21 141.34 137.81 140.26 1462300
20101109 140.77 141.00 138.50 138.62 1465400
20101110 138.00 140.50 137.65 140.11 1165100
20101111 137.54 141.40 136.84 140.95 1291800
20101112 139.65 142.42 137.70 138.39 1494000
20101115 138.98 140.20 137.86 139.66 990700
20101116 138.06 138.50 129.72 130.69 3847500
20101117 129.07 129.25 122.51 122.83 5050300
20101118 123.71 126.36 121.34 123.64 3324700
20101119 123.77 128.08 123.16 126.75 2691000
20101122 126.45 126.45 123.88 124.53 1926900
20101123 123.00 125.20 122.12 124.20 2280100
20101124 125.00 127.15 124.40 126.39 1193500
20101126 126.00 126.28 125.15 126.22 439500
20101129 127.45 127.75 121.00 122.35 2922100
20101130 120.92 123.95 120.90 122.85 1732700
20101201 124.99 127.99 124.56 126.74 1714400
20101202 126.73 132.10 126.50 131.47 1879800
20101203 129.75 131.80 129.12 131.04 1262700
20101206 131.97 134.24 131.06 134.05 1283100
20101207 134.96 135.95 130.66 130.98 1263900
20101208 132.24 134.39 131.11 133.50 1088800
20101209 134.79 135.50 132.50 133.22 954800
20101210 134.34 139.66 133.86 138.20 2328100
20101213 139.07 139.50 136.59 136.80 1113600
20101214 137.62 139.99 136.86 137.04 1681100
20101215 140.00 140.73 134.73 135.15 2850800
20101216 135.28 136.23 131.65 135.61 1731300
20101217 134.93 135.60 131.39 133.25 2092500
20101220 133.95 134.00 131.28 132.24 1458700
20101221 132.54 133.95 131.61 133.03 1158700
20101222 133.65 133.77 131.38 131.66 938400
20101223 131.75 132.45 131.38 131.93 663500
20101227 131.35 131.74 129.23 131.18 988900
20101228 130.92 131.18 128.89 129.27 1104700
20101229 129.09 130.55 129.09 129.82 741500
20101230 129.72 131.25 129.23 131.09 724100
20101231 130.74 131.47 129.61 130.14 601700
20110103 131.85 133.20 131.73 132.78 1079000
20110104 133.50 133.51 130.42 131.12 1106600
20110105 130.52 132.70 130.24 131.60 806000
20110106 131.95 135.84 131.00 134.53 1477700
20110107 135.50 135.50 132.40 133.58 718600
20110110 133.77 137.38 133.77 136.43 1530800
20110111 137.39 138.47 135.39 137.69 1044900
20110112 139.00 140.14 138.12 139.83 1275400
20110113 139.50 142.11 139.00 141.55 1383700
20110114 140.77 141.49 139.21 140.84 979800
20110118 140.01 148.43 139.65 147.95 2222200
20110119 146.28 148.67 143.19 143.68 1952400
20110120 141.98 147.90 141.91 147.39 1306000
20110121 148.16 148.60 144.45 147.41 1761500
20110124 150.25 157.50 150.22 156.40 3725400
20110125 154.31 158.71 149.65 150.62 3125600
20110126 150.89 153.70 148.64 151.86 1992500
20110127 151.55 153.38 150.69 151.02 1122800
20110128 151.30 153.00 147.42 147.49 1256700
20110131 147.77 154.81 147.00 154.58 1746400
20110201 155.90 159.23 153.45 156.10 2025600
20110202 157.32 165.90 157.32 164.40 3072300
20110203 162.19 163.00 159.48 162.17 1447600
20110204 159.23 160.72 157.16 157.94 1405700
20110207 158.70 163.00 158.62 159.30 1163300
20110208 156.36 158.78 155.77 158.48 1372700
20110209 159.49 159.75 154.06 155.28 1105300
20110210 154.97 158.87 154.14 157.47 941700
20110211 157.93 167.40 156.29 166.11 2610300
20110214 164.89 172.30 164.01 167.75 2347400
20110215 167.75 170.14 165.27 166.26 1055400
20110216 167.43 169.32 166.30 169.00 1163800
20110217 169.89 171.96 169.00 170.80 1583300
20110218 174.71 175.45 167.39 168.22 2026400
20110222 166.00 169.91 163.20 164.10 1449400
20110223 164.89 167.14 159.90 163.02 1576200
20110224 164.16 168.74 163.00 164.68 2622200
20110225 161.51 161.51 155.00 155.72 3318300
20110228 153.77 155.21 146.79 147.39 3847600
20110301 148.30 150.65 145.01 147.37 2461300
20110302 148.19 149.00 144.59 145.64 1936000
20110303 149.01 150.60 143.90 145.91 2973700
20110304 146.18 148.39 145.22 146.57 2060600
20110307 147.45 147.70 141.71 142.55 1498600
20110308 142.30 143.87 139.51 143.17 1905100
20110309 143.59 144.30 141.03 142.70 1421700
20110310 141.00 142.19 138.00 140.05 1641900
20110311 137.54 141.08 137.10 139.74 1472500
20110314 146.70 147.30 144.10 146.91 2978200
20110315 151.82 159.62 150.28 158.91 6292000
20110316 157.58 158.50 152.30 155.08 3057900
20110317 156.37 158.50 152.54 154.00 1995200
20110318 154.46 154.98 149.51 149.66 2159300
20110321 151.75 152.18 149.83 150.18 1222400
20110322 151.82 152.01 147.69 149.00 965500
20110323 148.82 150.81 147.81 149.85 968200
20110324 151.49 151.96 149.25 150.18 703000
20110325 150.87 151.00 147.93 150.44 1210100
20110328 153.02 156.87 152.95 153.28 1793700
20110329 153.38 157.82 152.25 156.08 1086300
20110330 158.00 158.53 154.20 155.39 1066000
20110331 155.43 161.01 155.43 160.84 1729200
20110401 163.00 163.00 156.77 160.40 1863700
20110404 161.38 161.40 155.10 156.26 954600
20110405 156.10 156.78 151.80 153.01 1030700
20110406 154.38 154.45 148.07 150.60 1608700
20110407 147.95 149.64 146.60 148.80 1396600
20110408 150.69 150.69 145.10 147.32 1196600
20110411 148.21 148.54 143.66 144.40 1097200
20110412 144.20 145.20 142.29 143.65 1062300
20110413 145.24 147.20 143.40 144.73 1609200
20110414 141.57 142.05 137.18 140.90 2773700
20110415 141.97 142.04 137.31 137.64 2283400
20110418 136.46 137.78 133.75 136.94 1630800
20110419 137.46 137.46 132.17 134.26 2362700
20110420 135.52 139.57 133.88 138.47 1747700
20110421 139.85 139.90 135.90 137.22 1145900
20110425 137.59 137.59 134.52 134.71 991400
20110426 134.76 137.92 133.63 136.49 1393500
20110427 137.80 139.84 136.28 138.59 1655100
20110428 138.68 139.64 136.21 138.39 2091700
20110429 145.16 145.16 138.00 139.57 3411200
20110502 140.84 140.87 136.82 137.53 1187700
20110503 136.90 136.90 133.85 134.66 2574000
20110504 126.61 129.70 124.30 126.31 4464100
20110505 125.54 130.95 125.50 127.91 2380600
20110506 129.55 132.65 128.20 129.96 1750700
20110509 131.17 131.54 127.70 130.04 1324800
20110510 129.14 130.48 125.60 128.51 1690700
20110511 128.93 128.93 123.39 124.30 2125500
20110512 124.54 132.29 124.41 132.07 2800000
20110513 131.28 131.74 125.00 125.65 1880700
20110516 125.00 127.03 124.09 125.28 1017600
20110517 124.84 126.98 122.51 126.62 1940200
20110518 127.28 130.44 126.62 129.24 1637500
20110519 130.57 131.88 127.22 128.37 1427300
20110520 127.93 128.75 125.19 126.38 1405500
20110523 124.12 125.26 123.80 124.10 1400000
20110524 125.08 126.61 123.65 123.89 1391400
20110525 122.96 124.29 120.00 120.62 3188600
20110526 120.12 120.49 114.40 117.96 3348800
20110527 118.97 121.80 117.15 121.37 2555300
20110531 126.37 128.95 122.08 124.25 2694500
20110601 125.83 125.83 119.50 119.71 1972200
20110602 122.27 122.27 119.70 120.54 1691800
20110603 119.00 120.56 118.15 118.66 1363900
20110606 118.27 119.49 116.16 116.63 1074000
20110607 117.14 118.59 116.71 117.86 915500
20110608 117.75 117.75 111.40 114.39 2148900
20110609 114.80 117.43 113.68 114.06 1433500
20110610 113.41 119.44 113.00 117.09 1485600
20110613 118.48 120.25 115.33 116.31 1361200
20110614 117.76 120.50 117.01 119.30 1050900
20110615 117.32 119.56 116.08 116.76 1015500
20110616 116.69 118.93 116.69 118.83 1559000
20110617 120.64 122.99 119.75 121.55 1879200
20110620 121.27 125.76 121.00 125.02 1769300
20110621 126.00 126.00 123.12 124.65 920300
20110622 123.87 125.09 120.94 122.95 1502800
20110623 120.37 122.69 116.50 122.45 2088800
20110624 121.65 121.65 116.29 116.56 1703200
20110627 116.15 117.70 115.06 116.68 1373100
20110628 117.21 124.66 117.02 124.61 2192900
20110629 124.27 129.60 123.29 129.42 2217500
20110630 134.87 142.22 131.50 132.27 7193000
20110701 130.66 133.48 129.11 133.06 1744500
20110705 132.03 133.21 131.21 132.09 968700
20110706 132.00 133.20 130.68 131.53 1287100
20110707 132.28 134.21 130.24 132.87 3083400
20110708 130.50 132.78 130.26 132.60 1057100
20110711 130.32 130.98 126.55 126.93 1327700
20110712 126.58 126.84 123.25 123.97 1252900
20110713 125.43 127.01 123.55 125.18 877100
20110714 125.28 125.32 122.62 123.19 1183100
20110715 123.06 125.06 122.35 124.64 1330400
20110718 123.84 124.38 121.12 121.93 782200
20110719 123.13 125.94 122.57 123.94 964500
20110720 123.83 124.54 122.10 123.36 864700
20110721 123.46 125.25 123.01 125.20 811500
20110722 125.39 126.14 123.87 124.12 1067000
20110725 123.47 124.00 120.58 120.60 1276500
20110726 121.28 122.29 119.52 120.27 940400
20110727 119.68 119.98 116.34 116.60 979400
20110728 116.55 119.79 116.00 117.65 1054100
20110729 116.45 119.36 115.62 118.23 941100
20110801 121.35 123.86 116.75 117.39 1337100
20110802 116.47 117.93 115.00 115.04 1098100
20110803 115.75 116.35 112.69 115.25 1319100
20110804 112.06 113.92 107.50 107.94 2675900
20110805 105.50 111.69 99.03 105.43 4186100
20110808 96.90 101.39 96.17 99.88 4070900
20110809 101.40 102.30 92.75 99.70 3765200
20110810 100.68 107.99 97.10 100.36 3936500
20110811 101.16 103.92 99.00 103.04 2980600
20110812 104.30 105.54 103.60 104.13 1100800
20110815 104.31 106.81 104.13 106.10 1702300
20110816 104.48 105.25 102.26 104.46 1656800
20110817 101.09 101.95 96.32 99.46 3467800
20110818 96.41 98.00 94.17 94.77 1855400
20110819 93.43 95.35 87.82 88.68 3761400
20110822 90.75 91.82 87.29 87.70 1933200
20110823 89.18 95.36 88.71 94.33 2332500
20110824 94.49 95.84 91.12 95.79 1188800
20110825 96.19 98.46 95.58 96.49 1709400
20110826 98.41 101.55 96.18 100.71 1642400
20110829 102.90 103.60 100.62 102.31 1019300
20110830 101.62 102.81 100.58 101.93 1316700
20110831 102.38 103.00 99.61 99.98 1267500
20110901 99.50 99.50 96.60 96.94 1752700
20110902 94.86 95.33 88.82 90.10 2991600
20110906 87.21 89.82 86.14 87.59 2756300
20110907 90.00 90.33 88.66 90.15 2159600
20110908 90.18 91.09 85.96 86.67 2325100
20110909 86.65 87.99 82.11 84.96 3283800
20110912 86.81 86.81 83.57 86.08 2476400
20110913 86.35 91.81 84.73 90.91 2910600
20110914 91.28 92.00 89.21 91.50 2223600
20110915 92.18 93.64 88.31 90.56 1924900
20110916 90.36 90.91 84.62 85.70 3784000
20110919 83.99 84.82 80.59 83.91 2407300
20110920 84.07 84.14 78.68 79.21 2359500
20110921 77.50 79.59 72.59 73.52 6249500
20110922 68.95 72.38 66.19 66.85 5500800
20110923 66.00 72.49 61.55 70.24 7721500
20110926 71.42 73.49 67.80 71.72 2369000
20110927 73.71 76.00 71.66 72.27 2044900
20110928 72.08 72.33 64.54 64.75 3935100
20110929 66.20 66.98 62.75 65.03 2276400
20110930 63.57 66.64 62.08 63.21 4244900
20111003 61.83 63.75 57.87 57.90 4321800
20111004 56.70 63.30 55.68 57.78 6148800
20111005 58.93 63.25 58.08 60.87 3933400
20111006 61.25 67.72 60.39 64.73 4711800
20111007 64.85 65.20 58.53 59.74 3399500
20111010 60.79 61.68 58.13 59.78 2411000
20111011 58.90 60.00 54.92 55.91 5799000
20111012 53.57 57.95 53.05 57.08 4076300
20111013 56.49 57.00 54.89 56.85 2579300
20111014 57.67 59.13 55.60 56.23 2908300
20111017 55.03 55.22 52.32 52.96 3403300
20111018 53.88 56.65 52.32 55.91 4594000
20111019 56.25 56.30 50.88 51.07 3697500
20111020 51.45 53.26 50.87 52.31 2869800
20111021 52.94 55.12 52.14 53.77 3230300
20111024 54.31 60.99 53.71 57.95 4527000
20111025 58.11 58.61 42.50 43.27 23572600
20111026 47.54 52.44 44.76 46.11 13289700
20111027 48.23 55.28 46.84 52.90 8256500
20111028 52.73 54.81 51.55 53.99 3853400
20111031 52.20 52.20 49.12 49.77 4359200
20111101 47.50 48.07 46.12 46.78 3459700
20111102 47.66 50.10 46.75 47.23 3744600
20111103 48.45 48.99 45.54 48.18 3407800
20111104 48.68 52.70 48.18 49.59 4983600
20111107 49.50 49.60 46.64 47.74 3094700
20111108 48.88 48.89 46.82 47.55 2446000
20111109 46.10 46.87 44.65 44.98 2796300
20111110 45.98 46.00 43.46 45.13 4102500
20111111 44.62 46.63 44.20 46.09 1992700
20111114 45.31 46.28 44.01 44.65 1941300
20111115 44.05 45.27 43.80 45.01 3226200
20111116 44.58 45.87 43.80 44.06 3673800
20111117 44.00 47.30 43.53 45.61 5433400
20111118 45.75 46.44 44.71 45.44 2232700
20111121 44.05 44.50 42.81 43.53 2889100
20111122 43.37 43.90 40.64 40.80 3248900
20111123 40.75 42.99 40.05 41.58 3796700
20111125 41.31 41.63 40.29 40.32 1338600
20111128 41.95 44.56 41.90 44.56 3004600
20111129 44.05 45.33 43.62 43.81 2168300
20111130 45.87 47.92 45.75 47.86 3872100
20111201 47.63 48.38 46.71 47.55 2320400
20111202 48.20 49.47 47.33 47.77 2359100
20111205 48.51 49.17 47.12 47.75 1858600
20111206 47.77 47.95 45.93 46.11 1605100
20111207 49.03 51.89 47.56 47.99 7162400
20111208 48.16 48.16 45.11 45.17 3072600
20111209 45.61 46.50 44.71 45.67 2005400
20111212 45.00 45.39 43.83 44.36 2054400
20111213 44.85 45.25 42.07 42.57 3470500
20111214 37.30 37.30 33.08 33.45 17279000
20111215 33.66 33.66 30.04 31.45 12635400
20111216 31.80 32.19 29.90 31.91 8075600
20111219 31.64 33.35 29.87 30.50 6825100
20111220 31.15 33.29 31.15 32.88 5021400
20111221 32.72 33.05 31.44 31.80 3278300
20111222 32.21 34.59 32.19 34.15 5260700
20111223 34.80 35.96 33.80 34.70 5579500
20111227 34.69 34.69 32.71 32.94 2939700
20111228 33.05 33.50 31.75 32.12 1867100
20111229 32.35 33.03 31.45 32.86 2681500
20111230 32.96 33.84 32.74 33.76 2015000
20120103 35.00 36.64 34.76 35.79 4438700
20120104 35.57 35.57 33.50 34.70 4483000
20120105 34.34 35.89 33.93 35.48 2610700
20120106 35.69 35.80 34.89 35.27 1934800
20120109 35.12 37.18 35.12 36.84 2937300
20120110 37.60 38.95 36.97 38.77 3756600
20120111 39.45 43.49 39.02 41.80 9267700
20120112 42.40 42.44 39.39 41.59 4274500
20120113 40.80 41.24 39.55 39.92 2712200
20120117 41.21 41.34 39.73 40.00 2730000
20120118 40.44 43.74 39.94 42.99 4322100
20120119 43.30 44.16 38.36 38.70 10593600
20120120 38.78 39.61 37.90 38.45 3945600
20120123 38.56 39.63 37.67 37.87 3157600
20120124 37.55 38.42 36.33 38.08 2777400
20120125 38.41 38.96 37.61 38.61 2581900
20120126 38.90 41.75 38.90 40.94 4675000
20120127 41.01 46.27 41.00 45.54 7867800
20120130 44.49 47.10 43.29 43.80 5113400
20120131 45.36 45.48 42.07 42.28 5193700
20120201 43.49 43.78 42.10 42.68 2990400
20120202 42.98 45.58 42.11 44.74 3817800
20120203 45.87 46.24 44.94 45.16 2704500
20120206 45.21 47.28 44.54 46.49 4110200
20120207 46.12 47.99 46.00 46.59 3070200
20120208 46.71 47.36 45.39 45.81 2659900
20120209 46.30 50.20 45.61 49.03 8215400
20120210 46.56 46.79 43.67 43.91 7351600
20120213 44.49 44.77 41.30 41.72 5414400
20120214 39.92 40.01 37.88 39.21 7523400
20120215 39.98 40.33 39.00 39.11 3513400
20120216 39.24 39.80 38.95 39.71 2291900
20120217 43.05 45.20 42.23 42.59 9065300
20120221 43.16 43.48 42.00 42.38 3150200
20120222 42.05 42.05 40.25 40.45 3949600
20120223 38.71 38.99 36.65 37.20 7914400
20120224 37.72 37.93 35.48 35.58 7069300
20120227 35.10 36.35 34.50 36.13 4971200
20120228 36.45 37.18 35.91 36.40 7369300
20120229 33.70 34.01 31.86 32.30 13180300
20120301 32.46 32.55 30.19 30.42 11943400
20120302 30.36 30.76 29.90 30.02 8518900
20120305 29.95 30.07 27.50 28.08 10973100
20120306 27.59 28.53 27.50 27.63 6999700
20120307 28.00 28.25 25.50 25.80 11784700
20120308 25.55 26.89 25.29 26.15 7110200
20120309 26.05 27.88 26.04 27.49 6814400
20120312 27.60 27.97 25.60 25.83 7022300
20120313 26.05 27.42 25.83 27.32 5088800
20120314 28.00 28.45 26.86 27.10 4618500
20120315 27.19 28.14 27.11 27.84 3725600
20120316 28.38 29.37 28.08 29.08 5218700
20120319 28.98 29.63 28.36 28.67 3213800
20120320 28.31 28.62 27.08 27.46 6257300
20120321 27.25 27.43 25.73 26.33 7185300
20120322 26.33 27.35 26.30 26.95 4905700
20120323 26.84 26.98 25.85 26.11 4857000
20120326 26.43 26.99 26.22 26.42 3330200
20120327 26.25 26.85 26.01 26.11 3270400
20120328 26.06 26.23 24.50 25.07 6851200
20120329 24.83 25.32 24.50 25.12 4396400
20120330 25.29 25.47 24.61 25.05 2697700
20120402 25.14 25.16 24.51 24.53 3485700
20120403 24.30 24.35 22.42 22.60 8703300
20120404 22.09 23.05 21.50 21.73 8950700
20120405 21.65 22.00 20.50 20.98 8571300
20120409 20.49 20.92 20.05 20.19 4722700
20120410 20.16 21.84 20.02 21.38 9073000
20120411 21.70 23.88 21.37 22.50 13873700
20120412 22.62 22.96 21.60 22.00 7500300
20120413 21.82 22.47 20.75 20.83 6335100
20120416 21.31 21.55 20.55 20.82 5223600
20120417 21.63 23.80 20.53 22.96 16783500
20120418 23.70 23.75 21.28 21.36 9733900
20120419 21.30 21.88 20.99 21.40 5284000
20120420 21.47 22.08 20.60 20.65 7116200
20120423 20.01 20.13 18.97 19.25 6200500
20120424 19.19 19.36 18.57 18.64 5969900
20120425 18.87 18.96 18.05 18.30 5285000
20120426 18.30 18.84 18.11 18.31 3892000
20120427 18.40 18.70 17.81 18.35 3700400
20120430 17.93 18.94 17.84 18.40 5324200
20120501 19.17 19.48 18.35 18.42 7359800
20120502 18.26 18.38 17.65 18.21 4405400
20120503 18.05 18.33 17.50 18.07 6482300
20120504 18.53 19.20 16.80 16.94 11556100
20120507 16.88 17.67 16.62 17.67 6511900
20120508 17.56 17.58 16.48 16.54 6677200
20120509 16.25 17.25 16.05 16.92 5431800
20120510 17.14 17.40 16.08 16.09 6713700
20120511 15.94 16.44 15.75 16.14 5084700
20120514 15.88 16.65 15.68 16.16 4056500
20120515 16.10 16.34 15.15 15.23 4891000
20120516 15.33 15.63 13.75 13.98 8790700
20120517 13.96 15.25 13.91 14.92 10456400
20120518 15.02 15.10 13.65 13.66 6758300
20120521 13.70 14.20 13.37 13.83 4874800
20120522 13.84 13.93 13.21 13.60 5474900
20120523 13.42 14.32 13.27 14.26 3813600
20120524 14.53 14.54 13.58 14.22 3635300
20120525 14.19 14.85 14.05 14.33 4498900
20120529 14.23 14.70 14.08 14.23 3643100
20120530 13.95 13.97 13.37 13.40 3381000
20120531 13.37 13.40 12.19 12.56 9159900
20120601 12.13 12.25 11.54 11.77 6542900
20120604 11.83 12.39 11.43 12.28 6352800
20120605 12.14 12.97 12.10 12.65 4156300
20120606 12.73 13.77 12.71 13.31 5079800
20120607 13.51 13.84 12.77 12.84 4609800
20120608 12.70 12.84 12.51 12.80 2837400
20120611 13.19 13.19 12.29 12.33 3344200
20120612 12.54 15.43 12.50 14.95 21550300
20120613 14.75 14.77 13.64 13.84 18205100
20120614 13.95 14.13 13.28 13.45 6741400
20120615 13.45 14.15 13.25 13.95 7291200
20120618 13.85 15.17 13.76 14.47 8595200
20120619 14.87 15.62 14.48 15.23 9538500
20120620 15.30 15.56 14.80 14.93 5537400
20120621 15.00 15.34 14.52 14.54 5841100
20120622 15.12 16.42 15.06 15.88 18523800
20120625 15.57 15.65 14.90 15.20 5528800
20120626 15.32 15.70 14.83 14.89 4011800
20120627 14.87 15.49 14.85 15.35 3128300
20120628 15.25 15.30 14.50 14.75 5370800
20120629 15.35 15.36 14.62 15.06 4648500
20120702 15.19 15.55 15.01 15.28 4637000
20120703 15.45 16.19 15.35 15.67 3759700
20120705 15.88 15.96 15.35 15.43 2720500
20120706 15.23 15.38 14.80 15.01 2667100
20120709 14.94 15.18 14.50 14.55 2231100
20120710 14.66 15.05 13.88 14.18 3564900
20120711 14.12 14.72 14.07 14.65 2647200
20120712 14.18 14.47 13.86 14.01 3411000
20120713 14.01 14.24 13.87 14.17 2360900
20120716 14.23 15.51 13.98 14.98 5967900
20120717 15.02 15.11 14.28 14.46 3054200
20120718 14.30 14.76 14.15 14.47 2266700
20120719 14.50 15.70 14.46 15.13 4237400
20120720 15.03 15.09 14.74 14.79 2253200
20120723 14.40 14.44 14.01 14.22 2583700
20120724 13.84 14.30 13.81 14.07 2428700
20120725 14.15 14.59 13.86 14.18 2585700
20120726 14.38 14.60 13.97 14.00 3011700
20120727 14.09 14.54 13.91 14.50 2853300
20120730 14.48 14.58 13.93 14.21 4009500
20120731 14.32 15.59 14.32 15.54 6087400
20120801 15.60 15.78 14.59 14.80 9201100
20120802 17.00 19.12 16.71 17.93 28193500
20120803 18.30 18.48 17.01 17.06 10085400
20120806 17.13 19.37 17.11 19.06 12552600
20120807 19.53 21.15 19.43 20.68 13130700
20120808 21.15 21.79 20.68 21.41 8586900
20120809 21.35 22.12 20.82 21.70 7491600
20120810 21.54 21.63 20.92 21.43 5385000
20120813 21.37 21.39 20.03 20.49 5550200
20120814 20.70 20.84 19.59 20.04 4890900
20120815 19.56 21.27 19.56 21.10 5147100
20120816 21.14 22.19 21.11 21.49 5298500
20120817 21.55 21.98 21.09 21.26 4554800
20120820 21.29 23.16 21.02 22.46 8280300
20120821 23.08 25.06 22.77 24.14 14398100
20120822 23.93 24.82 23.31 23.93 8362200
20120823 24.40 25.16 24.00 24.61 7817400
20120824 24.73 24.98 24.28 24.77 5778800
20120827 25.13 25.91 24.86 25.54 6567200
20120828 25.48 26.31 25.36 25.70 5316100
20120829 25.61 25.79 24.01 24.20 6346500
20120830 23.40 23.50 19.65 19.67 25107800
20120831 20.39 21.18 19.83 19.99 11597600
20120904 19.80 19.94 18.30 18.92 11056500
20120905 19.26 19.45 18.57 18.65 6709700
20120906 19.00 21.05 18.71 20.03 13616000
20120907 20.12 20.67 19.38 20.44 10538100
20120910 20.74 21.71 20.64 20.79 7506800
20120911 21.58 22.23 21.26 21.80 8078000
20120912 22.04 22.69 21.85 22.48 6762400
20120913 22.55 22.80 21.71 22.61 7111000
20120914 23.01 24.93 22.85 24.61 10219900
20120917 24.54 24.59 23.03 23.24 6264900
20120918 23.21 23.95 22.60 23.15 5895300
20120919 23.42 24.60 23.22 23.48 7274700
20120920 23.49 23.58 22.32 22.57 6168000
20120921 22.33 22.78 21.02 21.20 9799200
20120924 20.93 21.15 20.32 21.00 5670900
20120925 21.41 21.73 20.50 20.51 5738200
20120926 20.55 21.33 20.00 20.90 4930300
20120927 21.60 24.33 21.56 23.11 14629500
20120928 22.51 23.00 22.02 22.15 5968500
20121001 22.43 22.60 21.81 21.93 4710600
20121002 22.39 23.29 21.92 22.88 6212000
20121003 23.00 23.39 21.80 22.00 5578300
20121004 22.27 23.15 21.60 22.55 6371400
20121005 21.90 22.12 19.68 20.07 15042000
20121008 20.38 20.94 20.14 20.26 4586100
20121009 20.40 21.13 20.12 20.80 6341700
20121010 20.85 21.29 20.56 21.04 5316700
20121011 21.84 22.19 21.50 21.72 6292900
20121012 21.80 22.33 21.74 22.11 3698000
20121015 22.22 22.40 21.82 22.25 3616100
20121016 22.40 24.30 22.22 24.09 8316300
20121017 24.60 25.94 24.50 25.17 10460300
20121018 24.99 25.55 24.60 25.14 4651000
20121019 24.85 25.00 23.21 23.54 6591400
20121022 23.79 24.28 23.40 23.80 2876100
20121023 22.99 23.52 22.56 23.31 3205500
20121024 23.49 23.73 22.84 23.36 2478700
20121025 23.60 24.08 22.75 23.77 4121000
20121026 23.77 24.50 23.60 23.97 2880100
20121031 24.20 24.37 23.83 24.30 2341300
20121101 24.50 24.90 24.14 24.75 5009800
20121102 22.85 23.53 22.20 22.54 7661700
20121105 22.55 23.44 22.52 23.33 3243900
20121106 23.45 25.28 23.25 24.79 6323000
20121107 25.15 25.64 23.63 23.67 6885500
20121108 24.24 24.70 24.02 24.15 3927800
20121109 24.50 25.37 24.39 24.55 4081700
20121112 24.75 25.97 24.67 25.43 4916400
20121113 25.26 25.40 24.34 24.40 3534100
20121114 24.78 24.86 23.28 23.45 3258500
20121115 23.55 23.75 22.52 23.25 3585900
20121116 23.40 23.72 22.62 23.54 3430900
20121119 24.16 24.37 23.70 24.15 2752600
20121120 24.03 24.03 23.41 23.87 1941700
20121121 24.29 24.52 24.06 24.47 2036500
20121123 24.49 24.98 24.35 24.45 1262200
20121126 24.75 25.48 24.41 25.31 3241400
20121127 25.20 27.27 25.10 26.28 10878800
20121128 26.28 27.75 25.20 27.21 8433000
20121129 27.46 27.69 26.70 27.03 4411200
20121130 26.86 27.48 26.74 26.99 4133100
20121203 27.23 27.96 26.92 27.50 4613600
20121204 27.45 29.73 27.32 29.61 9929800
20121205 29.29 30.49 29.15 29.94 7049800
20121206 29.86 30.84 29.80 30.72 4751600
20121207 30.98 31.36 29.29 29.91 6769000
20121210 29.90 30.45 29.37 30.03 3046100
20121211 30.37 31.27 30.20 31.08 3411200
20121212 31.39 33.15 31.39 32.00 8586700
20121213 32.40 32.50 31.31 31.77 6093800
20121214 32.05 33.17 32.03 32.56 5428900
20121217 32.57 32.71 31.40 32.03 2865900
20121218 32.39 32.54 31.70 32.00 3536600
20121219 32.10 33.38 31.89 33.03 4607600
20121220 32.90 33.20 32.12 32.25 3323400
20121221 31.53 31.75 30.67 30.92 4770300
20121224 30.67 31.38 29.58 30.26 1971000
20121226 30.26 31.22 30.25 30.63 2393100
20121227 30.75 30.75 29.57 30.02 2391500
20121228 29.74 30.55 29.48 29.80 2326500
20121231 29.61 30.91 29.49 30.86 3107300
20130102 32.02 32.50 31.42 31.99 3260300
20130103 32.60 35.60 32.30 34.41 10021100
20130104 33.45 34.30 33.01 33.59 4653700
20130107 33.08 33.20 31.05 31.37 6684600
20130108 31.60 31.93 30.43 31.02 4350300
20130109 31.45 32.45 31.45 31.91 3702200
20130110 32.30 32.62 31.66 31.97 3367000
20130111 32.08 32.65 31.95 32.01 2036700
20130114 31.84 32.00 30.57 31.21 3283100
20130115 31.34 31.77 30.76 31.62 2179800
20130116 31.40 31.64 30.18 30.72 3360700
20130117 30.90 31.68 30.46 30.53 3341000
20130118 30.69 30.87 29.93 30.08 2931500
20130122 30.22 31.67 30.21 31.58 3988300
20130123 31.83 31.99 30.99 31.15 2407400
20130124 30.84 31.90 30.05 30.30 3561100
20130125 30.34 30.93 30.08 30.21 2802000
20130128 30.58 30.61 29.52 29.70 2808100
20130129 29.70 29.76 27.73 27.94 6867200
20130130 27.95 28.46 27.67 27.91 2731200
20130131 27.92 28.40 27.82 28.18 2400100
20130201 28.41 28.77 27.86 28.33 3495100
20130204 27.90 29.39 27.60 28.34 3656400
20130205 28.69 30.55 28.26 29.02 6888000
20130206 29.82 31.25 29.62 31.13 6865600
20130207 31.41 31.64 30.66 31.11 3400100
20130208 30.78 30.80 30.04 30.40 2301500
20130211 30.51 32.58 30.51 32.36 6616600
20130212 32.38 33.88 32.10 33.74 6591400
20130213 34.05 34.07 32.20 32.45 4617000
20130214 32.23 35.44 32.16 34.92 8205200
20130215 34.90 35.42 33.75 34.09 6287100
20130219 34.14 36.98 34.14 36.13 9900300
20130220 36.30 36.82 35.07 35.13 7272200
20130221 34.89 35.44 33.88 34.41 5532400
20130222 34.30 34.70 32.85 33.81 6375000
20130225 34.15 34.79 32.70 32.74 4550600
20130226 33.00 33.00 31.08 31.36 8311300
20130227 26.84 27.38 25.50 27.04 22183200
20130228 27.38 27.80 25.61 25.84 9640900
20130301 25.48 25.79 24.92 25.35 5623800
20130304 25.31 25.42 24.46 24.70 5175900
20130305 24.79 25.62 24.79 25.10 4788600
20130306 25.85 27.22 25.71 25.90 8255200
20130307 26.01 26.27 25.35 26.10 5860500
20130308 26.40 26.70 26.11 26.29 3282900
20130311 26.24 26.94 25.76 26.59 3240500
20130312 26.72 27.48 26.38 27.44 4714400
20130313 27.23 27.54 26.70 26.90 3744200
20130314 26.87 27.33 26.33 27.26 3660200
20130315 27.23 27.28 26.40 26.61 4721600
20130318 26.06 26.98 25.80 26.93 3479300
20130319 26.90 27.90 26.48 27.84 5780300
20130320 27.99 29.71 27.85 29.49 7683400
20130321 28.93 29.56 28.70 29.00 4318900
20130322 29.06 29.24 28.33 28.85 3881100
20130325 28.91 29.00 27.80 28.02 3372500
20130326 28.17 28.19 27.00 27.60 3733200
20130327 27.35 27.48 26.92 27.43 3211300
20130328 27.32 27.94 26.81 26.96 2856500
20130401 27.27 27.50 26.75 26.82 1875300
20130402 26.87 27.07 26.13 26.26 2246300
20130403 26.22 26.86 25.81 26.10 3214600
20130404 25.98 26.69 25.71 26.46 3019700
20130405 26.03 26.87 25.66 26.44 2594000
20130408 26.78 27.72 26.32 27.04 5425500
20130409 27.14 41.00 26.76 39.35 40171200
20130410 37.00 38.50 35.95 36.32 24922400
20130411 36.37 38.10 36.10 37.19 11715500
20130412 36.95 38.64 36.51 37.11 7904600
20130415 36.98 37.64 35.14 36.01 7370500
20130416 36.58 38.01 36.10 37.56 6715200
20130417 36.88 39.47 36.26 37.33 10842400
20130418 37.58 38.39 36.77 37.67 5877800
20130419 38.01 38.74 37.75 38.10 4956500
20130422 38.67 39.87 37.41 38.75 6802100
20130423 39.16 40.61 38.86 40.34 6344800
20130424 40.93 45.93 40.75 45.11 17170000
20130425 44.17 45.63 43.37 44.47 9147500
20130426 44.82 45.95 43.62 44.08 7679600
20130429 44.83 46.25 44.30 45.57 7100000
20130430 45.73 47.46 45.65 46.56 6769400
20130501 46.70 46.80 45.38 45.78 4244300
20130502 45.91 46.72 44.11 46.44 7355200
20130503 47.00 47.20 45.62 46.00 4829800
20130506 46.63 47.78 46.15 47.69 8024700
20130507 46.62 46.72 42.61 43.43 12918200
20130508 43.54 45.72 42.90 45.21 6547000
20130509 45.02 48.66 44.76 47.12 7008300
20130510 47.03 49.55 47.00 49.34 7300400
20130513 50.00 52.69 49.70 50.45 8100800
20130514 49.96 50.88 48.63 50.62 7960900
20130515 51.41 51.90 49.60 50.07 5089400
20130516 50.56 50.95 48.24 48.37 5087800
20130517 49.41 50.62 48.75 49.98 4925800
20130520 50.15 55.50 50.10 54.89 11547500
20130521 55.51 59.00 53.87 55.63 14502500
20130522 55.75 55.96 50.68 52.40 10518100
20130523 50.50 53.10 49.50 51.58 8360000
20130524 52.05 53.46 50.86 51.55 5272000
20130528 53.18 53.63 50.51 51.11 6198600
20130529 50.40 52.99 50.00 51.76 5675800
20130530 54.93 56.75 54.41 55.15 9468600
20130531 54.67 56.49 54.32 54.39 5922300
20130603 54.24 54.92 51.05 53.33 5820600
20130604 53.71 54.67 51.81 52.62 4754700
20130605 51.60 52.70 50.33 51.03 4310800
20130606 51.14 53.29 51.05 53.26 4454300
20130607 53.82 54.75 52.06 53.09 3871300
20130610 53.60 56.70 52.85 56.40 6509600
20130611 55.00 55.10 52.07 52.29 7892200
20130612 49.56 51.66 46.63 46.66 14003400
20130613 45.43 46.49 45.15 45.85 18865200
20130614 46.55 46.81 44.34 44.71 8949200
20130617 45.27 46.50 44.80 45.34 7065100
20130618 45.61 46.50 45.55 45.96 4655300
20130619 46.15 46.15 44.00 44.54 5753000
20130620 43.46 44.07 41.67 41.97 5428200
20130621 42.35 42.84 40.46 41.37 8995800
20130624 41.90 42.56 40.82 41.25 7072100
20130625 42.05 44.89 42.04 44.48 10189400
20130626 45.39 46.15 45.00 45.12 7361400
20130627 45.77 45.82 44.44 44.50 4835000
20130628 44.83 45.85 44.12 44.81 12726100
20130701 45.38 47.44 45.28 46.31 6354300
20130702 46.10 47.43 44.65 45.17 4999000
20130703 44.97 45.97 44.71 45.55 2531800
20130705 46.29 46.80 45.50 46.40 3521200
20130708 46.80 47.57 45.60 46.06 4282700
20130709 46.20 46.55 44.75 44.92 4031800
20130710 44.82 45.67 44.17 44.65 3525600
20130711 45.34 46.70 44.90 46.47 4084900
20130712 46.47 48.65 46.30 47.65 5875500
20130715 48.91 51.00 48.84 50.27 7965400
20130716 50.00 51.60 48.69 48.91 8085100
20130717 49.27 49.82 48.33 49.06 3891900
20130718 49.31 50.17 48.60 48.86 3292200
20130719 48.65 48.92 47.70 48.31 2931000
20130722 48.56 50.00 48.39 49.05 3713700
20130723 49.58 50.45 47.96 48.00 4259800
20130724 49.00 49.01 46.30 46.76 4316300
20130725 46.82 47.62 46.48 47.54 3343200
20130726 46.99 47.93 46.82 47.55 2424100
20130729 48.09 48.45 47.22 47.30 2584700
20130730 47.38 48.94 47.21 48.48 4095600
20130731 48.59 49.75 48.26 49.22 4165900
20130801 49.64 49.90 47.83 48.15 3486800
20130802 48.03 48.30 46.94 47.30 3354100
20130805 47.46 48.72 47.41 47.86 3074300
20130806 48.20 48.45 45.80 46.75 8972000
20130807 42.17 42.25 39.84 40.47 19931900
20130808 40.91 41.41 40.08 40.51 5514200
20130809 40.55 41.19 40.52 41.02 3486700
20130812 40.88 41.50 40.52 40.57 3240700
20130813 40.39 40.79 38.63 38.89 7554900
20130814 39.01 39.81 38.65 38.84 3965100
20130815 38.41 38.48 37.32 37.63 4416800
20130816 37.70 38.57 37.63 38.16 4538800
20130819 38.29 38.45 37.03 37.09 3605100
20130820 37.30 38.67 37.09 38.52 3439900
20130821 38.27 39.14 37.99 38.55 3820500
20130822 39.10 39.80 38.78 39.02 2457000
20130823 40.14 40.14 38.61 38.97 3322600
20130826 39.13 39.46 38.40 38.78 2926800
20130827 38.07 38.19 36.73 36.84 4033800
20130828 36.76 37.57 36.60 36.92 2562500
20130829 36.96 38.07 36.85 37.52 2606200
20130830 37.71 37.88 36.62 36.72 2730900
20130903 37.15 37.40 36.62 36.87 2998700
20130904 36.85 36.98 35.59 36.47 4059000
20130905 36.58 38.47 36.58 38.36 4805100
20130906 38.68 38.76 36.83 37.45 4152000
20130909 37.42 38.63 37.27 38.24 3108500
20130910 38.83 39.83 38.72 39.73 4828400
20130911 39.59 40.40 39.40 39.60 4030000
20130912 39.80 40.18 38.30 38.34 3387000
20130913 38.42 38.60 37.88 38.22 2149100
20130916 38.63 39.49 38.37 38.48 2870800
20130917 38.53 38.93 38.03 38.51 2038800
20130918 38.84 39.71 38.47 39.50 3473800
20130919 39.93 40.57 39.53 39.83 3520900
20130920 39.91 41.07 38.93 39.02 4264700
20130923 39.08 39.64 38.31 38.78 2914500
20130924 38.71 39.75 38.20 39.04 2307700
20130925 39.00 41.00 38.35 40.39 6089500
20130926 41.05 41.65 40.15 40.45 4386900
20130927 40.36 41.92 39.70 40.71 4511900
20130930 39.83 40.66 39.38 40.21 3197100
20131001 40.31 42.30 40.00 42.14 5155100
20131002 41.87 43.12 41.55 42.98 5816400
20131003 43.65 44.25 41.77 43.08 6340400
20131004 43.08 44.48 42.55 43.97 5281900
20131007 43.63 44.98 42.93 43.74 4424800
20131008 43.87 44.87 41.53 42.29 5468300
20131009 42.52 42.99 40.53 41.60 4626500
20131010 42.11 43.24 41.78 42.33 3874900
20131011 42.94 43.85 42.29 43.31 4794800
20131014 42.75 44.87 42.50 44.36 4980800
20131015 44.42 45.89 43.48 43.75 6041800
20131016 44.72 45.80 44.28 45.76 5778800
20131017 45.90 46.56 45.31 45.97 4806100
20131018 46.53 50.20 45.85 49.97 9745300
20131021 51.75 56.00 51.68 53.88 16113200
20131022 55.39 56.25 51.77 54.50 11605000
20131023 53.15 53.75 52.24 53.08 4553000
20131024 53.30 54.72 53.25 54.22 4251100
20131025 54.37 54.70 52.33 52.80 5065200
20131028 53.09 53.10 49.82 51.48 7011500
20131029 51.74 52.38 51.22 52.37 3730800
20131030 52.31 52.96 51.02 51.40 3548500
20131031 50.11 51.82 48.63 50.31 8410200
20131101 55.64 59.80 54.77 59.14 28397600
20131104 60.60 62.10 59.61 61.83 10114900
20131105 61.63 62.38 60.31 62.12 6108100
20131106 61.97 62.45 59.54 61.15 5293800
20131107 60.62 61.01 57.57 58.13 6673800
20131108 58.81 61.09 58.51 60.50 5304400
20131111 60.67 63.44 60.00 63.14 5712400
20131112 62.85 63.35 60.45 61.72 4944900
20131113 61.10 64.39 61.10 64.20 4948600
20131114 64.97 65.99 63.16 64.28 6008500
20131115 64.47 64.75 62.82 64.19 3229100
20131118 64.43 65.20 62.29 62.87 3876000
20131119 63.00 63.44 59.69 60.42 4878400
20131120 60.64 62.20 60.52 60.88 3587900
20131121 61.21 62.40 60.96 61.98 2847500
20131122 62.03 62.27 60.02 60.35 2609700
20131125 60.65 60.85 58.15 59.94 4480200
20131126 59.79 60.38 58.12 59.37 3512500
20131127 59.44 60.94 58.86 60.53 3375400
20131129 60.95 61.40 59.70 59.82 1698600
20131202 59.77 60.49 58.90 59.81 2403300
20131203 59.59 60.48 59.00 59.62 2329400
20131204 59.14 61.85 59.12 60.80 4390300
20131205 60.91 61.18 59.56 59.78 3379300
20131206 60.23 60.48 57.75 58.01 3478100
20131209 58.03 58.79 55.77 56.07 4466500
20131210 56.02 57.78 55.73 56.49 5077700
20131211 56.71 56.90 53.90 54.20 4808000
20131212 54.07 55.47 53.07 54.39 4248600
20131213 54.50 55.20 53.48 53.79 3435400
20131216 54.47 55.50 53.72 54.70 2729800
20131217 54.59 55.95 54.08 55.51 2924700
20131218 55.61 56.17 53.45 55.42 4159700
20131219 55.05 57.37 54.70 56.76 3317400
20131220 57.13 57.69 55.23 55.87 4958300
20131223 56.21 56.80 55.48 55.76 2372400
20131224 54.70 55.89 54.66 55.29 1238300
20131226 55.57 56.17 55.28 55.68 1755900
20131227 55.93 56.55 55.02 55.26 1622600
20131230 55.29 56.34 55.27 55.60 1894300
20131231 55.85 56.22 54.30 54.64 2809700
20140102 54.28 57.58 54.01 57.44 5404200
20140103 57.59 58.30 55.85 56.74 4118700
20140106 54.25 54.63 51.01 51.26 11791700
20140107 52.15 53.89 52.06 52.49 6661900
20140108 52.29 52.89 51.41 51.68 4930200
20140109 52.03 52.85 51.81 52.11 4159900
20140110 52.31 52.69 51.38 51.97 2829700
20140113 51.92 51.98 49.41 49.86 4422500
20140114 50.12 51.50 50.08 51.05 4564000
20140115 51.47 52.56 51.35 51.99 3409900
20140116 52.80 53.65 51.86 52.20 5121200
20140117 52.02 53.17 51.60 51.88 4047900
20140121 51.98 52.38 50.45 51.81 3268800
20140122 52.06 52.45 51.56 52.04 2552100
20140123 51.55 51.80 49.91 50.44 3242800
20140124 49.75 49.99 48.11 48.67 3878100
20140127 48.33 50.12 47.75 48.84 3206600
20140128 49.38 50.45 49.02 50.36 2505900
20140129 49.50 50.92 49.11 49.70 2670500
20140130 50.46 52.13 49.79 51.47 2900400
20140131 50.46 51.92 50.30 50.58 2654300
20140203 50.41 50.85 47.64 48.35 3970200
20140204 48.90 49.43 48.35 49.11 2257300
20140205 48.27 48.85 47.04 47.73 3398800
20140206 48.01 48.95 47.81 48.20 2302700
20140207 48.92 49.92 48.30 49.83 2863000
20140210 49.97 51.48 49.70 51.10 3321200
20140211 51.45 52.33 50.85 51.46 3296800
20140212 51.78 52.78 51.30 51.58 2327800
20140213 50.54 52.94 50.03 52.85 4079600
20140214 53.20 53.66 52.01 53.17 3185200
20140218 53.68 57.17 53.54 56.86 5908600
20140219 56.63 57.95 55.61 55.97 4690300
20140220 56.07 57.30 55.12 56.88 3014100
20140221 57.37 57.54 55.70 55.93 2771400
20140224 56.59 58.85 56.37 57.75 4110500
20140225 58.50 58.75 56.91 58.03 7231600
20140226 50.15 53.60 49.52 52.74 16541900
20140227 54.09 57.30 54.00 57.19 9842600
20140228 57.14 57.74 56.29 57.07 4567000
20140303 55.71 57.36 55.10 55.96 3891600
20140304 56.63 58.05 56.25 57.71 3985200
20140305 57.50 59.10 57.37 58.15 3489100
20140306 58.39 59.44 57.53 58.24 3096500
20140307 58.63 58.70 55.72 56.11 4286700
20140310 55.94 56.36 54.43 54.84 2844200
20140311 55.07 55.71 53.09 53.48 3069400
20140312 53.11 54.49 52.79 53.70 2200100
20140313 53.97 54.46 52.42 53.03 2940700
20140314 52.68 54.34 52.68 54.03 2526700
20140317 55.38 56.99 54.75 56.52 4576400
20140318 56.55 58.20 56.13 57.56 4396600
20140319 57.10 70.99 56.96 69.40 30879300
20140320 70.17 73.74 68.53 70.48 21779000
20140321 70.00 73.97 69.55 73.37 11885000
20140324 72.86 74.84 71.02 73.87 8154900
20140325 74.00 74.20 70.46 72.08 6868400
20140326 71.98 72.50 68.37 68.49 6226700
20140327 68.58 70.50 67.18 69.75 5715100
20140328 70.31 71.15 68.38 68.64 3744600
20140331 69.55 70.49 68.94 69.79 2961200
20140401 70.04 71.62 69.91 70.89 3779800
20140402 71.06 72.79 70.31 71.93 3804000
20140403 71.90 72.10 67.64 68.46 4677500
20140404 69.68 72.96 68.66 69.72 6891300
20140407 69.12 71.21 67.05 68.00 5185700
20140408 68.71 74.00 68.46 72.77 6764700
20140409 73.26 74.18 71.31 73.34 5429700
20140410 73.18 73.78 69.30 69.63 4773600
20140411 68.70 70.53 66.95 67.59 4977600
20140414 68.48 69.28 66.77 68.30 3594500
20140415 68.24 68.60 63.31 66.39 5159000
20140416 67.05 67.95 65.34 67.59 2722800
20140417 67.86 68.95 66.70 67.32 2534600
20140421 67.42 69.23 66.50 69.21 2406300
20140422 70.04 72.20 69.20 71.12 3453700
20140423 71.18 72.41 69.90 70.04 2937600
20140424 70.84 71.46 68.77 70.62 2553200
20140425 69.69 71.33 68.20 68.63 2649600
20140428 68.61 69.00 64.09 65.92 3863300
20140429 66.48 66.83 64.60 66.28 2448800
20140430 66.10 67.50 65.71 67.49 2360900
20140501 66.96 70.00 66.95 67.27 2726800
20140502 67.72 68.87 67.05 68.03 2213100
20140505 67.19 68.90 66.71 68.42 2160700
20140506 68.60 69.39 66.65 67.45 3686300
20140507 67.80 69.29 61.81 63.57 8460800
20140508 64.11 66.92 62.59 63.43 4471300
20140509 63.38 64.69 62.38 63.21 2812200
20140512 63.55 65.29 62.81 63.83 3370000
20140513 63.59 64.19 62.70 63.05 3298600
20140514 62.69 63.49 61.70 61.89 2342000
20140515 61.47 61.50 58.82 60.10 3674200
20140516 59.62 60.23 58.57 59.64 2438600
20140519 58.99 60.49 58.84 59.83 2279300
20140520 59.88 59.97 57.80 58.63 3103400
20140521 59.21 60.48 58.69 60.39 2836400
20140522 60.66 61.74 60.15 60.63 2161400
20140523 60.71 61.30 60.02 60.67 1633800
20140527 61.25 62.48 60.97 61.26 2480400
20140528 62.16 63.35 61.79 61.87 2519100
20140529 62.02 63.98 62.01 63.41 2733600
20140530 63.61 63.98 61.27 61.78 2448100
20140602 62.29 62.99 61.12 62.70 2091800
20140603 62.82 63.45 61.70 62.93 2317600
20140604 64.24 66.88 63.58 65.39 7909000
20140605 65.45 65.83 63.67 64.02 3061500
20140606 64.21 64.64 62.66 62.88 2612600
20140609 62.68 63.75 62.04 62.57 1867900
20140610 62.56 63.15 61.81 62.32 1759400
20140611 61.92 64.77 61.84 63.54 3018700
20140612 63.70 64.54 62.76 63.90 2820800
20140613 63.68 65.03 63.13 64.47 1822300
20140616 64.61 67.00 64.50 66.85 4145600
20140617 66.85 69.60 66.66 69.13 4876400
20140618 69.03 69.94 68.16 69.75 3675100
20140619 69.69 70.00 67.76 68.27 2553800
20140620 68.57 69.49 68.01 68.90 2606900
20140623 68.90 71.57 67.89 70.15 5198700
20140624 69.97 70.94 68.43 68.71 3282500
20140625 68.50 70.80 68.18 70.18 2154100
20140626 70.21 72.46 70.15 71.47 4028500
20140627 71.17 72.00 70.85 71.40 2376500
20140630 71.85 72.68 70.84 71.06 2221300
20140701 71.52 71.58 69.70 70.69 2212200
20140702 71.05 71.80 69.61 69.85 1823400
20140703 70.05 70.42 69.02 69.50 1078000
20140707 69.51 69.95 66.72 67.72 2983100
20140708 67.19 67.71 62.41 64.39 7268800
20140709 64.69 65.74 64.11 64.42 2567600
20140710 62.66 64.21 62.04 63.67 2820500
20140711 64.03 64.40 62.23 63.43 2711900
20140714 63.88 64.24 63.08 63.27 1560800
20140715 63.45 64.29 62.60 62.95 1496000
20140716 63.42 63.79 63.05 63.46 1866100
20140717 63.05 63.65 61.26 61.45 2603200
20140718 61.57 62.67 60.75 62.36 2349500
20140721 62.21 63.08 61.76 62.90 1556200
20140722 63.50 63.95 62.92 63.47 1335200
20140723 63.47 63.62 62.53 62.81 1487500
20140724 62.96 63.54 62.03 63.30 1572300
20140725 63.17 64.42 62.84 64.05 2376300
20140728 65.31 66.68 65.31 65.53 3315000
20140729 66.20 66.50 65.32 65.39 2010900
20140730 66.00 66.15 65.32 65.58 1388600
20140731 65.00 65.36 62.81 63.11 2568800
20140801 62.49 62.99 60.58 62.03 2984400
20140804 62.40 64.00 62.40 63.14 2515900
20140805 63.95 64.77 62.86 63.66 4083600
20140806 61.68 65.94 60.15 65.60 9419200
20140807 66.34 68.94 65.72 68.17 6131000
20140808 68.00 68.49 67.01 67.83 2725000
20140811 68.03 70.36 67.88 69.17 2899500
20140812 69.63 70.05 68.30 69.07 2081300
20140813 69.64 69.97 68.91 69.50 2106400
20140814 69.60 69.80 68.03 69.21 1638400
20140815 69.47 70.02 68.27 69.12 1992400
20140818 69.55 70.69 69.34 70.28 1959300
20140819 70.34 71.15 70.05 70.16 1616900
20140820 69.90 71.07 69.33 70.83 1484800
20140821 70.83 71.00 70.09 70.70 1106500
20140822 70.50 70.70 69.58 70.46 1116900
20140825 71.04 71.75 70.56 71.16 1252200
20140826 70.80 71.36 70.25 71.02 1006700
20140827 70.96 71.35 69.80 70.00 1450700
20140828 69.32 69.80 68.27 69.15 1858600
20140829 69.21 69.95 69.21 69.68 964800
20140902 69.71 70.00 68.91 69.41 1065000
20140903 69.74 72.35 69.65 71.66 3099400
20140904 71.63 73.50 71.25 71.55 2439500
20140905 71.45 72.00 70.42 71.47 1311800
20140908 71.55 73.07 71.30 71.79 1418800
20140909 71.66 72.47 70.73 70.90 1439500
20140910 70.70 71.43 69.51 70.97 1622300
20140911 70.70 71.64 70.30 71.62 1170700
20140912 71.53 73.78 71.42 72.78 3085100
20140915 72.64 72.98 69.80 69.92 2242300
20140916 69.70 70.74 68.55 70.69 1545300
20140917 71.16 72.42 70.94 71.69 1608800
20140918 72.02 72.20 71.31 71.69 1185700
20140919 71.89 72.33 70.16 70.87 2441300
20140922 70.44 70.83 66.91 67.17 2706700
20140923 66.93 69.20 66.93 67.75 1826800
20140924 67.85 68.98 67.20 68.43 1593100
20140925 68.47 68.50 66.86 67.20 1399800
20140926 67.58 68.07 67.01 67.97 1033600
20140929 66.87 67.86 66.18 67.52 1256300
20140930 67.61 67.63 64.93 65.81 2347200
20141001 65.82 65.87 63.25 63.71 1672600
20141002 63.90 64.85 62.16 63.83 2240600
20141003 64.52 65.07 63.87 64.10 1345400
20141006 64.31 64.43 61.61 62.37 2399600
20141007 62.21 62.22 60.39 60.42 2139400
20141008 60.40 62.66 58.81 62.19 2679500
20141009 61.34 61.50 56.47 56.49 5326300
20141010 55.79 56.08 53.53 53.72 4530800
20141013 53.91 54.73 50.36 50.51 4620000
20141014 51.37 53.07 50.13 52.00 4162800
20141015 50.85 53.82 50.51 53.24 4498000
20141016 52.23 55.14 51.60 54.22 2546200
20141017 55.39 55.98 52.75 53.23 2856600
20141020 53.23 54.61 52.61 54.37 1909900
20141021 55.03 56.60 54.93 56.35 2146400
20141022 56.49 56.99 54.51 54.75 2486100
20141023 55.31 56.86 55.11 56.27 2035400
20141024 56.14 56.93 55.13 56.44 1442300
20141027 56.01 56.01 53.97 54.29 2355600
20141028 54.85 57.42 54.06 57.38 2793200
20141029 57.44 58.00 55.27 56.16 1876600
20141030 55.85 56.40 54.61 56.10 2017800
20141031 57.40 58.97 56.60 58.90 2522800
20141103 58.78 59.78 58.06 58.31 1839500
20141104 57.93 58.41 56.81 56.87 1667300
20141105 57.05 57.73 56.03 56.26 1818900
20141106 56.45 57.35 55.80 56.41 3160600
20141107 52.72 53.48 50.00 50.29 11131100
20141110 50.79 52.60 50.70 51.96 4720300
20141111 51.91 52.35 50.76 50.99 2187700
20141112 51.11 51.39 49.18 49.59 3814500
20141113 49.25 49.40 47.13 47.56 4233100
20141114 47.31 48.66 45.94 48.49 3790800
20141117 48.10 49.15 47.20 47.95 2503200
20141118 48.41 49.68 48.25 49.46 2944300
20141119 49.50 49.69 48.25 48.82 2017300
20141120 48.51 49.91 47.88 49.43 1719100
20141121 50.22 50.78 49.63 49.76 1932700
20141124 49.58 50.71 49.50 50.66 1892300
20141125 50.67 51.10 50.15 51.04 1830200
20141126 50.96 51.87 50.80 51.53 1506700
20141128 50.24 50.25 47.89 48.80 2979700
20141201 48.29 48.78 45.46 45.76 3788600
20141202 45.57 46.91 45.52 46.42 1721400
20141203 46.60 47.56 46.51 47.12 2570500
20141204 47.11 47.23 46.14 46.72 1643100
20141205 46.88 47.55 46.65 46.91 1328700
20141208 46.75 47.04 44.41 44.65 2561200
20141209 44.00 45.20 42.68 45.06 2663400
20141210 44.89 45.20 42.92 43.07 2778400
20141211 43.40 44.27 42.84 43.04 1361900
20141212 42.58 43.11 42.03 42.12 1792900
20141215 42.36 42.99 41.44 41.66 1720300
20141216 41.26 42.70 40.78 40.90 4958600
20141217 41.23 42.41 40.54 42.35 2360300
20141218 43.36 45.70 43.36 45.21 4511700
20141219 45.44 45.59 44.30 45.03 3380600
20141222 45.05 45.23 43.84 43.84 2182500
20141223 43.84 44.75 43.75 44.06 1997600
20141224 43.99 44.24 43.27 43.67 862500
20141226 43.97 45.43 43.80 44.34 1510100
20141229 44.26 45.00 44.16 44.42 1202400
20141230 44.11 44.65 43.63 44.51 110300
20141231 44.52 45.39 43.47 44.60 1970500