20010615 5.31 5.48 5.30 5.32 20264054
20010618 5.32 5.36 5.22 5.24 13201840
20010619 5.28 5.28 5.07 5.08 16450590
20010620 5.06 5.07 4.82 5.07 21450938
20010621 5.04 5.04 4.87 4.87 17726122
20010622 4.87 4.90 4.87 4.87 5581480
20010625 4.87 4.88 4.87 4.87 536807
20010626 4.87 4.89 4.87 4.88 2991016
20010627 4.87 4.88 4.78 4.82 16993964
20010628 4.82 4.87 4.80 4.80 9229140
20010629 4.80 5.03 4.80 5.03 3204426
20010702 5.03 5.03 4.80 4.82 1561173
20010703 4.81 4.81 4.63 4.66 3772424
20010705 4.69 4.75 4.69 4.75 2762832
20010706 4.74 4.75 4.73 4.73 1607138
20010709 4.74 4.81 4.67 4.67 8434600
20010710 4.67 4.67 4.37 4.39 12453265
20010711 4.41 4.48 4.37 4.41 10767330
20010712 4.41 4.41 4.37 4.41 5926218
20010713 4.43 4.61 4.43 4.55 6947300
20010716 4.51 4.51 4.34 4.37 2854763
20010717 4.35 4.41 4.24 4.29 5757132
20010718 4.26 4.40 4.26 4.35 2255574
20010719 4.37 4.52 4.36 4.42 2853121
20010720 4.41 4.42 4.36 4.41 6331696
20010723 4.41 4.42 4.36 4.39 1264041
20010724 4.36 4.61 4.35 4.39 3493350
20010725 4.40 4.73 4.33 4.68 4841113
20010726 4.65 4.68 4.61 4.65 1577589
20010727 4.62 4.62 4.50 4.50 1410144
20010730 4.51 4.52 4.44 4.51 438310
20010731 4.52 4.54 4.33 4.40 6858653
20010801 4.43 4.46 4.38 4.39 2014257
20010802 4.39 4.45 4.38 4.43 2839988
20010803 4.44 4.44 4.37 4.37 1126146
20010806 4.35 4.35 4.28 4.29 806031
20010807 4.29 4.29 4.20 4.20 456368
20010808 4.20 4.26 4.14 4.14 3027132
20010809 4.14 4.14 3.95 3.95 5404186
20010810 3.93 3.96 3.90 3.96 1510283
20010813 3.97 3.97 3.90 3.90 142820
20010814 3.90 3.94 3.85 3.94 233109
20010815 3.97 4.15 3.97 4.12 3885695
20010816 4.12 4.14 4.08 4.08 3834805
20010817 4.08 4.09 4.06 4.06 613963
20010820 4.07 4.11 4.07 4.11 1331347
20010821 4.13 4.13 4.07 4.07 387420
20010822 4.07 4.13 4.04 4.05 390704
20010823 4.04 4.05 4.01 4.02 1310006
20010824 4.00 4.00 3.95 3.95 1470884
20010827 3.94 4.14 3.94 4.02 1252550
20010828 4.01 4.01 3.96 4.01 1241058
20010829 3.98 4.02 3.96 4.00 2244083
20010830 3.99 3.99 3.85 3.90 2766116
20010831 3.91 3.96 3.91 3.96 1175394
20010904 3.96 4.13 3.96 4.07 2733283
20010905 4.06 4.07 3.97 4.02 1354330
20010906 4.02 4.02 3.92 3.92 5932785
20010907 3.90 3.90 3.85 3.86 902886
20010910 3.84 3.89 3.78 3.79 1892778
20010917 3.77 3.77 3.31 3.39 6292297
20010918 3.36 3.51 3.36 3.47 4747541
20010919 3.46 3.46 3.37 3.41 1723692
20010920 3.39 3.50 3.37 3.47 3641095
20010921 3.45 3.50 3.39 3.41 3721534
20010924 3.46 3.46 3.39 3.41 1145845
20010925 3.41 3.41 3.15 3.15 1181960
20010926 3.12 3.12 2.75 2.80 2413169
20010927 2.78 2.88 2.68 2.88 11364877
20010928 2.88 2.88 2.80 2.81 2669261
20011001 2.81 2.81 2.77 2.77 663211
20011002 2.77 2.77 2.75 2.76 2148870
20011003 2.74 2.92 2.69 2.92 2222742
20011004 2.89 3.03 2.89 3.03 3128912
20011005 3.05 3.07 2.85 2.86 3281582
20011008 2.85 2.95 2.85 2.95 988250
20011009 2.96 2.96 2.90 2.96 489200
20011010 2.98 3.15 2.97 3.10 597547
20011011 3.12 3.40 3.12 3.34 492483
20011012 3.32 3.32 3.19 3.19 328322
20011015 3.17 3.19 3.08 3.08 467859
20011016 3.06 3.10 3.03 3.07 843788
20011017 3.09 3.09 3.03 3.05 577847
20011018 3.07 3.07 3.02 3.07 4107312
20011019 3.06 3.08 3.05 3.08 1631762
20011022 3.09 3.14 3.09 3.14 59098
20011023 3.17 3.20 3.17 3.19 416969
20011024 3.19 3.19 3.17 3.17 287282
20011025 3.17 3.29 3.17 3.29 577847
20011026 3.29 3.36 3.27 3.35 1172111
20011029 3.33 3.34 3.28 3.31 1019441
20011030 3.33 3.33 3.25 3.25 988250
20011031 3.25 3.32 3.16 3.19 1142562
20011101 3.17 3.19 3.02 3.17 379212
20011102 3.17 3.25 3.17 3.25 241317
20011105 3.27 3.36 3.27 3.36 8634877
20011106 3.35 3.36 3.33 3.34 2221101
20011107 3.34 3.34 3.30 3.32 1080180
20011108 3.30 3.32 3.30 3.30 1265683
20011109 3.28 3.34 3.28 3.34 221618
20011112 3.36 3.36 3.33 3.33 848713
20011113 3.33 3.33 3.32 3.32 2692243
20011114 3.32 3.32 3.29 3.29 1075256
20011115 3.27 3.27 3.14 3.17 4678593
20011116 3.29 3.29 3.20 3.20 2656128
20011119 3.20 3.33 3.20 3.31 3370229
20011120 3.30 3.31 3.23 3.23 2175135
20011121 3.24 3.25 3.22 3.22 2938485
20011123 3.22 3.22 3.22 3.22 535165
20011126 3.22 3.22 3.21 3.22 604113
20011127 3.20 3.23 3.19 3.19 3521257
20011128 3.19 3.21 3.17 3.17 2052015
20011129 3.17 3.18 3.12 3.12 6384228
20011130 3.06 3.09 2.94 3.07 3892261
20011203 3.05 3.05 2.98 3.05 2575689
20011204 3.02 3.05 2.98 3.05 10837920
20011205 3.07 3.27 3.05 3.21 2616729
20011206 3.23 3.23 3.19 3.19 2117679
20011207 3.17 3.27 3.03 3.23 2693885
20011210 3.24 3.24 3.19 3.22 95213
20011211 3.20 3.24 3.18 3.24 2987733
20011212 3.23 3.31 3.23 3.23 8659501
20011213 3.23 3.25 3.21 3.23 8436242
20011214 3.24 3.24 3.17 3.22 4243566
20011217 3.23 3.25 3.14 3.21 12356410
20011218 3.20 3.24 3.19 3.24 7014607
20011219 3.24 3.52 3.24 3.44 9012448
20011220 3.51 3.84 3.51 3.76 13801029
20011221 3.76 3.77 3.72 3.74 2918786
20011224 3.76 3.78 3.75 3.76 635304
20011226 3.78 3.81 3.77 3.80 11819603
20011227 3.83 3.91 3.83 3.87 14364101
20011228 3.87 3.96 3.79 3.96 9440908
20011231 3.96 4.02 3.93 4.01 28406446
20020102 3.90 4.02 3.78 4.02 26367566
20020103 4.02 4.15 4.01 4.14 28432712
20020104 4.04 4.18 4.04 4.18 20605508
20020107 4.11 4.16 4.09 4.11 7886302
20020108 4.09 4.09 3.86 3.91 18364708
20020109 3.90 3.90 3.82 3.88 13361077
20020110 3.86 3.86 3.78 3.84 14163825
20020111 3.82 3.84 3.70 3.78 7017890
20020114 3.78 3.78 3.68 3.70 17496296
20020115 3.72 3.79 3.65 3.71 15866176
20020116 3.71 3.71 3.63 3.65 11139976
20020117 3.65 3.65 3.48 3.52 25981786
20020118 3.52 3.58 3.51 3.58 22577084
20020122 3.58 3.70 3.58 3.64 5456717
20020123 3.65 3.65 3.59 3.62 12397451
20020124 3.61 3.74 3.61 3.72 7994649
20020125 3.73 3.85 3.73 3.79 6648527
20020128 3.81 3.84 3.78 3.81 6812688
20020129 3.81 3.82 3.78 3.81 9680584
20020130 3.80 3.86 3.69 3.81 9217649
20020131 3.81 3.96 3.80 3.86 12036296
20020201 3.87 3.94 3.85 3.93 12351486
20020204 3.87 3.90 3.85 3.90 5770265
20020205 3.90 3.95 3.89 3.94 8531455
20020206 3.90 3.93 3.90 3.92 5780115
20020207 3.91 3.95 3.89 3.93 4975725
20020208 4.14 4.14 4.06 4.14 5798172
20020211 4.14 4.41 4.11 4.28 5959050
20020212 4.30 4.45 4.30 4.30 7223091
20020213 4.17 4.35 4.17 4.35 4829622
20020214 4.34 4.40 4.34 4.39 8145677
20020215 4.39 4.39 4.25 4.30 8853211
20020219 4.20 4.30 4.20 4.26 2316314
20020220 4.26 4.34 4.26 4.28 6246332
20020221 4.26 4.44 4.19 4.23 6152760
20020222 4.23 4.32 4.20 4.32 5547006
20020225 4.36 4.43 4.34 4.40 9724907
20020226 4.40 4.48 4.36 4.43 7690951
20020227 4.45 4.56 4.45 4.54 4921552
20020228 4.55 4.64 4.52 4.53 10068004
20020301 4.53 4.65 4.53 4.62 5085713
20020304 4.62 4.82 4.62 4.82 5368070
20020305 4.82 4.92 4.69 4.74 7553055
20020306 4.74 4.81 4.71 4.78 4000608
20020307 4.84 4.89 4.84 4.87 7273981
20020308 4.93 4.95 4.78 4.95 7042514
20020311 4.95 5.00 4.90 5.00 4468467
20020312 5.00 5.00 4.88 4.92 3956284
20020313 4.92 4.93 4.85 4.85 4944534
20020314 4.84 4.87 4.83 4.84 4599796
20020315 4.82 4.88 4.68 4.75 13623735
20020318 4.71 4.78 4.71 4.73 6925960
20020319 4.73 4.74 4.66 4.69 5502682
20020320 4.64 4.73 4.63 4.69 3820030
20020321 4.70 4.73 4.68 4.70 2143945
20020322 4.70 4.70 4.62 4.62 4552189
20020325 4.63 4.71 4.57 4.59 4585021
20020326 4.56 4.65 4.48 4.61 13835502
20020327 4.73 4.97 4.73 4.86 4635911
20020328 4.85 4.97 4.79 4.86 4062989
20020401 4.92 5.04 4.87 5.04 4481600
20020402 5.02 5.09 4.90 5.00 9841461
20020403 4.97 4.98 4.85 4.86 8178509
20020404 4.87 4.87 4.72 4.73 7827204
20020405 4.75 4.79 4.70 4.73 5591329
20020408 4.73 4.92 4.73 4.87 6728966
20020409 4.87 4.90 4.83 4.87 4483241
20020410 4.87 4.96 4.86 4.96 3197859
20020411 4.97 5.09 4.88 4.91 4985575
20020412 4.94 4.94 4.77 4.80 5382845
20020415 4.82 4.86 4.75 4.85 3317697
20020416 4.87 5.00 4.87 4.97 8570854
20020417 4.97 5.04 4.91 4.93 5596254
20020418 4.95 5.04 4.89 5.04 4067914
20020419 5.03 5.07 5.00 5.06 5151377
20020422 5.09 5.12 5.03 5.05 5315539
20020423 5.05 5.34 5.05 5.24 15314594
20020424 5.19 5.29 5.19 5.24 9240632
20020425 5.24 5.60 5.24 5.60 10590036
20020426 5.54 5.55 5.42 5.54 11048046
20020429 5.54 5.57 5.48 5.52 1935460
20020430 5.49 5.55 5.43 5.54 5678335
20020501 5.54 5.69 5.50 5.63 10200974
20020502 5.63 5.63 5.56 5.62 7433217
20020503 5.49 5.60 5.45 5.59 4314155
20020506 5.47 5.51 5.29 5.34 2659411
20020507 5.34 5.38 5.19 5.33 3646019
20020508 5.53 5.57 5.39 5.47 4038365
20020509 5.43 5.56 5.43 5.49 2884312
20020510 5.49 5.60 5.49 5.59 3984191
20020513 5.60 5.63 5.46 5.60 5348371
20020514 5.60 5.79 5.60 5.75 10352003
20020515 5.69 5.73 5.60 5.69 5668485
20020516 5.68 5.81 5.68 5.73 5804739
20020517 5.73 5.73 5.49 5.57 3352171
20020520 5.57 5.60 5.30 5.30 8899176
20020521 5.26 5.35 5.19 5.22 4573530
20020522 5.25 5.36 5.24 5.35 4023590
20020523 5.35 5.46 5.33 5.44 3312772
20020524 5.44 5.44 5.35 5.42 2383620
20020528 5.45 5.45 5.35 5.42 1753241
20020529 5.46 5.52 5.34 5.45 3007433
20020530 5.39 5.51 5.35 5.51 4021949
20020531 5.51 5.52 5.37 5.47 4246849
20020603 5.48 5.48 5.36 5.36 2344221
20020604 5.36 5.47 5.33 5.46 6571371
20020605 5.42 5.42 5.31 5.38 3493350
20020606 5.40 5.46 5.37 5.42 2941768
20020607 5.30 5.36 5.21 5.24 7651552
20020610 5.24 5.31 5.17 5.23 5975466
20020611 5.24 5.24 4.93 5.00 4903494
20020612 4.97 5.15 4.93 5.15 3559014
20020613 5.19 5.20 5.09 5.16 4184468
20020614 5.14 5.23 5.10 5.23 5428810
20020617 5.23 5.36 5.22 5.22 4017024
20020618 5.19 5.36 5.19 5.24 2636428
20020619 5.22 5.31 5.16 5.18 6788064
20020620 5.18 5.21 5.09 5.12 13321678
20020621 5.00 5.10 4.91 4.98 7410235
20020624 4.95 5.04 4.95 5.02 9050205
20020625 4.96 5.12 4.96 5.00 3723175
20020626 4.93 5.07 4.89 4.98 4542340
20020627 4.95 5.01 4.85 4.87 5919652
20020628 4.87 5.06 4.87 5.06 6101871
20020701 5.02 5.02 4.92 4.95 2813722
20020702 4.93 4.93 4.59 4.61 5066014
20020703 4.61 4.78 4.56 4.78 6459742
20020705 4.79 4.86 4.79 4.85 1579230
20020708 4.82 4.84 4.73 4.74 5070938
20020709 4.80 4.81 4.69 4.81 3831522
20020710 4.81 4.84 4.69 4.78 6638677
20020711 4.75 4.75 4.50 4.53 10025322
20020712 4.62 4.66 4.46 4.52 4470109
20020715 4.50 4.54 4.22 4.42 7232941
20020716 4.41 4.55 4.36 4.45 7713933
20020717 4.51 4.64 4.32 4.37 4734408
20020718 4.31 4.43 4.31 4.36 9340770
20020719 4.34 4.34 4.15 4.28 7567830
20020722 4.24 4.26 4.00 4.02 6487649
20020723 4.02 4.03 3.78 3.78 5107054
20020724 3.63 4.07 3.62 4.07 8258948
20020725 4.07 4.23 4.02 4.23 5322105
20020726 4.23 4.30 4.16 4.24 9631335
20020729 4.26 4.65 4.26 4.64 4245208
20020730 4.71 4.71 4.47 4.63 5074222
20020731 4.62 4.63 4.47 4.51 8385352
20020801 4.51 4.56 4.40 4.42 12885009
20020802 4.42 4.45 4.22 4.23 3094438
20020805 4.23 4.29 4.11 4.13 2700451
20020806 4.15 4.43 4.13 4.34 3017282
20020807 4.34 4.34 4.17 4.32 4273115
20020808 4.32 4.61 4.29 4.61 3629603
20020809 4.57 4.57 4.39 4.55 7106537
20020812 4.54 4.86 4.45 4.86 3258599
20020813 4.84 4.85 4.65 4.67 3757649
20020814 4.67 4.78 4.49 4.60 6261107
20020815 4.59 4.94 4.59 4.85 6679718
20020816 4.86 4.90 4.76 4.83 2843271
20020819 4.88 4.96 4.78 4.95 4717992
20020820 4.94 4.94 4.71 4.73 2933560
20020821 4.63 4.85 4.52 4.84 8344312
20020822 4.85 4.95 4.81 4.90 4724558
20020823 4.86 4.86 4.66 4.66 5166152
20020826 4.63 4.86 4.61 4.82 1493867
20020827 4.85 4.87 4.61 4.61 2736567
20020828 4.62 4.62 4.38 4.38 5115262
20020829 4.56 4.56 4.35 4.42 4427427
20020830 4.42 4.53 4.42 4.47 1108088
20020903 4.42 4.42 4.22 4.23 4141786
20020904 4.24 4.29 4.16 4.27 2844913
20020905 4.26 4.33 4.22 4.23 2111113
20020906 4.25 4.40 4.25 4.40 2408244
20020909 4.40 4.48 4.34 4.45 2730000
20020910 4.45 4.62 4.45 4.61 3043548
20020911 4.71 4.74 4.59 4.63 4476675
20020912 4.61 4.61 4.46 4.48 2339297
20020913 4.48 4.58 4.46 4.50 2623295
20020916 4.49 4.53 4.48 4.51 2748058
20020917 4.61 4.61 4.28 4.39 6558239
20020918 4.38 4.46 4.31 4.39 2168569
20020919 4.37 4.47 4.31 4.36 3107571
20020920 4.39 4.42 4.25 4.26 7814071
20020923 4.23 4.34 4.21 4.25 6115003
20020924 4.22 4.23 4.09 4.14 8572496
20020925 4.18 4.45 4.14 4.45 8762923
20020926 4.43 4.52 4.33 4.35 12448341
20020927 4.34 4.34 4.10 4.10 9473740
20020930 4.08 4.18 3.97 4.08 5433735
20021001 4.15 4.17 4.12 4.16 4327288
20021002 4.17 4.39 4.16 4.29 10056513
20021003 4.30 4.40 4.30 4.31 4888720
20021004 4.34 4.38 4.20 4.28 2628220
20021007 4.26 4.35 4.16 4.16 2562556
20021008 4.14 4.19 4.02 4.13 3091155
20021009 4.14 4.18 4.07 4.07 3711684
20021010 4.03 4.15 4.02 4.15 4035081
20021011 4.39 4.47 4.32 4.33 4287890
20021014 4.33 4.48 4.27 4.46 3527823
20021015 4.61 4.63 4.57 4.61 6251257
20021016 4.59 4.67 4.52 4.58 4411011
20021017 4.64 4.70 4.64 4.70 4716350
20021018 4.70 4.75 4.58 4.67 4161485
20021021 4.56 4.71 4.53 4.66 4368329
20021022 4.66 4.66 4.37 4.43 9207799
20021023 4.42 4.61 4.36 4.61 10360211
20021024 4.61 4.61 4.44 4.50 5727583
20021025 4.48 4.48 4.23 4.30 6466308
20021028 4.30 4.49 4.30 4.43 5645502
20021029 4.44 4.48 4.33 4.45 7531714
20021030 4.37 4.52 4.37 4.51 15022388
20021031 4.54 4.58 4.49 4.51 6032923
20021101 4.50 4.65 4.49 4.65 4296098
20021104 4.65 4.65 4.53 4.63 4330572
20021105 4.57 4.59 4.49 4.57 5263007
20021106 4.57 4.73 4.49 4.72 6449892
20021107 4.70 4.70 4.54 4.58 3043548
20021108 4.58 4.59 4.50 4.52 2262141
20021111 4.53 4.56 4.36 4.38 2319597
20021112 4.40 4.46 4.29 4.35 3734666
20021113 4.33 4.41 4.18 4.22 2789098
20021114 4.24 4.36 4.24 4.35 3782273
20021115 4.35 4.39 4.30 4.39 2759549
20021118 4.39 4.54 4.34 4.54 5263007
20021119 4.53 4.57 4.50 4.52 4566964
20021120 4.52 4.63 4.51 4.61 5336880
20021121 4.58 4.64 4.57 4.58 2897445
20021122 4.58 4.62 4.52 4.56 3253674
20021125 4.57 4.64 4.56 4.63 3327547
20021126 4.61 4.62 4.55 4.57 4243566
20021127 4.57 4.70 4.57 4.65 3565580
20021129 4.65 4.74 4.62 4.70 2145586
20021202 4.72 4.89 4.71 4.89 5307330
20021203 4.88 5.00 4.87 4.91 4409369
20021204 4.90 4.92 4.85 4.87 8107920
20021205 4.86 4.92 4.82 4.85 4860812
20021206 4.82 4.91 4.81 4.85 3708401
20021209 4.85 4.91 4.79 4.79 3102646
20021210 4.82 4.86 4.78 4.81 2715226
20021211 4.81 4.83 4.74 4.81 4429068
20021212 4.83 4.87 4.81 4.85 4519357
20021213 4.85 4.87 4.78 4.78 3261882
20021216 4.81 5.08 4.81 5.06 5003632
20021217 5.03 5.11 5.00 5.01 5940993
20021218 5.01 5.01 4.77 4.78 2705376
20021219 4.78 4.88 4.75 4.75 5221967
20021220 4.75 4.88 4.70 4.88 5046314
20021223 4.86 4.90 4.79 4.85 3613187
20021224 4.85 4.86 4.77 4.77 1177036
20021226 4.77 4.81 4.74 4.81 3953001
20021227 4.82 5.06 4.82 5.02 8606970
20021230 5.06 5.07 4.87 4.87 7037589
20021231 4.90 5.01 4.89 4.98 4937968
20030102 5.00 5.06 4.92 5.04 10281413
20030103 5.06 5.07 5.00 5.01 2621654
20030106 5.05 5.11 4.98 5.00 5901594
20030107 5.02 5.03 4.79 4.81 6770006
20030108 4.82 4.84 4.70 4.72 3222484
20030109 4.75 4.90 4.75 4.88 4511149
20030110 4.90 4.92 4.71 4.71 8214625
20030113 4.78 4.84 4.60 4.64 6638677
20030114 4.61 4.67 4.61 4.66 2966392
20030115 4.66 4.87 4.64 4.87 7704083
20030116 4.87 4.89 4.84 4.87 5277781
20030117 4.85 4.87 4.80 4.85 3275015
20030121 4.85 4.86 4.72 4.72 4548906
20030122 4.72 4.83 4.65 4.81 4722917
20030123 4.83 4.84 4.78 4.81 2665977
20030124 4.81 4.81 4.65 4.74 2872820
20030127 4.77 4.77 4.48 4.58 4191034
20030128 4.71 4.85 4.63 4.65 4665460
20030129 4.65 4.70 4.57 4.65 8081654
20030130 4.87 5.01 4.76 4.76 6448251
20030131 4.76 4.81 4.70 4.73 4191034
20030203 4.74 4.76 4.69 4.69 3905394
20030204 4.67 4.78 4.63 4.72 6257824
20030205 4.75 4.86 4.75 4.85 4463542
20030206 4.82 4.90 4.78 4.79 4429068
20030207 4.79 4.82 4.71 4.77 2820289
20030210 4.74 4.82 4.70 4.80 3192935
20030211 5.06 5.06 4.76 4.78 7398744
20030212 4.76 4.77 4.62 4.63 8769489
20030213 4.63 4.66 4.52 4.57 8756356
20030214 4.58 4.63 4.55 4.63 2585538
20030218 4.64 4.83 4.62 4.77 4232075
20030219 4.76 4.79 4.70 4.73 2224384
20030220 4.74 4.76 4.67 4.72 2271991
20030221 4.69 4.95 4.68 4.91 7470975
20030224 4.93 5.04 4.89 5.03 8771131
20030225 5.02 5.07 4.92 4.95 5287631
20030226 4.95 5.10 4.95 5.05 5950842
20030227 5.05 5.08 4.86 4.91 4691726
20030228 4.92 4.99 4.86 4.86 1772941
20030303 4.95 4.95 4.82 4.86 3276657
20030304 4.86 4.92 4.81 4.86 3412911
20030305 4.86 4.89 4.73 4.80 5755490
20030306 4.78 4.85 4.75 4.81 3534390
20030307 4.80 4.84 4.75 4.78 1945310
20030310 4.77 4.81 4.70 4.70 2224384
20030311 4.69 4.71 4.52 4.52 3559014
20030312 4.40 4.46 4.37 4.43 7032664
20030313 4.45 4.54 4.44 4.48 8551155
20030314 4.49 4.65 4.47 4.63 5963975
20030317 4.62 4.74 4.51 4.62 6484366
20030318 4.62 4.86 4.54 4.86 6113362
20030319 4.85 4.87 4.77 4.81 3744516
20030320 4.79 4.91 4.77 4.88 8347595
20030321 4.96 4.96 4.70 4.71 3959567
20030324 4.70 4.71 4.54 4.61 5382845
20030325 4.61 4.75 4.56 4.72 3706759
20030326 4.72 4.78 4.66 4.66 3225767
20030327 4.69 4.81 4.69 4.75 2153795
20030328 4.74 4.81 4.74 4.79 4099104
20030331 4.75 4.75 4.65 4.68 3289790
20030401 4.70 4.76 4.65 4.73 3875845
20030402 4.77 4.80 4.72 4.79 4461901
20030403 4.79 4.79 4.64 4.64 3457234
20030404 4.65 4.70 4.60 4.63 4796789
20030407 4.66 4.70 4.54 4.56 3621395
20030408 4.58 4.61 4.54 4.57 4112237
20030409 4.58 4.69 4.56 4.66 5061089
20030410 4.67 4.74 4.65 4.73 11757222
20030411 4.76 4.76 4.61 4.62 5391053
20030414 4.63 4.63 4.59 4.62 4402803
20030415 4.62 4.63 4.57 4.63 9063338
20030416 4.65 4.66 4.51 4.51 4818130
20030417 4.51 4.62 4.46 4.61 12147926
20030421 4.62 4.64 4.59 4.63 3449026
20030422 4.61 4.71 4.57 4.61 2702093
20030423 4.61 4.71 4.58 4.63 3153536
20030424 4.62 4.62 4.54 4.54 3531107
20030425 4.56 4.56 4.48 4.50 2721792
20030428 4.48 4.60 4.47 4.60 4865737
20030429 4.63 4.66 4.54 4.57 6848804
20030430 4.54 4.61 4.53 4.59 6520481
20030501 4.59 4.73 4.59 4.73 6577938
20030502 4.72 4.82 4.72 4.75 7024456
20030505 4.76 4.88 4.76 4.87 4867379
20030506 4.88 4.93 4.83 4.91 3636170
20030507 4.91 4.91 4.82 4.89 7705725
20030508 4.89 5.04 4.85 5.03 4461901
20030509 5.03 5.10 4.96 5.10 4342063
20030512 5.09 5.18 5.09 5.11 3524540
20030513 5.11 5.19 5.02 5.17 3609904
20030514 5.17 5.20 5.10 5.18 4555472
20030515 5.19 5.19 5.13 5.15 5673410
20030516 5.15 5.15 5.03 5.07 4937968
20030519 5.01 5.06 4.91 4.94 7349495
20030520 4.92 5.02 4.91 5.00 5594613
20030521 4.99 5.17 4.94 5.17 4621137
20030522 5.13 5.19 5.11 5.17 4908419
20030523 5.15 5.31 5.15 5.29 9994131
20030527 5.29 5.49 5.29 5.48 6559880
20030528 5.47 5.47 5.35 5.36 6354679
20030529 5.33 5.35 5.15 5.21 4442201
20030530 5.18 5.44 5.15 5.44 11967348
20030602 5.42 5.48 5.41 5.43 4401161
20030603 5.40 5.42 5.32 5.36 5686543
20030604 5.38 5.42 5.32 5.40 7681101
20030605 5.38 5.42 5.33 5.39 2362279
20030606 5.41 5.51 5.36 5.40 3473650
20030609 5.40 5.41 5.30 5.39 2539573
20030610 5.36 5.43 5.34 5.36 6060830
20030611 5.36 5.51 5.30 5.51 5780115
20030612 5.50 5.54 5.28 5.35 4665460
20030613 5.35 5.35 5.04 5.13 6005015
20030616 5.13 5.18 5.09 5.14 9718341
20030617 5.16 5.23 5.12 5.17 6527048
20030618 5.17 5.24 5.09 5.12 5980391
20030619 5.08 5.24 5.07 5.15 5816230
20030620 5.15 5.20 5.07 5.11 4814847
20030623 5.10 5.12 5.01 5.03 5382845
20030624 5.03 5.15 4.98 5.09 4703217
20030625 5.10 5.22 5.10 5.14 6389153
20030626 5.16 5.19 5.05 5.10 7316663
20030627 5.08 5.26 5.08 5.17 5021690
20030630 5.19 5.23 5.12 5.13 8194925
20030701 5.12 5.14 5.08 5.09 6507349
20030702 5.11 5.15 5.09 5.15 4312514
20030703 5.09 5.17 5.07 5.13 2646278
20030707 5.14 5.16 5.03 5.03 5095563
20030708 5.03 5.14 5.00 5.14 5814588
20030709 5.11 5.21 5.11 5.12 3828238
20030710 5.11 5.15 4.97 5.02 3756007
20030711 5.00 5.09 4.99 5.05 3240541
20030714 5.09 5.14 4.92 4.97 7674534
20030715 5.00 5.04 4.96 5.00 4287890
20030716 5.03 5.07 4.98 5.00 5180926
20030717 5.00 5.09 5.00 5.02 6164252
20030718 5.05 5.36 5.05 5.32 7357703
20030721 5.31 5.32 5.08 5.14 4936326
20030722 5.14 5.20 5.12 5.18 5996807
20030723 5.14 5.21 5.04 5.09 7930626
20030724 5.24 5.34 5.19 5.20 10619585
20030725 5.24 5.38 5.24 5.29 8902460
20030728 5.32 5.40 5.32 5.39 5517457
20030729 5.39 5.41 5.30 5.30 4846038
20030730 5.30 5.50 5.29 5.41 8180151
20030731 5.45 5.60 5.45 5.47 14584077
20030801 5.47 5.56 5.43 5.49 9066621
20030804 5.54 5.58 5.41 5.42 7119670
20030805 5.43 5.49 5.39 5.41 3874203
20030806 5.36 5.43 5.36 5.40 7887944
20030807 5.41 5.54 5.36 5.53 10526013
20030808 5.58 5.59 5.50 5.55 4127012
20030811 5.59 5.71 5.57 5.63 7955250
20030812 5.64 5.69 5.59 5.65 5161227
20030813 5.69 5.75 5.65 5.66 3250391
20030814 5.68 5.75 5.60 5.63 4870662
20030815 5.62 5.75 5.62 5.74 2470626
20030818 5.74 5.81 5.71 5.77 3898828
20030819 5.82 5.88 5.79 5.82 3836446
20030820 5.81 5.92 5.77 5.89 4450409
20030821 5.92 5.99 5.90 5.98 3192935
20030822 5.98 5.98 5.77 5.78 3235617
20030825 5.73 5.77 5.67 5.69 3078022
20030826 5.67 5.69 5.53 5.63 10150084
20030827 5.63 5.75 5.59 5.68 6602562
20030828 5.70 5.88 5.67 5.80 5748924
20030829 5.70 5.79 5.70 5.77 5973825
20030902 5.77 5.77 5.61 5.71 8239249
20030903 5.73 5.80 5.70 5.78 7838696
20030904 5.75 5.79 5.65 5.67 6070680
20030905 5.65 5.67 5.63 5.64 3247108
20030908 5.67 5.76 5.65 5.71 4873945
20030909 5.67 5.67 5.49 5.55 5269573
20030910 5.56 5.58 5.43 5.55 6998190
20030911 5.56 5.60 5.50 5.52 6742099
20030912 5.52 5.60 5.47 5.60 5699676
20030915 5.60 5.62 5.52 5.56 5583121
20030916 5.56 5.57 5.54 5.56 3160102
20030917 5.56 5.56 5.42 5.47 5901594
20030918 5.53 5.53 5.44 5.48 4235358
20030919 5.48 5.53 5.45 5.52 3787198
20030922 5.50 5.55 5.34 5.39 10217390
20030923 5.40 5.43 5.37 5.38 6108437
20030924 5.42 5.52 5.41 5.46 9708491
20030925 5.50 5.54 5.45 5.47 3895544
20030926 5.46 5.46 5.30 5.30 5195701
20030929 5.33 5.36 5.28 5.31 3619754
20030930 5.30 5.35 5.22 5.22 8588912
20031001 5.22 5.44 5.21 5.44 7329796
20031002 5.46 5.46 5.29 5.40 6875070
20031003 5.39 5.47 5.39 5.45 7001474
20031006 5.43 5.51 5.40 5.48 5537156
20031007 5.45 5.47 5.37 5.38 6967000
20031008 5.42 5.43 5.33 5.34 5024973
20031009 5.37 5.39 5.24 5.26 8101353
20031010 5.25 5.30 5.21 5.23 6356320
20031013 5.25 5.25 5.18 5.20 4172977
20031014 5.20 5.21 5.15 5.16 7415160
20031015 5.19 5.19 5.03 5.09 7979874
20031016 5.09 5.18 5.09 5.12 8559363
20031017 5.09 5.15 5.02 5.09 4642478
20031020 5.09 5.15 5.08 5.08 6817613
20031021 5.08 5.22 5.08 5.18 4501299
20031022 5.14 5.16 5.09 5.09 3362021
20031023 5.04 5.04 4.95 5.02 4215659
20031024 5.00 5.01 4.91 4.95 4491450
20031027 4.95 5.00 4.90 5.00 4565322
20031028 4.90 4.90 4.68 4.73 25781510
20031029 4.87 5.04 4.69 4.78 22854516
20031030 4.79 4.86 4.78 4.82 12622351
20031031 4.90 4.94 4.81 4.89 11034913
20031103 4.89 4.92 4.85 4.90 5788323
20031104 4.90 4.97 4.87 4.96 11067745
20031105 4.92 4.96 4.87 4.89 11392784
20031106 4.90 5.03 4.85 5.03 6815972
20031107 5.02 5.04 4.97 5.00 7022815
20031110 5.00 5.02 4.93 4.96 6463025
20031111 4.95 5.00 4.88 4.91 3811822
20031112 4.87 5.01 4.87 5.01 4612929
20031113 5.04 5.20 5.04 5.15 7351137
20031114 5.17 5.18 5.13 5.15 4759032
20031117 5.14 5.14 5.10 5.13 5356579
20031118 5.13 5.17 5.04 5.10 5798172
20031119 5.16 5.16 5.03 5.07 6257824
20031120 5.07 5.07 5.03 5.04 9573879
20031121 5.05 5.05 4.80 4.86 11153109
20031124 4.88 4.90 4.84 4.88 6894769
20031125 4.98 5.17 4.96 5.16 11218774
20031126 5.14 5.20 5.14 5.17 8808888
20031128 5.17 5.20 5.16 5.19 1096597
20031201 5.21 5.37 5.19 5.36 6945659
20031202 5.32 5.48 5.29 5.42 11371443
20031203 5.45 5.47 5.36 5.37 5656994
20031204 5.33 5.64 5.32 5.58 10333945
20031205 5.60 5.67 5.53 5.64 3711684
20031208 5.61 5.69 5.61 5.67 5684901
20031209 5.69 5.69 5.56 5.57 6559880
20031210 5.56 5.63 5.50 5.52 4041648
20031211 5.50 5.53 5.47 5.52 4596513
20031212 5.41 5.58 5.41 5.57 6669868
20031215 5.63 5.64 5.50 5.52 6152760
20031216 5.52 5.54 5.45 5.50 5469850
20031217 5.50 5.52 5.47 5.50 4223867
20031218 5.52 5.73 5.51 5.73 6481083
20031219 5.69 5.72 5.54 5.60 8319688
20031222 5.64 5.69 5.59 5.68 6011582
20031223 5.68 5.68 5.49 5.58 7723783
20031224 5.60 5.63 5.58 5.61 1323139
20031226 5.61 5.65 5.57 5.63 2618371
20031229 5.63 5.70 5.60 5.70 5694751
20031230 5.68 5.80 5.64 5.66 5458359
20031231 5.79 5.79 5.64 5.68 4944534
20040102 5.67 5.71 5.64 5.68 4051498
20040105 5.65 5.77 5.63 5.75 2761191
20040106 5.73 5.80 5.67 5.67 2813722
20040107 5.71 5.71 5.60 5.65 2987733
20040108 5.43 5.69 5.35 5.61 7080271
20040109 5.58 5.91 5.57 5.78 4550548
20040112 5.78 5.81 5.59 5.63 5120187
20040113 5.60 5.73 5.60 5.70 5156302
20040114 5.72 5.73 5.66 5.73 2808798
20040115 5.73 5.80 5.67 5.67 5313897
20040116 5.67 5.76 5.67 5.74 2907294
20040120 5.76 6.00 5.76 6.00 4832905
20040121 5.88 5.99 5.88 5.92 4941251
20040122 5.91 5.96 5.82 5.88 6351395
20040123 5.87 6.09 5.87 6.00 4711425
20040126 6.05 6.11 6.01 6.11 3486783
20040127 6.10 6.15 6.00 6.06 3030415
20040128 5.97 6.29 5.92 6.24 16547445
20040129 6.23 6.24 6.10 6.11 7915851
20040130 5.98 6.09 5.89 6.00 5478058
20040202 5.97 6.06 5.94 6.03 11630818
20040203 6.04 6.06 5.93 6.00 6472875
20040204 5.95 5.99 5.94 5.96 12138076
20040205 6.02 6.03 5.84 5.89 5873686
20040206 5.86 5.92 5.86 5.91 7004757
20040209 5.92 6.06 5.92 6.05 8313121
20040210 6.07 6.17 6.04 6.17 7915851
20040211 6.16 6.24 6.12 6.18 7236224
20040212 6.18 6.24 6.16 6.22 4281323
20040213 6.23 6.26 6.14 6.15 4481600
20040217 6.18 6.25 6.15 6.23 3608262
20040218 6.34 6.34 6.14 6.18 7280548
20040219 6.23 6.23 6.12 6.15 3163386
20040220 6.19 6.20 6.06 6.10 3286507
20040223 6.08 6.10 6.02 6.04 3836446
20040224 6.02 6.14 6.02 6.07 7377403
20040225 6.12 6.19 6.07 6.19 5062730
20040226 6.20 6.28 6.15 6.25 3358737
20040227 6.32 6.44 6.32 6.41 8244174
20040301 6.43 6.59 6.43 6.53 9539405
20040302 6.49 6.68 6.48 6.66 17744180
20040303 6.66 6.75 6.62 6.71 12210307
20040304 6.70 6.75 6.64 6.73 7290397
20040305 6.74 6.82 6.72 6.81 5686543
20040308 6.79 6.95 6.79 6.91 8664426
20040309 6.87 6.88 6.80 6.83 12039579
20040310 6.81 6.83 6.53 6.57 7379044
20040311 6.62 6.65 6.50 6.50 4107312
20040312 6.51 6.64 6.49 6.63 3746158
20040315 6.63 6.73 6.56 6.56 2849838
20040316 6.59 6.62 6.44 6.48 3803614
20040317 6.49 6.66 6.49 6.64 5870403
20040318 6.69 6.70 6.54 6.68 4780373
20040319 6.68 6.70 6.49 6.51 3155178
20040322 6.49 6.49 6.38 6.45 3570505
20040323 6.45 6.50 6.33 6.38 5589688
20040324 6.32 6.39 6.14 6.16 9166759
20040325 6.16 6.26 6.15 6.25 6788064
20040326 6.25 6.53 6.21 6.44 12868593
20040329 6.57 6.57 6.40 6.44 6507349
20040330 6.43 6.64 6.43 6.55 3258599
20040331 6.58 6.63 6.52 6.59 4223867
20040401 6.59 6.62 6.46 6.53 6060830
20040402 6.56 6.62 6.54 6.55 8452658
20040405 6.57 6.60 6.54 6.58 4274757
20040406 6.68 6.73 6.49 6.49 4717992
20040407 6.51 6.52 6.42 6.46 10691816
20040408 6.53 6.59 6.45 6.48 7242791
20040412 6.46 6.66 6.45 6.65 4125370
20040413 6.94 6.94 6.81 6.87 18446790
20040414 6.84 6.89 6.74 6.76 7039231
20040415 6.75 6.91 6.75 6.82 4141786
20040416 6.82 6.91 6.77 6.88 6556597
20040419 6.90 6.93 6.79 6.87 4366687
20040420 6.83 6.89 6.65 6.66 2703734
20040421 6.69 6.70 6.61 6.68 2979525
20040422 6.68 6.88 6.68 6.74 7270698
20040423 6.77 6.80 6.63 6.80 5770265
20040426 6.68 6.86 6.68 6.82 12834119
20040427 6.86 7.04 6.86 6.96 5277781
20040428 6.94 7.08 6.84 6.98 8687408
20040429 6.98 6.98 6.59 6.67 8257307
20040430 6.67 6.76 6.55 6.64 5279423
20040503 6.64 6.75 6.60 6.75 7482466
20040504 6.74 6.85 6.67 6.78 7009682
20040505 6.53 6.56 6.41 6.52 14070253
20040506 6.51 6.61 6.48 6.53 11233548
20040507 6.50 6.56 6.23 6.25 5995166
20040510 6.21 6.26 6.06 6.07 7932267
20040511 6.17 6.25 6.12 6.24 5972183
20040512 6.28 6.32 6.10 6.20 6149477
20040513 6.19 6.38 6.19 6.36 6018148
20040514 6.33 6.49 6.29 6.38 6211858
20040517 6.38 6.44 6.32 6.34 4791864
20040518 6.41 6.41 6.24 6.27 4923193
20040519 6.46 6.49 6.29 6.38 6356320
20040520 6.38 6.43 6.33 6.34 3731383
20040521 6.35 6.37 6.21 6.24 3829880
20040524 6.26 6.49 6.23 6.46 4509507
20040525 6.46 6.60 6.44 6.57 3941510
20040526 6.58 6.60 6.45 6.49 5679976
20040527 6.50 6.51 6.37 6.40 5041389
20040528 6.40 6.57 6.40 6.57 5259724
20040601 6.55 6.76 6.55 6.69 4895286
20040602 6.68 6.70 6.56 6.58 6042772
20040603 6.54 6.68 6.49 6.49 7341287
20040604 6.57 6.57 6.43 6.51 3767499
20040607 6.53 6.69 6.49 6.67 4443843
20040608 6.68 6.82 6.63 6.63 4665460
20040609 6.63 6.63 6.45 6.47 7676176
20040610 6.52 6.58 6.49 6.58 7108178
20040614 6.58 6.62 6.53 6.55 4337138
20040615 6.59 6.82 6.59 6.76 5348371
20040616 6.78 6.92 6.78 6.88 3559014
20040617 6.85 6.94 6.83 6.85 4509507
20040618 6.83 6.94 6.77 6.81 4149994
20040621 6.82 6.84 6.75 6.76 4619495
20040622 6.78 6.81 6.74 6.77 7456200
20040623 6.77 6.86 6.71 6.86 6233199
20040624 6.92 6.93 6.75 6.79 3701834
20040625 6.88 6.96 6.75 6.82 10862544
20040628 6.83 6.83 6.63 6.63 5931143
20040629 6.60 6.82 6.59 6.72 5601179
20040630 6.82 7.06 6.81 7.02 12489381
20040701 7.03 7.04 6.93 6.94 7021173
20040702 6.99 7.09 6.90 7.00 6064113
20040706 7.00 7.04 6.87 6.91 5586404
20040707 6.92 6.98 6.86 6.97 3969417
20040708 6.99 7.04 6.86 6.90 6574655
20040709 6.92 7.05 6.84 7.03 6387511
20040712 7.07 7.17 7.03 7.15 11141618
20040713 7.05 7.15 7.05 7.11 5399261
20040714 7.11 7.28 7.11 7.24 5734150
20040715 7.27 7.36 7.19 7.27 6433476
20040716 7.29 7.35 7.24 7.32 3741233
20040719 7.30 7.40 7.26 7.35 4722917
20040720 7.37 7.37 7.19 7.28 4849321
20040721 7.31 7.41 7.13 7.15 4135220
20040722 7.14 7.19 7.05 7.16 4865737
20040723 7.16 7.16 7.05 7.13 3729742
20040726 7.14 7.20 7.03 7.07 5990241
20040727 7.14 7.21 7.08 7.17 5942634
20040728 7.25 7.27 7.17 7.25 5425527
20040729 7.31 7.35 7.18 7.35 7223091
20040730 7.35 7.40 7.29 7.31 6267673
20040802 7.30 7.34 7.15 7.23 5031540
20040803 7.33 7.54 7.33 7.43 10645851
20040804 7.46 7.46 7.25 7.27 9189742
20040805 7.30 7.32 6.99 7.11 11034913
20040806 7.13 7.16 6.94 6.99 8272081
20040809 7.04 7.13 7.01 7.07 10217390
20040810 7.11 7.20 7.07 7.10 7764823
20040811 7.14 7.25 7.10 7.17 7339646
20040812 7.17 7.27 7.06 7.06 8181792
20040813 7.10 7.12 7.03 7.04 6088738
20040816 7.08 7.18 7.06 7.18 5294198
20040817 7.27 7.27 7.06 7.06 7927343
20040818 7.07 7.33 7.05 7.31 12282538
20040819 7.29 7.40 7.28 7.31 8890968
20040820 7.28 7.51 7.27 7.49 13828936
20040823 7.47 7.49 7.34 7.35 8731732
20040824 7.38 7.40 7.24 7.30 5489549
20040825 7.33 7.38 7.29 7.32 6205292
20040826 7.25 7.47 7.25 7.45 8897535
20040827 7.43 7.54 7.40 7.46 4585021
20040830 7.42 7.53 7.34 7.46 4637553
20040831 7.44 7.53 7.44 7.49 6508990
20040901 7.54 7.78 7.52 7.71 8884402
20040902 7.71 7.78 7.65 7.71 5256441
20040903 7.68 7.74 7.64 7.72 6561522
20040907 7.73 7.73 7.57 7.61 8759639
20040908 7.68 7.71 7.59 7.67 8790830
20040909 7.71 7.83 7.67 7.81 10393043
20040910 7.81 7.81 7.68 7.74 4095821
20040913 7.76 7.86 7.68 7.69 7682742
20040914 7.69 7.74 7.59 7.71 8670992
20040915 7.69 7.84 7.64 7.81 8365653
20040916 7.80 7.89 7.76 7.87 6761798
20040917 7.88 7.95 7.85 7.93 5008557
20040920 7.92 8.04 7.92 7.95 7232941
20040921 8.01 8.08 7.92 8.04 5463284
20040922 7.94 8.07 7.92 8.00 4993783
20040923 8.00 8.00 7.90 7.93 8321329
20040924 7.94 8.09 7.93 8.05 3544240
20040927 8.09 8.12 7.98 8.06 8580704
20040928 8.09 8.16 8.03 8.14 9409718
20040929 8.14 8.16 8.01 8.11 5550289
20040930 8.26 8.28 8.09 8.14 12361335
20041001 8.14 8.26 8.09 8.25 13157517
20041004 8.27 8.29 8.10 8.13 12026446
20041005 8.19 8.26 8.16 8.20 6550030
20041006 8.22 8.40 8.22 8.40 10593320
20041007 8.38 8.41 8.27 8.27 5548647
20041008 8.26 8.39 8.20 8.29 4504582
20041011 8.29 8.29 8.01 8.10 5167794
20041012 8.08 8.18 8.00 8.06 4752466
20041013 8.19 8.20 7.80 7.94 10952832
20041014 8.00 8.15 8.00 8.05 6274240
20041015 8.13 8.13 8.02 8.05 3038623
20041018 8.06 8.07 7.88 7.91 4855887
20041019 7.88 8.00 7.83 7.91 4263266
20041020 7.93 8.18 7.93 8.12 11023422
20041021 8.18 8.20 8.10 8.16 9119152
20041022 8.17 8.25 8.05 8.05 5111979
20041025 8.05 8.17 7.95 8.17 6083813
20041026 8.10 8.21 8.00 8.14 14841810
20041027 8.14 8.25 7.62 7.70 17079326
20041028 7.70 7.71 7.31 7.39 19919314
20041029 7.39 7.55 7.28 7.37 16731305
20041101 7.49 7.49 7.24 7.30 16040187
20041102 7.31 7.31 7.08 7.09 11900042
20041103 7.25 7.29 7.11 7.24 15321161
20041104 7.30 7.35 7.19 7.27 9348978
20041105 7.27 7.41 7.20 7.22 12190608
20041108 7.11 7.15 6.95 6.99 37674984
20041109 6.99 7.11 6.94 7.04 16668924
20041110 7.02 7.25 7.02 7.18 10906867
20041111 7.16 7.16 7.04 7.10 15155358
20041112 7.11 7.41 7.10 7.39 14039062
20041115 7.39 7.39 7.19 7.24 15892442
20041116 7.27 7.37 7.26 7.31 12559970
20041117 7.25 7.45 7.21 7.41 11788413
20041118 7.44 7.65 7.42 7.63 15592027
20041119 7.67 7.81 7.65 7.81 20705646
20041122 7.87 7.91 7.77 7.91 24322118
20041123 7.93 8.07 7.90 8.03 18625726
20041124 8.07 8.13 7.97 8.06 14674366
20041126 8.04 8.15 8.04 8.05 2587180
20041129 7.97 8.04 7.87 7.98 13017980
20041130 7.95 8.04 7.95 8.00 7656477
20041201 7.98 7.99 7.69 7.74 17855810
20041202 7.74 7.74 7.47 7.60 16989038
20041203 7.60 7.72 7.57 7.65 6916110
20041206 7.68 7.80 7.61 7.80 11771997
20041207 7.76 7.77 7.39 7.40 9084679
20041208 7.40 7.55 7.34 7.55 10361852
20041209 7.58 7.79 7.57 7.77 12138076
20041210 7.71 7.78 7.69 7.73 8920517
20041213 7.79 7.82 7.70 7.73 6246332
20041214 7.82 7.85 7.75 7.81 8977974
20041215 7.80 7.85 7.71 7.78 11868852
20041216 7.77 7.87 7.70 7.71 6888202
20041217 7.69 7.78 7.68 7.77 6807763
20041220 7.73 7.83 7.70 7.80 5312255
20041221 7.93 8.03 7.86 8.00 8336104
20041222 8.01 8.04 7.83 7.92 5374637
20041223 7.92 8.04 7.92 8.00 2688960
20041227 7.99 7.99 7.76 7.78 3010716
20041228 7.77 7.89 7.77 7.89 3435893
20041229 7.87 7.95 7.85 7.94 2600313
20041230 7.91 7.91 7.81 7.85 2472267
20041231 7.83 7.89 7.82 7.85 3749441
20050103 7.70 7.75 7.43 7.46 10452141
20050104 7.45 7.52 7.38 7.40 9984282
20050105 7.29 7.35 7.25 7.26 9135568
20050106 7.27 7.44 7.22 7.38 12271047
20050107 7.41 7.41 7.17 7.17 9948166
20050110 7.25 7.34 7.23 7.27 11094011
20050111 7.23 7.31 7.20 7.28 5473133
20050112 7.26 7.38 7.25 7.34 8789188
20050113 7.39 7.54 7.36 7.50 10105761
20050114 7.56 7.64 7.46 7.64 6070680
20050118 7.73 7.84 7.60 7.68 8099712
20050119 7.64 7.71 7.57 7.59 12692941
20050120 7.57 7.60 7.37 7.47 8304913
20050121 7.50 7.50 7.43 7.43 11750656
20050124 7.53 7.67 7.51 7.60 5768623
20050125 7.56 7.74 7.54 7.61 8171943
20050126 7.62 7.65 7.49 7.52 6806122
20050127 7.52 7.58 7.45 7.55 10782105
20050128 7.49 7.49 7.34 7.42 6993266
20050131 7.22 7.52 7.22 7.46 6280806
20050201 7.46 7.59 7.45 7.55 4964234
20050202 7.55 7.64 7.44 7.63 5512532
20050203 7.61 7.68 7.55 7.68 13653284
20050204 7.69 7.74 7.62 7.65 4568605
20050207 7.65 7.72 7.56 7.66 4365045
20050208 7.80 7.96 7.72 7.83 9803704
20050209 7.85 7.92 7.82 7.84 11964065
20050210 7.94 8.20 7.93 8.16 11126843
20050211 8.12 8.22 8.09 8.17 6481083
20050214 8.15 8.17 8.07 8.09 5535515
20050215 8.07 8.17 8.04 8.11 4573530
20050216 8.12 8.43 8.10 8.39 7869886
20050217 8.39 8.41 8.14 8.15 5249874
20050218 8.15 8.32 8.15 8.26 3867637
20050222 8.28 8.31 8.15 8.15 6052622
20050223 8.31 8.33 8.25 8.28 4962592
20050224 8.28 8.36 8.21 8.36 6715833
20050225 8.32 8.47 8.32 8.36 6556597
20050228 8.42 8.53 8.19 8.42 6967000
20050301 8.42 8.47 8.22 8.28 5029898
20050302 8.28 8.38 8.21 8.28 5308972
20050303 8.31 8.53 8.31 8.48 8283572
20050304 8.50 8.75 8.45 8.74 8163735
20050307 8.58 8.58 8.38 8.50 11466657
20050308 8.56 8.68 8.56 8.60 6669868
20050309 8.53 8.53 8.31 8.32 7273981
20050310 8.28 8.28 8.10 8.12 4117162
20050311 8.12 8.30 8.12 8.27 8175226
20050314 8.24 8.36 8.16 8.34 5857270
20050315 8.37 8.42 8.18 8.20 7216525
20050316 8.22 8.32 8.09 8.15 4918269
20050317 8.27 8.31 8.18 8.28 7482466
20050318 8.33 8.44 8.17 8.27 8052105
20050321 8.27 8.36 8.19 8.28 5241666
20050322 8.30 8.47 8.25 8.30 6446609
20050323 8.25 8.25 8.01 8.08 7347854
20050324 8.14 8.22 8.12 8.15 3724817
20050328 8.15 8.28 8.13 8.19 4356837
20050329 8.19 8.37 8.07 8.11 6712550
20050330 8.16 8.20 7.98 8.17 6418702
20050331 8.04 8.18 7.93 8.08 17494654
20050401 8.36 8.37 8.13 8.23 11962424
20050404 8.30 8.37 8.09 8.15 7620361
20050405 8.15 8.15 7.95 8.04 7132803
20050406 8.04 8.17 8.02 8.10 7937192
20050407 8.22 8.26 8.05 8.13 10613019
20050408 8.13 8.20 7.93 7.95 9455683
20050411 7.95 8.01 7.83 7.99 4685160
20050412 7.99 7.99 7.68 7.76 7679459
20050413 7.76 7.77 7.50 7.51 10350361
20050414 7.59 7.64 7.45 7.58 9038713
20050415 7.51 7.58 7.40 7.43 12950674
20050418 7.38 7.52 7.37 7.47 8900818
20050419 7.55 7.65 7.52 7.60 13121401
20050420 7.75 7.75 7.50 7.52 5693109
20050421 7.64 7.92 7.63 7.90 9025580
20050422 7.97 8.04 7.77 7.87 8890968
20050425 7.97 8.12 7.95 8.05 6628828
20050426 8.05 8.05 7.85 7.88 10122177
20050427 7.88 7.88 7.67 7.68 8917234
20050428 7.64 7.65 7.55 7.58 8178509
20050429 7.58 7.61 7.31 7.39 13981606
20050502 7.45 7.69 7.38 7.66 7021173
20050503 7.60 7.60 7.41 7.44 8198208
20050504 7.46 7.71 7.40 7.63 8986182
20050505 7.63 7.74 7.57 7.68 9174967
20050506 7.77 7.80 7.69 7.69 9174967
20050509 7.69 7.75 7.59 7.61 10420950
20050510 7.64 7.72 7.50 7.53 9184817
20050511 7.31 7.47 7.31 7.44 16686982
20050512 7.44 7.44 7.15 7.18 10306038
20050513 7.20 7.26 7.01 7.11 8454300
20050516 7.08 7.15 6.99 7.13 13881468
20050517 7.11 7.19 7.06 7.08 14656308
20050518 7.11 7.14 6.97 7.10 18093842
20050519 7.09 7.30 7.09 7.29 7515298
20050520 7.30 7.38 7.28 7.29 8125978
20050523 7.31 7.36 7.25 7.32 8014348
20050524 7.33 7.43 7.31 7.43 8144035
20050525 7.40 7.59 7.35 7.59 12443416
20050526 7.59 7.78 7.54 7.78 13344661
20050527 7.75 7.92 7.73 7.88 9324354
20050531 7.86 7.86 7.61 7.69 10590036
20050601 7.71 7.83 7.69 7.78 2757908
20050602 7.78 7.78 7.58 7.64 9844745
20050603 7.67 7.79 7.63 7.73 4755749
20050606 7.80 7.81 7.61 7.64 12623993
20050607 7.69 7.75 7.56 7.58 5722658
20050608 7.58 7.71 7.53 7.59 4225508
20050609 7.64 7.79 7.58 7.79 6556597
20050610 7.80 7.82 7.70 7.77 3586921
20050613 7.74 7.78 7.65 7.76 5625803
20050614 7.75 7.88 7.72 7.76 7667968
20050615 7.82 7.86 7.74 7.76 8198208
20050616 7.79 7.88 7.75 7.88 5918010
20050617 7.94 7.97 7.81 7.97 12643692
20050620 7.97 8.03 7.86 7.94 5345088
20050621 7.92 7.97 7.83 7.89 7966741
20050622 7.90 8.04 7.88 7.99 7779598
20050623 7.93 8.11 7.93 8.00 6671510
20050624 8.02 8.07 7.79 7.79 6960433
20050627 7.83 7.93 7.69 7.82 7543205
20050628 7.80 7.83 7.70 7.78 6766723
20050629 7.78 7.92 7.72 7.80 4655611
20050630 7.81 7.88 7.79 7.79 11744089
20050701 7.81 7.86 7.77 7.80 5318822
20050705 7.85 7.86 7.75 7.80 14025929
20050706 7.82 7.92 7.72 7.85 8787547
20050707 7.69 7.83 7.69 7.81 7796014
20050708 7.96 8.04 7.86 7.92 9555821
20050711 7.92 8.05 7.92 7.99 7704083
20050712 8.05 8.35 8.03 8.33 16069736
20050713 8.37 8.44 8.29 8.30 16250313
20050714 8.36 8.41 8.18 8.22 12770097
20050715 8.13 8.31 8.12 8.15 15979447
20050718 8.28 8.35 8.22 8.28 22173248
20050719 8.28 8.47 8.21 8.47 9455683
20050720 8.46 8.54 8.41 8.52 10261714
20050721 8.54 8.67 8.41 8.48 11776921
20050722 8.53 8.80 8.53 8.76 8600403
20050725 8.59 8.84 8.59 8.74 8547872
20050726 8.77 8.84 8.61 8.72 5126753
20050727 8.72 8.77 8.63 8.74 7234582
20050728 8.77 8.88 8.73 8.84 5414035
20050729 8.89 8.94 8.58 8.83 6886561
20050801 8.89 8.98 8.87 8.96 6879994
20050802 8.98 9.18 8.92 9.10 9296446
20050803 9.10 9.14 9.02 9.14 6824180
20050804 9.75 9.78 9.45 9.60 21066802
20050805 9.62 9.68 9.45 9.56 14288587
20050808 9.62 9.77 9.59 9.61 11497848
20050809 9.66 9.71 9.53 9.61 10310962
20050810 9.71 9.76 9.60 9.76 10373344
20050811 9.81 9.85 9.72 9.82 8176868
20050812 9.87 9.87 9.69 9.81 8214625
20050815 9.81 9.84 9.68 9.71 4808281
20050816 9.65 9.70 9.46 9.51 5102129
20050817 9.57 9.61 9.25 9.30 10393043
20050818 9.27 9.41 9.21 9.29 4873945
20050819 9.37 9.45 9.26 9.27 8263873
20050822 9.38 9.38 9.11 9.22 7168918
20050823 9.28 9.35 9.13 9.20 5276140
20050824 9.26 9.46 9.15 9.35 8464149
20050825 9.34 9.36 9.24 9.33 5169435
20050826 9.35 9.38 9.20 9.20 5249874
20050829 9.38 9.43 9.10 9.23 7159068
20050830 9.29 9.50 9.28 9.41 5796531
20050831 9.43 9.90 9.43 9.80 10537505
20050901 9.88 9.95 9.64 9.82 7940475
20050902 9.79 9.92 9.72 9.80 8052105
20050906 9.80 9.87 9.57 9.79 8539663
20050907 9.81 9.98 9.77 9.92 5125112
20050908 9.96 10.00 9.78 9.80 5729225
20050909 9.84 9.86 9.71 9.82 8331179
20050912 9.74 9.81 9.68 9.71 7909285
20050913 9.70 9.71 9.54 9.56 8505190
20050914 9.62 9.73 9.46 9.58 7925701
20050915 9.63 9.72 9.43 9.59 4519357
20050916 9.59 9.71 9.58 9.64 4466825
20050919 9.75 9.88 9.74 9.85 4151636
20050920 9.83 9.97 9.71 9.75 7149219
20050921 9.97 9.99 9.77 9.77 6436759
20050922 9.87 9.89 9.53 9.67 5702959
20050923 9.62 9.63 9.38 9.52 5437018
20050926 9.47 9.74 9.47 9.72 6448251
20050927 9.78 9.99 9.67 9.94 9582087
20050928 9.94 10.10 9.87 9.95 6551672
20050929 9.98 10.07 9.62 9.82 12968732
20050930 10.35 10.40 10.13 10.26 38441620
20051003 10.38 10.51 10.17 10.43 20016170
20051004 10.43 10.43 9.99 10.00 14584077
20051005 10.06 10.06 9.67 9.70 11107144
20051006 9.60 9.61 9.20 9.41 17614492
20051007 9.53 9.61 9.42 9.53 11642309
20051010 9.56 9.57 9.30 9.35 8227758
20051011 9.45 9.55 9.31 9.35 11066104
20051012 9.29 9.41 9.12 9.21 8869627
20051013 9.21 9.21 8.78 9.06 12573103
20051014 9.04 9.18 8.91 9.17 14096519
20051017 9.30 9.35 9.05 9.13 12642051
20051018 9.05 9.07 8.60 8.63 22821684
20051019 8.55 8.67 8.24 8.66 22312784
20051020 8.53 8.65 8.41 8.50 18325310
20051021 8.44 8.66 8.39 8.52 11299213
20051024 8.50 8.70 8.38 8.67 18336802
20051025 8.69 8.89 8.67 8.89 9143777
20051026 8.83 9.04 8.67 8.76 10759122
20051027 8.76 8.86 8.46 8.55 10829712
20051028 8.61 8.81 8.47 8.75 12234931
20051031 8.86 9.05 8.80 8.88 9048563
20051101 8.88 9.05 8.82 9.00 9974432
20051102 8.68 8.96 8.28 8.94 26351150
20051103 9.05 9.14 8.92 8.98 22120716
20051104 8.97 9.11 8.94 8.99 15293254
20051107 8.99 9.08 8.92 8.95 10754197
20051108 8.92 9.26 8.83 9.08 10970890
20051109 9.07 9.36 8.93 9.07 11057896
20051110 9.04 9.13 8.83 8.89 11936158
20051111 8.87 9.08 8.80 9.01 10535863
20051114 9.10 9.24 9.03 9.18 9040355
20051115 9.17 9.35 9.11 9.28 14383801
20051116 9.38 9.56 9.26 9.50 14364101
20051117 9.27 9.65 9.27 9.56 7273981
20051118 9.58 9.58 9.35 9.55 8602045
20051121 9.56 9.77 9.46 9.77 7438142
20051122 9.86 10.06 9.82 10.01 10972532
20051123 9.93 10.14 9.88 10.05 10631077
20051125 9.83 10.14 9.83 10.08 3951359
20051128 9.87 9.95 9.73 9.77 9568954
20051129 9.87 9.96 9.73 9.79 7699159
20051130 9.80 10.07 9.80 10.01 7196825
20051201 10.08 10.35 10.01 10.34 8963199
20051202 10.11 10.47 10.11 10.35 8002857
20051205 10.42 10.47 10.24 10.31 8836795
20051206 10.54 10.54 10.21 10.37 7188617
20051207 10.45 10.48 10.27 10.40 4695009
20051208 10.36 10.57 10.31 10.53 9051846
20051209 10.51 10.51 10.35 10.46 7029381
20051212 10.57 10.67 10.39 10.67 7536639
20051213 10.72 10.77 10.55 10.60 8521606
20051214 10.54 10.76 10.51 10.64 5959050
20051215 10.44 10.61 10.40 10.56 5530590
20051216 10.51 10.52 10.22 10.23 12548479
20051219 10.23 10.33 10.08 10.18 9690433
20051220 10.21 10.44 10.21 10.35 5872045
20051221 10.39 10.48 10.31 10.45 6563163
20051222 10.49 10.53 10.40 10.46 5604462
20051223 10.40 10.54 10.25 10.52 5973825
20051227 10.43 10.43 10.18 10.20 7520223
20051228 10.26 10.59 10.26 10.45 11048046
20051229 10.45 10.60 10.34 10.37 6554955
20051230 10.27 10.60 10.18 10.46 4726200
20060103 10.57 11.19 10.57 11.19 16800252
20060104 11.01 11.45 11.00 11.42 16647583
20060105 11.70 11.71 11.32 11.46 25399014
20060106 11.57 11.67 11.51 11.60 12653542
20060109 11.65 11.66 11.37 11.45 12254630
20060110 11.53 11.61 11.36 11.39 16117343
20060111 11.26 11.34 11.19 11.29 19503988
20060112 11.38 11.61 11.30 11.32 11914817
20060113 11.55 11.55 11.34 11.45 4964234
20060117 11.57 11.63 11.40 11.43 9046921
20060118 11.39 11.41 11.11 11.26 10005623
20060119 11.09 11.51 11.09 11.51 13190349
20060120 11.59 11.84 11.59 11.74 12082261
20060123 11.70 11.73 11.54 11.62 10860902
20060124 11.55 11.82 11.47 11.79 9527914
20060125 11.88 11.89 11.47 11.55 9938317
20060126 11.60 11.67 11.32 11.64 9452399
20060127 11.77 12.06 11.68 11.90 6737174
20060130 12.33 12.84 12.33 12.50 20472538
20060131 12.33 12.69 12.20 12.63 14032496
20060201 12.56 12.74 12.03 12.08 11036555
20060202 12.13 12.20 11.85 12.12 12646976
20060203 12.12 12.17 11.90 11.98 7643344
20060206 12.11 12.18 11.93 12.06 16542520
20060207 11.96 11.96 11.44 11.44 10174709
20060208 11.45 11.66 11.27 11.54 12187324
20060209 11.65 11.81 11.21 11.22 7518581
20060210 11.25 11.33 10.96 11.27 10772255
20060213 11.27 11.30 11.01 11.09 7543205
20060214 10.90 11.05 10.74 10.96 13236314
20060215 11.44 11.83 11.23 11.38 44689592
20060216 11.53 11.54 11.16 11.42 20255846
20060217 11.44 11.52 11.23 11.32 9046921
20060221 11.45 11.72 11.45 11.65 10132027
20060222 11.58 11.58 11.39 11.49 6041131
20060223 11.51 11.68 11.35 11.48 8744865
20060224 11.53 11.73 11.49 11.53 4179543
20060227 11.45 11.55 11.32 11.45 7909285
20060228 11.45 11.46 11.22 11.43 8872911
20060301 11.48 11.76 11.48 11.74 14763013
20060302 11.75 11.96 11.55 11.95 15353993
20060303 11.95 12.13 11.90 11.94 12251347
20060306 11.83 11.84 11.51 11.60 10636001
20060307 11.55 11.56 11.26 11.33 10430800
20060308 11.18 11.46 10.99 11.32 11601269
20060309 11.39 11.50 11.27 11.35 8053747
20060310 11.28 11.51 11.14 11.45 8303272
20060313 11.55 11.80 11.55 11.79 10931492
20060314 11.87 12.06 11.74 12.05 13810878
20060315 12.03 12.13 11.88 12.11 8680842
20060316 12.08 12.29 11.90 12.23 8132544
20060317 12.18 12.24 11.92 12.07 9598503
20060320 12.07 12.22 11.80 11.92 8528172
20060321 11.83 12.13 11.72 11.84 7699159
20060322 11.80 12.12 11.80 12.03 7290397
20060323 12.12 12.40 12.10 12.35 7917493
20060324 12.37 12.56 12.21 12.36 6591071
20060327 12.18 12.28 12.02 12.24 7594095
20060328 11.94 12.43 11.94 12.42 16104210
20060329 12.28 12.46 12.20 12.46 10501389
20060330 12.48 12.59 12.33 12.48 5248232
20060331 12.37 12.62 12.23 12.48 9097811
20060403 12.66 12.75 12.30 12.35 6095304
20060404 12.22 12.50 12.22 12.49 6600920
20060405 12.55 12.87 12.48 12.80 10938058
20060406 12.91 12.97 12.65 12.80 9348978
20060407 12.69 12.82 12.55 12.62 7475899
20060410 12.74 12.83 12.59 12.74 6326771
20060411 12.91 12.91 12.41 12.46 6330055
20060412 12.52 12.60 12.33 12.36 6669868
20060413 12.26 12.51 12.09 12.51 6269315
20060417 12.67 12.71 12.49 12.53 4637553
20060418 12.67 12.94 12.65 12.94 5455076
20060419 12.77 13.34 12.77 13.32 9613277
20060420 13.22 13.50 13.19 13.46 15106110
20060421 13.60 13.80 13.47 13.68 12249706
20060424 13.50 13.64 13.35 13.58 12807854
20060425 13.58 13.70 13.38 13.49 14196657
20060426 13.48 13.73 13.19 13.20 11489639
20060427 13.00 13.22 12.80 13.10 9234065
20060428 12.87 13.41 12.87 13.30 10461991
20060501 13.43 13.62 13.27 13.57 10374985
20060502 13.71 14.00 13.59 14.00 10499748
20060503 14.00 14.00 13.58 13.69 11561870
20060504 13.67 14.15 13.62 14.13 12118377
20060505 14.18 14.61 14.16 14.60 11740806
20060508 14.38 14.64 14.07 14.54 21142316
20060509 15.25 16.50 15.25 16.31 44326796
20060510 16.45 17.52 16.34 17.38 32538384
20060511 17.38 17.50 17.01 17.13 33470818
20060512 17.06 17.06 16.59 16.63 18729146
20060515 16.45 16.51 15.64 15.99 20388816
20060516 15.64 16.18 15.57 15.87 22222496
20060517 15.84 16.12 15.27 15.46 14782712
20060518 15.74 15.93 15.26 15.28 13753422
20060519 15.22 15.50 15.00 15.30 20058852
20060522 15.31 15.35 14.89 15.17 27014360
20060523 15.35 15.77 15.23 15.28 31095406
20060524 15.18 15.46 14.65 15.11 19947222
20060525 15.46 15.62 15.19 15.62 16445665
20060526 15.66 15.88 15.58 15.78 12205382
20060530 16.02 16.15 15.84 15.95 25367824
20060531 16.01 16.27 15.90 16.26 46735040
20060601 16.19 16.50 16.08 16.47 23990512
20060602 16.75 16.86 16.57 16.60 25889856
20060605 16.76 16.83 16.26 16.30 17552112
20060606 16.20 16.34 15.79 16.04 22097734
20060607 16.04 16.04 15.30 15.33 21628232
20060608 15.10 15.53 14.67 15.49 22816760
20060609 15.52 15.55 14.93 15.28 15559195
20060612 15.34 15.36 14.53 14.55 18195622
20060613 14.38 14.67 13.90 13.99 15807078
20060614 14.05 14.32 13.87 14.19 17094102
20060615 14.50 15.04 14.30 15.00 22483512
20060616 15.10 15.16 14.62 14.85 14111293
20060619 14.67 14.68 14.10 14.17 12005106
20060620 14.38 14.48 13.91 13.96 10640926
20060621 14.02 14.75 13.99 14.56 13287204
20060622 14.56 14.82 14.38 14.62 16611468
20060623 14.81 15.24 14.75 15.21 18550210
20060626 15.22 15.37 14.98 15.30 9309579
20060627 15.55 15.70 15.40 15.45 17821336
20060628 15.59 15.84 15.41 15.62 9916976
20060629 15.83 16.40 15.72 16.37 11474865
20060630 16.45 16.49 16.11 16.44 7776314
20060703 16.63 16.73 16.46 16.70 4831263
20060705 16.62 16.98 16.14 16.86 18095484
20060706 16.96 17.32 16.92 16.93 23805010
20060707 16.96 17.17 16.46 16.53 16429249
20060710 16.56 16.92 16.45 16.63 13748497
20060711 16.74 17.01 16.67 16.92 16189573
20060712 16.89 17.30 16.75 17.12 12489381
20060713 17.08 17.14 16.48 16.51 12765172
20060714 16.61 16.99 16.40 16.93 15867818
20060717 16.86 16.92 16.10 16.23 13124685
20060718 16.47 16.54 15.86 16.14 13027830
20060719 16.15 16.91 16.15 16.83 10892093
20060720 16.93 17.03 16.08 16.08 8460866
20060721 16.13 16.14 15.40 15.42 13282279
20060724 14.80 15.56 14.80 15.14 30136706
20060725 15.26 15.79 15.13 15.79 17144992
20060726 15.78 15.83 14.56 14.94 37432028
20060727 15.11 15.23 14.50 14.56 26543218
20060728 14.51 15.20 14.41 15.03 20106458
20060731 15.11 15.48 15.06 15.36 10816579
20060801 15.33 15.57 15.02 15.50 11373085
20060802 15.75 16.06 15.72 15.93 20044078
20060803 15.69 16.01 15.68 15.92 23962604
20060804 16.11 16.13 15.61 15.78 14904192
20060807 15.84 16.07 15.61 15.85 9312863
20060808 15.74 15.98 15.53 15.61 10529297
20060809 15.70 15.85 15.26 15.27 10693458
20060810 15.13 15.41 14.89 15.37 8605328
20060811 15.35 15.44 14.90 15.03 6778214
20060814 14.96 15.07 14.73 14.82 9048563
20060815 15.01 15.17 14.82 15.13 7495599
20060816 15.19 15.43 15.05 15.22 6993266
20060817 15.08 15.14 14.61 14.75 7735274
20060818 14.81 15.18 14.67 15.10 6395719
20060821 15.16 15.32 15.01 15.17 5325388
20060822 15.17 15.49 15.17 15.45 7195184
20060823 15.46 15.50 14.89 15.23 9522989
20060824 15.29 15.46 15.06 15.39 10171425
20060825 15.39 15.39 14.80 15.08 21626590
20060828 14.99 15.15 14.81 14.92 10713157
20060829 14.69 14.72 14.50 14.67 25607500
20060830 14.67 14.67 14.12 14.13 32697620
20060831 14.08 14.47 13.96 14.33 17849242
20060901 14.36 14.62 14.35 14.42 13454649
20060905 14.46 15.23 14.44 15.17 15258780
20060906 14.99 15.19 14.74 14.85 14355893
20060907 14.71 14.94 14.44 14.73 12241498
20060908 14.74 14.90 14.25 14.26 9882502
20060911 14.04 14.04 13.51 13.65 16150175
20060912 13.67 13.94 13.52 13.74 9537763
20060913 13.81 13.99 13.63 13.68 19636958
20060914 13.58 13.74 13.21 13.34 13699249
20060915 13.10 13.54 12.92 13.41 18491112
20060918 13.47 13.66 12.98 13.00 32270800
20060919 13.04 13.17 12.72 12.86 36379756
20060920 12.76 13.01 12.69 12.73 18322026
20060921 12.82 13.20 12.69 12.74 22368600
20060922 12.84 12.92 12.49 12.61 15662616
20060925 12.48 12.59 12.14 12.50 19384150
20060926 12.44 12.82 12.37 12.75 10402893
20060927 12.85 13.12 12.63 13.03 13165725
20060928 12.99 13.30 12.94 13.01 11245039
20060929 12.67 13.25 12.67 13.08 6203650
20061002 13.04 13.06 12.69 12.79 10292905
20061003 12.75 12.77 12.23 12.27 18143092
20061004 12.30 12.55 12.14 12.43 23310884
20061005 12.65 12.98 12.65 12.94 13759988
20061006 12.88 13.08 12.70 12.97 9437625
20061009 13.10 13.24 12.81 12.85 8155527
20061010 12.79 13.40 12.74 13.22 13631943
20061011 13.12 13.34 12.89 13.02 17089176
20061012 13.09 13.52 13.01 13.45 11918100
20061013 13.55 13.86 13.55 13.67 9373602
20061016 13.72 14.36 13.72 14.36 13242881
20061017 14.30 14.32 13.99 14.30 12262839
20061018 14.39 14.43 13.99 14.12 7651552
20061019 14.18 14.70 14.11 14.68 11266380
20061020 14.74 14.77 14.33 14.50 11576645
20061023 14.40 14.74 14.38 14.57 11816320
20061024 14.51 15.14 14.49 15.13 10667192
20061025 14.67 15.09 14.46 15.01 19558160
20061026 15.07 15.20 14.74 15.17 13267505
20061027 15.07 15.12 14.51 14.57 14362460
20061030 14.41 14.79 14.40 14.69 10261714
20061031 14.73 14.84 14.51 14.73 15452490
20061101 14.75 14.79 14.28 14.31 15660975
20061102 14.25 14.42 14.16 14.29 16452231
20061103 14.38 14.65 14.36 14.56 11253247
20061106 14.62 14.77 14.52 14.69 12200457
20061107 14.71 14.75 14.51 14.62 10417667
20061108 14.56 14.91 14.50 14.87 15857968
20061109 14.94 15.17 14.75 14.85 7534997
20061110 14.77 14.78 14.38 14.50 8247457
20061113 14.38 14.43 14.25 14.31 14160542
20061114 14.37 14.41 14.16 14.25 13689399
20061115 14.29 14.67 14.25 14.52 17353476
20061116 14.75 14.83 14.16 14.25 16672207
20061117 14.12 14.13 13.86 14.07 16565502
20061120 14.01 14.23 13.90 14.07 12775021
20061121 14.10 14.27 14.04 14.21 10658984
20061122 14.21 14.21 13.92 14.06 12935899
20061124 14.00 14.16 14.00 14.05 4245208
20061127 14.07 14.10 13.69 13.75 11036555
20061128 13.74 13.98 13.70 13.98 13357793
20061129 14.10 14.44 14.04 14.42 20516862
20061130 14.44 14.62 14.35 14.62 30314000
20061201 14.47 14.83 14.39 14.78 16138683
20061204 14.72 14.72 14.50 14.70 12862027
20061205 14.82 14.92 14.48 14.85 13246164
20061206 14.89 15.16 14.83 15.11 15977806
20061207 15.17 15.17 14.94 15.05 12144642
20061208 15.15 15.35 15.11 15.29 12193891
20061211 15.23 15.37 15.11 15.26 8884402
20061212 14.85 15.33 14.85 15.15 14195015
20061213 15.18 15.38 15.15 15.35 11046404
20061214 15.44 15.57 15.33 15.56 11190866
20061215 15.55 15.62 15.36 15.36 8611894
20061218 15.34 15.34 14.94 15.01 13333169
20061219 14.91 15.58 14.89 15.43 11351744
20061220 15.43 15.47 15.18 15.20 4918269
20061221 15.26 15.40 15.11 15.22 6968641
20061222 15.24 15.30 15.11 15.15 5450151
20061226 15.20 15.37 14.89 15.00 5120187
20061227 15.08 15.25 14.99 15.18 7375761
20061228 15.16 15.31 15.07 15.10 8475641
20061229 14.98 15.09 14.90 15.02 7636777
20070103 14.91 14.92 14.23 14.39 10015472
20070104 14.30 14.33 13.81 13.82 15042087
20070105 13.80 13.88 13.56 13.72 14871359
20070108 14.06 14.49 13.83 13.98 15692165
20070109 13.84 13.86 13.48 13.72 12407300
20070110 13.52 13.83 13.47 13.73 12712640
20070111 13.72 14.00 13.43 13.53 10279772
20070112 13.64 14.08 13.55 14.07 10268280
20070116 14.01 14.05 13.74 13.78 10787030
20070117 13.80 14.09 13.80 13.95 6653452
20070118 14.01 14.12 13.80 13.86 10481690
20070119 13.97 14.40 13.95 14.34 8470716
20070122 14.46 14.49 14.16 14.33 8579062
20070123 14.41 14.76 14.40 14.71 8899176
20070124 14.68 14.81 14.49 14.80 7173843
20070125 14.74 14.76 14.47 14.50 9086320
20070126 14.58 14.64 14.44 14.57 5433735
20070129 14.56 14.72 14.33 14.44 5121828
20070130 14.55 14.92 14.55 14.90 6428551
20070131 14.84 15.15 14.72 15.09 9908768
20070201 15.09 15.29 15.02 15.24 9504931
20070202 15.47 15.47 15.12 15.27 6870145
20070205 15.32 15.40 15.03 15.07 8654576
20070206 15.16 15.25 14.98 15.11 9611636
20070207 15.12 15.17 14.81 14.90 9301371
20070208 14.92 15.43 14.91 15.35 8441167
20070209 15.32 15.40 15.14 15.33 8598761
20070212 15.32 15.72 15.21 15.37 14634967
20070213 15.51 15.75 15.33 15.75 9887427
20070214 15.66 15.84 15.38 15.68 24133332
20070215 15.68 16.10 15.23 16.03 25118298
20070216 15.98 16.24 15.91 16.11 15583819
20070220 15.99 16.10 15.80 15.96 11771997
20070221 15.80 16.14 15.78 16.11 9739682
20070222 16.37 16.67 16.16 16.58 14439615
20070223 16.64 16.66 16.41 16.46 9431059
20070226 16.59 16.75 16.56 16.60 11927950
20070227 16.20 16.48 15.75 16.02 13100060
20070228 16.03 16.17 15.70 16.03 12202099
20070301 15.74 16.35 15.59 16.22 17364968
20070302 16.22 16.31 15.91 15.94 19653374
20070305 15.73 16.20 15.61 15.74 13782971
20070306 15.86 16.26 15.86 16.17 12978581
20070307 16.09 16.59 15.92 16.45 12722490
20070308 16.54 16.61 16.32 16.43 12837403
20070309 16.37 16.49 16.06 16.32 17696572
20070312 16.23 16.36 16.14 16.33 9284955
20070313 16.25 16.47 16.16 16.26 11120277
20070314 16.33 16.54 16.11 16.45 11517547
20070315 16.40 16.53 16.25 16.32 8761281
20070316 16.25 16.44 16.14 16.22 8035689
20070319 16.40 16.63 16.32 16.57 9299730
20070320 16.57 16.62 16.29 16.53 10609736
20070321 16.69 17.05 16.69 16.93 8769489
20070322 17.05 17.13 16.80 16.88 9820120
20070323 16.91 16.99 16.62 16.79 18459922
20070326 16.89 17.05 16.77 17.05 14948515
20070327 16.99 17.12 16.93 17.05 8795755
20070328 17.06 17.12 16.83 16.93 7076988
20070329 17.06 17.26 16.93 17.22 10590036
20070330 17.16 17.25 16.79 17.00 17189314
20070402 17.11 17.27 16.99 17.26 6985058
20070403 17.18 17.22 16.98 17.10 8446092
20070404 17.08 17.31 16.97 17.28 6927601
20070405 17.25 17.40 17.21 17.30 3882412
20070409 17.30 17.51 17.21 17.30 5913085
20070410 17.33 17.63 17.27 17.62 7182051
20070411 17.47 17.51 17.22 17.27 10301113
20070412 17.36 17.59 17.26 17.59 7470975
20070413 17.59 17.62 17.44 17.56 6944017
20070416 17.36 17.65 17.36 17.62 9613277
20070417 17.71 17.78 17.50 17.61 7431576
20070418 17.18 17.18 16.80 16.99 15770962
20070419 16.91 17.00 16.82 16.87 7065497
20070420 17.03 17.15 16.68 16.88 12576386
20070423 16.90 17.09 16.88 17.03 8735015
20070424 17.08 17.09 16.84 17.04 5448509
20070425 17.18 17.67 17.15 17.58 9455683
20070426 17.57 17.68 17.40 17.62 13303620
20070427 17.59 17.76 17.54 17.69 15171774
20070430 17.72 17.87 17.26 17.27 7704083
20070501 17.33 17.38 17.04 17.23 6604204
20070502 17.23 17.46 17.18 17.34 9792213
20070503 17.32 17.78 17.30 17.74 9138852
20070504 17.74 17.96 17.65 17.78 8718599
20070507 17.75 17.81 17.58 17.69 10731215
20070508 17.68 17.68 17.25 17.32 11474865
20070509 17.29 17.84 17.24 17.83 22577084
20070510 17.87 17.99 17.12 17.24 11742448
20070511 17.31 17.92 17.30 17.89 12075695
20070514 17.88 18.14 17.80 18.00 12459832
20070515 18.06 18.41 17.92 18.21 15547703
20070516 18.17 18.29 17.67 17.95 12983506
20070517 17.82 18.26 17.65 18.20 10965965
20070518 18.16 18.34 18.13 18.31 10507956
20070521 18.31 18.75 18.30 18.60 11684991
20070522 18.52 18.58 18.25 18.30 10327378
20070523 18.39 18.74 18.32 18.41 6157685
20070524 18.44 18.63 17.82 17.89 7421726
20070525 18.07 18.28 18.03 18.23 4118804
20070529 18.19 18.38 18.10 18.19 4342063
20070530 18.05 18.46 17.97 18.46 5811305
20070531 18.49 18.68 18.28 18.42 7784522
20070601 18.47 18.53 18.33 18.43 6566447
20070604 18.42 19.01 18.38 19.01 7735274
20070605 18.94 19.02 18.67 18.80 6515557
20070606 18.69 18.70 18.28 18.35 8409976
20070607 18.27 18.44 17.84 17.91 9037072
20070608 17.91 18.01 17.70 18.00 7254282
20070611 18.25 18.42 17.93 18.20 5092279
20070612 18.16 18.27 17.99 18.02 5880253
20070613 18.12 18.44 18.10 18.41 6019790
20070614 18.49 18.78 18.48 18.64 5768623
20070615 18.75 18.88 18.71 18.71 8900818
20070618 18.71 18.80 18.51 18.75 7369195
20070619 18.60 18.94 18.60 18.82 9337487
20070620 18.79 18.91 18.35 18.41 8066880
20070621 18.51 19.16 18.45 19.16 12392526
20070622 19.22 19.49 19.09 19.31 17310794
20070625 19.06 19.25 18.81 18.90 9243915
20070626 19.05 19.11 18.62 18.71 9135568
20070627 18.47 19.04 18.28 19.01 8958274
20070628 19.23 19.38 19.00 19.14 8945142
20070629 19.37 19.55 19.18 19.30 9275105
20070702 19.46 19.91 19.38 19.90 10765689
20070703 19.92 20.23 19.79 19.91 6413777
20070705 19.91 20.04 19.75 20.02 6921035
20070706 20.09 20.24 19.95 20.23 5844137
20070709 20.24 20.43 20.12 20.38 9695358
20070710 20.27 20.49 20.13 20.36 6906260
20070711 20.20 20.74 20.20 20.74 10427517
20070712 20.91 21.40 20.91 21.30 16292995
20070713 21.24 21.79 21.15 21.62 11364877
20070716 21.69 21.85 21.53 21.68 14873001
20070717 21.76 22.16 21.69 21.80 16279862
20070718 22.00 22.45 21.73 22.20 23287902
20070719 22.45 22.81 22.32 22.70 14523338
20070720 22.70 22.91 22.63 22.78 10243656
20070723 22.99 23.08 22.44 22.78 17108876
20070724 22.65 22.65 22.22 22.32 9350620
20070725 22.64 23.07 21.98 23.06 20040794
20070726 22.90 23.55 22.33 22.65 25179038
20070727 22.65 22.93 21.99 21.99 17749104
20070730 22.17 22.66 21.86 22.64 13328244
20070731 22.66 23.36 22.27 22.30 24036476
20070801 21.81 21.97 21.20 21.66 30177746
20070802 21.64 22.06 21.54 22.03 20040794
20070803 21.99 22.42 21.48 21.50 21178432
20070806 21.71 21.94 21.04 21.89 17187674
20070807 21.64 22.52 21.57 22.46 22227420
20070808 22.64 23.49 22.22 22.92 23882166
20070809 22.21 23.11 21.63 22.15 21091426
20070810 21.76 22.84 21.60 22.64 15217739
20070813 22.90 22.97 22.25 22.32 12118377
20070814 22.39 22.74 21.84 21.85 11432183
20070815 21.87 22.05 20.97 21.01 17942814
20070816 20.63 20.94 19.61 20.43 16732947
20070817 21.68 21.90 20.42 21.16 13073795
20070820 21.16 21.48 20.48 21.26 9357186
20070821 21.15 21.34 20.79 20.97 7221450
20070822 21.44 21.52 20.91 21.06 11392784
20070823 21.15 21.58 20.96 21.44 11268022
20070824 21.30 22.26 21.29 22.24 15245647
20070827 22.16 22.25 21.85 21.98 8656218
20070828 21.81 21.93 21.47 21.50 7436501
20070829 21.53 22.44 21.50 22.32 11529038
20070830 22.18 22.66 22.17 22.53 7154144
20070831 22.88 23.28 22.71 23.07 14421558
20070904 23.30 24.76 22.28 24.11 7123363
20070905 23.74 24.39 23.57 24.25 6951404
20070906 24.37 24.64 24.16 24.54 3840961
20070907 24.20 24.53 23.99 24.36 3206478
20070910 24.34 24.67 23.73 24.38 3939047
20070911 24.39 25.24 24.39 25.11 4951511
20070912 25.11 25.90 25.11 25.50 5845369
20070913 25.90 26.37 25.83 26.15 6342367
20070914 26.12 27.00 25.82 26.94 6722400
20070917 26.96 28.57 26.96 27.16 6113772
20070918 26.91 27.21 26.17 26.57 9495081
20070919 26.99 27.45 26.63 27.02 9658422
20070920 27.02 27.21 26.75 27.10 8080012
20070921 27.42 27.92 27.30 27.65 5488729
20070924 27.86 27.95 27.10 27.24 5755080
20070925 27.00 27.37 26.93 27.16 4125780
20070926 27.39 27.99 27.17 27.94 6051801
20070927 28.15 28.56 27.90 28.50 5296660
20070928 28.44 28.98 27.98 28.10 5090638
20071001 28.26 28.54 27.68 27.92 6006657
20071002 28.00 28.14 27.48 27.83 5288452
20071003 27.78 28.06 27.49 27.57 2546140
20071004 27.77 28.03 27.00 27.58 4635091
20071005 27.93 27.97 27.45 27.88 3969827
20071008 27.78 28.95 27.69 27.94 4129884
20071009 28.23 28.92 28.07 28.91 6283269
20071010 28.91 30.50 28.91 30.44 8650883
20071011 30.70 31.34 30.17 30.61 8565929
20071012 31.05 31.05 30.48 30.93 4814026
20071015 30.99 31.61 30.46 30.77 7937192
20071016 30.78 31.02 30.40 30.78 6215963
20071017 30.60 31.00 30.22 30.70 4096231
20071018 30.59 30.95 30.51 30.76 2775965
20071019 30.09 30.47 28.22 28.46 10960220
20071022 28.56 28.69 27.55 28.21 7346622
20071023 28.91 28.96 28.00 28.83 6723631
20071024 28.84 29.09 28.31 29.04 4845217
20071025 29.42 30.68 29.02 30.58 8055799
20071026 30.95 31.86 30.84 31.66 7655656
20071029 32.39 33.03 31.69 32.58 10847359
20071030 31.80 31.80 29.13 29.29 17859092
20071031 30.34 30.41 28.63 29.55 10743117
20071101 29.39 30.03 28.82 28.90 9549255
20071102 29.68 29.80 29.08 29.56 8650883
20071105 29.58 29.58 28.83 29.34 7367553
20071106 29.37 30.33 29.37 30.31 8649241
20071107 30.17 30.37 29.24 29.51 6199957
20071108 29.73 30.04 28.80 29.50 8577421
20071109 29.48 29.48 28.65 28.67 5764930
20071112 28.60 28.60 26.55 26.66 9612046
20071113 26.78 26.96 25.65 26.68 9882912
20071114 27.06 27.77 26.69 27.29 6630880
20071115 26.96 27.33 26.07 26.37 5047135
20071116 26.52 27.02 26.30 26.58 6046877
20071119 26.89 27.24 26.50 26.88 6320205
20071120 26.82 27.44 26.80 27.16 5084482
20071121 27.07 27.24 26.50 26.57 4069966
20071123 26.78 27.39 26.49 27.17 1244342
20071126 26.98 27.95 26.97 27.30 5869582
20071127 27.14 27.16 26.52 27.09 5885999
20071128 27.12 27.86 26.57 26.72 6370274
20071129 26.67 27.76 26.56 27.49 6391615
20071130 27.83 28.12 26.91 27.09 5982443
20071203 27.12 27.72 26.81 27.66 4365866
20071204 27.47 27.82 27.12 27.82 5875739
20071205 28.12 28.40 27.74 28.02 4358889
20071206 28.04 28.81 27.87 28.66 3208530
20071207 28.69 28.88 28.19 28.37 3197039
20071210 28.39 28.69 28.17 28.46 3242593
20071211 28.51 28.81 27.45 27.64 5164100
20071212 28.33 28.34 27.75 28.22 6291477
20071213 28.04 28.22 27.56 28.09 3480627
20071214 28.04 28.50 27.82 28.14 5300354
20071217 28.05 28.12 27.09 27.12 6455638
20071218 27.31 27.49 26.45 26.59 7549772
20071219 26.59 26.84 26.19 26.57 5337700
20071220 26.65 27.29 26.61 27.22 4396646
20071221 27.55 27.74 27.28 27.35 7127467
20071224 27.22 27.97 27.22 27.97 1197145
20071226 28.02 28.61 27.97 28.56 2743133
20071227 28.51 28.75 27.99 28.28 4128653
20071228 28.43 28.70 28.23 28.68 2484579
20071231 28.39 28.68 27.53 27.63 3435483
20080102 27.47 28.02 27.44 27.89 5760415
20080103 29.18 32.14 29.18 31.62 17089998
20080104 31.00 31.57 30.29 30.84 7605176
20080107 31.03 31.14 29.50 30.35 7357293
20080108 30.53 31.46 30.11 30.19 6096946
20080109 30.04 30.26 29.25 29.85 7329796
20080110 30.35 30.35 28.88 30.05 7357293
20080111 30.21 30.21 29.03 29.21 6196674
20080114 29.39 30.42 29.39 30.32 6266852
20080115 29.93 29.95 28.12 28.21 10050767
20080116 28.04 28.18 26.49 26.66 8384121
20080117 26.74 27.92 26.10 26.10 12026446
20080118 26.15 26.25 25.35 26.01 12319474
20080122 24.25 26.03 23.39 25.50 16276579
20080123 24.83 25.36 22.37 25.21 17878382
20080124 25.21 26.26 25.21 26.01 9567312
20080125 26.25 27.18 25.33 25.66 6874659
20080128 25.84 25.98 24.87 25.88 5917189
20080129 26.07 26.10 24.93 25.55 6298043
20080130 25.80 25.80 24.67 24.71 7004757
20080131 24.12 24.12 23.06 23.47 18249386
20080201 23.61 24.19 23.07 23.80 10529297
20080204 23.56 23.81 23.24 23.45 7271929
20080205 23.17 23.37 22.67 22.67 6241818
20080206 22.90 23.32 22.59 22.68 8540484
20080207 22.50 22.88 22.17 22.47 7572754
20080208 22.47 23.49 22.36 23.49 8890558
20080211 23.62 24.47 23.16 24.35 8186717
20080212 24.51 24.98 24.10 24.48 5950021
20080213 24.52 25.48 24.40 25.40 6813920
20080214 25.64 25.82 25.11 25.12 5031129
20080215 25.56 26.06 24.28 24.83 14932099
20080219 24.85 25.96 24.85 25.58 14805284
20080220 25.51 26.69 25.34 26.40 10409049
20080221 26.61 27.11 26.22 26.33 11365287
20080222 26.08 26.65 25.57 26.57 9247608
20080225 25.84 26.90 25.66 26.73 8533507
20080226 26.87 28.25 26.63 28.06 10105351
20080227 27.84 28.87 27.59 28.49 13340557
20080228 28.40 29.49 27.84 29.18 9662115
20080229 28.82 28.85 27.25 27.61 9591936
20080303 27.41 28.17 27.08 27.74 6574244
20080304 27.78 27.93 26.85 27.40 8675507
20080305 27.74 28.60 27.25 28.54 7771389
20080306 28.38 28.75 27.82 27.91 8455120
20080307 27.61 27.96 26.79 27.18 7113514
20080310 27.18 27.28 26.13 26.21 6625545
20080311 26.82 27.44 26.33 27.37 6883278
20080312 27.15 27.76 26.78 27.30 6585736
20080313 27.19 28.07 26.54 27.97 4479137
20080314 28.26 28.61 27.14 28.41 9144597
20080317 27.69 27.73 26.07 26.95 9050205
20080318 27.64 29.46 27.64 29.19 11483894
20080319 29.38 29.38 27.21 27.23 13153002
20080320 26.80 26.81 24.29 26.26 11807291
20080324 26.04 27.68 26.04 27.12 4333034
20080325 27.29 27.66 26.59 27.24 7926111
20080326 27.17 28.58 27.07 28.52 8648420
20080327 28.17 28.38 27.43 27.59 8153475
20080328 27.68 28.02 27.36 27.50 5256441
20080331 27.50 28.10 27.14 27.72 6499961
20080401 27.68 28.18 27.24 28.18 5461232
20080402 28.31 29.56 28.13 29.02 7808326
20080403 28.77 29.39 28.55 29.06 4659715
20080404 29.13 30.94 29.12 30.07 7876863
20080407 30.45 31.13 29.83 30.15 5111568
20080408 30.05 30.38 29.56 30.32 3870099
20080409 30.42 30.95 30.25 30.49 4974083
20080410 30.43 30.68 30.05 30.62 4729483
20080411 30.19 30.81 29.94 30.12 4817720
20080414 30.41 31.15 29.98 31.15 6806122
20080415 31.16 32.33 31.16 32.25 10380731
20080416 32.43 33.27 31.87 33.13 9348157
20080417 32.30 33.30 32.25 32.42 6859064
20080418 32.65 34.24 32.31 34.13 7394229
20080421 34.42 34.42 33.24 34.15 7274392
20080422 34.08 34.40 33.36 33.68 8905743
20080423 33.70 33.88 32.42 32.83 8356624
20080424 32.79 32.89 31.34 32.44 9100274
20080425 32.46 33.62 32.25 33.44 4799662
20080428 33.44 34.28 33.38 33.50 6913237
20080429 32.97 33.65 31.83 32.11 11631639
20080430 32.24 33.16 32.08 32.75 6898052
20080501 32.59 32.74 30.98 32.00 9138441
20080502 31.96 32.77 31.96 32.56 5095563
20080505 33.26 33.62 32.65 32.85 4734818
20080506 33.03 33.53 32.27 33.35 6559059
20080507 33.63 33.70 32.81 33.27 5878611
20080508 33.46 36.35 33.27 36.19 12536988
20080509 36.54 38.62 35.69 37.94 17563602
20080512 37.84 37.84 36.36 36.96 9615329
20080513 37.05 38.12 36.48 38.12 5976287
20080514 38.47 38.47 36.99 37.04 4523051
20080515 37.38 38.11 36.96 38.11 4893234
20080516 38.37 39.29 37.83 38.29 7376582
20080519 38.57 38.93 37.94 38.21 5177643
20080520 38.20 38.34 37.40 38.03 9095349
20080521 38.10 40.54 38.09 38.84 13746445
20080522 37.81 38.51 36.34 36.84 11486767
20080523 37.49 37.85 36.23 36.82 4397467
20080527 35.75 36.55 35.08 35.67 8756356
20080528 35.91 36.26 34.98 36.26 9907536
20080529 36.12 36.26 34.78 34.93 8399306
20080530 35.06 35.55 34.71 35.01 8380838
20080602 34.82 35.92 34.79 35.23 6534025
20080603 35.26 36.06 34.76 35.01 8261821
20080604 34.96 36.30 34.67 35.51 8406283
20080605 35.62 37.73 35.62 37.73 8635698
20080606 37.67 38.49 36.65 36.65 8016400
20080609 36.68 38.62 36.68 38.09 5070118
20080610 37.91 38.28 36.14 36.94 5300354
20080611 37.16 37.46 36.46 36.74 7132392
20080612 36.86 36.86 36.06 36.23 4539467
20080613 35.97 36.79 35.89 36.79 5578607
20080616 37.14 37.41 36.61 37.22 4580507
20080617 37.44 38.32 36.81 38.29 7082733
20080618 38.58 38.58 37.36 38.38 4587894
20080619 38.49 39.40 38.19 38.32 8890148
20080620 38.22 38.84 37.21 37.45 7235814
20080623 37.69 39.41 37.30 39.41 5102950
20080624 39.53 39.63 37.95 38.06 5444815
20080625 38.06 38.11 36.49 37.63 5141528
20080626 38.66 38.66 36.65 37.65 7830488
20080627 37.93 37.93 36.43 36.61 8275364
20080630 36.62 37.69 36.62 37.49 11620148
20080701 37.47 38.16 36.12 38.00 9208620
20080702 38.09 39.16 36.33 36.33 10749273
20080703 36.36 36.52 34.75 35.21 4388849
20080707 34.80 35.84 34.13 35.21 7146756
20080708 34.24 34.85 32.93 34.53 10844897
20080709 34.43 35.97 34.32 34.54 7813251
20080710 34.24 35.40 33.95 35.39 5943865
20080711 36.23 36.30 35.11 35.88 5925397
20080714 36.07 36.87 35.29 36.53 6938272
20080715 35.62 36.19 34.03 34.38 9872652
20080716 34.23 34.64 33.20 34.11 7779598
20080717 34.17 34.96 32.16 32.94 8200671
20080718 32.99 34.06 32.68 33.43 5297070
20080721 33.62 35.07 32.85 35.07 5407469
20080722 34.79 35.01 33.06 33.63 6474106
20080723 33.30 33.88 31.89 32.33 7507090
20080724 32.43 33.58 31.09 33.11 11847921
20080725 34.61 34.61 32.83 33.28 10314656
20080728 33.37 33.58 31.41 31.54 11720696
20080729 31.47 31.47 29.89 30.18 11787182
20080730 29.96 32.33 29.83 32.30 8427213
20080731 31.49 31.49 30.10 30.11 8686998
20080801 30.13 30.61 29.13 29.22 9327600
20080804 28.90 28.92 26.79 26.98 8278000
20080805 27.33 27.58 26.15 27.10 11845200
20080806 26.75 27.95 26.75 27.84 9618400
20080807 27.84 29.89 27.04 27.39 10324400
20080808 27.11 27.19 26.27 26.49 8386000
20080811 26.51 26.81 25.70 26.25 7468000
20080812 26.25 26.72 25.68 25.71 7058800
20080813 25.71 27.78 25.68 27.59 9489600
20080814 27.32 27.44 26.68 27.06 5896000
20080815 26.97 27.00 25.58 25.97 12343600
20080818 25.96 26.38 25.19 25.33 7731600
20080819 25.51 25.70 25.10 25.59 7730800
20080820 26.00 26.59 25.67 26.59 12408000
20080821 26.97 27.50 26.65 27.10 8141200
20080822 27.07 27.08 26.33 26.53 4895600
20080825 26.50 26.67 25.57 25.99 6036000
20080826 26.34 26.65 25.84 26.58 5728800
20080827 26.68 27.11 26.60 27.08 5734000
20080828 27.26 27.49 26.41 27.05 6400800
20080829 27.31 27.35 26.63 26.78 4199200
20080902 25.72 25.83 24.51 24.55 9163600
20080903 24.30 25.02 24.03 24.27 12791600
20080904 24.24 24.77 23.65 24.21 10331600
20080905 24.06 24.72 23.64 24.44 8713200
20080908 24.69 24.83 23.01 23.40 8955200
20080909 22.92 22.97 21.58 21.58 9436800
20080910 21.84 23.09 21.84 22.92 10749600
20080911 22.68 23.48 21.83 23.43 11244400
20080912 23.65 25.10 23.64 25.09 11576800
20080915 24.00 24.23 22.64 22.84 8705600
20080916 21.83 23.60 20.64 23.54 12615600
20080917 23.04 23.69 22.18 22.35 8033600
20080918 23.02 23.26 21.58 22.94 8610000
20080919 24.08 26.50 23.61 26.39 12826800
20080922 26.17 26.47 25.31 25.78 7675200
20080923 25.63 25.82 24.09 24.37 6104400
20080924 24.83 25.12 24.03 24.13 5918000
20080925 24.15 24.78 23.77 24.57 5368000
20080926 24.23 25.22 23.20 24.19 5916400
20080929 23.38 23.38 20.75 21.55 9568400
20080930 21.50 23.66 21.50 23.27 8130000
20081001 22.83 22.83 21.82 22.44 8056400
20081002 21.83 21.83 18.96 19.05 10642400
20081003 19.28 20.72 19.13 20.26 14952000
20081006 19.48 19.59 16.61 19.36 15082000
20081007 19.75 20.33 18.93 18.93 21526000
20081008 18.19 19.88 17.11 19.01 21906400
20081009 19.34 20.18 18.74 18.74 20549200
20081010 17.57 18.66 12.86 17.32 30769600
20081013 18.20 20.30 17.51 19.98 17250400
20081014 21.00 21.89 19.72 20.75 18016000
20081015 19.59 19.97 17.93 18.40 18122800
20081016 18.74 19.76 16.92 19.69 19255200
20081017 19.03 19.38 17.92 18.34 24904400
20081020 19.34 19.95 18.67 19.92 9846800
20081021 19.13 20.00 18.56 18.67 9837200
20081022 17.73 17.92 15.95 16.53 17451200
20081023 16.95 17.08 15.51 16.67 11074800
20081024 14.89 15.82 14.07 15.32 9676800
20081027 14.93 15.19 13.93 13.94 7794400
20081028 14.81 15.07 13.47 15.02 8157200
20081029 15.28 16.69 15.10 15.92 7059200
20081030 16.40 17.05 15.81 17.00 5837200
20081031 16.56 17.95 15.93 17.50 11921600
20081103 17.22 18.36 17.03 18.27 13349600
20081104 18.75 20.07 18.41 19.91 7424800
20081105 19.07 19.86 18.43 18.67 7567600
20081106 18.13 18.65 16.71 16.82 11290000
20081107 16.80 16.80 15.61 15.88 13366000
20081110 16.10 16.30 14.54 15.10 11827600
20081111 14.56 14.88 13.74 13.90 8853600
20081112 13.58 13.69 12.68 12.72 7250400
20081113 12.94 15.30 12.76 15.25 13136400
20081114 15.00 15.10 13.54 13.59 9176000
20081117 13.51 13.88 13.11 13.14 10051200
20081118 13.12 13.65 12.98 13.52 8027200
20081119 13.41 13.55 12.23 12.26 5475200
20081120 11.83 11.83 10.15 10.17 11738800
20081121 10.27 11.56 10.14 11.48 14771200
20081124 11.73 12.55 11.52 12.48 8311600
20081125 12.60 12.87 11.94 12.73 7112800
20081126 12.27 14.10 12.27 14.08 6090000
20081128 13.93 13.93 13.06 13.73 2155600
20081201 13.07 13.21 12.10 12.10 8497600
20081202 12.44 12.94 12.06 12.75 11394800
20081203 11.90 12.77 11.75 12.59 6187200
20081204 12.38 12.66 10.94 11.26 6124400
20081205 11.00 12.03 10.77 12.03 10160800
20081208 12.68 12.85 11.93 12.33 7183200
20081209 12.22 13.00 11.97 12.43 6086000
20081210 11.73 12.52 11.73 12.18 11545200
20081211 12.30 12.81 11.47 11.75 8770400
20081212 11.20 11.90 10.44 11.80 8887200
20081215 12.13 12.90 11.38 11.76 7951600
20081216 11.94 12.28 11.53 12.22 5875200
20081217 11.90 12.90 11.81 12.30 7491600
20081218 12.28 12.58 11.39 11.50 7666400
20081219 11.60 11.85 11.35 11.55 6209600
20081222 11.58 11.80 10.69 10.98 4182000
20081223 11.20 11.39 10.85 11.13 4537200
20081224 11.02 11.18 10.76 11.03 1982400
20081226 11.13 11.39 11.10 11.35 2162400
20081229 11.52 11.55 10.98 11.31 3373200
20081230 11.35 11.75 10.95 11.73 4453600
20081231 11.40 12.05 11.34 11.91 3912800
20090102 11.99 12.78 11.94 12.66 2921600
20090105 12.65 13.58 12.53 13.23 4448800
20090106 13.50 14.44 13.39 14.35 7175200
20090107 13.96 14.27 13.73 13.85 9061200
20090108 13.72 14.41 13.56 14.30 6825200
20090109 14.35 14.35 13.40 13.43 4728400
20090112 12.90 13.23 12.40 12.63 5716800
20090113 12.74 12.94 12.40 12.81 4744400
20090114 12.77 12.79 11.90 12.18 5392000
20090115 12.07 12.89 11.85 12.73 6372800
20090116 13.09 13.27 12.69 13.11 8871600
20090120 12.84 13.20 12.33 12.46 9849200
20090121 12.57 13.69 12.55 13.65 8682400
20090122 13.27 13.56 12.76 13.06 5731600
20090123 12.65 14.08 12.65 14.03 8907200
20090126 14.20 15.13 14.20 14.76 9730000
20090127 14.87 14.99 14.22 14.55 10350400
20090128 14.70 16.07 14.55 16.06 12083200
20090129 15.68 15.68 14.88 15.10 8716800
20090130 15.43 15.44 14.65 14.80 7833200
20090202 14.52 14.57 13.16 13.31 18705200
20090203 13.36 13.94 12.96 13.55 14846400
20090204 13.72 14.38 13.67 13.88 9320800
20090205 13.80 14.52 13.35 14.48 6936800
20090206 14.39 15.13 14.33 14.90 7734000
20090209 14.65 15.56 14.59 14.98 10252400
20090210 14.93 15.30 14.28 14.55 12272800
20090211 14.85 15.30 13.86 14.34 7999200
20090212 14.21 14.63 13.68 14.63 7288400
20090213 14.56 14.72 13.88 13.99 12094400
20090217 14.25 15.03 13.78 13.81 18850000
20090218 13.84 13.97 13.30 13.49 15523600
20090219 13.76 14.40 13.69 13.74 13072400
20090220 13.35 13.53 12.80 13.15 8371200
20090223 13.31 13.31 12.20 12.23 9958800
20090224 12.35 13.10 12.20 13.05 11307200
20090225 13.04 13.48 12.56 13.03 10928000
20090226 13.21 13.80 13.16 13.36 10338800
20090227 13.01 13.78 12.77 13.24 11114000
20090302 12.85 13.08 11.90 12.15 9395600
20090303 12.27 12.73 11.83 11.90 13078800
20090304 12.29 12.89 12.19 12.56 11588400
20090305 12.15 12.64 11.85 12.04 7614800
20090306 12.22 12.35 11.68 12.16 10089600
20090309 12.03 12.74 11.91 12.27 9767200
20090310 12.69 13.45 12.69 13.30 15436800
20090311 13.40 13.49 12.67 12.84 13950800
20090312 12.93 13.52 12.68 13.51 16047600
20090313 13.25 13.60 12.99 13.54 13728000
20090316 13.66 14.85 13.60 14.36 18718800
20090317 14.31 14.98 14.14 14.86 13742400
20090318 14.55 15.34 14.19 15.26 14438400
20090319 15.85 16.63 15.70 16.37 12901600
20090320 16.40 16.57 15.55 15.66 9931600
20090323 16.12 17.01 15.95 16.99 9985600
20090324 16.69 16.86 16.10 16.41 8028400
20090325 16.49 16.53 15.70 16.30 7587200
20090326 16.44 16.64 15.94 16.28 9710800
20090327 16.09 16.27 15.49 16.10 6916800
20090330 15.60 15.98 15.30 15.82 7557200
20090331 16.08 16.23 15.66 15.69 7665600
20090401 15.26 15.89 15.06 15.81 5125200
20090402 16.42 16.95 16.39 16.52 6766400
20090403 17.17 17.57 16.73 17.42 9598000
20090406 17.16 17.22 16.25 16.68 4238000
20090407 16.30 16.39 16.08 16.20 4209200
20090408 16.28 16.98 16.06 16.80 3998800
20090409 17.24 17.80 17.24 17.80 5739200
20090413 17.46 17.89 17.12 17.66 3861600
20090414 17.45 17.94 17.10 17.31 4192800
20090415 17.19 17.48 16.95 17.30 5039200
20090416 17.39 17.97 17.05 17.87 4538800
20090417 17.95 18.71 17.95 18.65 5586400
20090420 18.05 18.25 17.03 17.17 5194400
20090421 16.90 17.89 16.73 17.72 6149200
20090422 17.42 18.28 17.31 17.72 6271600
20090423 17.97 18.02 16.99 17.39 6000000
20090424 17.80 18.25 17.60 18.07 3963600
20090427 17.44 17.75 17.27 17.46 5702000
20090428 17.15 17.24 16.73 16.91 5967600
20090429 17.12 18.02 16.88 17.97 6435200
20090430 17.20 18.00 16.81 17.11 8786400
20090501 17.07 17.78 16.77 17.46 4707600
20090504 17.83 18.62 17.72 18.62 5032000
20090505 18.43 18.53 17.56 18.19 4381200
20090506 18.58 18.75 18.18 18.63 4942400
20090507 19.18 19.18 17.73 18.00 6735600
20090508 18.38 19.43 18.36 19.38 5442000
20090511 18.99 18.99 18.31 18.49 6364800
20090512 18.75 18.89 17.94 18.51 6287200
20090513 18.11 18.19 17.25 17.42 4280400
20090514 17.16 18.10 17.08 17.83 3311200
20090515 17.70 18.19 17.54 17.80 6145200
20090518 18.19 18.89 18.13 18.89 3610000
20090519 18.81 19.59 18.45 19.51 6388000
20090520 19.87 20.90 19.86 20.03 8801200
20090521 19.63 19.71 18.86 19.17 3784000
20090522 19.38 19.66 19.17 19.28 2140400
20090526 19.00 20.20 18.76 20.11 4976400
20090527 20.21 20.26 19.41 19.47 6370800
20090528 18.89 19.52 18.50 19.47 8780000
20090529 20.48 20.88 20.13 20.81 8900400
20090601 21.38 21.99 21.24 21.85 6787200
20090602 21.74 22.25 21.44 21.81 6135600
20090603 21.49 21.49 20.41 20.80 11682000
20090604 21.90 22.00 20.91 21.45 123928800
20090605 21.60 21.67 20.83 21.00 14426400
20090608 20.83 20.83 19.89 20.43 9478400
20090609 20.51 21.01 20.26 20.75 7406400
20090610 21.33 21.33 20.22 20.58 7597200
20090611 20.63 21.28 20.63 20.96 6550800
20090612 20.83 20.84 20.14 20.42 4666800
20090615 20.08 20.08 19.42 19.65 4238000
20090616 19.89 20.15 19.17 19.24 5760000
20090617 19.09 19.23 18.57 18.83 10471600
20090618 18.72 19.06 18.45 18.76 6944800
20090619 19.01 19.08 18.45 18.76 7105200
20090622 18.36 18.50 17.58 17.60 8036000
20090623 17.75 18.14 17.61 17.92 4564800
20090624 18.02 18.45 17.75 18.01 6418400
20090625 18.08 19.27 18.08 19.18 8969600
20090626 19.12 19.20 18.84 18.91 4822000
20090629 19.09 19.37 18.79 19.03 6426400
20090630 18.95 19.24 18.43 18.79 5554400
20090701 18.83 19.33 18.83 18.99 5162800
20090702 18.64 18.64 18.06 18.22 4954800
20090706 17.76 18.33 17.51 18.27 6860000
20090707 18.33 18.33 17.63 17.66 5621200
20090708 17.59 17.93 17.03 17.55 7513600
20090709 17.81 18.03 17.34 17.67 8500800
20090710 17.34 17.74 17.14 17.59 5655600
20090713 17.65 17.85 16.95 17.83 5918000
20090714 17.96 18.30 17.91 18.30 3939200
20090715 18.55 19.14 18.55 19.08 4232800
20090716 18.91 19.52 18.70 19.44 3956800
20090717 19.45 19.80 19.22 19.65 3935600
20090720 20.16 20.26 19.63 20.22 4884400
20090721 20.50 20.91 20.03 20.49 6165200
20090722 20.34 20.45 19.90 20.06 4757600
20090723 20.05 20.58 20.01 20.50 7018400
20090724 20.47 20.69 20.15 20.68 3502400
20090727 20.59 20.92 20.40 20.85 4827200
20090728 20.31 20.83 19.95 20.79 9358000
20090729 21.25 21.89 20.71 21.00 15075200
20090730 21.33 21.63 21.08 21.39 8891600
20090731 21.20 21.99 21.20 21.75 7452800
20090803 22.06 22.52 22.03 22.38 7103200
20090804 22.22 22.57 21.97 22.09 5176400
20090805 22.09 22.11 21.59 21.88 5052400
20090806 22.04 22.05 21.53 21.76 4304000
20090807 22.18 22.34 21.32 21.83 4192800
20090810 21.75 22.22 21.68 22.12 3001200
20090811 22.05 22.08 21.64 21.68 3383600
20090812 21.68 22.62 21.68 22.39 3822400
20090813 22.57 22.96 22.33 22.93 5884800
20090814 22.93 22.96 22.11 22.29 4329200
20090817 21.80 21.80 21.29 21.63 3400400
20090818 21.61 22.18 21.52 22.13 3334000
20090819 21.85 22.73 21.64 22.58 3438800
20090820 22.60 23.11 22.42 23.09 3474400
20090821 23.42 24.00 23.40 23.97 3864800
20090824 24.22 24.68 24.12 24.33 3972800
20090825 24.50 24.50 23.83 24.08 4564800
20090826 23.75 24.31 23.68 24.24 2850800
20090827 24.07 24.27 23.51 24.24 3346000
20090828 24.42 24.58 24.07 24.33 2320800
20090831 23.91 23.92 23.46 23.85 4183600
20090901 23.63 24.04 22.92 22.97 6078400
20090902 22.94 23.04 22.42 22.89 6460400
20090903 23.18 23.36 22.95 23.30 4906400
20090904 23.30 23.86 23.20 23.83 2764400
20090908 24.52 25.20 24.26 25.13 5516400
20090909 25.13 25.27 24.47 24.88 5797600
20090910 25.00 25.45 24.81 25.22 3717600
20090911 25.24 25.86 25.24 25.77 7139600
20090914 25.55 26.53 25.26 26.52 5680800
20090915 26.77 27.36 26.39 27.33 10791600
20090916 27.50 27.51 26.92 27.32 11967200
20090917 27.29 27.71 26.95 27.07 6539200
20090918 27.22 27.74 26.63 27.18 5691600
20090921 26.75 27.33 26.25 27.31 5012800
20090922 27.45 27.75 27.04 27.66 5638000
20090923 27.74 27.74 26.78 26.85 5500400
20090924 26.70 26.70 25.83 25.99 3813200
20090925 25.95 26.30 25.70 25.90 4371200
20090928 25.90 26.63 25.89 26.46 3621200
20090929 26.43 26.59 26.16 26.41 3862800
20090930 26.53 26.67 25.77 26.12 4761600
20091001 26.08 26.33 25.26 25.30 4129600
20091002 24.77 25.28 24.72 24.98 2866000
20091005 24.98 25.88 24.92 25.86 3468400
20091006 26.25 26.98 26.25 26.69 4924000
20091007 26.60 26.97 26.33 26.97 5289200
20091008 27.38 27.73 26.85 27.67 5068800
20091009 27.60 27.90 27.32 27.63 2162800
20091012 27.99 28.36 27.73 27.94 3273600
20091013 27.98 28.01 27.24 27.68 3193200
20091014 28.12 28.66 27.94 28.58 8337600
20091015 28.42 28.85 28.08 28.83 7006400
20091016 28.59 28.75 28.23 28.61 4892400
20091019 28.61 29.27 28.50 29.02 5740400
20091020 29.08 29.08 27.95 28.50 2480800
20091021 28.38 29.74 28.29 29.16 4478000
20091022 29.22 29.44 28.53 29.40 2451600
20091023 29.51 29.58 28.42 28.83 4408800
20091026 28.84 29.58 27.95 28.24 3595600
20091027 28.26 28.58 27.87 28.29 8480800
20091028 28.87 29.24 26.93 26.95 12153600
20091029 28.32 28.32 27.06 27.80 8472800
20091030 27.60 27.63 26.07 26.30 6410400
20091102 26.49 27.15 26.17 26.76 6405600
20091103 26.28 27.49 25.98 27.25 6111600
20091104 27.59 28.15 27.02 27.06 5086400
20091105 27.40 28.13 27.14 28.11 4105200
20091106 27.71 28.42 27.67 28.32 3410400
20091109 28.87 29.44 28.65 29.31 4996400
20091110 29.32 29.61 28.92 29.14 3796400
20091111 29.50 29.68 29.08 29.25 2770400
20091112 29.15 29.43 28.32 28.40 3636800
20091113 28.44 28.70 28.05 28.54 4785600
20091116 28.78 29.57 28.69 29.30 8083200
20091117 29.26 29.33 28.43 28.83 5696400
20091118 28.90 28.90 28.20 28.48 4768400
20091119 28.25 28.31 27.52 27.80 4393600
20091120 27.66 27.66 27.02 27.18 3833600
20091123 27.87 28.14 27.53 27.61 3532800
20091124 27.50 27.64 27.00 27.50 4332800
20091125 27.50 27.92 27.24 27.89 3176400
20091127 26.98 27.17 26.54 26.92 1426000
20091130 26.75 27.39 26.70 27.24 3335600
20091201 27.53 28.32 27.53 28.22 5630800
20091202 28.68 28.68 28.19 28.50 6407600
20091203 28.51 28.51 27.66 27.75 7554400
20091204 28.13 28.61 27.11 27.45 6669600
20091207 27.32 27.69 27.17 27.25 5171600
20091208 26.98 27.04 26.34 26.48 9326400
20091209 26.59 26.75 25.95 26.55 6435600
20091210 26.92 27.30 26.76 27.21 7096800
20091211 27.46 27.50 26.80 27.25 5156800
20091214 27.67 27.81 27.47 27.73 5134800
20091215 27.68 28.33 27.55 28.15 5272000
20091216 28.28 28.83 28.16 28.79 7828400
20091217 28.54 28.83 28.33 28.54 3690400
20091218 28.90 28.92 28.26 28.78 8293200
20091221 28.92 29.34 28.88 29.12 2508000
20091222 29.23 29.78 29.13 29.38 4406000
20091223 29.46 29.66 28.33 29.37 6416400
20091224 29.33 29.65 29.33 29.39 769200
20091228 29.49 29.75 29.27 29.42 2260400
20091229 29.59 29.69 29.17 29.38 2381600
20091230 29.17 29.40 29.07 29.18 1640800
20091231 29.22 29.47 28.92 28.92 1848000
20100104 29.08 29.85 29.08 29.61 3816800
20100105 29.61 30.27 29.56 30.13 4413200
20100106 30.04 30.31 29.43 30.26 5448400
20100107 30.16 30.22 29.72 29.92 5162000
20100108 29.83 30.50 29.63 30.45 6560800
20100111 30.61 30.74 29.48 29.82 5818800
20100112 29.33 29.35 28.68 28.92 4844800
20100113 29.03 29.44 28.50 29.19 3030400
20100114 28.97 29.33 28.87 29.05 2202000
20100115 29.02 29.49 28.81 29.40 9198400
20100119 29.33 29.87 29.26 29.84 5155200
20100120 29.00 29.28 28.68 29.22 7522400
20100121 29.33 29.49 28.09 28.10 7379600
20100122 27.81 27.98 27.08 27.11 5204000
20100125 27.30 27.77 27.08 27.31 4308000
20100126 27.03 27.81 26.71 26.99 3752000
20100127 27.02 27.20 26.48 27.10 3884000
20100128 27.25 27.32 26.30 26.74 4148400
20100129 27.07 27.66 26.45 26.58 6705200
20100201 26.84 27.70 26.68 27.58 4738400
20100202 27.75 27.92 27.25 27.81 3660000
20100203 27.69 28.18 27.52 28.10 6428800
20100204 27.75 27.76 27.01 27.04 6606800
20100205 27.04 27.19 25.83 26.81 7548000
20100208 26.77 27.37 26.41 26.75 5451600
20100209 27.41 28.17 27.14 27.67 5384800
20100210 27.52 27.92 27.01 27.70 3990800
20100211 27.76 28.71 27.51 28.70 5497600
20100212 28.31 28.76 27.89 28.72 6065600
20100216 29.25 29.42 28.95 29.28 6502400
20100217 28.51 29.29 27.69 27.93 14334000
20100218 27.12 27.67 26.76 27.40 14672400
20100219 27.51 27.77 27.23 27.55 7637600
20100222 27.67 27.89 27.33 27.50 6589200
20100223 27.35 27.42 26.75 26.97 8928000
20100224 27.59 28.03 27.36 28.02 10978000
20100225 27.34 28.41 27.20 28.39 8168400
20100226 28.41 28.48 27.93 28.08 6450400
20100301 28.32 28.49 28.15 28.44 4417600
20100302 28.42 28.88 28.40 28.77 4359200
20100303 28.77 31.08 28.75 30.31 16856400
20100304 30.40 30.40 29.69 29.86 6924000
20100305 30.35 30.77 30.20 30.76 4270800
20100308 30.70 30.88 30.18 30.31 6566400
20100309 30.13 30.65 30.13 30.38 3680000
20100310 30.43 30.91 30.26 30.72 3614400
20100311 30.53 30.69 30.24 30.54 3725200
20100312 30.64 31.14 30.57 31.08 3624000
20100315 31.00 31.17 30.25 30.43 4955200
20100316 30.49 31.78 30.46 31.68 7612000
20100317 31.92 32.00 31.44 31.80 6194000
20100318 31.84 31.99 30.91 31.00 3354800
20100319 30.09 31.29 29.94 30.09 5826400
20100322 29.71 30.63 29.51 30.48 3476800
20100323 30.61 31.05 30.50 30.97 3848400
20100324 30.74 31.08 30.54 30.54 3228400
20100325 30.84 31.10 30.55 30.65 6432400
20100326 30.78 31.10 30.55 30.82 5031200
20100329 31.08 31.60 30.98 31.48 3799600
20100330 31.75 33.01 31.40 32.68 11030000
20100331 32.69 32.90 32.26 32.31 7928400
20100401 32.66 33.03 32.63 33.03 7626800
20100405 33.27 34.06 33.16 34.01 3850400
20100406 34.01 34.63 33.77 34.48 4180400
20100407 34.38 34.39 33.53 33.84 5451200
20100408 33.38 33.97 33.20 33.94 4493600
20100409 33.97 34.07 33.34 33.68 4258400
20100412 33.76 34.19 33.65 33.90 2485200
20100413 33.87 33.87 32.88 33.51 3362800
20100414 33.67 34.16 33.39 34.03 2723600
20100415 34.10 34.22 33.68 33.94 3359200
20100416 33.74 34.16 32.85 32.99 5695200
20100419 32.58 33.04 32.35 32.51 7675600
20100420 32.91 33.60 32.76 33.60 6588800
20100421 33.48 33.67 32.99 33.46 4414800
20100422 33.02 34.06 32.86 34.04 3487200
20100423 33.83 34.92 33.78 34.90 3180000
20100426 34.95 35.35 34.85 35.12 3564400
20100427 34.98 34.99 33.35 33.50 6374000
20100428 33.63 33.91 33.03 33.72 7291200
20100429 34.74 38.27 34.74 36.66 24782800
20100430 36.20 36.44 33.78 33.85 17052000
20100503 34.06 34.63 33.59 34.47 10656400
20100504 33.64 34.31 32.79 33.17 7792800
20100505 32.51 32.94 31.86 32.04 8118400
20100506 31.75 32.21 28.27 30.84 10676800
20100507 30.64 31.37 28.92 29.64 10128000
20100510 30.64 32.78 30.27 32.72 11682800
20100511 32.19 32.62 31.55 31.61 11180800
20100512 31.82 32.58 31.82 32.49 9859600
20100513 32.41 32.74 31.89 31.99 6500000
20100514 31.75 31.85 30.17 30.72 10643200
20100517 30.82 31.06 29.55 30.14 7544000
20100518 30.67 30.99 29.77 29.95 9596800
20100519 29.92 30.18 28.99 29.51 8106000
20100520 28.47 28.68 27.42 27.70 12145600
20100521 27.05 29.51 26.95 29.50 13704400
20100524 29.41 29.65 28.73 28.76 10144000
20100525 28.16 29.65 27.85 29.57 14193200
20100526 29.78 30.75 29.35 29.58 8144400
20100527 30.41 31.19 30.00 31.18 9102400
20100528 31.17 31.17 28.84 29.08 11103200
20100601 28.70 28.70 24.55 24.67 28549200
20100602 24.75 26.00 24.50 25.56 19329200
20100603 25.86 26.00 24.63 25.26 14198000
20100604 24.63 25.82 24.48 24.65 10165200
20100607 24.88 25.21 23.74 23.80 10467200
20100608 23.77 24.39 23.08 24.26 15897200
20100609 24.44 25.56 23.93 24.10 12981600
20100610 24.70 26.06 24.67 26.03 10684000
20100611 25.70 26.67 25.53 26.28 12469200
20100614 27.35 27.35 26.26 26.38 10665600
20100615 26.88 27.82 26.73 27.68 7430000
20100616 27.16 27.91 27.03 27.67 8846400
20100617 27.86 27.96 27.00 27.39 7320000
20100618 28.01 28.01 27.25 27.58 6806000
20100621 27.99 28.09 27.17 27.50 10096400
20100622 28.04 28.04 26.72 26.75 13541600
20100623 26.86 27.08 26.32 27.02 7961200
20100624 26.82 27.26 26.63 26.74 13001600
20100625 26.80 27.19 26.33 26.96 7809200
20100628 26.89 26.91 26.33 26.33 7999600
20100629 25.93 26.13 25.59 25.83 8450800
20100630 25.82 27.02 25.72 26.33 11960400
20100701 26.23 26.80 25.58 26.71 9418400
20100702 26.85 27.54 26.75 27.26 10008800
20100706 27.92 28.74 27.85 28.30 13640000
20100707 28.42 30.09 28.28 30.08 11564000
20100708 30.59 30.86 30.00 30.83 7541200
20100709 30.90 30.90 30.34 30.81 5748400
20100712 30.79 31.02 30.25 30.62 4291200
20100713 31.07 31.26 30.74 30.85 4688800
20100714 30.73 30.90 30.16 30.68 5904400
20100715 30.75 30.75 29.80 30.52 4186000
20100716 30.28 30.28 29.56 29.65 4702800
20100719 30.12 30.20 29.45 29.98 4581200
20100720 29.55 31.02 29.52 30.78 5926400
20100721 30.91 31.25 30.13 30.34 3923200
20100722 30.70 31.45 30.67 31.24 5102400
20100723 31.03 31.93 30.63 31.87 5343200
20100726 30.28 31.50 30.24 30.91 11174000
20100727 30.92 31.05 29.65 29.99 9353200
20100728 30.03 30.69 29.92 30.61 6672000
20100729 30.92 31.60 30.48 31.56 9038000
20100730 30.87 31.74 30.75 31.64 5862800
20100802 32.38 32.58 31.90 32.34 4898800
20100803 32.15 32.31 31.58 32.22 4376400
20100804 32.25 32.93 32.17 32.65 5840400
20100805 31.96 32.64 31.96 32.38 3048400
20100806 31.98 32.19 31.32 31.95 4650400
20100809 32.28 32.53 31.91 32.49 3625200
20100810 31.80 32.00 31.33 31.75 3989600
20100811 30.97 31.12 30.25 30.74 5008400
20100812 30.23 30.95 30.22 30.54 2912800
20100813 30.50 31.03 30.31 30.99 4815600
20100816 30.80 31.47 30.71 31.41 4306000
20100817 31.93 32.72 31.58 32.53 5556800
20100818 32.40 32.40 31.80 31.86 3474400
20100819 31.67 32.00 30.91 31.15 3634800
20100820 30.81 31.17 30.47 30.82 3708000
20100823 30.95 31.32 30.80 30.99 3456800
20100824 30.52 31.30 30.25 31.00 7189200
20100825 30.74 30.96 30.20 30.90 4435600
20100826 31.18 31.68 30.66 30.89 2506000
20100827 31.43 32.33 30.78 31.97 4408400
20100830 31.88 31.92 31.05 31.07 4395600
20100831 30.77 31.16 30.54 30.92 4170800
20100901 31.56 32.54 31.50 32.40 5438000
20100902 32.52 33.00 32.24 32.96 5014800
20100903 33.31 33.89 32.97 33.29 4250400
20100907 32.88 33.14 32.49 32.61 4758000
20100908 32.83 33.28 32.38 32.55 5570000
20100909 33.10 33.15 32.40 32.52 3192400
20100910 32.74 33.17 32.65 32.94 2946000
20100913 33.35 33.79 32.96 33.68 3668800
20100914 33.63 33.74 32.85 33.16 3378400
20100915 32.88 33.24 32.38 33.22 4691200
20100916 32.83 33.17 32.58 32.83 2996000
20100917 32.87 32.96 32.12 32.58 5438800
20100920 32.78 33.88 32.40 33.79 5351600
20100921 33.85 34.06 33.01 33.06 7016400
20100922 33.12 33.42 32.55 32.72 7197600
20100923 32.46 33.10 32.27 32.53 4756000
20100924 33.11 34.12 33.01 33.78 5528000
20100927 33.61 33.92 33.19 33.25 3634400
20100928 33.31 33.96 32.99 33.49 5145200
20100929 33.38 34.67 33.31 34.48 4658400
20100930 35.08 35.66 33.80 34.15 8427600
20101001 34.53 34.88 34.13 34.70 4499600
20101004 34.60 34.79 33.60 33.76 4672000
20101005 34.29 34.99 34.13 34.85 3388000
20101006 34.88 35.46 34.72 34.85 6057200
20101007 35.03 35.04 34.01 34.27 3559600
20101008 34.44 35.53 34.24 35.41 6596800
20101011 35.45 35.75 35.08 35.60 3201600
20101012 35.42 36.02 34.81 35.88 3504400
20101013 36.10 36.58 35.90 36.42 4518400
20101014 36.43 36.60 35.54 36.02 4718800
20101015 36.62 36.62 35.56 36.45 3074800
20101018 36.38 36.41 35.80 35.97 2773600
20101019 35.25 35.68 34.74 35.17 4446800
20101020 35.35 35.99 35.20 35.76 2748000
20101021 35.91 36.41 35.79 36.08 5270400
20101022 36.28 36.87 36.00 36.15 3696800
20101025 36.53 37.19 36.01 36.10 5161600
20101026 35.91 36.76 35.78 36.08 3574800
20101027 36.55 36.89 35.85 36.63 5713600
20101028 35.00 35.83 34.50 35.17 11309200
20101029 35.09 36.61 35.03 36.05 7066000
20101101 36.58 36.83 35.81 36.15 3204000
20101102 36.70 36.90 36.19 36.88 3914000
20101103 37.01 37.37 36.41 37.37 4484000
20101104 37.90 38.72 37.90 38.71 4808400
20101105 38.65 39.10 38.17 39.03 4124000
20101108 38.81 39.37 38.69 39.26 3328000
20101109 39.60 39.99 38.35 38.63 4321200
20101110 38.73 39.31 38.22 39.29 3465200
20101111 38.94 39.76 38.66 39.56 3093600
20101112 38.65 39.01 37.79 38.35 3452800
20101115 38.63 39.33 38.35 38.80 3440000
20101116 38.33 38.63 37.88 38.22 2602000
20101117 38.12 38.81 37.99 38.72 2162800
20101118 39.37 40.23 39.33 40.10 3868400
20101119 39.93 41.43 39.67 41.40 4752400
20101122 41.01 41.63 40.37 41.53 4222000
20101123 40.77 40.97 40.17 40.72 3773600
20101124 40.58 42.15 40.58 42.13 3382800
20101126 41.67 41.94 41.40 41.75 2106400
20101129 41.63 42.48 40.98 42.27 4313600
20101130 41.49 42.85 41.40 42.12 4471600
20101201 43.01 43.79 42.74 43.58 3571600
20101202 43.08 44.50 43.08 44.37 4630000
20101203 43.85 44.56 43.67 44.43 3704000
20101206 44.11 44.60 44.10 44.56 2947600
20101207 44.67 45.40 43.88 44.05 3340000
20101208 44.15 44.58 43.50 43.72 2908800
20101209 44.00 44.37 43.41 43.61 3026800
20101210 43.74 44.28 43.49 43.90 2413600
20101213 44.29 44.89 43.81 43.85 4889600
20101214 43.87 44.42 43.51 43.67 2895200
20101215 43.11 43.35 42.61 42.82 6958800
20101216 42.68 44.42 42.49 44.24 6232400
20101217 44.17 44.54 43.04 43.22 5273600
20101220 43.56 43.71 42.65 43.42 2980400
20101221 43.71 43.94 43.44 43.79 2261600
20101222 43.93 44.15 43.41 43.64 1460000
20101223 43.53 43.85 43.00 43.21 1562000
20101227 43.06 43.50 42.85 43.24 1624000
20101228 43.31 43.73 43.28 43.32 1215200
20101229 43.46 44.38 43.43 44.23 1996800
20101230 44.20 44.46 43.99 44.25 1469600
20101231 44.18 44.72 44.12 44.46 1822000
20110103 44.67 44.78 43.99 44.00 2652800
20110104 43.92 44.24 42.72 43.13 3177200
20110105 42.85 43.44 42.39 42.96 4510000
20110106 42.94 42.97 41.19 41.61 6304400
20110107 41.77 43.15 41.71 43.03 4674800
20110110 42.78 43.25 42.21 42.98 2713200
20110111 43.14 44.19 43.14 43.79 2057600
20110112 44.26 44.58 43.85 44.30 2327600
20110113 44.36 44.85 43.90 44.42 2559600
20110114 44.33 44.45 43.34 44.40 3545600
20110118 44.44 44.72 44.10 44.45 2987600
20110119 44.40 44.78 43.28 43.42 2501600
20110120 43.20 43.31 41.76 42.76 2966000
20110121 43.31 43.93 42.81 43.10 3242400
20110124 42.94 43.83 42.40 43.70 2993200
20110125 43.69 43.69 42.94 43.63 2885600
20110126 43.72 46.24 43.72 46.14 5175600
20110127 46.38 47.69 45.88 46.01 5715200
20110128 46.12 46.43 45.23 45.92 3449200
20110131 45.88 47.46 45.78 47.00 3897600
20110201 47.24 47.60 46.96 47.27 4901600
20110202 47.06 48.13 47.06 47.19 3366800
20110203 47.08 47.69 46.17 47.62 2955200
20110204 47.70 48.00 46.90 47.53 2858000
20110207 47.75 48.38 47.35 47.50 3301600
20110208 47.60 47.60 45.78 45.90 5822000
20110209 45.72 46.10 44.51 44.85 5352400
20110210 44.56 45.15 44.47 45.03 4598400
20110211 44.88 45.36 44.24 44.74 4486400
20110214 44.76 45.87 44.76 45.78 5768400
20110215 45.26 45.60 43.30 44.11 13376000
20110216 44.24 46.09 44.24 45.58 8573600
20110217 45.56 46.22 45.03 46.12 4748400
20110218 46.45 46.73 45.90 46.51 6143600
20110222 46.47 47.20 44.82 45.20 4252000
20110223 45.19 46.32 44.67 45.58 3597200
20110224 45.61 46.13 44.67 44.75 4408400
20110225 45.13 46.44 45.04 46.32 3279600
20110228 46.87 47.03 45.67 47.03 4780400
20110301 47.34 47.51 45.76 45.93 4779200
20110302 45.54 47.10 45.53 47.09 2790800
20110303 47.46 48.67 47.15 48.42 3543200
20110304 48.42 48.58 47.37 47.87 3201600
20110307 48.13 48.60 46.73 47.25 2988800
20110308 47.31 47.46 46.37 46.72 2760400
20110309 46.65 47.26 45.94 46.00 2408000
20110310 45.03 45.10 43.73 44.40 5798400
20110311 43.74 45.96 43.73 45.58 3735200
20110314 45.28 45.65 44.42 45.28 2832400
20110315 43.21 45.69 42.10 45.31 6638400
20110316 45.21 45.46 43.82 44.06 4805600
20110317 45.01 46.40 44.74 46.01 4100000
20110318 46.74 46.74 45.04 45.26 4321600
20110321 46.08 47.19 45.67 47.17 3154400
20110322 47.25 47.52 46.69 46.99 2361200
20110323 46.96 47.04 45.96 46.60 3624800
20110324 46.87 47.03 45.77 46.63 3353600
20110325 46.77 47.50 46.56 47.38 3683200
20110328 47.43 47.78 46.73 46.78 3386800
20110329 46.79 47.92 46.02 47.74 2996000
20110330 48.18 48.44 47.34 47.88 3696000
20110331 47.83 48.21 47.20 47.24 6652800
20110401 47.99 49.12 47.74 48.90 3713400
20110404 49.21 50.33 49.10 49.61 2549800
20110405 49.60 49.90 48.80 49.29 1551700
20110406 49.62 49.71 47.60 47.80 1400100
20110407 47.67 48.00 47.25 47.48 1710100
20110408 47.92 48.34 47.55 48.01 1895300
20110411 48.06 48.38 46.85 47.13 1269300
20110412 46.65 46.76 45.02 45.25 2283500
20110413 45.50 46.23 45.26 46.00 1901200
20110414 45.56 46.33 45.34 46.15 1754400
20110415 46.37 46.45 45.24 45.71 2154300
20110418 44.95 45.93 44.35 45.64 1725000
20110419 45.58 46.25 45.53 46.05 1835100
20110420 46.91 47.03 46.53 46.95 1486800
20110421 47.09 47.58 46.85 47.41 1217500
20110425 47.33 47.62 46.41 46.89 1224500
20110426 46.78 48.31 46.69 48.07 2500000
20110427 46.63 46.88 45.26 46.48 4362200
20110428 46.25 46.88 45.76 45.96 2569200
20110429 45.88 46.58 45.76 46.48 1548000
20110502 46.93 47.17 46.12 46.52 3106500
20110503 46.16 46.16 44.45 44.82 3308000
20110504 45.11 45.19 43.26 43.45 6559100
20110505 42.97 43.75 42.21 42.65 3320400
20110506 43.19 43.58 41.49 42.04 3855100
20110509 42.16 43.19 42.13 43.00 2423100
20110510 43.18 44.02 42.56 43.71 2180300
20110511 43.40 43.44 41.91 42.07 2773200
20110512 41.92 42.34 40.89 41.72 3410800
20110513 41.76 42.74 41.75 42.27 3474400
20110516 41.93 42.50 41.31 41.76 3775800
20110517 41.18 42.09 41.08 41.59 3754300
20110518 41.81 42.65 41.67 42.01 3455400
20110519 42.21 42.43 41.50 42.07 1925400
20110520 42.11 42.65 41.48 42.30 2032900
20110523 41.37 41.66 41.11 41.34 1399800
20110524 41.64 42.95 41.64 42.21 1962300
20110525 41.86 43.73 41.86 43.43 1962000
20110526 43.18 44.41 43.11 44.27 4222800
20110527 44.56 45.03 43.80 44.07 1403400
20110531 44.73 44.94 43.91 44.63 2272900
20110601 44.50 44.77 43.10 43.26 2269500
20110602 43.39 44.18 43.21 43.66 1809700
20110603 42.96 44.20 42.77 43.52 1712200
20110606 43.45 43.70 41.93 42.09 2099500
20110607 42.34 42.60 41.75 41.91 1676700
20110608 41.91 42.41 41.50 41.68 1656600
20110609 41.99 42.67 41.61 42.31 1285800
20110610 42.03 42.07 40.85 40.89 1646200
20110613 40.98 41.30 39.68 40.15 1569900
20110614 40.72 41.59 40.70 41.49 1674700
20110615 40.96 41.44 39.99 40.24 1671200
20110616 40.33 40.82 39.82 40.38 1581900
20110617 40.77 40.88 39.73 40.03 1672300
20110620 39.82 40.49 39.74 40.12 1509000
20110621 40.50 41.25 40.46 41.04 1486100
20110622 40.80 41.65 40.70 40.78 1838200
20110623 40.01 40.47 38.81 40.39 4141900
20110624 40.47 40.71 39.69 39.77 1531800
20110627 39.73 40.58 39.27 40.37 1541500
20110628 40.66 42.62 40.66 42.52 2401100
20110629 42.86 44.66 42.74 44.07 3624700
20110630 44.25 45.16 44.25 44.79 2334100
20110701 44.59 44.67 43.76 44.49 2151600
20110705 44.50 45.44 44.49 45.09 1469800
20110706 45.01 45.19 44.28 44.92 1840300
20110707 45.47 45.89 45.32 45.87 1930000
20110708 44.99 45.31 44.56 45.07 2098800
20110711 44.26 44.62 43.61 43.98 1396700
20110712 44.07 44.32 43.46 43.51 1573800
20110713 43.73 44.83 43.68 43.88 1175000
20110714 44.17 44.25 42.81 43.01 2062400
20110715 43.50 44.33 43.35 44.19 1772800
20110718 44.01 44.19 43.29 43.69 1400200
20110719 44.10 45.15 44.04 45.13 1474100
20110720 45.19 45.19 44.42 44.57 1302300
20110721 44.84 45.42 44.71 45.27 1497400
20110722 45.30 46.28 45.03 46.16 1916300
20110725 45.71 46.39 45.29 46.23 2632200
20110726 44.81 45.62 44.35 44.87 3512000
20110727 46.01 46.01 43.93 44.61 2759500
20110728 44.68 46.87 44.61 45.95 3162500
20110729 45.12 45.85 45.06 45.60 3077600
20110801 46.37 46.45 44.57 45.14 2096200
20110802 44.68 45.48 43.69 43.73 2398100
20110803 43.88 44.00 42.34 43.81 3063000
20110804 42.95 42.95 39.67 39.84 3823900
20110805 40.62 41.24 37.25 39.96 4975400
20110808 38.24 39.48 36.43 36.97 5909400
20110809 37.88 39.16 36.33 39.03 4338700
20110810 37.82 39.34 37.25 37.84 3466700
20110811 38.15 41.10 37.59 40.51 3769900
20110812 41.08 41.25 40.13 40.71 2271800
20110815 41.20 43.13 41.18 42.53 2833400
20110816 41.87 42.14 40.88 40.99 3251700
20110817 41.44 42.16 40.84 41.18 1831600
20110818 39.87 39.87 38.16 38.61 3255400
20110819 37.99 39.53 37.99 38.56 3698500
20110822 39.74 40.16 38.71 39.00 4692600
20110823 39.10 41.72 38.75 41.70 3843800
20110824 41.49 42.08 40.70 42.04 2687700
20110825 42.29 42.76 40.62 40.88 2602600
20110826 40.29 42.40 39.92 41.64 3938900
20110829 42.65 43.51 42.42 43.49 2843500
20110830 43.23 44.53 42.93 44.20 1897300
20110831 44.69 45.72 44.08 44.46 2617800
20110901 44.40 45.30 43.54 43.61 3791800
20110902 42.41 42.90 41.86 42.36 2109000
20110906 40.68 42.46 40.37 42.37 1890800
20110907 43.31 43.83 42.82 43.76 1657200
20110908 43.40 44.64 43.22 43.70 2384400
20110909 42.87 43.28 41.34 42.01 3094100
20110912 41.18 42.59 41.03 42.32 2099200
20110913 42.46 43.21 41.69 42.89 1669700
20110914 43.15 43.80 41.84 43.27 1948600
20110915 43.98 44.16 43.07 44.02 1563100
20110916 44.25 44.30 42.85 43.21 2583800
20110919 41.92 43.60 41.66 43.15 1743400
20110920 43.37 44.24 42.70 43.13 2010000
20110921 43.19 43.68 41.11 41.13 2282500
20110922 39.43 40.52 39.02 40.30 5774600
20110923 39.81 40.30 38.51 38.72 3924000
20110926 38.98 39.98 37.59 39.91 2415000
20110927 41.22 42.02 40.16 40.47 2030500
20110928 40.53 40.81 39.05 39.11 2032100
20110929 41.23 41.31 38.02 38.73 2890800
20110930 37.93 38.58 37.29 37.60 2441300
20111003 37.00 37.62 35.93 35.96 2351900
20111004 35.33 37.60 34.46 37.56 3100000
20111005 37.80 38.95 36.76 38.78 2295700
20111006 38.80 40.40 38.39 40.36 2025200
20111007 40.72 40.90 39.61 40.12 1618000
20111010 41.03 42.49 41.03 42.41 1791400
20111011 42.21 43.28 41.86 42.29 1933000
20111012 42.61 43.04 41.72 42.43 2804800
20111013 42.27 42.51 41.42 42.14 1801300
20111014 43.03 43.71 42.58 43.70 1839000
20111017 43.25 43.36 41.66 41.79 1950700
20111018 41.99 43.75 41.40 43.45 2145900
20111019 43.47 43.83 42.17 42.34 1645500
20111020 42.24 43.36 41.94 42.59 2541900
20111021 43.28 44.17 42.81 44.13 4163700
20111024 44.53 45.84 44.52 45.80 3412300
20111025 46.13 46.23 44.44 44.97 4621200
20111026 43.98 44.62 42.90 44.41 6403600
20111027 46.00 47.32 45.42 47.17 4709000
20111028 45.75 47.19 45.75 47.12 3516800
20111031 45.60 46.53 44.81 44.82 2730800
20111101 43.27 44.74 42.49 43.96 3200500
20111102 45.15 45.71 44.41 45.64 2644500
20111103 46.26 47.59 45.61 47.47 2293400
20111104 47.22 47.50 46.10 46.72 2018000
20111107 46.96 47.51 45.83 46.80 1624100
20111108 47.28 47.92 46.66 47.73 1420500
20111109 46.48 46.99 45.33 45.46 2528100
20111110 46.57 46.78 45.43 46.37 1901500
20111111 47.05 47.85 47.05 47.74 1163100
20111114 47.19 47.61 46.55 47.34 1231600
20111115 47.08 49.12 46.98 48.75 2914400
20111116 48.24 50.20 48.09 49.54 4397100
20111117 49.30 49.52 47.93 48.35 5255900
20111118 48.76 49.04 47.64 48.84 2964700
20111121 47.80 48.31 47.32 48.03 3083700
20111122 48.16 48.61 47.11 47.30 2632000
20111123 46.39 46.58 45.66 45.66 3088300
20111125 45.41 47.05 45.41 46.37 926400
20111128 48.22 48.85 47.90 48.60 2657800
20111129 49.00 50.16 48.54 49.48 2136900
20111130 50.67 52.70 50.64 52.36 4024300
20111201 52.25 53.34 51.97 52.71 2266800
20111202 53.45 54.30 53.09 53.18 2563800
20111205 54.00 54.88 53.10 53.77 2811600
20111206 54.00 54.27 53.21 53.52 1820700
20111207 53.22 53.35 51.43 51.89 3018100
20111208 51.50 51.79 50.11 50.28 5983400
20111209 50.47 52.05 50.43 51.86 2717200
20111212 51.00 51.00 49.56 49.76 2845900
20111213 50.05 51.05 48.90 49.23 2301300
20111214 48.73 48.91 47.41 47.72 2502500
20111215 48.59 48.63 47.47 47.66 1870400
20111216 48.11 49.50 48.08 49.41 2628100
20111219 49.68 50.07 49.13 49.19 2959200
20111220 50.32 51.37 50.25 50.98 4972100
20111221 51.10 51.77 50.21 51.65 2014200
20111222 51.86 52.87 51.58 52.43 1757300
20111223 52.51 52.67 51.36 51.88 1510900
20111227 51.72 52.74 51.54 52.48 1212600
20111228 52.61 52.68 51.12 51.47 1671300
20111229 51.63 52.39 51.58 52.15 1253100
20111230 52.28 52.50 51.97 52.23 1172900
20120103 54.07 54.07 52.07 52.34 3658900
20120104 52.12 52.72 51.66 52.14 2247300
20120105 51.76 51.84 50.67 51.72 2292800
20120106 51.73 52.20 51.21 51.57 2061200
20120109 51.61 52.03 51.29 51.94 1632400
20120110 52.71 53.00 51.97 52.63 2352800
20120111 52.44 52.57 51.73 51.98 2570600
20120112 52.04 53.23 51.75 52.89 2019400
20120113 52.08 52.77 51.00 51.37 2384100
20120117 52.27 52.66 50.93 51.14 2301900
20120118 51.13 52.57 50.97 52.52 2443500
20120119 52.80 54.09 52.60 53.70 1963300
20120120 53.60 53.92 52.28 52.66 2057600
20120123 52.65 53.36 51.93 52.16 2353000
20120124 51.59 52.72 51.10 52.22 1736700
20120125 52.12 54.16 51.34 53.92 2348200
20120126 54.32 55.00 53.01 53.14 1949800
20120127 52.95 53.52 52.78 52.78 2966200
20120130 51.83 52.18 50.85 51.98 2391100
20120131 52.46 52.82 50.91 51.11 3292100
20120201 51.55 52.76 51.40 52.50 1848900
20120202 52.52 53.25 52.15 52.71 1726200
20120203 53.33 53.47 52.64 53.41 2647500
20120206 52.94 54.33 52.62 54.32 1346300
20120207 54.09 54.43 53.36 54.23 1720700
20120208 54.31 54.77 53.94 54.08 1432100
20120209 54.10 54.29 52.79 53.15 1913200
20120210 52.58 54.32 52.50 54.01 2929300
20120213 53.94 55.19 53.85 54.36 2777400
20120214 54.18 54.55 53.55 53.77 3000600
20120215 51.81 52.58 49.88 51.02 7498300
20120216 51.00 51.55 50.44 51.35 3947400
20120217 52.09 52.18 50.92 51.38 3004000
20120221 51.71 51.85 50.80 51.14 3084100
20120222 51.16 52.05 51.07 51.75 3090700
20120223 51.70 52.23 51.50 52.10 2467100
20120224 52.30 52.73 51.90 52.27 1938600
20120227 51.89 51.95 50.98 51.42 2429100
20120228 51.59 51.84 50.95 51.31 2357400
20120229 51.47 51.79 50.16 50.43 4343400
20120301 50.66 51.32 50.50 51.19 1600800
20120302 51.08 51.41 50.51 50.62 1923700
20120305 50.20 50.88 50.13 50.82 1902000
20120306 49.88 50.39 49.37 50.26 3090000
20120307 50.32 51.19 50.18 50.77 2679100
20120308 51.32 51.88 50.88 51.51 2014100
20120309 51.61 52.47 51.43 51.84 1340100
20120312 51.71 51.73 50.44 50.79 2191300
20120313 50.94 51.86 50.55 51.78 2036700
20120314 51.87 51.93 50.78 51.06 1401200
20120315 51.05 52.10 50.91 51.70 2416300
20120316 52.00 52.84 51.62 52.34 2943600
20120319 52.40 52.48 51.68 52.10 1527900
20120320 51.53 51.60 50.60 51.02 1767600
20120321 50.39 50.43 49.53 49.65 2885700
20120322 49.15 49.15 47.98 48.26 2875400
20120323 48.32 48.82 47.91 48.45 3583700
20120326 49.04 49.59 48.57 49.59 2348100
20120327 49.70 49.72 49.04 49.05 2648000
20120328 48.79 49.14 47.73 48.45 2607300
20120329 50.37 50.90 49.39 49.77 4966100
20120330 50.51 50.51 49.16 50.42 3442300
20120402 50.23 51.03 50.06 50.52 2321800
20120403 50.50 50.76 49.64 50.54 2197200
20120404 49.84 50.27 49.13 49.31 2272100
20120405 49.42 49.74 48.55 48.75 2488300
20120409 47.99 48.74 47.73 48.07 1603300
20120410 48.05 48.23 46.73 46.88 2253500
20120411 47.50 48.00 46.88 47.49 2654200
20120412 47.49 48.68 47.49 48.25 1762000
20120413 47.94 48.20 46.97 47.12 3477800
20120416 47.43 47.56 46.30 46.38 1957900
20120417 46.82 47.40 46.63 47.26 1823400
20120418 47.06 48.16 46.86 47.84 2406300
20120419 47.79 48.47 47.18 47.35 2092300
20120420 47.70 48.50 47.28 47.40 2546200
20120423 46.42 47.38 45.85 47.23 2005200
20120424 47.29 48.01 46.94 47.62 2658900
20120425 46.41 47.09 45.46 47.09 7429800
20120426 46.96 47.08 46.29 46.92 4996500
20120427 47.07 47.18 46.57 47.01 3079300
20120430 46.91 47.14 46.32 47.00 1758700
20120501 47.15 47.94 46.68 47.32 2170900
20120502 46.97 47.40 46.65 47.23 1899300
20120503 47.16 47.16 45.37 45.39 3429400
20120504 45.00 45.11 44.12 44.28 2867100
20120507 44.88 44.88 43.34 44.16 3054900
20120508 43.67 44.77 42.87 44.59 4042800
20120509 43.74 44.68 43.24 44.33 2933100
20120510 45.48 45.84 44.64 44.73 3708300
20120511 44.25 45.33 44.03 44.84 3398400
20120514 44.08 44.26 43.02 43.07 3023400
20120515 43.11 43.57 42.10 42.33 1599700
20120516 42.50 43.21 42.12 42.12 1899100
20120517 42.19 42.81 41.58 41.63 2581800
20120518 41.92 42.46 41.15 41.35 2367500
20120521 41.53 42.53 41.48 42.40 1878200
20120522 42.55 43.27 41.52 41.83 2527500
20120523 41.39 42.64 40.91 42.52 1600000
20120524 42.72 42.72 41.52 41.99 1183900
20120525 41.92 42.34 41.50 41.72 1190800
20120529 42.18 42.73 41.66 42.04 2186500
20120530 41.50 41.56 40.79 41.15 2312400
20120531 41.17 41.22 39.76 40.24 3650700
20120601 39.35 39.60 38.63 38.71 3541400
20120604 39.03 39.09 38.04 38.68 3346800
20120605 38.50 39.93 38.46 39.83 2973000
20120606 40.08 40.81 39.87 40.81 2188900
20120607 41.50 41.91 40.61 40.77 1602900
20120608 40.49 40.84 39.67 40.67 2483800
20120611 41.14 41.24 40.20 40.24 2022300
20120612 40.50 41.26 40.13 41.24 1466900
20120613 40.94 41.14 40.07 40.28 1295700
20120614 40.40 41.61 40.10 41.48 1955900
20120615 41.89 42.14 41.13 42.13 2602600
20120618 41.72 41.72 40.79 41.18 2113700
20120619 41.54 41.80 41.03 41.27 3346100
20120620 41.22 41.50 40.42 40.78 2897900
20120621 41.07 41.07 38.58 38.63 3086300
20120622 38.83 39.27 38.25 39.00 2901600
20120625 38.47 38.49 37.24 37.72 2333200
20120626 37.71 37.93 36.89 37.68 3126700
20120627 37.83 38.29 37.50 38.15 2751000
20120628 37.88 38.11 37.19 37.78 4214800
20120629 39.00 39.48 38.74 39.23 2754000
20120702 39.28 40.18 39.04 40.16 3116500
20120703 40.50 41.77 40.45 41.67 1735600
20120705 41.39 41.58 40.63 41.04 1843000
20120706 40.35 40.91 40.00 40.83 1396500
20120709 40.63 41.47 40.39 40.96 1997500
20120710 41.25 41.40 39.62 39.97 1700100
20120711 40.05 40.68 39.97 40.40 1469400
20120712 39.90 39.90 39.01 39.64 2121600
20120713 39.80 40.35 39.80 40.32 1382800
20120716 40.19 40.72 39.79 40.50 1620000
20120717 40.77 41.19 40.21 41.14 1420900
20120718 40.85 41.71 40.85 41.24 2949800
20120719 41.48 42.86 41.43 42.45 2320700
20120720 42.31 42.50 41.87 42.09 2426500
20120723 41.04 41.34 40.54 40.78 1951800
20120724 40.72 40.91 39.78 40.27 2378200
20120725 40.51 42.99 40.51 42.68 5462800
20120726 44.54 45.54 43.80 45.46 4707400
20120727 45.01 47.09 45.01 46.85 2881600
20120730 46.89 47.01 45.74 46.28 2092000
20120731 46.15 46.32 44.88 45.12 1918400
20120801 45.50 46.42 45.10 46.06 2440500
20120802 45.83 46.32 45.07 45.62 2824300
20120803 46.56 47.32 46.56 47.20 1754500
20120806 47.40 47.52 46.89 47.04 1117900
20120807 47.35 48.29 47.34 47.49 1686800
20120808 47.10 47.69 46.97 47.50 1761400
20120809 47.39 48.02 47.19 47.72 1009300
20120810 47.30 48.19 47.24 48.11 1677000
20120813 48.03 48.12 47.43 47.67 977000
20120814 47.84 48.19 47.42 47.59 1088300
20120815 47.43 47.72 47.06 47.26 1284100
20120816 47.27 47.89 47.26 47.78 1362800
20120817 47.91 48.08 47.80 47.97 1370700
20120820 47.79 47.95 46.78 47.02 2214300
20120821 47.30 48.16 47.30 47.73 1128700
20120822 47.56 47.79 47.06 47.30 1562700
20120823 47.15 47.65 46.95 47.49 1278200
20120824 47.19 47.39 47.01 47.21 1042200
20120827 47.22 47.94 47.00 47.42 980100
20120828 47.18 47.59 47.06 47.31 1221600
20120829 47.37 47.61 46.81 47.37 1237000
20120830 46.98 47.12 46.09 46.23 1450000
20120831 46.69 47.20 46.48 46.84 1531600
20120904 46.85 47.35 46.39 47.13 1626300
20120905 47.09 47.46 46.74 46.96 1432800
20120906 47.42 48.12 47.30 47.37 1752200
20120907 47.58 48.57 47.43 48.54 1614800
20120910 48.49 49.23 48.11 48.14 1428000
20120911 48.12 48.87 48.12 48.66 1646200
20120912 48.96 49.77 48.96 49.16 1373200
20120913 49.28 49.37 48.40 49.04 2320100
20120914 49.24 50.49 49.24 49.96 2347700
20120917 49.88 49.97 48.57 48.69 1618600
20120918 48.73 48.91 48.12 48.55 1480400
20120919 48.49 48.66 47.80 48.41 1190900
20120920 48.41 48.84 47.83 48.62 1466400
20120921 48.95 49.16 48.52 48.76 1746500
20120924 48.17 48.55 47.93 48.45 998400
20120925 48.54 48.82 48.17 48.21 2121400
20120926 47.49 47.70 46.36 47.00 2609600
20120927 47.29 47.56 46.40 46.71 2314900
20120928 46.66 46.75 46.01 46.30 2567100
20121001 46.79 47.25 46.73 46.93 2612800
20121002 47.08 47.09 46.37 46.74 1228100
20121003 46.73 46.81 44.66 44.71 2160600
20121004 44.91 45.00 44.31 44.50 3390500
20121005 44.84 44.86 43.87 43.89 3106600
20121008 43.63 44.26 43.37 43.91 2357300
20121009 43.88 44.25 43.72 43.85 2392200
20121010 43.68 44.01 43.20 43.25 1244800
20121011 43.74 44.25 43.56 44.18 1623800
20121012 44.07 44.28 43.69 44.02 1229900
20121015 43.93 44.36 43.23 44.30 1364100
20121016 44.56 45.16 44.43 44.77 1125800
20121017 45.11 45.97 44.54 45.87 2017600
20121018 45.71 46.00 45.33 45.75 1619800
20121019 45.48 45.85 44.36 44.37 1486400
20121022 44.34 44.96 43.45 44.01 1396000
20121023 43.43 43.46 42.51 43.13 1727400
20121024 41.93 42.19 39.30 39.70 9076100
20121025 39.25 40.06 39.25 39.90 6626100
20121026 39.77 40.68 39.74 40.44 3804800
20121031 40.78 41.43 40.11 40.90 3045000
20121101 40.99 41.28 40.43 41.01 2269300
20121102 41.33 41.82 40.34 40.51 2570000
20121105 40.36 41.28 40.26 41.24 1561500
20121106 41.33 41.71 41.15 41.43 1237700
20121107 40.86 40.87 40.37 40.64 1852300
20121108 40.55 40.73 39.90 40.01 2318900
20121109 40.03 41.15 39.81 40.85 2356700
20121112 40.91 41.22 40.49 41.06 1404800
20121113 40.56 41.28 40.32 40.76 2053200
20121114 40.98 41.16 40.54 40.65 2147700
20121115 40.52 40.52 39.64 40.20 4250900
20121116 40.27 40.32 39.44 40.20 2078800
20121119 40.98 41.37 40.87 41.37 1283700
20121120 41.20 41.41 40.56 40.88 1243800
20121121 40.93 41.11 40.47 41.00 852900
20121123 41.29 41.76 41.03 41.75 336100
20121126 41.31 41.89 41.03 41.26 1678900
20121127 41.06 41.24 40.68 40.86 921600
20121128 40.68 41.28 40.32 41.28 1036100
20121129 41.55 41.71 41.08 41.20 1026500
20121130 41.29 41.32 40.62 40.86 2382800
20121203 41.16 41.56 41.01 41.14 1769900
20121204 41.13 41.66 40.93 41.12 1699100
20121205 41.42 41.91 41.09 41.45 817600
20121206 41.35 41.53 41.06 41.45 661000
20121207 41.86 42.17 41.67 42.15 1259000
20121210 41.88 42.15 41.74 41.96 1612700
20121211 42.06 42.32 41.97 42.12 1680800
20121212 42.27 42.60 42.21 42.34 1636300
20121213 42.23 42.47 41.55 41.73 2130600
20121214 41.36 41.65 40.47 40.60 1980200
20121217 40.80 40.83 40.24 40.72 1910700
20121218 40.67 42.36 40.61 42.28 1692400
20121219 42.44 42.75 41.96 41.97 1881100
20121220 41.97 42.61 41.69 42.34 1477300
20121221 41.87 42.03 41.53 41.71 2067400
20121224 41.74 41.91 41.15 41.48 444000
20121226 41.66 42.00 41.14 41.16 930200
20121227 41.14 41.26 40.39 41.18 1132800
20121228 40.83 41.17 40.48 40.81 888900
20121231 40.72 42.87 40.67 42.83 1955700
20130102 43.75 43.80 42.04 43.50 3050100
20130103 43.44 43.97 42.96 43.11 1681100
20130104 43.20 43.92 43.04 43.64 1164200
20130107 43.69 43.86 43.28 43.69 1630400
20130108 43.45 43.88 42.85 42.97 1701800
20130109 43.03 43.72 42.96 43.70 1216900
20130110 44.01 44.71 44.00 44.43 1984600
20130111 44.61 45.01 44.08 44.30 821800
20130114 44.44 45.03 43.98 44.12 1320300
20130115 44.51 46.04 44.37 46.00 5112800
20130116 45.95 46.41 45.68 46.10 4106200
20130117 46.13 46.28 45.12 45.56 2741900
20130118 45.86 46.01 45.47 45.99 1420700
20130122 46.01 46.84 45.92 46.76 2088000
20130123 46.63 46.88 46.16 46.51 1527900
20130124 46.69 47.17 46.44 46.52 1857000
20130125 46.89 47.50 46.58 46.80 2040400
20130128 47.06 47.17 46.51 46.85 1120500
20130129 46.89 47.15 46.54 47.11 1170500
20130130 47.14 47.41 46.35 46.35 2444600
20130131 46.08 47.65 45.96 47.35 2446700
20130201 47.42 48.05 47.25 47.84 2300500
20130204 47.41 47.84 47.25 47.49 1085200
20130205 47.72 48.19 47.49 48.11 2204000
20130206 47.54 48.18 47.51 48.13 1792800
20130207 48.18 48.41 47.83 48.01 1757100
20130208 48.07 48.67 48.06 48.62 1552500
20130211 48.44 48.75 48.26 48.33 1864300
20130212 48.54 48.72 47.97 48.06 3852200
20130213 49.12 51.59 49.12 50.46 4385100
20130214 50.09 51.56 49.25 51.52 3298900
20130215 52.01 52.26 50.86 51.80 2757300
20130219 52.02 53.18 51.83 53.05 2834600
20130220 52.94 53.12 51.35 51.45 2730700
20130221 51.08 51.25 50.25 50.96 3161800
20130222 51.57 52.03 51.43 51.87 2557400
20130225 52.00 52.38 50.49 50.50 2395200
20130226 50.81 51.31 50.38 50.93 2381500
20130227 50.60 52.21 50.60 51.98 1792200
20130228 52.00 52.30 51.45 51.91 1834400
20130301 51.74 51.84 50.86 51.50 1830700
20130304 51.24 51.85 50.53 50.80 2376000
20130305 51.34 51.58 50.95 51.32 1751000
20130306 51.50 51.56 50.57 50.96 1327400
20130307 51.11 51.28 50.63 50.84 1318500
20130308 51.11 51.68 50.91 51.55 1116300
20130311 51.48 51.86 51.14 51.72 1214200
20130312 51.70 51.96 51.11 51.64 886000
20130313 51.71 52.00 51.32 51.86 1049500
20130314 51.88 52.58 51.88 52.40 1570700
20130315 52.24 52.84 52.07 52.59 2279800
20130318 51.78 52.19 51.47 51.69 1528400
20130319 51.77 51.84 50.25 51.00 1918800
20130320 51.32 52.76 51.30 52.50 1977300
20130321 52.15 52.32 51.47 51.95 2451000
20130322 52.01 52.63 51.62 52.39 1330800
20130325 52.70 53.20 52.40 52.57 1645300
20130326 52.70 53.66 52.69 53.59 920000
20130327 52.91 54.42 52.68 54.08 1751300
20130328 54.09 54.52 53.87 54.39 1230500
20130401 54.59 54.81 53.53 53.91 1526300
20130402 54.14 54.31 53.59 53.82 1425500
20130403 53.80 53.89 51.62 51.96 2010200
20130404 51.97 52.55 51.43 51.80 970500
20130405 51.33 52.37 50.98 51.68 1892600
20130408 51.96 52.95 51.87 52.78 1484700
20130409 53.05 53.69 52.80 53.46 1452100
20130410 53.49 55.32 53.49 55.27 1886200
20130411 54.61 55.49 54.17 55.05 2033100
20130412 54.55 54.78 52.68 52.80 2172800
20130415 52.48 52.52 49.45 49.45 3527300
20130416 50.00 50.19 49.33 50.00 3371800
20130417 49.62 49.72 47.92 48.50 2749500
20130418 49.38 50.38 48.59 49.48 3703000
20130419 49.57 49.87 48.51 49.22 1914900
20130422 49.58 50.65 49.31 50.56 1606700
20130423 50.59 51.71 50.40 51.70 3049100
20130424 51.49 54.54 51.13 53.31 4150700
20130425 53.33 54.07 52.58 53.41 2294500
20130426 53.11 53.39 52.63 52.89 1362700
20130429 53.29 53.58 52.74 53.12 1602300
20130430 53.06 54.31 52.88 54.30 2268700
20130501 53.74 54.10 53.18 53.76 1138800
20130502 53.79 54.44 53.45 54.17 1249500
20130503 54.56 56.00 54.56 55.41 1787700
20130506 55.43 56.04 55.20 55.68 1189900
20130507 55.92 56.82 55.89 56.63 1117000
20130508 56.58 56.70 55.85 56.24 1470400
20130509 56.08 56.78 56.00 56.28 1324300
20130510 56.06 56.20 55.39 56.00 1174100
20130513 55.91 56.31 55.62 56.07 1048400
20130514 56.09 56.82 56.09 56.55 975900
20130515 56.25 56.62 55.75 56.36 1161300
20130516 56.35 56.88 56.04 56.18 1284700
20130517 56.65 57.57 56.65 57.54 1539000
20130520 57.39 58.78 57.33 58.73 1724500
20130521 58.78 59.27 58.11 58.45 1065100
20130522 58.49 59.13 57.20 57.46 1566500
20130523 56.79 57.32 56.12 57.01 1297000
20130524 56.41 56.80 55.99 56.74 913800
20130528 57.60 58.12 57.07 57.51 953000
20130529 57.07 57.48 56.57 56.95 883200
20130530 56.94 57.50 56.45 57.02 1117800
20130531 56.67 56.89 55.66 55.66 1352900
20130603 55.93 56.57 55.42 56.57 1215700
20130604 56.44 57.00 55.13 55.65 965600
20130605 55.34 55.76 54.82 54.87 925900
20130606 54.97 55.88 54.73 55.69 1429400
20130607 56.03 56.36 55.73 56.22 1394200
20130610 56.37 56.55 55.61 55.86 1491600
20130611 54.75 55.57 54.58 55.01 1450100
20130612 55.58 55.64 54.44 54.56 1283200
20130613 54.69 56.08 54.50 55.97 1415800
20130614 56.12 56.40 55.54 55.62 878800
20130617 56.29 58.05 56.26 57.82 1812400
20130618 57.83 58.34 57.76 57.98 1650600
20130619 58.00 58.12 56.79 56.88 1069700
20130620 55.84 55.86 54.46 54.66 2004200
20130621 55.20 55.41 53.88 55.01 2035600
20130624 54.40 55.63 53.17 55.10 1791400
20130625 55.97 56.67 55.36 55.76 1809900
20130626 56.21 56.33 55.31 55.84 1078700
20130627 56.43 56.79 56.10 56.29 1574400
20130628 56.05 56.48 55.53 55.68 1935600
20130701 56.17 56.30 55.62 55.82 1454300
20130702 55.75 56.56 55.62 56.41 2707800
20130703 56.31 56.55 55.37 55.85 949400
20130705 56.28 56.74 56.08 56.34 990400
20130708 56.48 57.16 56.35 56.81 1803000
20130709 57.29 58.39 57.21 58.16 1503900
20130710 58.32 58.43 57.66 58.01 1341700
20130711 59.07 59.13 57.25 57.52 1532700
20130712 57.77 58.38 57.72 58.35 973500
20130715 58.32 58.51 57.74 57.77 798300
20130716 57.87 57.96 56.29 56.62 1269200
20130717 56.01 56.73 55.79 56.67 2223200
20130718 57.04 57.36 56.67 57.18 1597100
20130719 57.40 57.83 56.87 57.82 1612600
20130722 57.96 58.22 57.28 57.37 875800
20130723 57.61 57.96 56.71 57.10 1495600
20130724 57.30 58.38 55.65 56.11 2746000
20130725 55.27 55.66 54.70 55.64 1944500
20130726 55.48 55.90 54.00 54.55 2432500
20130729 54.51 54.71 53.24 53.40 2696900
20130730 53.54 53.69 53.09 53.47 1533200
20130731 53.88 53.97 53.12 53.30 1582600
20130801 54.00 55.19 53.90 54.92 1707000
20130802 54.95 55.23 54.28 55.11 1046700
20130805 54.94 55.10 54.34 54.64 1300900
20130806 54.44 54.71 53.50 53.63 1435400
20130807 53.51 53.64 53.01 53.57 1082300
20130808 53.88 54.10 53.41 53.93 916600
20130809 53.83 54.21 53.54 53.93 1723100
20130812 53.55 54.22 53.44 54.07 850300
20130813 54.11 54.60 53.73 54.36 971600
20130814 54.46 54.58 53.78 53.80 644600
20130815 52.71 53.36 52.71 53.22 938800
20130816 52.92 53.43 52.76 53.25 1185400
20130819 53.23 53.30 52.28 52.38 1113400
20130820 52.39 53.30 52.21 52.97 841700
20130821 52.67 53.15 52.47 52.65 1202200
20130822 52.91 55.28 52.68 54.72 1345300
20130823 55.59 55.59 54.35 55.11 1084200
20130826 55.45 55.64 54.63 54.74 764500
20130827 54.04 55.00 53.97 54.30 956200
20130828 54.30 55.16 54.10 54.73 1306600
20130829 54.46 54.54 53.63 53.79 1140900
20130830 53.91 53.92 53.28 53.63 1117500
20130903 54.35 54.80 53.74 54.29 1245800
20130904 54.25 55.27 54.04 54.91 1061800
20130905 54.88 55.76 54.86 55.08 880800
20130906 55.43 55.49 54.35 54.71 1375500
20130909 55.15 55.67 54.63 55.14 1062100
20130910 55.50 55.50 54.73 55.11 916100
20130911 55.12 55.67 54.92 55.53 872700
20130912 55.47 55.65 54.74 55.16 1115800
20130913 55.34 55.49 54.04 54.40 1731100
20130916 55.39 55.70 54.87 55.56 1572700
20130917 55.56 56.36 55.22 56.22 1368600
20130918 56.30 57.66 56.24 57.49 2032200
20130919 57.60 57.92 56.70 57.15 1199200
20130920 57.12 57.25 56.27 56.37 1398400
20130923 56.36 56.36 55.28 55.52 661400
20130924 55.51 55.71 54.73 55.17 1055300
20130925 55.48 55.97 55.06 55.40 949600
20130926 55.60 55.99 54.99 55.29 887900
20130927 54.83 55.50 54.62 55.33 1336900
20130930 54.84 55.52 54.61 55.42 1377700
20131001 55.30 56.53 55.23 56.21 867700
20131002 56.04 57.20 55.97 56.99 1826400
20131003 56.80 56.95 55.82 56.34 1541300
20131004 56.25 57.61 55.90 57.11 1039900
20131007 56.38 57.06 56.21 56.53 1046900
20131008 56.41 57.12 55.92 56.09 955500
20131009 56.08 56.20 55.23 55.82 816300
20131010 56.57 57.10 56.52 57.10 800800
20131011 56.66 57.74 56.50 57.35 719300
20131014 57.02 58.15 56.75 58.10 731700
20131015 57.69 58.25 57.28 57.85 1158100
20131016 58.07 59.13 58.02 59.03 881200
20131017 58.87 59.03 57.89 58.25 1330700
20131018 58.63 59.79 58.63 59.34 1672300
20131021 59.60 59.60 57.83 58.03 1251300
20131022 58.15 59.04 57.50 57.77 2528900
20131023 54.49 55.06 52.41 52.80 7720700
20131024 53.04 53.24 51.21 51.89 6093200
20131025 51.95 52.30 50.88 51.13 3844900
20131028 51.74 52.70 51.52 51.81 3423200
20131029 51.83 52.15 51.40 51.51 3047100
20131030 51.51 51.73 50.67 50.90 6525800
20131031 50.94 51.21 50.55 50.55 3251000
20131101 50.53 50.73 49.83 50.41 1855700
20131104 50.84 50.90 50.34 50.57 1571500
20131105 50.08 50.37 49.58 50.07 1542300
20131106 50.21 50.60 49.88 50.26 1650100
20131107 50.53 50.55 49.41 49.44 2087600
20131108 49.44 50.00 49.36 49.75 1566400
20131111 49.72 50.36 49.60 49.74 957700
20131112 49.47 49.91 48.55 48.93 1738800
20131113 48.60 49.16 48.50 49.14 1605400
20131114 49.24 49.77 49.10 49.57 1545800
20131115 49.62 49.82 49.08 49.54 1288200
20131118 49.69 49.84 48.39 48.58 1561100
20131119 48.50 48.89 48.22 48.54 2760200
20131120 48.57 48.97 48.51 48.83 2036600
20131121 49.00 49.67 48.90 49.45 2510500
20131122 49.37 49.80 48.78 49.04 2677300
20131125 48.93 49.13 48.01 48.20 1761200
20131126 48.01 48.31 47.76 48.00 2143400
20131127 47.82 48.17 47.58 47.78 1521100
20131129 48.01 48.58 47.75 48.10 685800
20131202 48.21 48.81 47.65 48.21 1386200
20131203 47.92 48.71 47.84 48.50 1515800
20131204 48.28 49.41 48.16 49.29 1985300
20131205 49.92 50.50 49.81 50.21 2275300
20131206 50.87 51.12 50.38 50.72 1997400
20131209 50.61 51.30 50.43 50.98 2444500
20131210 50.95 51.31 50.13 50.15 1939300
20131211 50.11 50.94 50.02 50.56 2675100
20131212 50.46 51.41 50.34 51.01 2049000
20131213 50.96 51.60 50.88 51.56 2486400
20131216 52.33 53.30 52.22 53.10 3096000
20131217 53.02 53.48 52.76 53.16 2220900
20131218 53.11 53.11 51.69 52.76 2688500
20131219 52.67 52.71 51.30 51.92 2252400
20131220 52.19 52.61 51.94 52.30 2185600
20131223 52.67 52.69 51.60 51.64 1128500
20131224 51.80 52.38 51.65 52.21 577600
20131226 52.96 52.96 52.00 52.27 982800
20131227 52.36 52.42 51.85 51.90 1470300
20131230 52.16 52.34 51.24 51.54 1330200
20131231 51.77 52.26 51.56 52.21 1154600
20140102 51.94 52.21 50.86 51.25 1964500
20140103 51.39 52.22 51.18 51.90 1736900
20140106 52.00 52.30 51.52 51.90 1831700
20140107 51.67 51.94 51.15 51.30 1316300
20140108 51.29 51.66 50.98 51.40 1693200
20140109 51.47 52.08 51.16 51.48 1028300
20140110 51.53 52.33 51.45 52.31 1345900
20140113 52.35 52.35 51.04 51.05 2354500
20140114 51.07 51.91 51.03 51.91 1427600
20140115 51.88 51.99 51.14 51.20 1656400
20140116 51.00 51.42 50.82 51.08 1197200
20140117 51.10 51.31 50.82 51.00 1648500
20140121 51.43 52.18 51.00 51.30 1526600
20140122 51.62 51.70 51.01 51.59 1489600
20140123 51.13 51.54 50.19 50.19 2837700
20140124 49.70 50.49 48.98 49.40 3117300
20140127 49.49 49.62 48.82 48.93 2642400
20140128 48.73 49.20 48.33 49.19 2108300
20140129 48.72 49.35 48.50 48.90 2230100
20140130 49.15 49.96 49.03 49.91 2254800
20140131 49.29 50.02 49.04 49.44 1555900
20140203 49.46 49.74 48.74 48.94 2276400
20140204 49.00 49.93 48.92 49.72 2215800
20140205 49.52 49.55 48.62 49.40 2610000
20140206 49.60 50.73 49.41 49.95 3679400
20140207 48.00 50.91 47.60 48.37 8212000
20140210 48.59 49.39 48.13 49.11 4102000
20140211 49.71 50.61 49.52 50.27 2730300
20140212 50.54 51.07 50.34 50.66 2090500
20140213 50.62 51.96 50.40 51.36 2084200
20140214 51.36 51.44 50.76 51.24 1658600
20140218 51.31 51.55 50.54 50.95 1913400
20140219 50.64 51.30 50.40 50.52 1672500
20140220 50.51 50.90 50.29 50.82 1254900
20140221 50.82 50.88 50.01 50.02 1504500
20140224 50.37 51.09 50.16 50.66 1555300
20140225 50.46 50.61 49.60 50.10 2780900
20140226 50.48 51.42 50.05 50.20 1452200
20140227 50.20 50.42 49.32 49.99 1666200
20140228 49.98 50.51 49.69 50.24 1976000
20140303 49.96 50.74 49.57 49.70 1286900
20140304 50.25 50.53 49.99 50.15 1252300
20140305 50.28 50.71 50.06 50.69 2122400
20140306 50.98 52.58 50.92 52.57 2921500
20140307 52.54 53.52 52.49 53.27 3688000
20140310 52.89 53.03 52.53 52.90 1879400
20140311 53.02 53.41 51.89 51.95 1242700
20140312 51.51 51.63 51.00 51.33 1157800
20140313 51.34 51.59 50.39 50.65 1627300
20140314 50.62 51.38 50.48 51.35 1399000
20140317 51.43 51.81 50.98 51.23 985100
20140318 51.22 51.54 51.12 51.31 1105900
20140319 51.32 51.47 50.87 51.21 939600
20140320 51.14 52.45 51.12 52.41 1610400
20140321 52.99 53.89 52.38 52.54 2654600
20140324 52.67 53.04 51.99 52.06 689300
20140325 52.32 52.64 52.05 52.30 738100
20140326 52.58 52.72 51.82 51.97 1177700
20140327 51.97 52.46 51.66 51.71 1262200
20140328 51.79 52.58 51.51 52.41 1683400
20140331 52.56 52.76 52.13 52.29 986000
20140401 52.36 53.20 52.22 52.88 1531600
20140402 53.00 54.26 52.87 54.00 2458500
20140403 54.09 54.25 53.76 53.98 1928200
20140404 54.47 55.33 54.17 54.69 2032600
20140407 54.62 54.62 53.30 53.36 1119200
20140408 53.36 54.00 53.20 53.53 996400
20140409 53.65 53.81 52.75 53.38 1067800
20140410 53.32 54.14 52.80 53.07 1591700
20140411 52.00 52.52 51.55 52.16 2569000
20140414 52.28 53.07 52.08 52.45 1908100
20140415 52.70 53.84 52.49 53.67 1511500
20140416 54.23 54.72 53.85 54.63 1502600
20140417 54.85 55.06 54.23 54.80 1078300
20140421 54.85 55.73 54.74 55.32 1345900
20140422 54.98 55.58 54.64 55.42 1650700
20140423 58.23 59.28 57.56 57.75 4217600
20140424 57.96 58.24 57.07 57.17 2085700
20140425 57.57 57.81 56.35 56.80 2014300
20140428 57.24 57.26 56.01 56.50 1831300
20140429 56.97 57.67 56.19 56.22 1902100
20140430 56.29 56.89 55.96 56.70 2120700
20140501 56.65 56.99 55.99 56.47 1612600
20140502 56.46 57.00 56.31 56.56 835500
20140505 56.37 57.15 56.18 57.03 1370000
20140506 58.00 58.05 57.11 57.28 1669300
20140507 57.41 57.76 56.43 56.59 1390100
20140508 56.49 56.96 55.92 56.03 1263400
20140509 56.11 56.36 55.43 55.96 914400
20140512 56.05 56.38 55.39 55.95 1296300
20140513 56.13 57.02 56.09 56.51 1716800
20140514 56.40 56.79 55.68 55.80 1244600
20140515 55.62 55.77 54.38 55.53 1241800
20140516 55.37 55.72 54.89 55.41 1050200
20140519 55.30 56.17 55.16 55.64 896100
20140520 55.44 55.80 55.22 55.52 1246200
20140521 55.70 56.28 55.65 56.08 1614100
20140522 56.31 56.84 55.87 56.09 1309300
20140523 56.15 56.74 56.07 56.71 1362500
20140527 57.13 57.65 56.68 57.61 1682300
20140528 57.59 57.65 56.52 57.30 1438500
20140529 57.27 57.99 57.06 57.90 1107300
20140530 58.00 58.16 57.72 58.06 1278800
20140602 58.10 58.37 57.28 57.91 1043500
20140603 57.91 58.36 57.50 58.30 916400
20140604 58.18 59.25 57.69 59.01 1448900
20140605 58.86 59.07 58.27 58.91 1135500
20140606 59.10 59.28 58.82 58.86 1886200
20140609 58.68 59.26 58.48 59.15 1380600
20140610 58.99 59.25 58.92 59.13 1102100
20140611 59.15 59.16 58.65 59.00 1080100
20140612 59.04 59.53 58.93 59.21 1044300
20140613 59.31 59.34 58.60 58.85 1589800
20140616 59.05 59.08 58.52 59.00 1623600
20140617 59.03 59.28 58.64 58.85 1111700
20140618 58.85 59.70 58.54 59.67 1580300
20140619 59.92 59.97 59.28 59.97 769200
20140620 60.11 61.50 60.00 61.50 2752700
20140623 61.67 62.43 61.49 61.89 2067100
20140624 61.83 62.32 60.89 61.04 1416000
20140625 60.79 61.58 60.67 61.54 651300
20140626 61.43 61.59 60.06 60.26 1645100
20140627 60.00 60.37 59.64 60.25 1262000
20140630 60.49 61.09 60.17 61.07 1323000
20140701 61.39 61.39 59.92 60.11 2126300
20140702 60.27 60.60 59.70 60.25 1556900
20140703 60.75 61.00 60.39 60.84 1100100
20140707 60.78 60.81 59.28 59.59 1674200
20140708 59.47 59.97 59.15 59.92 1722600
20140709 60.11 60.51 59.74 60.49 1131400
20140710 60.07 60.08 59.24 59.47 2090600
20140711 59.46 59.59 58.83 59.17 1200200
20140714 59.60 60.33 59.42 60.15 1182100
20140715 59.83 60.44 59.83 60.28 1789900
20140716 60.70 61.39 60.44 61.38 1187200
20140717 61.06 61.51 60.28 60.51 1412000
20140718 60.57 60.97 60.28 60.93 1119000
20140721 60.69 61.29 60.51 60.90 1033300
20140722 61.16 61.80 61.03 61.30 1320600
20140723 63.07 63.89 62.08 63.22 2878200
20140724 63.70 63.92 62.60 62.62 2477500
20140725 62.62 63.41 62.43 63.28 1358300
20140728 63.48 63.71 62.92 63.52 1290500
20140729 63.78 63.78 62.46 62.50 1557000
20140730 62.58 62.84 61.96 62.17 1513800
20140731 61.91 62.15 60.74 60.80 1955900
20140801 60.43 61.23 59.56 59.95 2150500
20140804 60.18 62.10 59.88 62.00 1790300
20140805 61.66 61.87 60.27 60.78 1222900
20140806 60.61 62.00 60.27 61.19 946500
20140807 61.40 61.47 59.81 59.98 1459200
20140808 60.35 61.27 59.86 61.24 1230300
20140811 61.61 61.77 60.94 61.08 1015700
20140812 60.98 61.09 59.65 60.01 1479500
20140813 60.33 60.64 60.02 60.30 1146800
20140814 60.47 60.68 59.31 59.47 1151900
20140815 59.77 60.31 59.47 59.96 1302200
20140818 60.37 60.56 59.53 59.80 860100
20140819 59.91 60.46 59.54 60.45 1314100
20140820 60.21 60.86 60.04 60.76 1249900
20140821 60.78 60.90 59.81 60.78 1058800
20140822 60.63 60.72 59.61 60.03 785200
20140825 60.41 60.67 60.07 60.59 787500
20140826 60.84 61.64 60.46 61.21 1002400
20140827 61.20 61.73 60.82 61.51 872300
20140828 61.26 61.74 61.02 61.59 968300
20140829 61.66 61.87 61.34 61.84 1142700
20140902 61.84 62.00 60.30 60.38 1151500
20140903 60.26 60.88 59.58 59.68 1690000
20140904 59.61 59.71 55.90 57.05 3813800
20140905 56.98 57.75 56.63 57.55 2374800
20140908 57.18 57.18 55.67 56.25 1995300
20140909 56.21 57.62 55.98 56.97 2202300
20140910 57.14 57.58 56.44 57.40 1752400
20140911 56.95 57.70 56.64 57.56 1284300
20140912 57.32 57.38 56.48 56.69 1719300
20140915 56.53 56.95 56.01 56.51 1275500
20140916 54.00 56.50 54.00 56.07 2605500
20140917 56.38 56.57 55.58 55.89 1606200
20140918 56.22 56.22 55.25 55.32 1308100
20140919 55.68 55.82 55.23 55.33 1782400
20140922 55.08 55.25 53.94 54.55 1609000
20140923 54.57 55.20 54.22 54.58 1449800
20140924 54.30 55.63 53.48 55.17 3075800
20140925 55.01 55.14 54.21 54.32 2974400
20140926 54.17 54.69 53.74 54.56 1797100
20140929 54.01 54.44 53.42 54.21 1334400
20140930 54.10 54.75 53.84 54.31 2780500
20141001 54.19 54.64 53.00 53.25 2450600
20141002 52.84 52.86 51.40 52.50 4481800
20141003 52.61 52.91 51.97 52.41 2233700
20141006 52.59 53.36 52.29 52.43 1482100
20141007 52.21 53.57 52.02 52.34 2197600
20141008 52.08 53.67 51.35 53.58 2827800
20141009 53.23 53.37 51.01 51.32 3280100
20141010 51.36 51.97 49.68 51.10 3486000
20141013 51.11 51.75 49.58 49.68 2796100
20141014 50.09 50.58 48.78 49.05 2787200
20141015 48.29 49.82 47.79 49.53 3470300
20141016 48.29 50.98 48.28 50.81 3146100
20141017 51.91 52.38 49.68 50.26 2198800
20141020 50.42 50.99 49.82 50.87 1789100
20141021 51.44 52.91 51.18 52.68 2562700
20141022 52.46 53.68 51.59 51.83 3896400
20141023 52.62 55.25 52.56 54.41 3056600
20141024 54.30 54.65 53.57 54.51 1929900
20141027 53.46 53.46 52.61 53.32 3188900
20141028 53.69 55.96 52.99 55.81 3009000
20141029 56.39 56.78 54.60 55.22 2162600
20141030 54.98 55.42 54.08 55.22 1363400
20141031 55.31 56.13 54.29 56.04 2255900
20141103 56.14 56.69 54.75 55.02 2150900
20141104 54.58 54.59 53.54 53.91 1865100
20141105 54.09 55.46 53.62 55.03 2471000
20141106 54.61 55.93 54.10 55.91 2023300
20141107 56.00 57.68 55.90 56.99 2511100
20141110 57.31 57.87 55.59 55.86 1809900
20141111 55.92 56.30 55.21 55.98 1817600
20141112 55.65 56.63 55.39 55.79 1847700
20141113 55.57 55.59 52.77 53.98 4422000
20141114 54.20 54.79 53.30 54.31 2067900
20141117 54.21 54.93 53.29 54.59 2090800
20141118 54.63 55.44 54.55 54.65 2155400
20141119 54.67 55.01 54.13 54.27 1821700
20141120 54.33 55.74 54.09 55.64 2201500
20141121 56.72 57.48 56.15 57.00 1843800
20141124 57.01 57.55 55.44 55.48 3216400
20141125 55.58 55.93 53.27 53.35 3141600
20141126 53.22 53.29 51.95 52.18 3234100
20141128 50.24 50.24 47.38 47.77 2440900
20141201 46.83 47.82 46.26 47.62 3083300
20141202 47.20 48.30 47.11 47.76 3118100
20141203 47.85 48.48 47.55 47.89 3178300
20141204 47.00 48.42 47.00 47.80 2128800
20141205 47.56 48.01 46.57 47.01 2266300
20141208 44.68 46.42 44.68 44.86 3490300
20141209 44.57 46.49 44.57 46.02 2590700
20141210 45.37 46.00 43.64 44.00 4506900
20141211 44.00 45.80 43.93 44.02 2745200
20141212 43.52 44.06 42.93 42.99 3498900
20141215 43.32 43.90 42.70 42.75 2776000
20141216 42.41 44.65 42.41 43.22 3558400
20141217 43.59 45.83 43.48 44.32 3956800
20141218 46.49 46.49 43.87 45.16 3418300
20141219 46.30 48.26 45.58 48.20 6188300
20141222 47.72 47.72 46.49 47.64 2489100
20141223 47.98 48.23 46.92 47.41 2115600
20141224 47.18 47.62 46.40 47.31 889700
20141226 47.47 47.88 46.92 47.64 1307600
20141229 47.86 48.75 47.48 48.48 2107800
20141230 48.30 48.30 47.17 47.44 1973100
20141231 47.15 47.62 46.50 46.84 1614000