20000103 22.63 22.78 21.56 21.91 2064800
20000104 20.75 21.47 20.32 20.44 3188800
20000105 20.38 22.69 19.84 21.66 2876000
20000106 21.38 23.18 21.25 23.00 2886400
20000107 23.18 24.00 22.75 23.97 2047600
20000110 24.59 25.25 23.69 24.44 3021600
20000111 24.50 25.03 24.19 24.38 3823600
20000112 24.53 25.81 24.13 25.03 3780000
20000113 25.06 26.93 25.06 26.88 2664000
20000114 27.16 27.28 25.63 26.38 2918000
20000118 26.18 26.28 25.00 26.13 2017600
20000119 25.88 26.78 25.47 26.00 2149600
20000120 26.44 26.63 24.84 26.00 3201600
20000121 26.08 26.09 25.00 25.63 3073600
20000124 26.18 26.38 23.63 23.91 2918800
20000125 23.91 25.28 23.00 24.28 3862800
20000126 24.22 26.00 24.19 25.34 3802400
20000127 25.50 26.16 24.63 25.22 3233600
20000128 24.84 25.63 24.19 24.38 1720000
20000131 24.22 26.03 23.75 26.00 1795200
20000201 26.47 27.00 25.38 26.97 2260000
20000202 26.75 26.93 25.06 26.93 2419200
20000203 27.07 27.50 26.32 27.25 2313600
20000204 27.38 27.88 26.72 27.13 1604000
20000207 27.07 28.38 26.81 28.00 2557600
20000208 28.34 28.72 27.72 28.50 2266400
20000209 28.75 29.28 27.88 28.06 3017600
20000210 28.16 28.25 26.75 27.13 2480000
20000211 27.25 27.50 24.56 25.38 2086400
20000214 25.53 26.13 24.63 25.03 2282400
20000215 24.84 26.25 24.68 26.09 4031600
20000216 26.53 26.78 25.63 26.47 2980800
20000217 26.72 29.66 26.72 28.63 5680000
20000218 29.32 31.50 29.03 30.68 5508000
20000222 30.68 30.68 26.75 29.53 4870400
20000224 31.34 31.75 28.75 30.13 4340800
20000225 30.47 30.50 28.43 29.34 2884000
20000228 29.88 29.91 26.63 28.03 2954800
20000229 28.69 29.25 28.19 28.72 3247600
20000301 28.91 30.84 28.63 30.00 3221600
20000302 30.50 30.68 27.50 28.16 4550400
20000303 28.34 30.50 28.25 30.19 2497600
20000306 30.31 31.06 29.18 29.88 3665600
20000307 30.07 30.09 25.50 28.41 5484800
20000308 28.75 28.81 27.41 28.25 2785600
20000309 28.25 29.66 27.50 28.50 2863200
20000310 28.94 29.50 28.00 28.81 2301200
20000313 28.03 28.25 25.78 25.97 1809200
20000314 26.22 26.25 23.16 23.22 4056000
20000315 23.28 23.97 22.00 22.19 6447200
20000316 22.69 24.63 22.69 24.44 3402400
20000317 24.44 25.69 24.07 24.63 3123200
20000320 25.13 25.97 22.84 23.03 2000000
20000321 23.50 24.94 22.50 24.88 2136800
20000322 25.50 27.50 25.13 26.93 2430000
20000323 27.13 27.16 24.75 25.38 1978800
20000324 25.78 27.00 25.38 25.81 2106400
20000327 26.00 26.00 24.07 25.00 1678400
20000328 25.06 25.06 23.81 23.88 1472000
20000329 24.07 24.44 23.75 24.03 1699200
20000330 24.19 24.28 23.22 24.09 2187600
20000331 24.50 25.31 24.00 25.06 2586400
20000403 25.13 26.25 24.13 24.44 1688000
20000404 24.03 24.25 22.50 23.25 2785600
20000405 23.06 25.69 22.63 23.50 3064800
20000406 24.25 24.82 23.88 24.09 1993600
20000407 24.70 24.88 23.25 24.07 1626000
20000410 23.75 24.63 23.09 23.41 1883600
20000411 22.68 23.32 22.25 23.25 2777600
20000412 23.13 23.63 22.41 23.34 1994400
20000413 23.69 23.69 22.00 22.59 1994400
20000414 22.25 22.43 20.56 20.72 3313600
20000417 20.50 21.50 20.34 21.22 2850400
20000418 21.25 22.25 21.19 21.82 1708000
20000419 21.82 22.06 20.32 20.38 1676800
20000420 21.31 21.68 20.81 21.16 3651200
20000424 21.07 21.07 20.18 20.50 2100800
20000425 20.84 22.78 20.50 22.72 1490000
20000426 22.88 22.91 21.25 21.28 1957600
20000427 21.00 21.25 20.50 20.97 1857600
20000428 21.47 24.47 21.44 24.41 3603600
20000501 24.68 25.06 23.84 24.41 3146800
20000502 24.25 24.44 22.69 24.00 2765600
20000503 23.72 24.07 23.18 23.88 2441600
20000504 24.44 24.72 23.76 24.31 2240800
20000505 24.19 25.50 24.19 25.43 1868000
20000508 25.06 26.47 24.94 25.66 2580800
20000509 25.94 26.50 24.38 25.25 2380000
20000510 24.97 24.97 22.75 23.75 3540800
20000511 24.31 25.69 24.13 25.38 3108800
20000512 25.38 25.75 25.25 25.47 2430000
20000515 25.50 26.44 24.72 25.25 1569600
20000516 25.50 28.13 25.41 28.06 3166400
20000517 27.38 28.50 26.16 27.50 2392000
20000518 27.78 27.84 26.50 26.50 1802400
20000519 26.18 27.38 25.91 26.22 1291200
20000522 26.53 27.38 25.13 26.81 1476000
20000523 26.84 27.13 24.75 24.84 2048000
20000524 24.82 26.81 24.47 26.81 2628800
20000525 26.88 27.82 26.38 26.50 2499200
20000526 26.59 27.25 26.16 26.47 771600
20000530 26.44 29.56 26.44 29.53 2087200
20000531 29.00 29.56 28.25 28.41 2448800
20000601 28.78 29.75 27.94 29.22 1703200
20000605 29.13 30.00 28.63 29.75 1344800
20000606 29.31 30.00 29.00 29.75 1497600
20000607 29.91 30.13 27.81 29.31 1601600
20000608 29.31 29.31 27.88 27.94 1047200
20000612 28.94 28.94 26.78 27.03 1267200
20000613 26.81 28.88 26.78 28.75 1193600
20000614 29.25 29.66 27.75 27.91 731200
20000615 27.63 28.25 26.25 28.22 2947200
20000616 29.38 30.00 27.63 28.38 4446400
20000619 28.38 30.38 28.16 30.19 2995200
20000620 29.81 30.13 29.44 30.06 3675200
20000621 29.59 29.75 28.69 29.63 3969600
20000622 29.44 29.56 28.25 28.44 2169600
20000623 28.59 28.84 27.63 27.84 1188000
20000626 27.44 29.00 27.41 28.97 1300400
20000627 28.97 29.50 27.88 28.00 1864000
20000628 28.06 29.53 28.00 29.50 2120000
20000629 29.26 30.00 28.69 29.19 1555600
20000630 29.31 29.91 29.06 29.72 1871600
20000703 29.41 29.75 28.75 29.50 734800
20000705 29.38 30.72 28.94 29.75 2164800
20000706 29.88 31.69 29.69 31.38 3199200
20000707 31.50 33.13 31.31 32.13 6200800
20000710 32.97 35.31 32.88 34.90 4827200
20000711 34.50 35.22 33.75 33.81 4282400
20000712 33.88 34.13 32.81 33.31 3106800
20000713 32.90 33.25 32.10 32.19 1867600
20000714 32.13 32.28 31.13 31.50 1622400
20000717 31.72 32.97 31.00 32.69 3045600
20000718 32.56 33.44 31.63 32.40 2087200
20000719 32.53 32.56 31.66 31.84 1535200
20000720 32.19 33.31 31.84 33.03 2201600
20000721 33.28 34.60 33.28 34.10 2281600
20000724 34.03 35.13 34.03 34.58 2789600
20000725 34.50 34.50 33.90 34.15 3002400
20000726 34.10 35.31 33.44 34.06 4188800
20000727 34.00 36.25 33.81 35.65 4433600
20000728 35.56 35.60 32.44 32.56 2274000
20000731 33.00 34.75 31.47 34.72 1876000
20000801 34.31 35.63 34.13 34.88 2713600
20000802 34.90 35.65 34.81 35.56 2984000
20000803 34.97 36.56 34.44 36.56 1798400
20000804 36.31 37.50 35.53 36.50 1924800
20000807 36.60 37.00 36.10 36.63 1124800
20000808 36.31 36.31 34.69 35.10 1361600
20000809 35.10 35.38 34.06 34.94 1400000
20000810 34.94 34.97 32.81 34.47 2151200
20000811 34.53 36.50 33.69 36.47 1802800
20000814 36.44 36.50 34.28 34.75 2627200
20000815 34.94 35.00 33.50 34.31 1263600
20000816 34.35 35.75 34.28 35.03 1008800
20000817 35.00 36.53 35.00 36.13 848800
20000818 36.13 36.28 34.60 34.88 1246800
20000821 34.94 35.00 34.00 34.69 1013200
20000822 34.78 36.19 34.00 36.13 2149600
20000823 35.63 35.65 34.22 35.50 1271200
20000824 35.56 36.00 35.19 35.97 1306000
20000825 35.81 36.44 35.65 36.13 1354400
20000830 35.60 36.69 35.38 36.50 1730000
20000831 36.56 38.25 36.50 37.53 4486000
20000901 37.81 37.94 36.94 37.19 1424000
20000905 37.19 37.50 34.44 34.53 1817600
20000906 34.72 34.75 30.56 30.69 4302400
20000907 31.22 33.68 31.22 33.10 3584000
20000908 33.15 33.25 31.88 32.65 1574400
20000911 30.78 31.00 28.44 28.84 9156800
20000912 28.88 30.13 28.84 29.78 3720000
20000913 29.78 31.78 29.75 31.78 5353600
20000914 31.84 32.35 31.81 32.06 3539600
20000915 33.50 34.15 32.75 34.06 6219600
20000918 34.13 34.13 31.81 31.88 5306800
20000919 32.00 32.13 31.13 31.72 4726800
20000920 31.50 32.06 31.13 31.56 2122400
20000921 31.53 31.94 31.44 31.75 2452000
20000922 31.44 33.47 31.19 33.22 2554400
20000925 33.38 35.22 33.38 33.53 2001600
20000926 33.44 33.47 32.06 32.40 2126800
20000927 32.44 33.81 32.40 32.90 2167200
20000928 32.69 34.40 32.69 34.19 2773600
20000929 33.88 34.78 33.06 34.10 2696800
20001002 34.13 34.19 32.15 32.81 2039200
20001003 33.29 33.94 32.88 32.88 2573600
20001004 32.81 32.88 30.81 32.03 2947200
20001005 32.00 32.94 31.41 31.44 3653200
20001006 32.00 34.06 31.91 31.97 4498400
20001009 31.94 33.35 30.88 32.81 1693600
20001010 32.81 34.72 32.38 32.78 2143200
20001011 32.22 33.56 32.10 32.50 1941200
20001012 32.31 33.25 31.78 32.72 2556000
20001013 32.63 34.53 32.44 34.53 1706800
20001016 34.28 34.97 33.53 33.88 1889600
20001017 34.06 35.31 34.00 35.03 4610000
20001018 34.00 36.50 33.81 35.75 3916000
20001019 36.10 36.56 33.56 34.63 3041600
20001020 35.15 36.31 35.13 35.94 2460800
20001023 35.94 38.25 35.94 38.00 5257600
20001024 38.50 38.88 35.44 35.90 3361200
20001025 35.85 38.00 35.75 36.47 3867200
20001026 36.53 37.15 34.03 36.13 3107600
20001027 35.81 36.63 34.44 36.13 1874400
20001030 36.19 36.25 34.69 35.94 2085600
20001031 36.06 37.22 35.03 35.50 2694400
20001101 35.85 37.65 35.50 36.63 3933200
20001102 39.00 41.47 39.00 40.00 13565200
20001103 41.15 43.50 41.13 43.40 12729200
20001106 43.50 44.13 41.60 41.97 6621200
20001107 41.63 43.22 40.50 41.44 4324400
20001108 42.88 44.56 42.19 42.19 5282400
20001109 42.06 42.06 40.47 41.22 3401600
20001110 40.94 42.47 40.56 40.78 2656000
20001113 39.88 40.75 38.06 38.69 5070400
20001114 39.47 39.75 38.31 39.65 3058400
20001115 40.00 43.25 40.00 42.38 3650000
20001116 41.13 42.94 40.13 40.22 2252000
20001117 40.35 41.56 39.35 40.19 2841200
20001120 39.15 39.97 37.13 37.81 3266800
20001121 38.10 39.13 37.13 38.00 3434400
20001122 38.15 39.13 37.28 38.88 2670400
20001124 39.38 40.25 39.06 40.19 887600
20001127 40.35 42.50 40.35 42.47 2123200
20001128 42.28 44.06 42.15 43.86 5100400
20001129 43.69 45.00 42.94 44.65 3765200
20001130 43.56 45.38 43.00 43.90 4398800
20001201 44.63 44.63 42.10 42.90 3044000
20001204 42.90 43.00 41.06 41.13 3882000
20001205 41.78 46.13 41.75 46.13 4715200
20001206 46.75 47.15 44.69 44.75 4657200
20001207 44.35 45.88 44.35 45.22 2210400
20001208 45.94 51.88 45.85 51.50 7645200
20001211 50.13 50.69 48.50 50.22 4212400
20001212 50.06 50.06 47.50 47.53 1745600
20001213 47.63 49.00 47.35 47.78 3435200
20001214 48.25 49.38 47.38 47.53 2714000
20001215 48.35 48.38 44.40 46.90 5179200
20001218 47.50 47.81 46.38 47.78 2860000
20001219 48.06 49.56 44.88 45.22 6690400
20001220 45.13 45.75 43.03 43.90 4217600
20001221 44.22 47.63 44.19 47.25 5159600
20001222 46.88 47.53 45.88 47.03 2136800
20001226 47.15 48.90 47.13 47.94 2325600
20001227 43.97 45.56 43.81 44.88 6858800
20001228 44.85 45.94 42.90 43.53 3953600
20001229 45.00 46.69 44.63 44.97 5045600
20010102 44.69 46.50 43.50 43.75 3586000
20010103 43.78 44.69 39.50 43.78 9058800
20010104 45.03 46.06 40.19 41.35 7744000
20010105 41.35 41.35 37.00 37.97 6968800
20010108 37.19 38.81 34.35 38.03 7031200
20010109 37.85 41.25 37.25 40.47 5315200
20010110 40.03 43.88 39.63 42.85 6236000
20010111 42.56 44.25 41.31 41.60 5069600
20010112 41.63 43.50 40.38 42.65 4748000
20010116 42.35 43.38 41.63 42.72 2927200
20010117 43.13 43.44 40.22 40.69 4869600
20010118 40.50 42.38 39.75 40.69 2876000
20010119 41.94 42.44 40.50 41.13 2316400
20010122 42.47 44.75 42.44 42.88 6248800
20010123 42.81 47.31 42.50 46.53 4401200
20010124 45.63 46.97 42.94 44.47 4715200
20010125 44.47 44.94 43.38 43.81 1975200
20010126 44.22 44.88 43.56 44.63 2665600
20010129 44.75 45.50 43.25 45.50 2987200
20010130 45.15 45.50 42.94 43.88 2787200
20010131 43.83 44.00 42.31 43.28 2694400
20010201 43.28 43.28 42.35 42.53 2516000
20010202 42.28 43.63 42.19 42.50 2403600
20010205 42.51 42.51 40.81 42.00 3156000
20010206 42.13 45.21 42.06 43.03 3283200
20010207 42.86 44.13 42.72 43.22 4111600
20010208 43.53 44.88 43.19 44.03 2921200
20010209 44.06 44.88 43.40 44.28 1449200
20010212 42.72 43.06 40.63 41.44 12520000
20010213 42.00 42.94 41.22 41.35 5430000
20010214 41.35 42.47 40.15 41.50 5027200
20010215 41.58 42.50 41.03 42.40 2767200
20010216 41.25 42.88 40.65 42.13 4269600
20010220 42.40 43.03 39.40 40.81 3204400
20010221 40.35 42.38 40.10 40.60 3187200
20010222 40.75 41.69 39.44 39.97 2869600
20010223 39.97 41.53 39.69 41.42 4698400
20010226 41.81 44.94 41.75 44.78 4571200
20010227 44.13 45.03 43.25 43.38 3556000
20010228 43.25 44.69 43.13 43.97 3494000
20010301 43.85 44.56 42.72 44.44 2522800
20010302 44.13 45.44 43.81 44.06 3266400
20010305 44.19 45.06 43.69 44.72 1671200
20010306 45.19 46.40 44.63 45.22 3384800
20010307 46.38 46.81 45.88 46.56 6310800
20010308 45.88 47.22 44.00 45.15 4723200
20010309 45.00 46.47 44.31 45.19 3064400
20010312 44.90 45.00 42.50 42.60 4828000
20010313 42.94 43.69 42.03 43.06 6533200
20010314 42.28 44.53 42.13 43.63 3734400
20010315 43.85 45.50 43.81 44.38 4379200
20010316 43.03 44.22 42.31 42.53 4907200
20010319 42.53 45.06 42.03 44.90 3340800
20010320 45.00 45.22 41.38 41.40 3783200
20010321 41.65 42.19 37.85 38.31 9004800
20010322 38.75 40.69 36.06 40.22 13268000
20010323 40.22 42.56 40.15 42.13 6916400
20010326 42.83 44.49 42.74 43.47 4710400
20010327 43.47 45.14 42.85 44.76 5199200
20010328 44.04 45.45 43.70 44.90 5868000
20010329 44.63 47.74 44.59 46.25 9644800
20010330 46.35 46.50 44.24 45.17 8262000
20010402 45.04 45.45 43.38 43.56 6044800
20010403 43.31 45.25 43.21 43.56 6808800
20010404 43.35 44.85 42.49 43.24 6337600
20010405 43.53 45.47 42.78 45.31 6584800
20010406 44.42 46.99 44.39 46.97 8041200
20010409 46.81 47.63 46.40 47.50 5362400
20010410 47.51 49.38 47.51 48.85 10204000
20010411 49.04 49.26 47.10 48.34 8856400
20010412 47.97 50.71 47.88 50.62 9885200
20010416 50.23 51.44 49.54 50.02 5887200
20010417 49.81 53.00 49.56 52.73 7872000
20010418 53.50 54.48 51.47 52.44 8369600
20010419 50.78 52.44 49.90 51.17 12659200
20010420 50.60 51.29 49.80 50.90 6048000
20010423 50.40 52.24 50.10 51.56 5568800
20010424 51.90 52.00 50.22 50.53 5678800
20010425 50.49 53.35 50.49 51.76 8323200
20010426 51.88 53.26 51.15 52.69 3912000
20010427 52.88 55.00 52.75 53.76 6057600
20010430 27.02 27.58 26.55 27.25 6793600
20010501 54.63 55.75 52.86 55.51 5584000
20010502 55.54 55.63 51.88 54.08 6933200
20010503 51.38 51.83 51.10 51.31 10825200
20010504 49.00 51.51 48.75 50.90 8132800
20010507 25.49 26.50 25.38 26.32 6371000
20010508 52.80 53.28 52.11 52.98 3768000
20010509 52.90 53.70 52.70 52.88 3816000
20010510 53.10 54.25 52.90 53.04 4072800
20010511 53.05 53.82 51.75 51.99 2294400
20010514 51.92 52.24 50.56 51.02 4542000
20010515 51.01 51.47 50.30 50.90 3088000
20010516 50.66 52.25 50.01 52.12 4787200
20010517 51.99 53.95 51.90 53.94 4037600
20010518 53.96 53.99 52.52 53.17 3522400
20010521 53.20 54.49 52.53 54.47 7057600
20010522 54.56 55.01 53.75 54.73 4407600
20010523 54.31 54.31 52.00 52.31 4003200
20010524 52.22 54.50 52.15 54.21 3754400
20010525 53.87 54.05 52.46 53.75 1977600
20010529 53.65 53.96 51.97 52.28 2852000
20010530 51.53 52.78 51.05 51.71 3691600
20010531 51.94 53.97 51.85 53.47 4129200
20010601 53.63 55.00 52.92 54.51 2920800
20010604 54.37 55.15 53.63 54.74 2161500
20010605 55.10 58.29 54.75 57.22 5387800
20010606 57.65 57.75 55.66 56.99 4593800
20010607 56.68 58.44 56.25 56.87 3284300
20010608 57.01 57.13 55.31 55.64 2519400
20010611 55.45 56.00 53.34 53.77 2383300
20010612 52.28 55.55 52.04 54.62 3016200
20010613 55.32 55.76 53.19 53.45 2531300
20010614 53.45 53.46 51.50 51.78 3577100
20010615 51.33 52.80 51.00 52.30 6515400
20010618 52.77 53.70 52.30 52.95 3014700
20010619 53.87 54.10 52.23 52.48 3869200
20010620 52.30 55.51 52.13 55.49 3366800
20010621 55.46 57.32 54.00 55.92 3425700
20010622 55.56 56.16 53.85 55.25 2982200
20010625 55.17 55.90 52.50 52.52 3471400
20010626 50.97 55.22 50.80 54.50 4194000
20010627 54.88 56.60 54.50 56.06 4101900
20010628 56.31 58.46 56.30 57.57 4252200
20010629 57.06 64.00 56.71 61.00 3579100
20010702 59.09 59.71 58.70 59.25 3477800
20010703 58.95 59.85 58.55 59.00 2079800
20010705 58.80 59.21 57.34 57.46 2578600
20010706 57.34 58.24 56.67 57.13 2583600
20010709 56.85 58.84 56.85 58.35 2925900
20010710 58.81 59.89 57.50 58.22 4162500
20010711 58.19 58.20 55.50 57.33 3244700
20010712 56.26 56.79 54.00 56.24 4616300
20010713 55.75 57.50 55.24 55.95 3857100
20010716 55.99 56.00 51.70 51.96 5767000
20010717 52.40 53.92 52.26 52.58 3497700
20010718 53.02 54.83 53.00 54.25 4285900
20010719 57.16 57.21 52.36 52.96 5211900
20010720 53.24 54.85 52.90 54.71 2773900
20010723 55.25 55.70 52.85 53.56 2513200
20010724 52.84 52.91 48.20 50.83 9336900
20010725 50.95 52.98 50.94 52.15 5375200
20010726 52.59 56.53 52.48 54.80 4402700
20010727 55.30 57.43 54.50 56.56 3519600
20010730 57.35 57.49 55.20 55.79 4713000
20010731 55.95 58.35 55.91 56.00 3072700
20010801 56.30 57.88 55.81 57.31 2351300
20010802 57.35 58.00 55.15 57.68 3200100
20010803 57.71 59.44 57.43 58.75 4821000
20010806 58.49 59.35 56.41 56.64 3276500
20010807 57.01 57.25 54.85 56.90 4045700
20010808 56.36 58.88 53.75 54.33 5749800
20010809 54.51 55.30 52.68 55.16 4062900
20010810 55.15 55.50 53.63 54.44 2955600
20010813 54.41 56.74 53.69 56.71 3013700
20010814 56.81 56.87 55.55 55.76 3296300
20010815 55.71 56.40 52.60 53.20 4162700
20010816 52.75 53.43 51.55 52.40 3930200
20010817 52.22 53.75 52.11 52.14 1826100
20010820 52.67 53.50 51.52 53.23 2674700
20010821 53.43 54.40 51.99 52.98 5679800
20010822 52.22 54.83 51.46 54.79 3839100
20010823 54.41 56.75 54.25 54.89 4378700
20010824 55.30 56.40 55.15 56.14 3142600
20010827 55.95 56.41 55.34 55.64 2230100
20010828 55.84 56.86 54.78 55.68 2807500
20010829 55.93 56.50 55.40 56.41 2160000
20010830 56.15 58.05 55.93 56.90 3058000
20010831 56.41 57.25 55.80 56.64 1824600
20010904 56.99 57.74 54.45 54.65 2995500
20010905 54.70 55.30 53.06 53.93 3547500
20010906 53.86 54.40 52.17 52.79 4890000
20010907 51.96 52.15 50.76 51.50 4812300
20010910 51.10 53.00 51.00 51.78 2807300
20010917 50.29 51.75 47.12 47.14 4580900
20010918 47.61 47.70 44.00 44.05 4979100
20010919 43.85 43.99 39.61 43.14 8998300
20010920 41.80 44.40 41.68 43.95 4412600
20010921 41.56 42.57 40.49 40.74 5467200
20010924 41.90 42.83 41.30 41.84 4742400
20010925 41.81 44.45 41.80 44.41 7121200
20010926 44.82 46.60 44.81 45.65 6220700
20010927 45.66 47.88 44.55 46.60 4601400
20010928 46.95 48.20 44.94 45.42 4365300
20011001 45.65 46.33 44.10 45.99 2717700
20011002 46.14 48.18 46.02 46.86 2916600
20011003 46.62 48.75 46.00 47.71 3277300
20011004 48.03 48.15 44.10 44.18 4917100
20011005 44.39 46.26 44.25 45.35 3077600
20011008 45.15 45.71 43.37 44.04 3465800
20011009 44.56 46.07 44.45 45.16 2702100
20011010 45.34 47.74 45.23 47.55 3069600
20011011 48.13 51.14 48.12 50.79 5749700
20011012 50.05 53.70 50.03 53.03 7141800
20011015 52.61 52.71 49.49 50.26 5177500
20011016 50.59 50.80 46.78 48.38 8272600
20011017 48.85 49.28 44.12 44.17 7319700
20011018 44.65 46.45 44.44 45.01 8160700
20011019 45.00 47.25 44.57 46.78 5980700
20011022 46.88 49.10 45.00 48.70 5744800
20011023 50.09 51.45 48.96 50.59 7922100
20011024 50.40 53.73 50.38 53.21 6937200
20011025 52.82 54.20 50.85 54.04 4524700
20011026 53.90 55.05 53.25 54.32 5008200
20011029 54.45 54.50 52.28 52.78 4048300
20011030 52.12 53.17 50.66 52.46 2705700
20011031 53.52 54.34 53.20 53.95 4918400
20011101 53.91 53.99 51.94 53.69 5183300
20011102 53.76 55.14 53.68 54.38 2880600
20011105 55.16 56.95 54.51 56.80 4061800
20011106 56.96 57.00 54.76 56.50 4036400
20011107 56.40 56.64 55.00 55.40 4892600
20011108 55.84 56.14 54.15 54.32 4114300
20011109 54.28 54.48 52.15 52.86 4420300
20011112 52.99 53.23 50.83 52.86 2520900
20011113 53.90 55.40 53.44 55.02 2068600
20011114 55.56 55.98 53.87 54.97 2431600
20011115 54.96 56.40 54.13 56.01 3587500
20011116 55.77 56.13 54.81 55.22 1695300
20011119 55.24 57.60 55.23 57.53 2676300
20011120 57.55 57.55 54.78 55.00 3119700
20011121 54.79 55.29 53.56 54.64 2818200
20011123 54.85 54.86 54.28 54.86 1088100
20011126 55.00 56.07 54.02 56.04 2519800
20011127 55.60 56.64 54.42 55.06 2195400
20011128 54.61 56.13 54.15 54.35 2311500
20011129 53.40 54.35 52.35 54.18 4191600
20011130 53.91 54.63 52.89 54.62 3162900
20011203 54.13 55.97 53.62 55.30 2994200
20011204 55.44 56.55 55.23 56.17 2117400
20011205 56.65 57.76 56.40 57.65 2904500
20011206 57.56 59.34 57.49 58.70 3346000
20011207 58.84 58.93 58.05 58.51 3184600
20011210 58.31 59.70 57.58 57.86 3095600
20011211 58.01 59.28 56.46 58.00 4023900
20011212 57.87 58.40 56.36 57.50 3788600
20011213 59.10 59.13 57.05 57.77 55377300
20011214 57.58 59.42 57.38 58.57 6467000
20011217 58.41 59.66 58.20 58.89 8864900
20011218 58.72 60.12 58.59 59.88 2342600
20011219 59.67 61.64 58.72 60.80 4063900
20011220 60.86 61.03 58.97 59.00 4987500
20011221 60.11 60.45 58.30 59.44 4832200
20011224 59.15 59.70 58.79 59.26 1880600
20011226 59.27 60.16 59.25 60.05 2549800
20011227 60.05 60.13 58.70 59.49 2685300
20011228 59.61 61.24 59.27 60.88 3078800
20011231 60.87 60.97 59.45 59.86 2631800
20020102 58.50 58.55 55.53 56.48 5033100
20020103 56.05 57.36 53.65 54.29 5947100
20020104 54.42 55.30 52.79 55.29 8326800
20020107 56.50 56.60 53.70 53.72 3436000
20020108 54.16 55.50 52.11 53.41 6569700
20020109 54.10 54.53 52.33 52.40 7149900
20020110 52.85 54.48 52.24 54.12 3274300
20020111 54.65 55.75 54.05 55.27 3918000
20020114 55.16 55.39 52.90 52.96 4503700
20020115 52.75 53.99 51.37 52.57 5520300
20020116 52.41 53.50 51.05 51.07 3978100
20020117 51.29 51.60 48.45 48.69 7560500
20020118 48.16 50.51 48.13 49.28 5501600
20020122 49.76 51.22 49.20 49.82 3765400
20020123 50.27 51.22 49.92 51.05 3768000
20020124 51.24 51.25 45.30 47.95 19568800
20020125 47.93 49.54 47.16 48.66 5414500
20020128 47.15 48.88 46.95 47.21 5080300
20020129 47.42 47.89 44.95 45.49 4190700
20020130 45.89 46.00 40.69 44.46 13818300
20020131 44.70 46.49 44.22 45.61 4983100
20020204 46.45 46.50 43.30 44.04 5297000
20020205 43.59 46.20 42.20 43.69 6136500
20020206 44.62 44.80 41.22 41.34 6294800
20020207 41.70 42.21 38.70 39.11 9164900
20020208 39.49 44.25 39.28 43.30 7766600
20020211 43.37 44.64 42.17 43.78 4291000
20020212 43.53 47.65 43.35 46.20 7240600
20020213 46.60 47.10 44.99 46.25 4665500
20020214 46.24 47.17 44.70 45.01 4396600
20020215 45.53 46.98 44.65 46.13 4558800
20020219 45.79 46.15 44.20 44.62 4743500
20020220 45.30 47.20 45.17 47.09 3938900
20020221 47.12 47.94 44.96 44.96 3156600
20020222 45.09 46.94 44.28 45.86 4012300
20020225 45.74 45.75 43.70 44.55 6367700
20020226 44.66 46.76 44.17 46.49 3548700
20020227 47.12 48.35 43.91 44.98 4820700
20020228 45.05 45.78 43.69 44.38 4017300
20020301 44.35 45.30 42.90 44.47 4678400
20020304 45.39 45.65 42.57 44.16 5373000
20020305 43.78 44.19 42.17 42.86 4497100
20020306 43.00 44.60 42.40 44.28 5400900
20020307 43.30 45.89 43.17 45.01 5068300
20020308 45.60 46.94 45.55 46.38 5007200
20020311 46.35 47.30 46.09 46.38 3868200
20020312 46.51 47.22 45.19 46.73 2693700
20020313 46.96 48.10 46.83 47.64 3599900
20020314 47.86 48.98 47.71 48.86 2523600
20020315 49.10 50.08 48.75 50.01 3051700
20020318 50.13 51.33 50.06 50.92 2771100
20020319 51.51 51.89 50.10 50.54 2898800
20020320 49.94 50.38 49.41 49.51 2754200
20020321 49.51 51.05 48.95 50.83 2437400
20020322 50.70 52.25 50.69 51.80 2991900
20020325 51.65 51.80 49.20 49.25 2927500
20020326 49.14 50.30 48.27 48.79 2062700
20020327 44.55 46.10 42.83 43.37 20074500
20020328 43.20 43.74 41.40 43.67 9160600
20020401 43.54 43.78 42.15 42.65 4020300
20020402 42.50 42.95 41.93 42.03 2960400
20020403 42.71 42.97 40.59 41.15 4589600
20020404 41.31 41.55 40.13 40.67 5404400
20020405 40.85 41.40 38.84 39.27 6915600
20020408 39.19 40.34 38.95 39.73 5185400
20020409 40.10 42.03 40.04 40.67 6102300
20020410 41.61 43.28 41.61 42.98 5098800
20020411 43.01 43.46 41.98 42.30 4912600
20020412 42.60 42.83 41.27 42.10 2777800
20020415 42.40 43.61 41.55 43.32 3125100
20020416 43.50 44.20 42.66 44.18 2609200
20020417 42.75 43.23 40.50 41.99 13905800
20020418 41.32 42.10 40.85 41.86 4937900
20020419 42.25 42.50 40.88 40.88 2611200
20020422 40.77 41.59 40.15 40.82 2573100
20020423 40.65 41.62 40.54 40.95 2174200
20020424 41.70 42.40 41.05 41.27 3713200
20020425 41.36 41.92 39.81 40.36 4435300
20020426 40.59 40.75 39.02 39.12 3970800
20020429 39.15 39.30 38.12 38.65 3681600
20020430 38.65 41.41 38.49 40.94 4055800
20020501 40.75 40.97 39.57 39.83 4026200
20020502 39.74 40.29 39.20 39.53 2590600
20020503 39.21 39.40 37.48 38.17 4297600
20020506 38.10 38.51 35.84 36.08 3315900
20020507 36.32 36.87 35.73 35.80 4255500
20020508 36.52 39.53 36.48 39.32 3730000
20020509 38.73 39.35 37.53 37.60 2695000
20020510 38.06 38.08 34.36 35.41 5094600
20020513 35.62 36.34 34.66 35.46 4199400
20020514 36.54 36.55 35.42 36.25 4141300
20020515 36.35 37.74 35.90 36.20 4864100
20020516 35.95 36.23 34.61 34.77 3296500
20020517 35.53 35.73 34.86 35.58 3423500
20020520 35.44 35.70 33.84 34.21 3415200
20020521 34.40 34.80 32.30 32.34 3668300
20020522 32.41 33.82 32.16 33.81 2551700
20020523 33.76 35.89 32.40 35.66 3909000
20020524 35.00 35.76 33.08 33.24 3586900
20020528 33.97 33.97 32.52 33.70 2509800
20020529 33.05 34.00 31.52 31.88 4709900
20020530 31.71 32.74 31.13 32.52 4868000
20020531 32.51 32.94 31.34 32.03 2723900
20020603 32.04 32.72 29.50 29.59 3296700
20020604 30.00 31.23 29.14 30.43 3807600
20020605 30.44 31.49 29.97 30.78 2952100
20020606 30.79 30.98 28.73 29.49 3342700
20020607 28.35 29.50 27.71 29.28 3095400
20020610 29.15 30.44 28.90 30.01 2247100
20020611 30.25 30.34 27.34 27.56 4072500
20020612 27.76 28.20 26.35 27.46 3725800
20020613 27.31 28.08 26.71 27.54 3687500
20020614 27.08 27.38 25.35 26.75 7059700
20020617 27.26 28.06 27.25 27.62 4965000
20020618 27.15 27.59 26.75 26.91 4682500
20020619 27.10 27.10 25.62 25.87 4706100
20020620 19.87 20.35 19.32 19.70 23046500
20020621 19.20 20.00 18.53 18.94 7240100
20020624 19.01 19.74 18.14 19.26 10557100
20020625 19.36 19.85 18.35 18.96 6250000
20020626 18.45 19.22 17.75 19.00 8186100
20020627 19.45 19.75 18.43 19.10 3435100
20020628 19.25 20.18 18.91 19.24 3270200
20020701 19.15 19.23 17.73 18.04 4054600
20020702 17.75 18.35 16.92 17.47 4504800
20020703 17.64 18.70 17.00 18.11 4096200
20020705 18.84 20.23 18.50 19.87 2324800
20020708 19.83 21.50 17.86 19.58 8532600
20020709 19.81 20.31 18.13 18.19 2808400
20020710 17.66 18.00 16.35 16.88 5060000
20020711 16.72 17.75 15.64 17.73 4961900
20020712 18.23 18.48 16.54 17.95 3647900
20020715 17.82 18.39 17.10 18.03 3993700
20020716 17.87 19.41 17.87 18.66 3605500
20020717 19.65 21.57 19.15 20.60 7019300
20020718 20.53 21.00 18.95 18.96 4924000
20020719 18.65 19.16 17.91 18.55 3093000
20020722 18.85 19.74 18.19 18.64 3736600
20020723 18.64 19.26 18.09 18.50 3748400
20020724 18.31 19.91 17.70 19.86 3550600
20020725 19.80 20.74 19.20 19.70 5226500
20020726 17.95 20.01 17.94 19.98 5173100
20020729 20.00 21.48 19.84 21.31 3422500
20020730 21.34 23.74 20.30 23.15 4915700
20020731 22.80 23.16 21.21 22.78 5125600
20020801 22.65 22.70 21.36 21.79 3133400
20020802 21.91 22.41 20.76 21.29 2973400
20020805 21.26 21.70 20.27 20.58 3030100
20020806 20.60 21.74 20.36 21.51 2769100
20020807 21.83 22.60 21.27 22.57 2586500
20020808 22.50 23.74 21.73 23.02 3523200
20020809 23.00 24.36 22.09 23.29 2858000
20020812 23.00 23.60 22.50 23.44 1640300
20020813 23.32 23.64 21.58 21.59 3055800
20020814 21.74 23.98 21.06 23.94 3070700
20020815 24.31 24.99 23.46 24.83 3651000
20020816 24.54 24.68 23.16 24.26 2904500
20020819 24.16 24.34 23.02 23.72 2298500
20020820 23.38 23.72 22.88 23.25 3045500
20020821 23.58 24.92 23.46 24.89 2420500
20020822 24.99 25.83 23.90 25.34 3179700
20020823 25.00 25.00 23.62 23.65 3478800
20020826 23.50 23.58 22.38 23.12 3260600
20020827 23.50 23.69 22.05 22.14 2922000
20020828 22.33 23.15 22.28 22.36 2776800
20020829 22.00 22.98 21.70 22.47 1840500
20020830 21.90 22.90 20.55 20.68 3757600
20020903 20.30 20.54 19.64 19.90 2851800
20020904 19.88 20.79 19.38 20.54 2379200
20020905 20.06 20.11 18.93 19.11 2821900
20020906 19.56 20.02 19.44 19.59 2128500
20020909 19.45 20.75 18.58 20.10 3658400
20020910 20.09 20.39 19.49 20.19 2971300
20020911 21.20 21.30 19.92 20.00 1481600
20020912 19.80 19.90 19.15 19.45 2188400
20020913 18.75 19.00 17.92 18.40 5143900
20020916 18.15 20.50 17.95 19.95 11885500
20020917 20.60 20.91 20.06 20.62 5318800
20020918 20.39 21.95 20.24 21.70 4184800
20020919 21.38 22.77 21.19 21.75 6527300
20020920 21.75 22.23 20.79 21.42 7706800
20020923 21.29 21.37 20.16 20.18 3580900
20020924 20.00 21.42 19.87 20.71 3889900
20020925 21.20 22.45 20.85 22.40 3146500
20020926 22.77 23.26 21.08 21.38 4386400
20020927 21.13 22.25 20.60 20.68 2680200
20020930 20.65 21.48 19.77 20.61 4112200
20021001 20.62 21.78 19.90 21.73 3626600
20021002 21.53 22.29 20.82 21.00 4442000
20021003 22.67 23.90 22.10 22.45 9246200
20021004 21.80 22.55 21.17 21.24 3633900
20021007 20.88 21.85 20.83 21.23 2920300
20021008 21.46 21.70 21.04 21.34 3831800
20021009 21.05 21.92 20.84 21.39 3165200
20021010 21.46 22.56 20.95 22.56 3934400
20021011 22.66 23.73 22.51 23.57 3422600
20021014 23.30 24.99 23.29 24.78 3892300
20021015 25.84 26.03 24.18 24.76 4895800
20021016 24.15 26.67 24.10 26.27 7524200
20021017 27.35 28.75 27.35 28.36 7116700
20021018 27.95 29.00 27.67 28.45 3811900
20021021 28.20 28.96 27.50 28.45 2965000
20021022 28.29 28.85 27.78 28.43 2357000
20021023 28.48 28.50 27.38 27.97 3587500
20021024 27.90 27.91 26.71 26.79 2647000
20021025 27.01 27.94 26.94 27.52 2561900
20021028 27.75 28.67 27.07 27.24 3851500
20021029 27.22 27.80 26.68 27.50 2408300
20021030 27.52 28.77 27.45 27.82 2605400
20021031 27.77 28.52 27.08 27.85 3412500
20021101 27.85 28.98 27.17 28.37 2609100
20021104 28.82 29.25 28.54 28.80 2657800
20021105 28.44 30.20 28.34 29.60 3720800
20021106 29.46 30.15 28.95 30.05 3433300
20021107 30.00 30.71 29.10 29.43 2646600
20021108 29.45 29.95 28.37 28.60 2039100
20021111 28.60 29.27 27.95 27.98 1753000
20021112 28.06 28.98 27.77 28.50 2235000
20021113 28.36 28.87 27.71 28.14 2317900
20021114 28.56 29.46 28.55 29.35 1735300
20021115 29.39 30.36 29.25 29.86 2726900
20021118 30.06 30.65 27.55 29.97 2682400
20021119 29.15 29.82 28.55 29.19 2257500
20021120 29.19 30.71 28.91 30.70 3178400
20021121 30.42 31.29 29.76 30.25 4076400
20021122 30.25 30.79 29.93 30.18 2225200
20021125 30.16 31.51 30.15 31.30 2954600
20021126 31.01 31.26 29.88 30.14 3287000
20021127 31.99 33.90 31.65 33.73 7830300
20021129 33.38 33.42 32.57 32.80 1532700
20021202 33.90 35.55 33.85 35.24 6685000
20021203 34.59 36.55 34.59 36.20 4936300
20021204 36.08 36.10 34.25 34.57 4014000
20021205 34.72 35.15 34.24 34.53 2500800
20021206 34.19 35.36 33.90 34.43 2565900
20021209 34.33 34.55 32.81 32.87 2331000
20021210 33.08 34.27 32.90 33.55 2369300
20021211 33.35 33.54 32.78 33.05 1840300
20021212 33.27 34.29 33.22 33.70 2190600
20021213 33.79 33.79 32.08 32.28 2286700
20021216 32.30 33.28 31.59 32.93 3206100
20021217 32.75 33.89 32.50 33.57 2059100
20021218 33.50 33.59 32.10 32.33 2947300
20021219 32.32 33.00 31.54 31.79 2071900
20021220 32.09 32.40 31.50 31.79 2764300
20021223 31.86 32.71 31.60 32.41 1688900
20021224 32.41 32.78 32.24 32.34 563500
20021226 32.30 32.51 31.45 31.75 1362400
20021227 31.29 31.44 29.97 30.00 2464400
20021230 30.16 30.21 29.21 29.74 1631400
20021231 29.80 30.24 29.08 29.57 2381300
20030102 29.65 30.64 29.43 30.53 2145900
20030103 30.42 30.55 29.82 30.35 1643100
20030106 30.25 30.26 29.20 29.71 4356100
20030107 29.30 30.85 28.63 29.94 5763300
20030108 29.48 29.85 28.54 28.82 2476800
20030109 28.82 29.71 28.82 28.91 3857900
20030110 28.64 31.81 28.45 31.58 10156400
20030113 31.68 31.73 31.68 31.73 200
20030114 32.94 33.86 32.49 32.61 12302700
20030115 32.82 35.19 32.77 35.11 9379700
20030116 35.15 36.31 34.48 36.01 7540400
20030117 35.13 35.97 35.00 35.41 4550000
20030121 35.56 35.90 35.03 35.07 3641500
20030122 35.10 35.73 33.90 34.24 4956100
20030123 34.40 34.86 33.38 34.56 4690600
20030124 34.48 34.50 32.79 33.30 3568500
20030127 33.15 33.47 31.89 32.40 3661600
20030128 32.20 33.18 31.80 32.97 3569900
20030129 33.12 33.64 31.97 33.30 4397100
20030130 33.40 34.04 32.72 32.78 3365200
20030131 32.71 33.51 32.29 32.29 2717800
20030203 32.61 33.68 32.26 33.20 2683100
20030204 31.50 31.51 29.90 30.65 13245800
20030205 31.16 31.82 30.50 30.69 4484500
20030206 30.55 31.03 29.91 30.07 3666100
20030207 30.24 30.86 30.14 30.38 2666800
20030210 30.47 30.98 30.14 30.63 2488400
20030211 30.65 31.57 30.15 30.44 2387500
20030212 30.34 31.04 30.14 30.36 2508500
20030213 29.40 30.56 28.95 30.02 3876700
20030214 30.11 30.36 29.36 30.16 2866700
20030218 29.90 30.99 29.80 30.89 2727800
20030219 30.80 31.22 30.35 30.58 1666200
20030220 30.64 30.96 30.12 30.62 1839500
20030221 30.04 31.64 29.91 31.58 3715100
20030224 31.41 31.56 30.10 30.28 2204700
20030225 30.11 30.74 29.60 30.56 1480900
20030226 30.49 31.04 30.08 30.24 2259500
20030227 30.42 31.20 30.40 30.96 3024000
20030228 30.99 31.66 30.62 31.18 2429200
20030303 31.09 31.72 30.73 30.95 2782300
20030304 30.95 31.70 30.88 30.92 1781300
20030305 30.70 31.20 29.88 30.58 3945900
20030306 30.60 30.90 30.30 30.57 1992400
20030307 30.48 31.50 30.28 31.18 2507700
20030310 30.88 31.65 30.85 31.04 1949800
20030311 31.20 31.65 30.88 30.99 1943500
20030312 30.70 31.40 30.38 31.13 2258400
20030313 31.80 33.65 31.51 33.53 3948600
20030314 33.81 34.63 33.58 34.01 4203700
20030317 34.02 35.54 33.61 35.35 4356100
20030318 35.29 36.27 35.28 35.85 3653300
20030319 36.05 36.87 35.95 36.27 4100500
20030320 35.95 36.61 34.96 35.89 3970000
20030321 36.39 36.48 35.88 36.28 3350900
20030324 36.18 36.24 34.55 34.67 3739400
20030325 34.78 36.20 34.75 35.84 3198600
20030326 35.96 36.70 35.79 36.00 2680700
20030327 35.76 37.90 35.61 37.20 4178100
20030328 37.10 37.40 36.43 36.55 2258400
20030331 36.18 37.47 35.65 36.45 4082300
20030401 36.62 37.25 35.96 36.85 3361400
20030402 38.07 38.40 37.68 38.33 4071000
20030403 38.51 38.55 37.16 37.75 3362700
20030404 37.95 38.80 37.15 37.48 3507800
20030407 38.31 38.70 36.05 36.29 4595700
20030408 35.90 36.89 35.75 36.58 2760000
20030409 36.60 36.61 34.50 34.51 4993600
20030410 34.50 35.19 34.04 34.94 2799100
20030411 35.12 35.63 34.00 34.42 2563300
20030414 34.54 35.44 34.38 35.27 2187700
20030415 35.27 35.99 35.07 35.79 2107300
20030416 36.02 36.20 33.15 33.51 7422000
20030417 33.45 35.19 33.44 34.92 3190500
20030421 35.08 35.94 34.14 34.63 2448700
20030422 34.10 36.03 34.06 35.74 3373400
20030423 35.83 36.79 35.53 36.38 2613700
20030424 36.41 39.62 35.90 39.38 8267000
20030425 39.94 40.46 39.26 39.82 5519500
20030428 39.82 41.11 39.78 40.52 3038300
20030429 40.52 41.25 39.95 40.70 2587400
20030430 40.50 41.28 39.81 40.27 5393000
20030501 39.59 39.90 38.71 39.77 4391800
20030502 39.67 42.19 39.52 41.47 3732600
20030505 41.35 42.24 40.75 40.84 3376600
20030506 40.79 41.22 39.60 40.18 3243400
20030507 39.80 40.06 39.20 39.56 2916100
20030508 39.35 39.85 38.93 39.13 3749500
20030509 38.50 41.40 38.30 41.15 6510800
20030512 40.88 41.31 40.38 41.04 3356500
20030513 41.03 42.73 40.90 41.53 2994100
20030514 41.51 42.33 41.06 41.52 3344100
20030515 41.51 43.03 41.46 42.92 2605400
20030516 42.30 43.52 42.25 43.16 4651200
20030519 43.50 45.00 41.69 41.69 6873500
20030520 41.50 42.23 41.00 41.77 3514800
20030521 41.34 42.50 40.86 42.24 3028700
20030522 42.10 44.79 42.10 44.51 3442100
20030523 44.40 44.99 43.50 44.86 2406800
20030527 44.85 47.03 44.85 46.84 5276200
20030528 46.83 47.10 45.54 46.59 2657900
20030529 46.74 47.53 45.72 46.24 2963500
20030530 46.24 47.64 46.08 47.39 2669100
20030602 47.86 48.10 44.79 45.15 3877100
20030603 45.20 45.95 44.00 45.73 3511500
20030604 45.78 46.66 44.94 46.09 3268800
20030605 46.03 47.71 45.64 47.32 4152500
20030606 47.49 49.71 45.97 46.68 5436500
20030609 45.79 46.56 44.51 45.09 3141800
20030610 45.87 46.71 45.24 46.28 2342000
20030611 46.69 48.00 46.65 48.00 2865900
20030612 47.98 48.00 46.23 46.31 3127200
20030613 46.63 46.66 45.27 46.30 3171700
20030616 46.71 48.18 46.68 48.11 2877100
20030617 48.35 48.61 47.25 47.68 2257400
20030618 47.37 47.49 45.64 46.22 2636900
20030619 46.78 46.84 42.84 43.48 5100700
20030620 43.44 45.18 42.50 44.14 4602000
20030623 44.07 44.20 41.80 42.74 3337000
20030624 43.28 43.75 42.47 42.79 2156800
20030625 42.95 44.50 42.84 43.00 3637700
20030626 43.43 44.79 43.23 44.25 2518600
20030627 44.17 44.91 42.90 42.99 3263300
20030630 43.11 43.24 41.05 41.86 4916300
20030701 41.77 42.09 40.26 41.42 4163600
20030702 41.54 43.45 40.88 43.27 3566700
20030703 43.08 43.62 42.28 42.69 1802300
20030707 42.59 45.20 42.53 44.95 3517400
20030708 44.23 45.64 44.10 45.15 2753400
20030709 44.93 45.07 44.00 44.44 2489700
20030710 43.05 44.09 42.85 43.30 2522600
20030711 43.35 44.33 43.31 44.02 1637100
20030714 44.70 46.45 44.55 45.93 3572300
20030715 46.33 47.25 45.23 45.46 3168500
20030716 45.25 47.99 44.51 47.54 6401000
20030717 47.45 49.65 47.00 47.71 7296700
20030718 47.61 48.74 45.60 48.01 3325600
20030721 47.85 48.23 46.54 47.14 2671500
20030722 47.84 49.94 47.22 49.76 5276000
20030723 49.30 50.76 48.85 50.74 4182600
20030724 50.51 51.13 49.37 49.46 4176800
20030725 49.45 50.45 48.15 50.45 2977900
20030728 50.43 52.37 50.01 52.32 4170600
20030729 52.22 52.43 50.16 51.94 2838300
20030730 51.84 52.07 49.91 50.20 2866600
20030731 50.79 51.54 50.14 50.48 3441200
20030801 50.04 50.26 48.92 49.28 2642700
20030804 47.75 47.97 45.01 47.62 6938300
20030805 47.41 47.74 45.17 45.38 3138700
20030806 45.35 45.36 43.00 43.49 5232400
20030807 43.45 44.74 43.40 44.24 3635400
20030808 44.22 44.61 43.15 43.38 2517900
20030811 43.52 45.57 43.35 45.14 2927600
20030812 45.48 46.87 45.30 46.65 2626300
20030813 46.75 46.91 45.02 45.34 3325700
20030814 45.52 45.65 44.31 45.12 2550600
20030815 45.18 45.54 44.50 45.35 796800
20030818 45.59 46.50 45.39 46.39 1960200
20030819 46.40 46.74 45.58 46.21 1973200
20030820 46.15 46.40 45.60 46.06 1463500
20030821 46.36 47.74 46.07 47.17 2233300
20030822 47.70 48.17 46.50 46.53 3212400
20030825 46.40 46.79 45.89 46.03 1219500
20030826 45.80 46.49 44.00 46.30 2012000
20030827 46.25 47.29 45.86 47.20 1632100
20030828 47.29 47.90 46.26 47.88 1434500
20030829 47.81 48.00 46.81 47.13 1275500
20030902 47.20 49.75 47.15 49.50 2942700
20030903 49.80 50.28 48.46 48.89 3310200
20030904 49.21 49.27 48.14 49.03 2405500
20030905 49.03 49.49 48.12 48.56 2503800
20030908 48.56 50.44 48.38 50.05 2493500
20030909 49.90 50.26 48.48 48.94 2347700
20030910 48.85 49.30 47.50 47.57 2017300
20030911 47.51 48.60 47.04 48.46 2743600
20030912 48.41 48.69 47.18 48.62 1692400
20030915 48.43 49.35 48.43 48.90 2128000
20030916 48.86 49.25 47.72 49.07 2572500
20030917 48.98 50.13 48.86 49.63 3017000
20030918 49.84 50.54 48.99 50.48 2723200
20030919 51.00 51.08 49.39 49.50 4131600
20030922 48.96 49.36 48.32 48.85 2140800
20030923 48.70 49.95 48.60 49.90 1869500
20030924 49.55 49.86 47.16 47.23 3562600
20030925 47.30 48.06 46.16 46.75 3747500
20030926 46.16 46.91 45.95 46.00 2280300
20030929 46.16 46.44 45.00 46.12 2944100
20030930 46.20 47.32 45.44 46.31 2772000
20031001 46.41 47.83 46.29 47.50 3396200
20031002 47.52 49.04 47.17 48.40 2840700
20031003 48.95 50.08 48.72 49.10 3224300
20031006 49.05 49.65 48.85 49.31 1829600
20031007 48.80 48.94 47.43 48.61 3471400
20031008 48.68 48.88 47.70 47.99 1889300
20031009 48.38 49.66 48.15 48.69 2784400
20031010 48.80 49.87 48.70 49.78 2595900
20031013 49.87 50.41 49.01 49.69 1819900
20031014 49.76 50.00 49.42 49.99 1714800
20031015 51.84 52.45 50.98 51.58 5482100
20031016 51.32 52.00 50.98 51.36 2562900
20031017 51.23 51.30 49.39 49.67 3193100
20031020 49.67 49.87 48.04 48.32 3479000
20031021 48.39 49.45 48.27 49.32 3677700
20031022 49.19 49.19 46.19 46.63 4945900
20031023 46.50 47.41 45.58 46.90 3173200
20031024 47.13 47.24 46.08 47.08 2098100
20031027 47.26 47.45 46.65 47.04 2502400
20031028 47.28 48.67 46.91 48.58 2001000
20031029 48.50 48.54 47.02 47.19 2989000
20031030 47.70 47.80 46.75 47.01 2263700
20031031 46.98 46.98 45.75 45.90 2811700
20031103 45.99 46.27 44.69 44.98 3324900
20031104 44.40 46.20 44.17 44.99 3163600
20031105 45.17 45.83 44.94 45.38 2336500
20031106 45.30 46.23 45.00 45.92 1696800
20031107 46.26 46.38 45.25 45.40 1545000
20031110 45.40 45.57 43.72 43.80 2518600
20031111 43.89 43.95 42.39 42.81 3565000
20031112 43.01 44.63 42.90 44.39 2859000
20031113 43.83 46.12 43.75 46.06 2908600
20031114 45.86 46.00 43.55 43.87 3503600
20031117 43.35 43.62 41.53 42.72 5567400
20031118 42.84 43.94 42.75 42.78 3027600
20031119 42.86 44.83 42.85 43.94 4302800
20031120 43.80 44.60 42.78 43.66 3007800
20031121 43.56 44.40 43.28 44.03 2671000
20031124 44.18 46.86 44.18 46.49 3029700
20031125 46.89 47.00 45.53 46.03 2680900
20031126 46.30 46.30 45.26 45.84 2320500
20031128 45.68 46.85 45.66 46.65 1114400
20031201 46.70 47.67 46.70 47.53 2979700
20031202 47.32 48.98 47.29 48.65 4435700
20031203 48.66 49.41 48.00 48.30 3193700
20031204 46.38 46.95 46.10 46.56 6346000
20031205 46.48 46.56 45.91 45.97 3127800
20031208 45.88 46.69 45.54 46.65 2582700
20031209 46.74 46.90 45.30 45.51 2447000
20031210 45.84 45.90 44.39 45.20 2358500
20031211 44.59 45.81 44.10 45.50 2739800
20031212 45.60 46.18 45.39 46.05 2486600
20031215 46.15 47.25 45.88 46.99 4191400
20031216 47.00 47.50 46.28 47.33 3069800
20031217 47.32 47.55 46.64 47.25 2143800
20031218 47.19 48.18 46.80 48.15 2562100
20031219 48.00 48.95 47.40 48.40 3497200
20031222 48.16 48.31 47.92 48.18 1881800
20031223 48.48 48.53 48.11 48.38 2421000
20031224 48.31 48.55 48.07 48.33 807100
20031226 48.18 48.62 48.06 48.11 721400
20031229 48.23 48.63 48.07 48.61 1641400
20031230 48.45 49.38 48.43 49.36 1874000
20031231 49.00 49.88 48.88 49.29 2398000
20040102 49.58 50.01 48.69 49.05 2365700
20040105 49.13 49.50 48.64 49.12 1720700
20040106 49.75 50.23 48.87 49.95 2809800
20040107 48.84 49.21 47.76 49.07 4494400
20040108 48.70 49.25 48.31 48.52 1968200
20040109 47.56 49.58 47.56 48.28 3264400
20040112 48.00 48.93 47.63 48.39 2889000
20040113 49.31 49.96 49.13 49.57 4765600
20040114 49.81 51.10 49.61 50.80 4295900
20040115 50.82 53.11 50.60 52.64 4188100
20040116 52.90 54.60 52.80 54.26 4775900
20040120 53.86 53.93 52.50 53.00 3123200
20040121 53.00 55.26 52.96 55.14 4107700
20040122 55.06 57.00 54.90 55.18 4837000
20040123 55.48 56.50 54.45 55.00 3682200
20040126 54.94 56.00 54.42 55.62 2411300
20040127 55.68 56.63 54.74 55.67 3676200
20040128 55.78 55.87 53.78 54.27 2721500
20040129 54.65 55.83 53.70 55.66 3603000
20040130 55.72 55.76 54.59 54.78 2168900
20040202 54.91 56.33 54.37 55.97 2719600
20040203 55.87 57.47 55.78 57.09 2833100
20040204 56.80 56.92 55.42 55.65 2676200
20040205 55.51 55.73 54.50 55.00 2455900
20040206 54.85 55.13 54.28 54.79 3019800
20040209 54.78 54.90 53.99 54.20 2331100
20040210 54.15 54.87 53.50 54.52 1911700
20040211 54.72 55.98 54.18 55.79 1779700
20040212 55.63 56.83 55.42 56.01 1860200
20040213 55.83 56.32 55.08 55.38 2749500
20040217 55.49 55.71 54.58 55.30 1778000
20040218 55.20 56.00 54.56 55.47 2422800
20040219 55.83 58.08 53.25 53.43 9028000
20040220 54.14 54.17 52.15 53.10 4692300
20040223 52.84 53.40 52.26 53.11 3102000
20040224 53.28 53.84 52.61 52.99 2376800
20040225 52.93 53.60 52.60 53.23 1498400
20040226 53.09 53.63 52.87 53.28 1786100
20040227 50.89 51.25 50.00 50.45 11066600
20040301 50.37 50.76 49.50 49.99 4352500
20040302 50.42 50.47 48.76 49.12 5095200
20040303 49.00 51.10 48.59 50.65 4162400
20040304 50.80 50.89 49.61 50.50 2496600
20040305 50.09 50.45 49.23 49.74 3666400
20040308 49.70 49.80 47.95 48.40 3260900
20040309 48.25 49.36 48.00 48.85 3507000
20040310 48.43 49.34 47.79 47.95 2905700
20040311 47.54 49.15 47.51 48.00 3136000
20040312 48.32 49.15 47.54 48.99 2225500
20040315 48.65 48.99 46.77 47.12 3337200
20040316 47.11 48.06 45.55 46.40 4029400
20040317 46.73 47.41 46.40 47.19 2326000
20040318 47.08 47.77 46.70 46.88 2128900
20040319 46.79 47.80 46.46 47.00 2504800
20040322 46.34 46.44 44.98 45.50 3062400
20040323 45.72 46.09 45.18 45.50 2740700
20040324 45.19 45.80 44.86 45.35 2096600
20040325 45.11 46.43 44.73 46.20 1912800
20040326 45.97 46.42 45.80 45.85 1969100
20040329 45.81 46.74 45.81 46.53 1697100
20040330 46.20 46.36 45.49 46.03 1841900
20040331 46.15 47.08 46.03 46.78 3177300
20040401 46.60 47.61 46.57 47.33 2227300
20040402 48.09 48.50 47.46 48.06 2219500
20040405 48.15 49.30 47.90 49.21 2465500
20040406 48.67 49.23 48.01 48.27 1387400
20040407 47.83 48.15 47.56 47.87 1532900
20040408 46.07 47.97 46.01 46.40 2393500
20040412 46.50 47.97 46.43 47.26 1478200
20040413 47.49 47.55 45.96 46.30 2167300
20040414 46.17 47.16 45.89 46.92 2465400
20040415 47.32 47.68 44.97 46.64 4704000
20040416 46.64 46.65 45.95 46.18 2969400
20040419 46.05 47.36 46.02 47.24 3100000
20040420 47.21 48.40 46.95 47.04 3168500
20040421 46.92 47.48 46.61 47.00 2428400
20040422 47.17 47.35 45.97 47.10 2714300
20040423 47.01 47.34 46.00 46.46 1981800
20040426 46.62 47.39 45.74 46.12 2625400
20040427 46.46 47.24 46.17 47.10 2792400
20040428 46.77 46.94 45.50 45.95 2141300
20040429 46.05 46.41 45.45 45.64 2380500
20040430 45.65 45.85 43.40 43.50 3100600
20040503 43.75 44.69 43.55 44.07 2394000
20040504 44.81 44.82 42.36 43.56 3974100
20040505 43.36 44.10 42.68 43.76 3126100
20040506 43.40 43.67 41.94 42.80 3000700
20040507 42.48 44.20 42.40 42.60 3176300
20040510 42.25 42.71 41.60 42.06 3352400
20040511 42.35 43.10 41.86 42.81 2131700
20040512 42.44 43.50 41.70 43.33 3607300
20040513 42.97 43.65 42.43 42.60 3486400
20040514 42.73 43.53 41.51 42.56 3364000
20040517 42.04 42.24 41.48 41.57 2104500
20040518 41.92 42.14 40.90 41.29 2608900
20040519 41.74 42.54 41.33 41.40 3880800
20040520 41.26 41.91 40.95 41.00 1710800
20040521 41.90 42.25 41.11 41.63 2498600
20040524 42.12 42.54 41.40 42.08 2356000
20040525 41.87 43.40 41.77 43.31 2640000
20040526 43.17 43.98 42.95 43.88 2591600
20040527 44.15 44.52 42.92 43.90 2553500
20040528 43.94 44.06 43.50 43.85 1953500
20040601 43.21 43.86 42.70 43.74 2906900
20040602 44.01 44.18 43.09 43.69 2318900
20040603 43.46 44.14 42.86 42.92 1330500
20040604 43.03 43.66 42.78 43.00 1545000
20040607 42.90 43.62 42.52 43.53 1519700
20040608 43.66 43.83 42.66 43.10 1688500
20040609 42.86 42.99 41.57 41.72 2544100
20040610 41.77 42.01 40.67 41.93 3094200
20040614 41.85 42.98 41.65 42.50 2303200
20040615 42.73 43.24 42.52 42.88 1603000
20040616 43.00 43.86 42.90 43.72 2192800
20040617 43.73 43.87 42.74 43.54 1922600
20040618 43.31 44.12 43.10 43.87 2160100
20040621 44.16 44.38 43.72 44.00 1439800
20040622 43.90 44.50 43.38 44.48 2552600
20040623 44.48 45.45 44.33 45.40 2411900
20040624 45.36 45.65 45.07 45.54 1852000
20040625 45.59 47.06 44.85 47.06 3537300
20040628 46.56 47.30 45.86 46.30 2427300
20040629 46.09 47.04 45.96 46.85 2098400
20040630 46.94 47.34 46.47 47.33 1624800
20040701 47.33 47.58 46.38 46.70 2428000
20040702 46.57 47.31 46.51 46.68 1311200
20040706 47.55 47.88 46.89 47.00 3262000
20040707 47.12 47.50 47.10 47.40 1598000
20040708 47.19 47.60 46.29 46.38 1647900
20040709 45.84 46.28 44.83 44.96 3480300
20040712 44.60 45.22 44.14 45.00 2246600
20040713 44.60 45.40 44.50 44.50 2170900
20040714 47.14 50.75 46.80 50.00 14102200
20040715 49.87 51.40 48.95 50.59 5651200
20040716 51.18 51.25 49.75 49.75 2548400
20040719 49.96 49.99 47.95 48.86 4277100
20040720 49.25 51.61 49.20 51.41 4261800
20040721 51.45 51.79 50.01 50.25 3603500
20040722 50.02 51.37 49.25 51.21 4100000
20040723 51.03 51.91 50.15 50.42 3107300
20040726 50.53 51.00 48.65 49.51 2894800
20040727 49.50 51.27 49.50 51.14 2755500
20040728 51.16 51.87 49.72 51.57 2830800
20040729 52.00 52.30 50.64 51.63 2744800
20040730 51.54 51.81 50.53 51.35 2458800
20040802 51.45 51.67 50.78 50.97 2013000
20040803 50.60 51.75 50.55 50.83 1654100
20040804 50.73 52.00 50.55 51.53 1991700
20040805 51.38 51.78 50.07 50.10 1869500
20040806 49.89 50.43 47.98 48.50 2606800
20040809 48.95 49.38 48.23 48.57 2152600
20040810 48.88 49.33 48.25 49.33 1672400
20040811 48.95 50.35 48.75 49.81 2285500
20040812 49.61 50.71 49.48 49.88 2137000
20040813 49.52 49.98 48.70 49.00 1989700
20040816 49.25 50.71 49.13 50.38 1338300
20040817 50.37 51.18 50.30 50.65 1833800
20040818 50.50 52.00 50.48 52.00 2123800
20040819 51.70 52.43 51.24 51.88 2020400
20040820 52.00 53.00 51.63 52.78 1852200
20040823 52.48 52.98 51.98 52.25 1883400
20040824 51.85 52.95 51.60 52.92 2225100
20040825 52.98 53.58 52.40 53.51 2066000
20040826 53.52 53.86 53.24 53.57 1614800
20040827 53.48 55.00 53.40 54.58 2297500
20040830 54.35 54.44 53.24 53.30 1284800
20040831 53.19 54.10 52.90 54.00 1824500
20040901 53.86 54.83 53.85 54.63 1984500
20040902 54.30 55.37 54.30 55.06 1556600
20040903 55.01 55.10 53.90 54.01 1070600
20040907 54.24 54.76 53.74 54.45 1395100
20040908 54.48 54.54 53.00 53.32 2299800
20040909 53.45 53.94 52.99 53.57 1975000
20040910 53.39 54.45 53.14 54.45 2131200
20040913 54.43 55.10 54.08 54.60 2407200
20040914 54.21 55.12 54.16 55.12 1626400
20040915 55.02 55.11 54.74 54.81 1987000
20040916 54.81 55.00 53.75 54.07 2283900
20040917 54.48 54.81 53.80 54.66 2364400
20040920 54.38 55.00 53.90 54.28 2036100
20040921 54.53 56.36 54.39 56.16 3792600
20040922 56.15 56.20 55.33 55.71 2383700
20040923 55.60 56.08 55.52 55.78 1878600
20040924 55.51 57.13 55.41 56.39 2426700
20040927 56.13 56.36 55.54 55.56 2047700
20040928 55.87 56.71 55.74 56.25 2511100
20040929 55.97 56.06 54.20 55.01 4202400
20040930 54.90 55.34 54.23 54.41 2599100
20041001 54.85 55.55 54.13 55.46 1964100
20041004 55.33 55.91 54.91 54.98 1771100
20041005 54.83 55.20 54.10 54.23 1672600
20041006 54.22 54.67 53.46 54.13 1872100
20041007 54.07 54.22 52.26 52.39 2751900
20041008 51.90 52.26 51.35 51.81 2268100
20041011 51.96 52.58 51.75 52.14 1520000
20041012 52.18 52.63 51.32 52.42 1529200
20041013 52.14 52.20 50.80 51.07 1550100
20041014 51.24 51.47 50.74 51.24 2101100
20041015 51.25 51.91 50.89 51.75 3270300
20041018 51.40 53.24 51.36 53.21 2839100
20041019 52.67 53.25 52.25 52.49 2386600
20041020 53.44 53.44 51.29 52.01 3010100
20041021 51.81 52.20 50.62 51.91 2096700
20041022 51.83 52.25 50.79 51.06 1680400
20041025 50.86 51.19 49.25 50.36 2480700
20041026 50.35 51.79 50.34 51.21 2137700
20041027 50.91 52.77 50.90 52.52 2733900
20041028 51.96 52.99 51.80 52.53 1934800
20041029 52.47 52.99 51.71 52.47 1633500
20041101 52.29 53.17 51.85 52.86 1786500
20041102 53.04 53.60 52.03 52.70 2207100
20041103 53.60 54.58 53.44 54.03 2953200
20041104 54.74 55.34 53.47 54.87 2066400
20041105 55.54 56.27 55.06 55.50 2215800
20041108 55.39 55.43 54.55 54.88 1895600
20041109 55.11 55.71 54.74 55.63 2135100
20041110 55.35 56.62 55.34 55.64 2131100
20041111 56.06 56.72 55.72 56.30 1503000
20041112 56.23 56.58 55.23 56.53 2500500
20041115 55.53 56.16 55.25 55.94 2012900
20041116 55.64 56.00 55.02 55.17 1330000
20041117 54.87 55.98 54.53 55.29 1767900
20041118 55.25 56.23 55.06 56.20 1613600
20041119 56.29 56.64 54.98 55.12 2462200
20041122 55.47 56.34 55.12 56.19 1883600
20041123 56.13 56.28 54.88 55.21 2055300
20041124 55.87 56.45 55.49 56.34 1360100
20041126 56.31 56.50 55.92 56.02 621800
20041129 56.00 57.10 55.27 55.84 2243200
20041130 55.59 56.50 55.37 56.01 1705000
20041201 55.42 56.23 54.70 55.41 3240100
20041202 55.23 55.44 54.58 55.00 2652400
20041203 54.60 56.30 54.45 55.70 2217100
20041206 55.35 55.69 54.61 55.49 1036700
20041207 55.32 55.46 53.66 53.76 1816900
20041208 53.71 55.11 53.71 54.98 1638100
20041209 54.75 55.55 53.96 55.53 1658900
20041210 55.20 55.59 55.06 55.55 1099400
20041213 55.52 55.81 55.21 55.80 1030000
20041214 55.65 55.90 55.02 55.90 1392300
20041215 55.97 56.10 55.27 55.46 1858500
20041216 55.10 56.26 55.10 55.59 1681100
20041217 55.90 56.50 55.47 56.19 2936800
20041220 56.02 58.00 55.97 56.64 2829300
20041221 55.85 56.29 55.61 55.76 7257200
20041222 55.65 56.46 55.40 55.66 3181300
20041223 55.94 56.35 55.60 56.06 1897700
20041227 56.63 56.75 55.56 56.26 1542400
20041228 56.28 57.67 56.22 57.53 1668700
20041229 58.85 59.14 57.81 58.16 3668300
20041230 58.25 58.29 57.75 57.97 820600
20041231 58.05 58.43 57.43 58.07 1331800
20050103 58.20 58.52 56.72 57.39 2299900
20050104 57.60 58.15 55.87 56.70 2407900
20050105 56.65 57.31 56.16 56.91 2100500
20050106 57.33 58.47 57.08 58.12 2828500
20050107 57.49 58.85 57.48 57.86 2726700
20050110 57.21 58.23 56.54 57.19 2216900
20050111 57.04 57.42 55.91 57.06 2222900
20050112 58.50 59.95 57.90 59.91 6404500
20050113 59.85 60.23 59.31 59.32 3673900
20050114 59.06 60.19 58.35 59.92 2542400
20050118 59.52 61.05 59.19 61.00 2791200
20050119 60.89 60.89 59.75 59.78 1697200
20050120 60.04 60.19 58.94 59.04 2397500
20050121 59.42 60.11 58.93 59.17 2641700
20050124 59.15 59.56 57.57 57.64 2441400
20050125 58.15 59.13 57.75 57.93 1706300
20050126 58.73 59.54 58.42 59.16 2098300
20050127 58.94 59.94 58.76 59.28 1704300
20050128 59.08 59.17 57.34 57.89 2492000
20050131 58.28 58.56 57.64 58.21 1875400
20050201 58.14 59.20 57.66 58.30 1679300
20050202 58.21 58.66 57.55 58.20 1562200
20050203 58.25 58.84 57.87 58.55 1552300
20050204 58.65 60.67 58.46 60.42 2508800
20050207 60.74 60.75 59.68 60.63 1845900
20050208 60.90 61.40 60.43 60.71 2190800
20050209 60.71 60.71 58.75 58.89 1848300
20050210 59.25 59.25 57.65 58.13 2477600
20050211 58.31 59.23 57.68 58.78 2031600
20050214 58.91 59.49 58.29 58.78 1244300
20050215 58.67 59.35 57.32 57.98 2724400
20050216 57.77 58.41 56.58 57.90 3560200
20050217 58.45 58.45 56.39 56.64 3308200
20050218 56.63 57.00 55.75 56.30 2613600
20050222 56.00 56.20 55.15 55.26 2445600
20050223 55.33 56.09 55.28 55.84 2170400
20050224 55.79 57.00 55.55 56.87 2622300
20050225 57.15 57.78 56.82 57.73 3565800
20050228 57.42 57.50 55.96 56.09 3827000
20050301 56.50 57.25 56.21 57.02 2393800
20050302 57.01 58.22 56.73 58.21 3264500
20050303 58.30 58.49 57.35 57.70 2892100
20050304 58.05 58.50 57.03 57.46 2248300
20050307 57.76 59.30 57.72 58.71 2066000
20050308 58.20 58.56 57.34 57.57 1727900
20050309 57.40 57.77 56.35 56.99 1749000
20050310 57.06 57.67 56.20 57.18 2008400
20050311 57.12 57.50 55.21 55.60 2548300
20050314 55.71 58.28 55.60 57.88 3368600
20050315 57.95 58.93 57.00 57.27 3768400
20050316 57.30 57.67 55.98 56.74 2583700
20050317 56.58 57.03 56.16 56.69 1680200
20050318 56.58 57.80 56.42 57.80 3140200
20050321 57.53 57.68 56.21 57.26 1619800
20050322 57.25 57.40 56.23 56.33 1857100
20050323 56.44 57.48 56.25 56.79 2346800
20050324 56.53 57.53 56.42 57.11 1776600
20050328 57.15 58.32 57.00 57.79 2028200
20050329 57.87 57.92 56.60 57.04 2240100
20050330 57.12 57.82 57.11 57.76 1299600
20050331 57.69 57.70 56.71 57.24 2033200
20050401 57.33 58.00 55.74 55.99 3700800
20050404 55.93 56.63 55.51 56.11 2896500
20050405 56.20 56.55 55.92 56.50 1355800
20050406 56.61 58.00 56.55 57.33 2068000
20050407 57.55 59.48 57.36 59.43 3093400
20050408 58.81 59.75 58.40 58.48 2137300
20050411 58.40 59.57 58.36 59.05 1775700
20050412 58.71 60.25 58.15 60.14 2362100
20050413 59.97 60.44 59.67 59.87 1957400
20050414 60.00 60.68 59.00 59.18 2682900
20050415 58.53 59.99 58.25 59.12 3357800
20050418 59.08 59.31 58.07 58.40 2202400
20050419 59.02 59.53 58.23 59.12 2052800
20050420 59.31 61.11 59.21 60.82 3275800
20050421 61.20 61.60 58.20 59.45 5113400
20050422 58.86 59.49 58.51 58.88 2035700
20050425 58.92 59.51 58.76 59.35 1791000
20050426 60.76 61.10 59.50 59.50 2898400
20050427 59.72 60.76 59.40 60.75 2220800
20050428 60.13 60.50 58.76 59.19 1905300
20050429 59.24 59.24 57.52 58.52 3554000
20050502 58.85 59.48 58.67 59.30 1920900
20050503 59.41 60.37 59.20 59.90 2027000
20050504 59.00 60.11 58.41 60.02 3057400
20050505 60.95 63.59 60.56 62.71 6776600
20050506 62.80 62.95 62.20 62.50 3152400
20050509 62.20 63.86 62.14 63.65 3442500
20050510 63.42 64.74 63.41 64.37 4095500
20050511 64.50 64.70 63.54 64.26 2553800
20050512 64.07 65.13 63.71 64.00 2985100
20050513 63.66 64.68 63.66 64.47 2620200
20050516 64.10 64.33 63.36 64.28 2238800
20050517 63.72 63.89 62.24 62.70 3244600
20050518 62.68 63.73 62.40 63.41 2533200
20050519 63.45 64.01 63.20 64.00 1603600
20050520 64.47 64.50 63.70 63.84 1549900
20050523 63.90 64.61 63.60 64.34 2083200
20050524 64.29 64.78 63.89 64.42 1757600
20050525 63.29 63.35 62.39 62.86 4373200
20050526 62.88 63.32 62.39 62.98 1859300
20050527 63.10 63.11 61.80 62.65 1865500
20050531 62.65 62.90 62.04 62.39 2514800
20050601 62.00 63.67 61.76 63.06 1616800
20050602 62.72 63.27 62.66 63.16 1191500
20050603 63.29 63.49 61.89 62.12 1964000
20050606 62.01 62.38 61.72 61.82 1983300
20050607 61.97 62.02 60.92 61.00 2049500
20050608 61.03 61.25 60.13 60.14 2327600
20050609 60.30 61.72 60.25 61.55 2836200
20050610 61.55 61.74 61.10 61.62 1666300
20050613 61.59 62.26 60.99 61.63 1550300
20050614 61.62 61.97 61.20 61.71 1273400
20050615 62.12 62.13 61.22 62.00 2043400
20050616 61.98 62.51 61.73 62.48 1715500
20050617 62.66 63.24 62.37 62.94 3677700
20050620 62.35 63.62 62.35 63.42 1890100
20050621 63.22 63.73 62.06 62.07 2649300
20050622 62.59 62.59 60.95 61.00 2518800
20050623 61.24 61.70 59.92 60.09 3135000
20050624 59.93 60.85 59.93 60.62 2386900
20050627 60.57 61.60 60.30 60.41 1808700
20050628 61.02 61.58 60.53 61.02 2016300
20050629 60.80 61.70 60.55 60.89 1803200
20050630 60.40 60.80 59.84 60.09 2938900
20050701 59.94 60.76 59.73 59.73 2716700
20050705 59.68 60.08 59.26 59.84 2538300
20050706 59.80 60.61 59.43 59.70 2217100
20050707 59.24 59.90 58.61 59.75 2244600
20050708 59.87 62.12 59.00 61.97 2779900
20050711 61.71 62.00 60.75 61.19 1977000
20050712 61.38 61.73 60.31 60.97 2042600
20050713 61.18 61.36 60.25 61.34 1355000
20050714 62.96 65.45 62.89 65.30 7743400
20050715 65.69 70.54 65.25 70.31 11336700
20050718 69.86 69.99 67.92 68.72 5149400
20050719 69.52 69.52 68.07 68.34 2435400
20050720 68.97 72.10 68.78 71.75 6209200
20050721 71.42 71.49 69.76 70.35 3959100
20050722 70.34 70.34 68.34 68.78 2120700
20050725 68.85 68.95 67.47 67.81 2288900
20050726 68.15 71.06 68.12 70.03 3774800
20050727 70.10 70.54 68.89 70.50 2342500
20050728 70.63 75.26 70.60 75.20 13111800
20050729 74.41 75.09 74.13 74.41 4471200
20050801 74.88 76.17 74.35 74.86 4031900
20050802 74.60 74.90 74.06 74.46 2309400
20050803 74.01 74.74 73.89 74.39 2484700
20050804 74.39 74.44 72.31 72.47 3816200
20050805 72.30 72.84 71.57 71.75 1927900
20050808 71.25 71.77 69.61 69.76 3429800
20050809 69.80 71.23 69.68 70.52 1930400
20050810 70.80 71.80 70.57 70.97 2737400
20050811 70.97 71.33 70.37 71.02 1415400
20050812 70.25 70.77 69.77 70.39 1771300
20050815 70.10 71.21 70.03 71.07 1236600
20050816 71.00 71.50 69.66 69.99 1579800
20050817 70.12 70.35 69.01 69.01 2042600
20050818 68.85 69.63 68.50 69.04 1525900
20050819 68.65 70.16 68.65 69.76 2030100
20050822 69.78 70.77 69.01 70.17 1926300
20050823 70.32 70.81 69.80 70.04 1357000
20050824 70.09 71.10 69.12 69.24 1678800
20050825 69.44 69.44 68.50 68.84 1591600
20050826 68.72 69.05 67.76 68.72 1417400
20050829 68.31 70.48 68.03 69.79 2312000
20050830 69.63 69.70 68.71 69.49 1829700
20050831 69.58 71.20 69.23 71.17 2677800
20050901 70.82 72.00 70.75 71.77 2197400
20050902 71.84 72.37 71.12 71.73 1365700
20050906 71.56 72.81 71.08 72.02 1762000
20050907 71.76 73.62 71.73 73.36 1978100
20050908 72.74 73.56 71.89 72.48 1717800
20050909 72.48 72.73 71.74 72.27 1260600
20050912 72.17 72.70 72.12 72.48 1098000
20050913 72.50 73.87 72.32 73.28 1720600
20050914 73.28 73.35 71.25 71.59 1728800
20050915 71.92 72.10 71.31 71.66 1168500
20050916 72.05 72.85 71.75 72.83 3832300
20050919 72.72 72.78 71.37 71.75 1432800
20050920 71.67 72.45 71.07 71.95 2836100
20050921 72.00 72.10 69.89 70.00 2106000
20050922 69.81 70.15 68.71 69.95 2261100
20050923 70.16 70.64 69.05 69.52 1321600
20050926 69.65 71.17 69.65 70.39 1921200
20050927 70.33 70.33 69.28 69.38 1450600
20050928 70.75 71.49 70.43 70.52 2268700
20050929 70.85 72.07 69.91 71.70 1842500
20050930 71.80 71.95 71.11 71.64 1448500
20051003 71.71 73.00 71.67 71.76 2782300
20051004 72.00 72.87 71.26 71.31 1909800
20051005 71.35 71.77 69.77 69.78 1888400
20051006 69.80 70.35 67.02 68.02 3281500
20051007 67.85 69.20 67.25 68.69 2034500
20051010 68.10 68.66 67.06 68.16 1897800
20051011 68.52 69.40 67.76 68.15 2435700
20051012 68.09 68.53 66.62 67.46 2187800
20051013 67.67 68.85 67.20 68.09 2062200
20051014 68.15 70.13 67.55 69.50 2519000
20051017 69.14 69.99 68.85 69.32 1915200
20051018 70.25 71.00 69.25 69.45 3174000
20051019 69.60 71.25 68.89 71.20 2929700
20051020 71.15 71.18 69.75 70.25 2068600
20051021 70.24 70.90 69.77 70.27 2603700
20051024 70.41 71.72 69.97 71.72 1980200
20051025 71.77 72.24 70.97 71.53 2369100
20051026 71.28 72.57 71.22 71.59 2052600
20051027 71.72 71.98 70.24 70.24 2006800
20051028 71.28 71.84 70.47 71.76 1803300
20051031 71.76 72.76 71.39 72.30 2808500
20051101 71.83 72.18 71.07 71.88 2461500
20051102 71.74 73.70 71.62 73.14 1954100
20051103 73.73 74.61 72.86 74.37 2580300
20051104 74.37 76.06 73.48 74.82 3057700
20051107 71.40 72.77 70.66 71.60 5542400
20051108 71.36 74.50 71.11 73.48 4758100
20051109 73.00 75.12 73.00 74.62 2237000
20051110 74.75 75.62 73.92 75.36 2126300
20051111 75.69 76.62 75.26 76.45 2198400
20051114 76.80 77.15 75.74 76.29 2114400
20051115 76.67 77.00 75.88 76.52 1610900
20051116 76.55 77.54 76.39 77.53 2192500
20051117 77.39 77.40 76.49 76.73 2783300
20051118 77.74 77.82 76.75 77.12 2910300
20051121 76.99 77.03 76.46 76.80 1394000
20051122 76.70 76.77 75.70 76.40 2163600
20051123 76.44 76.44 74.52 75.15 1508400
20051125 75.33 75.86 74.54 75.17 472700
20051128 75.15 75.15 73.70 74.22 1367300
20051129 74.48 75.17 73.90 73.93 1732100
20051130 74.13 74.64 73.11 74.32 3244600
20051201 74.44 76.14 74.04 74.89 2338800
20051202 74.75 74.95 73.80 74.69 1178600
20051205 74.50 74.82 73.99 74.73 1860300
20051206 74.91 75.08 73.50 73.62 1390200
20051207 73.64 73.91 72.77 73.80 2094900
20051208 73.90 74.52 73.13 74.00 1727700
20051209 73.97 74.42 72.39 72.59 1871400
20051212 72.65 72.74 71.45 72.06 1719500
20051213 72.06 72.74 71.88 72.44 2217100
20051214 72.56 72.90 71.70 71.79 1620200
20051215 71.96 72.97 70.95 72.96 1604800
20051216 73.16 73.37 70.89 71.16 3900900
20051219 70.57 71.57 70.12 70.38 2087500
20051220 70.09 71.49 69.84 70.72 1789300
20051221 71.34 73.20 70.86 73.18 2332000
20051222 73.00 73.86 72.84 73.73 1534700
20051223 74.14 74.55 73.07 73.38 974500
20051227 73.72 73.75 72.11 72.18 1190500
20051228 72.24 72.85 72.00 72.18 918300
20051229 71.96 72.72 71.19 71.30 1183700
20051230 71.05 71.22 70.44 70.78 944800
20060103 70.67 72.39 69.30 71.92 2550100
20060104 71.75 73.88 71.22 73.83 1957300
20060105 73.80 74.72 73.80 74.70 1540000
20060106 74.70 75.34 74.22 74.60 2333200
20060109 73.95 75.18 73.46 75.04 2210600
20060110 74.07 74.50 72.80 74.42 3418900
20060111 74.43 74.43 73.51 73.77 2102200
20060112 73.15 73.61 70.78 72.71 2785800
20060113 73.15 73.17 71.58 72.82 1215300
20060117 72.29 73.36 72.15 73.22 1619000
20060118 73.29 73.32 71.78 71.98 1895000
20060119 71.96 72.00 70.32 70.99 2272700
20060120 70.92 71.09 69.94 70.13 2693600
20060123 70.25 70.30 69.13 70.07 2436300
20060124 70.16 70.22 69.41 69.79 1596400
20060125 69.74 70.81 69.23 70.36 1761700
20060126 71.00 71.10 70.31 70.65 1945500
20060127 70.68 71.92 70.60 71.33 2108600
20060130 71.63 71.95 70.48 70.65 1280900
20060131 70.83 71.58 70.13 70.94 1976300
20060201 70.93 72.04 70.10 71.85 2421200
20060202 71.83 72.00 70.09 70.23 2310100
20060203 70.00 71.69 69.21 71.30 2444500
20060206 70.95 72.12 70.86 71.75 1403500
20060207 71.47 71.69 70.92 71.23 1593000
20060208 71.07 71.08 69.80 70.05 1787700
20060209 70.00 70.35 67.28 67.63 3681400
20060210 67.82 68.52 65.49 68.05 3621000
20060213 67.94 68.03 66.58 67.54 2049000
20060214 67.70 69.15 67.38 68.38 2220000
20060215 68.05 69.99 67.62 69.12 2458700
20060216 70.15 70.45 69.20 69.80 3074200
20060217 69.73 70.23 69.51 69.93 3127600
20060221 69.83 70.01 68.61 69.75 1738700
20060222 69.99 70.53 69.62 70.41 1777800
20060223 70.15 70.50 69.43 69.57 2918000
20060224 69.65 70.36 69.22 69.99 1491500
20060227 70.51 70.51 69.91 70.00 2056500
20060228 69.84 69.92 68.51 69.34 2228900
20060301 69.19 69.65 68.64 68.69 2539400
20060302 68.29 68.50 67.42 67.84 2771500
20060303 67.51 67.66 66.41 66.72 2190200
20060306 66.75 67.22 66.01 66.33 1702000
20060307 66.04 67.23 65.74 67.06 1874900
20060308 66.95 68.90 66.29 68.51 2945600
20060309 68.50 69.25 68.06 68.54 2658600
20060310 68.31 68.99 67.35 68.65 1401100
20060313 68.73 69.19 67.75 68.74 1315800
20060314 68.64 70.35 68.51 70.11 2000300
20060315 70.49 70.51 69.14 69.98 1941500
20060316 69.82 70.04 68.82 69.42 2255000
20060317 69.59 70.00 68.80 69.56 2201600
20060320 69.46 69.75 67.50 67.98 2050100
20060321 67.54 68.04 66.19 66.43 2110000
20060322 65.90 67.86 65.68 67.75 2145200
20060323 67.37 67.63 66.55 67.21 1374200
20060324 67.21 68.03 66.91 67.91 1142800
20060327 67.56 68.20 67.12 67.51 1416700
20060328 67.68 67.68 65.50 65.75 2298000
20060329 65.76 67.32 65.75 66.77 2206200
20060330 66.51 67.50 66.51 67.13 1970700
20060331 67.38 67.64 66.90 67.22 1566900
20060403 67.82 67.89 66.36 66.40 2192400
20060404 66.59 67.85 65.79 67.78 1960000
20060405 67.34 68.06 67.07 67.90 2539100
20060406 67.85 68.47 66.00 66.31 1954600
20060407 66.50 66.79 65.24 65.50 1783500
20060410 63.97 65.13 63.64 63.74 3144100
20060411 63.67 63.98 62.68 63.40 2740600
20060412 63.33 65.06 63.27 64.89 2061900
20060413 64.70 65.64 64.38 64.82 1499000
20060417 64.50 65.33 63.63 64.35 1336300
20060418 64.17 66.13 63.80 65.78 2789600
20060419 61.80 62.91 59.73 60.65 14153000
20060420 60.90 62.02 59.32 61.87 6926900
20060421 62.09 62.43 60.96 61.26 3698400
20060424 61.31 61.33 60.79 61.05 3006500
20060425 61.10 61.48 59.73 60.13 2624500
20060426 60.38 60.39 59.25 59.54 2593500
20060427 59.33 61.66 59.10 61.19 3706300
20060428 61.08 62.13 60.05 61.16 3946600
20060501 61.09 61.24 59.30 59.42 3154100
20060502 59.25 59.48 57.60 58.73 4393200
20060503 58.60 59.41 58.13 58.91 2498300
20060504 58.95 59.30 57.72 58.11 2885600
20060505 58.33 59.93 57.69 59.43 2872400
20060508 59.22 59.55 58.62 58.62 1754700
20060509 57.45 57.82 56.60 56.93 4147000
20060510 57.00 57.08 55.85 56.24 3649300
20060511 55.76 56.99 55.20 56.68 4189100
20060512 56.45 56.70 55.29 55.60 2361000
20060515 55.86 56.55 55.31 55.96 3482300
20060516 55.79 55.87 54.64 55.00 3407800
20060517 54.90 58.23 54.73 58.06 7354800
20060518 58.06 59.50 57.80 58.17 6573700
20060519 57.85 58.46 56.57 58.37 4586000
20060522 57.94 58.50 57.44 58.11 2695200
20060523 58.50 58.84 56.42 56.42 2443300
20060524 56.48 58.23 56.00 57.94 3376200
20060525 58.86 59.69 57.80 58.50 3395100
20060526 59.95 60.41 59.00 60.41 2448100
20060530 59.70 60.36 59.26 59.35 2193800
20060531 59.31 60.01 59.19 59.50 2423900
20060601 59.40 61.42 59.40 61.42 2718000
20060602 61.83 62.91 61.69 62.23 3247700
20060605 62.30 62.75 59.69 59.80 2359700
20060606 59.79 60.60 59.06 59.19 3646000
20060607 59.22 60.51 59.20 59.63 2353600
20060608 59.48 61.15 58.90 60.83 4687300
20060609 60.75 61.84 60.19 60.24 2486200
20060612 60.97 61.75 60.33 60.33 2286600
20060613 60.59 61.98 60.19 61.32 3719900
20060614 61.22 61.94 61.00 61.69 2351400
20060615 61.65 64.00 61.23 63.98 2951600
20060616 63.58 64.46 63.48 64.29 3926800
20060619 64.25 64.49 62.40 62.79 2522000
20060620 62.72 63.01 61.99 62.40 2880700
20060621 62.42 63.48 62.34 62.68 2171500
20060622 62.40 62.81 61.15 61.78 1854400
20060623 61.71 62.88 61.38 61.75 1520300
20060626 61.98 62.26 61.18 61.47 2067400
20060627 61.37 62.21 60.95 61.11 2369400
20060628 61.14 61.55 60.75 61.21 2015500
20060629 61.49 61.89 60.75 61.59 2680800
20060630 61.92 62.03 60.90 61.05 2840600
20060703 61.42 61.60 60.76 61.31 1104100
20060705 60.87 61.29 60.03 60.42 2578200
20060706 60.38 60.75 59.57 59.85 2637100
20060707 59.70 60.39 59.10 59.36 1668300
20060710 59.25 59.96 58.30 58.71 2371000
20060711 58.11 58.94 57.74 57.98 3556900
20060712 60.63 63.57 60.60 62.74 9532100
20060713 62.51 63.85 61.06 62.94 4564200
20060714 62.84 63.50 62.10 62.41 2743300
20060717 62.41 63.23 61.93 62.79 2494500
20060718 62.68 63.75 62.01 62.94 2689400
20060719 63.00 65.01 62.81 64.44 3207200
20060720 64.36 65.24 63.97 65.00 2881100
20060721 64.67 65.01 63.69 63.91 2308300
20060724 63.86 66.18 63.86 66.18 2468800
20060725 66.20 66.70 65.29 66.36 1921700
20060726 66.22 67.42 66.05 67.01 2064100
20060727 67.12 67.50 66.02 66.66 2193400
20060728 67.09 68.39 66.96 68.15 2305000
20060731 67.67 68.59 67.15 68.38 2208300
20060801 67.70 68.40 67.29 68.00 1922200
20060802 67.90 69.77 67.68 69.51 3141400
20060803 69.50 70.09 68.74 69.82 2175200
20060804 70.20 70.31 68.25 69.04 2152100
20060807 68.81 68.98 67.25 67.76 2402700
20060808 67.82 67.84 66.37 67.33 2421700
20060809 67.46 68.15 66.76 66.87 1564100
20060810 66.60 67.50 66.38 66.79 1358300
20060811 66.81 66.84 66.00 66.65 902100
20060814 67.00 67.99 66.45 66.51 1336500
20060815 67.02 67.93 66.51 67.37 1429000
20060816 67.98 69.22 67.69 69.22 2012100
20060817 69.34 69.49 68.19 68.70 1228400
20060818 68.86 68.99 68.06 68.74 1337600
20060821 68.72 69.04 68.16 68.45 799900
20060822 68.38 68.72 67.33 67.39 1338000
20060823 67.27 67.39 66.00 66.15 1895700
20060824 66.49 66.52 64.88 65.25 2135700
20060825 65.39 66.10 64.86 65.16 1233200
20060828 65.24 66.63 65.03 66.27 1603800
20060829 66.17 66.70 65.28 66.67 1648200
20060830 66.76 66.77 65.56 66.28 1165900
20060831 65.93 66.91 65.91 66.23 1523100
20060901 66.23 66.92 65.99 66.64 1936900
20060905 66.43 67.34 66.05 67.25 1688600
20060906 66.85 66.98 65.56 65.71 1392900
20060907 65.64 66.12 64.87 65.07 1278600
20060908 65.38 66.10 64.69 65.79 990600
20060911 65.69 65.69 64.42 65.23 1822700
20060912 65.35 66.22 64.22 66.17 1690200
20060913 66.00 66.63 65.46 66.55 1322600
20060914 67.25 69.19 66.84 68.35 3312700
20060915 68.84 68.97 68.02 68.81 3588800
20060918 68.50 68.81 66.82 67.31 2200100
20060919 66.50 66.99 65.12 65.25 3043000
20060920 65.55 66.33 65.24 65.75 1646100
20060921 66.01 67.25 65.63 65.82 1988100
20060922 65.70 65.95 64.91 65.60 1412700
20060925 65.90 66.16 64.60 65.63 2113700
20060926 65.36 66.04 64.64 66.00 2108800
20060927 66.04 67.80 65.83 67.78 2542300
20060928 67.95 68.44 67.16 68.09 1486800
20060929 68.00 68.09 67.37 67.47 1304000
20061002 67.85 69.00 64.00 66.71 2461100
20061003 66.92 67.99 66.40 67.56 1389400
20061004 67.44 69.16 67.14 69.14 2446400
20061005 68.79 69.82 68.42 69.59 1612900
20061006 69.57 69.68 68.55 69.61 915700
20061009 69.49 69.99 69.14 69.50 1063400
20061010 69.54 69.90 67.50 68.36 2141800
20061011 67.24 68.33 66.66 67.98 2598400
20061012 65.79 67.38 64.66 66.90 6643700
20061013 66.68 67.41 66.16 67.29 1724900
20061016 67.36 68.75 67.22 68.62 2814800
20061017 68.14 69.65 68.06 69.08 2094400
20061018 69.64 70.50 68.86 70.07 2521800
20061019 69.50 70.07 68.66 68.95 2679300
20061020 69.19 69.34 67.97 69.09 1874900
20061023 68.87 70.00 68.19 69.80 1923800
20061024 69.87 70.13 69.01 69.15 2064900
20061025 69.05 69.59 68.05 68.39 1518300
20061026 68.35 70.10 67.83 69.67 1616800
20061027 69.31 69.81 68.57 68.69 1514500
20061030 66.94 68.25 66.14 67.88 3258300
20061031 67.73 67.81 66.79 67.51 1937000
20061101 67.70 67.86 66.35 66.76 1817000
20061102 66.61 66.82 66.05 66.29 2131100
20061103 66.57 66.64 65.62 66.18 1675300
20061106 66.45 67.50 66.38 67.05 1166800
20061107 67.11 68.00 67.01 67.51 1755300
20061108 67.48 68.00 66.48 67.60 2202500
20061109 67.18 67.44 65.80 66.03 2760900
20061110 66.26 66.37 65.38 65.82 2099800
20061113 65.82 66.37 65.39 65.39 1661400
20061114 65.63 66.27 64.68 66.07 2368400
20061115 66.34 66.90 65.78 65.78 1735900
20061116 66.19 66.68 65.75 66.33 1303600
20061117 66.23 67.89 66.23 67.76 2076700
20061120 67.29 67.95 66.72 67.41 1524700
20061121 67.22 67.48 65.68 66.05 1816600
20061122 66.01 66.08 65.22 65.60 1981300
20061124 65.32 65.72 64.82 65.17 606900
20061127 64.92 65.63 63.78 64.27 2084300
20061128 64.14 64.48 63.43 63.99 1693400
20061129 64.33 64.86 63.55 64.43 1297000
20061130 64.46 64.76 63.62 64.46 1457300
20061201 64.07 64.35 62.04 62.77 3310000
20061204 63.08 63.78 62.78 63.27 1733100
20061205 63.16 63.41 62.60 62.95 1677200
20061206 62.87 63.19 62.10 62.96 1319500
20061207 63.25 63.60 61.59 61.64 1925500
20061208 61.10 63.66 60.92 62.24 2450100
20061211 61.86 62.65 61.41 62.12 2334100
20061212 62.61 62.69 60.79 61.01 2880300
20061213 61.50 61.50 59.71 60.19 2909400
20061214 60.31 62.41 60.27 61.08 3599600
20061215 63.50 64.21 62.88 63.39 5639400
20061218 64.27 64.27 62.43 63.05 1876000
20061219 62.82 63.50 62.26 62.73 2066800
20061220 62.59 63.37 62.35 62.97 1240300
20061221 62.82 63.53 62.51 63.00 1310700
20061222 62.89 62.99 61.72 62.00 1567900
20061226 61.71 62.13 61.58 61.79 633300
20061227 62.40 62.78 61.70 61.74 1102800
20061228 61.73 62.22 61.43 61.65 1531800
20061229 61.45 62.05 61.16 61.58 1061100
20070103 61.48 63.78 60.53 62.15 3297400
20070104 63.59 66.08 63.40 65.60 5025700
20070105 65.39 66.66 65.09 65.95 3541100
20070108 65.85 67.20 65.79 67.00 3738600
20070109 66.63 67.05 64.95 65.94 3899000
20070110 65.74 66.67 65.50 66.58 2614400
20070111 66.58 68.28 66.30 68.23 2811600
20070112 68.28 68.77 67.41 67.68 2566200
20070116 67.69 68.30 66.86 67.24 1946500
20070117 67.25 67.78 67.07 67.43 1656500
20070118 67.78 68.07 66.50 66.86 1769900
20070119 66.65 68.24 66.50 67.90 2182700
20070122 67.87 68.00 66.90 67.21 1941800
20070123 67.06 67.67 66.59 66.91 1913400
20070124 66.81 67.95 66.81 67.22 1714800
20070125 66.89 67.00 65.55 65.73 2382000
20070126 65.78 65.99 64.84 65.23 1914500
20070129 65.00 66.07 64.88 65.21 1975900
20070130 65.39 65.70 64.92 65.33 1508500
20070131 65.40 65.85 64.27 65.73 2471200
20070201 65.82 66.09 64.94 65.82 2390800
20070202 65.85 66.22 65.34 65.92 1202400
20070205 65.75 66.16 65.14 65.53 1199600
20070206 65.55 65.82 64.19 64.73 1580200
20070207 64.90 65.88 64.31 65.47 1911100
20070208 65.51 66.88 65.28 66.62 1797100
20070209 66.63 67.02 65.44 65.95 2348300
20070212 65.61 66.13 64.65 65.31 2007600
20070213 65.81 65.97 64.88 65.20 1577600
20070214 66.50 67.84 66.10 67.30 5560000
20070215 67.11 67.29 65.91 66.30 2878700
20070216 66.47 66.52 64.82 65.20 2435200
20070220 65.13 65.75 64.51 65.75 1766100
20070221 65.59 65.76 64.50 64.58 1787200
20070222 64.51 64.81 63.28 63.99 3040200
20070223 63.89 64.54 63.21 64.29 1811200
20070226 64.30 64.80 62.99 63.65 2018600
20070227 63.01 63.33 61.15 61.56 4314700
20070228 61.86 62.39 60.78 61.80 2815600
20070301 60.96 61.84 60.00 61.19 4602700
20070302 60.14 61.57 60.01 60.92 4129500
20070305 60.92 61.38 60.13 60.17 3122400
20070306 60.60 61.09 60.20 60.48 2276300
20070307 60.25 60.44 59.71 59.79 2847600
20070308 60.25 60.40 59.07 59.42 5727500
20070309 59.52 60.72 59.43 60.15 5293000
20070312 60.06 60.47 59.84 60.32 2813700
20070313 59.67 60.52 59.40 59.47 4281800
20070314 59.77 60.35 59.30 60.16 3220400
20070315 60.40 60.40 59.53 59.86 2417500
20070316 59.70 60.02 59.14 59.24 3089900
20070319 59.66 60.11 59.44 59.85 3026600
20070320 59.92 60.23 59.67 59.74 2104500
20070321 59.84 61.00 59.31 61.00 3897200
20070322 61.21 61.28 60.60 60.97 2636000
20070323 61.15 61.33 60.38 60.93 1998300
20070326 61.30 61.30 60.10 60.71 2043700
20070327 60.65 60.65 59.65 59.70 2825500
20070328 59.77 60.07 59.25 59.43 2670300
20070329 59.62 60.12 59.43 60.07 2950200
20070330 59.84 60.64 59.66 60.02 2970600
20070402 60.06 60.44 59.79 60.06 1776700
20070403 60.49 61.00 60.31 60.44 2158400
20070404 60.57 60.57 59.99 60.35 2023200
20070405 60.21 61.65 60.21 61.53 1943000
20070409 61.60 61.93 60.82 60.82 2410600
20070410 60.73 61.65 60.73 61.44 2276900
20070411 61.10 61.38 60.39 60.86 2018000
20070412 60.86 61.89 60.68 61.84 2092400
20070413 61.88 62.74 61.76 62.54 2173800
20070416 62.81 63.26 62.66 63.12 1795100
20070417 62.95 63.18 62.69 62.90 1428800
20070418 62.74 63.36 62.30 62.46 2053100
20070419 62.38 63.42 61.97 63.23 2523800
20070420 63.93 63.93 62.76 63.22 2559900
20070423 63.56 64.61 63.56 64.55 2409900
20070424 64.37 64.54 63.38 64.11 2053100
20070425 65.78 65.85 64.30 65.07 3996800
20070426 64.69 65.24 64.28 64.66 3465100
20070427 64.85 65.39 64.48 65.10 1893300
20070430 65.17 65.40 64.41 65.31 2529300
20070501 65.13 66.51 64.55 66.22 3069800
20070502 66.14 66.70 65.72 66.20 2167300
20070503 66.30 66.59 65.54 66.15 1442100
20070504 66.58 66.58 65.61 65.85 1074200
20070507 65.95 66.20 65.70 65.93 962000
20070508 66.04 66.04 65.15 65.78 1475500
20070509 65.48 65.86 64.80 65.57 1461900
20070510 65.41 65.58 64.05 64.14 2289100
20070511 64.37 65.10 64.07 64.76 1852100
20070514 64.76 65.27 64.10 64.22 1539500
20070515 64.50 65.62 64.04 64.76 2557700
20070516 64.88 65.57 64.52 65.40 1878500
20070517 65.48 65.63 63.26 63.32 3280900
20070518 63.33 64.03 62.90 63.01 3587800
20070521 62.98 63.22 62.30 62.74 2531800
20070522 62.67 62.80 61.83 62.22 2991000
20070523 62.13 62.79 61.55 62.07 2518300
20070524 62.02 62.47 61.70 62.16 2214100
20070525 62.16 62.22 61.22 61.26 1746300
20070529 61.54 62.74 61.40 62.56 2577900
20070530 62.56 63.21 61.87 63.21 3090500
20070531 64.03 64.86 63.79 64.48 3987400
20070601 64.59 64.83 64.06 64.39 2070500
20070604 64.89 65.85 64.61 64.92 2529400
20070605 64.31 65.93 63.82 65.76 3281600
20070606 65.68 65.89 64.92 65.34 2614700
20070607 65.01 66.00 64.69 65.00 3588300
20070608 64.61 65.66 64.32 65.15 2486200
20070611 65.23 65.87 64.99 65.26 1512400
20070612 65.32 66.02 65.12 65.67 2786100
20070613 65.78 67.33 65.57 67.22 3676300
20070614 67.33 67.89 66.98 67.14 3510400
20070615 67.50 67.59 66.28 66.90 4317600
20070618 66.54 66.81 65.43 65.71 2368600
20070619 65.29 66.00 65.11 65.94 2211400
20070620 65.94 66.03 64.33 64.41 2413500
20070621 64.50 65.00 64.09 64.75 1712200
20070622 64.44 64.57 63.58 64.10 2379400
20070625 63.89 64.27 63.23 63.50 2556500
20070626 64.25 65.47 63.92 64.72 3226300
20070627 64.72 66.02 64.14 65.96 2201900
20070628 65.96 66.45 65.33 65.95 1870800
20070629 65.81 66.12 63.68 64.40 2828600
20070702 64.76 65.97 64.52 65.85 2149100
20070703 66.00 66.00 65.36 65.58 564000
20070705 65.79 65.80 64.41 64.87 1432900
20070706 62.01 62.39 60.84 60.85 16760500
20070709 61.20 61.32 59.79 59.81 6227200
20070710 59.33 59.95 58.78 59.35 6131600
20070711 59.30 60.37 59.29 60.28 3322400
20070712 60.38 60.86 59.43 60.85 3454400
20070713 60.85 61.09 60.13 60.26 2471700
20070716 59.97 60.47 59.58 60.33 3325400
20070717 60.27 61.12 60.25 60.69 2298300
20070718 60.64 61.40 60.46 61.30 2849000
20070719 62.40 62.61 60.60 60.88 3167700
20070720 61.06 61.71 60.39 60.85 3400900
20070723 60.85 61.51 59.76 60.31 2246600
20070724 60.27 61.48 60.10 60.49 3093400
20070725 62.44 64.43 60.49 63.98 7317200
20070726 62.58 64.73 62.58 64.31 6008400
20070727 64.45 65.16 63.17 63.21 4044900
20070730 63.67 63.71 62.83 63.25 4356500
20070731 63.68 63.99 62.91 63.07 3535900
20070801 63.00 64.00 62.48 63.43 3465700
20070802 64.15 64.81 63.20 64.53 3907200
20070803 64.84 65.14 64.10 64.10 4136100
20070806 64.61 65.73 64.28 65.69 3356800
20070807 64.98 65.21 63.01 64.22 5255800
20070808 64.35 64.60 62.03 62.82 3700200
20070809 62.10 62.79 60.09 60.48 4165800
20070810 60.06 60.96 59.24 59.55 4646900
20070813 60.00 60.91 59.91 60.22 3424700
20070814 60.52 61.39 60.00 60.63 2053300
20070815 60.37 62.30 60.08 60.12 2549400
20070816 60.03 60.85 59.00 60.14 3107700
20070817 60.24 61.38 59.28 60.00 3529200
20070820 60.11 60.28 58.71 59.18 2953200
20070821 59.29 59.72 59.01 59.58 1970800
20070822 59.79 61.12 59.53 60.53 2634600
20070823 60.54 60.80 59.94 60.24 1783100
20070824 59.99 60.48 59.61 60.28 1668500
20070827 60.18 60.57 59.50 59.50 1407800
20070828 59.20 59.57 58.81 58.97 1755000
20070829 59.23 60.61 58.81 60.61 1960200
20070830 60.50 61.81 60.03 61.42 2237400
20070831 61.85 62.45 61.41 62.41 1828800
20070904 62.16 63.72 62.00 63.29 2628400
20070905 62.94 63.53 62.32 62.45 2289200
20070906 62.82 64.00 62.40 63.47 2148300
20070907 62.84 63.47 62.45 62.90 1838200
20070910 63.14 63.65 62.30 62.95 1876100
20070911 62.70 64.10 62.70 64.07 2249800
20070912 63.62 65.01 63.45 64.50 2435700
20070913 64.80 64.95 63.40 63.50 2342400
20070914 63.33 63.56 62.61 63.07 1744200
20070917 62.76 63.27 61.94 62.52 1233100
20070918 62.54 64.52 62.54 64.27 2317100
20070919 64.57 64.57 63.69 64.14 1499000
20070920 63.84 64.21 62.68 62.84 2389000
20070921 63.01 63.31 62.14 62.17 3550900
20070924 62.08 62.50 61.16 62.50 1558300
20070925 62.30 63.20 62.30 63.13 1817900
20070926 63.44 63.52 62.59 63.13 1677200
20070927 63.56 63.58 62.39 62.82 1540600
20070928 62.84 62.89 61.18 61.96 3037400
20071001 62.46 64.47 62.30 64.22 3771400
20071002 64.05 65.97 63.75 65.50 3673900
20071003 65.37 69.48 65.20 67.78 7088900
20071004 67.60 68.06 67.46 67.85 2710500
20071005 67.88 69.07 66.83 68.61 2825800
20071008 68.18 68.62 67.60 68.37 1397000
20071009 67.92 69.34 67.38 69.30 2600700
20071010 69.10 70.33 68.87 70.11 3822800
20071011 70.00 72.00 69.58 70.21 4013500
20071012 70.51 71.79 70.24 71.71 2851300
20071015 73.95 76.90 73.95 74.77 9882200
20071016 73.98 74.30 73.05 73.46 3092700
20071017 73.31 74.28 71.81 73.00 3508300
20071018 73.00 73.67 72.49 72.83 1654700
20071019 72.79 73.55 71.57 71.60 3364500
20071022 71.67 73.32 71.34 71.71 2056800
20071023 72.75 73.99 70.90 73.51 2970400
20071024 75.49 76.33 74.50 75.73 5446600
20071025 76.07 76.90 74.35 75.08 2901100
20071026 74.90 75.90 74.48 75.01 1718500
20071029 75.10 75.53 73.36 73.55 2118500
20071030 73.30 76.50 73.08 75.87 2586700
20071031 76.00 76.37 74.32 75.97 2113400
20071101 75.08 76.30 73.82 73.96 1796800
20071102 74.41 75.29 72.99 74.72 2642000
20071105 74.58 74.61 73.17 74.33 1725100
20071106 74.42 74.75 72.96 74.14 1709000
20071107 73.36 74.00 71.28 71.35 2427800
20071108 69.99 72.38 69.85 70.87 4472200
20071109 70.05 70.22 68.59 68.89 3996000
20071112 69.44 71.63 69.15 69.92 3667600
20071113 69.85 72.17 69.83 72.16 3413200
20071114 72.05 72.26 70.70 70.76 2731800
20071115 71.40 73.50 71.40 72.84 4173300
20071116 73.18 73.47 72.41 72.87 3097100
20071119 72.38 72.83 71.11 72.17 2357800
20071120 72.04 72.98 71.38 72.70 2144900
20071121 72.20 73.16 71.68 71.74 1860200
20071123 71.96 72.44 71.43 72.17 617400
20071126 72.00 72.23 70.71 70.79 1735000
20071127 71.19 73.70 70.90 73.53 3297700
20071128 74.27 74.90 72.99 74.61 2613200
20071129 74.35 75.25 73.81 74.89 2159600
20071130 74.66 75.54 74.42 74.93 2092800
20071203 74.42 75.45 73.32 73.50 2578400
20071204 73.09 73.32 72.18 72.58 1741800
20071205 72.67 73.66 72.53 73.65 2069000
20071206 74.07 74.08 72.04 73.17 2252100
20071207 73.40 73.40 71.96 72.40 1603800
20071210 72.76 73.35 72.18 73.19 1171800
20071211 72.98 73.95 72.04 72.19 1936500
20071212 72.65 74.18 72.53 73.69 2669400
20071213 73.16 73.91 71.66 73.72 4006000
20071214 73.40 75.78 73.38 74.87 3400800
20071217 74.86 75.22 72.89 73.53 2906500
20071218 73.76 74.04 72.15 73.35 2034500
20071219 73.39 73.39 71.54 72.58 2227700
20071220 73.83 75.64 73.80 75.08 2601800
20071221 75.56 76.45 75.14 76.45 4339600
20071224 75.98 76.71 75.16 76.60 731200
20071226 75.57 76.72 75.50 76.71 793200
20071227 76.58 76.65 75.33 75.36 979900
20071228 76.06 76.26 75.40 75.99 958900
20071231 75.39 75.78 74.14 74.44 1206400
20080102 74.59 75.49 74.00 74.75 2286400
20080103 75.00 75.92 74.41 75.41 1707900
20080104 75.40 77.51 75.05 75.05 3009500
20080107 74.82 77.39 74.10 77.10 2949800
20080108 74.97 78.68 74.00 77.41 5646300
20080109 77.33 79.70 77.07 79.31 4818800
20080110 78.77 79.50 77.49 78.08 2555600
20080111 77.60 79.70 77.56 78.56 2564800
20080114 78.56 79.20 77.77 78.68 2266900
20080115 77.53 79.30 77.53 78.50 3196800
20080116 78.70 80.89 78.56 79.73 4738600
20080117 78.35 82.08 78.31 81.13 5931000
20080118 80.34 81.53 76.13 76.83 5780300
20080122 74.63 77.38 74.00 76.49 4300800
20080123 74.45 76.94 74.00 76.25 4081000
20080124 76.22 76.22 73.35 74.22 3668700
20080125 74.41 74.79 73.24 73.67 3054700
20080128 74.05 75.19 73.52 75.12 2743800
20080129 75.74 76.49 74.53 75.82 2421800
20080130 75.85 78.72 75.25 77.14 3433700
20080131 76.67 78.55 76.22 78.13 2914400
20080201 78.60 79.00 76.57 77.60 2544200
20080204 77.84 78.54 77.22 78.12 1601000
20080205 76.76 77.58 75.33 75.61 1955800
20080206 75.40 77.49 75.27 75.92 2048400
20080207 75.81 76.55 74.59 76.04 2103100
20080208 75.73 76.28 75.00 76.11 2020500
20080211 76.34 76.99 75.42 76.63 1671200
20080212 76.98 77.27 76.16 76.72 1771900
20080213 77.49 78.62 74.78 75.30 4025300
20080214 75.25 75.58 71.79 72.70 4774900
20080215 72.16 72.70 70.59 72.54 3005600
20080219 73.62 73.72 71.84 72.00 2501300
20080220 71.87 72.60 70.79 72.56 2426600
20080221 72.40 72.60 71.11 71.46 2155600
20080222 71.95 71.95 69.49 70.38 3271300
20080225 70.38 72.75 70.13 72.51 4104000
20080226 72.78 74.30 72.36 73.24 2775400
20080227 72.87 73.65 72.33 72.60 1693600
20080228 71.98 73.72 71.86 73.15 2126400
20080229 73.50 73.52 70.73 70.92 2787000
20080303 70.99 72.79 70.99 72.21 2961800
20080304 72.04 74.45 71.34 73.63 3068000
20080305 74.09 74.99 73.65 74.93 3169700
20080306 73.88 75.16 72.37 72.37 2612500
20080307 72.58 73.55 72.00 73.46 2722400
20080310 73.28 73.34 71.04 71.55 2926900
20080311 72.11 74.60 72.01 74.59 3113900
20080312 74.92 75.44 73.85 74.26 2402800
20080313 72.77 74.74 72.36 74.01 3224600
20080314 74.01 74.74 70.93 72.07 3588000
20080317 71.32 72.85 68.48 68.48 5106700
20080318 69.51 71.00 67.38 71.00 3986600
20080319 72.24 73.01 70.41 70.41 2235800
20080320 70.80 71.86 69.35 71.86 3523900
20080324 71.97 73.51 71.76 73.28 2013800
20080325 73.49 74.07 72.72 73.38 2400100
20080326 72.81 73.83 72.01 73.23 1581700
20080327 72.81 74.40 72.81 73.40 2154700
20080328 74.49 74.65 72.68 73.04 1825800
20080331 73.64 74.89 73.29 74.54 2880300
20080401 75.39 76.30 74.84 75.79 3006900
20080402 75.99 76.00 74.73 74.95 1812400
20080403 75.18 75.84 74.02 74.58 1632600
20080404 75.09 76.76 74.60 75.75 2210900
20080407 75.95 75.95 74.58 74.89 1814800
20080408 74.89 74.89 73.18 73.32 2180100
20080409 71.96 73.22 71.88 72.90 2201600
20080410 72.92 75.15 72.78 74.70 2455400
20080411 74.30 74.80 72.96 73.21 2118400
20080414 73.80 73.81 72.57 73.42 1142700
20080415 73.65 74.23 72.01 72.36 2051200
20080416 72.41 73.20 72.16 73.05 2412000
20080417 73.22 74.26 72.11 73.40 1527800
20080418 75.23 75.23 73.31 74.74 2188800
20080421 74.50 74.79 73.76 74.09 1692100
20080422 72.29 73.24 70.79 71.55 4173600
20080423 71.35 73.92 71.01 73.53 3916800
20080424 73.51 74.30 71.47 73.34 2514000
20080425 72.69 73.15 72.00 72.49 2351700
20080428 72.49 73.13 71.94 71.94 2005000
20080429 71.75 71.90 70.78 71.25 2282900
20080430 71.72 71.94 70.20 70.35 1917700
20080501 70.49 71.99 70.10 71.40 2423200
20080502 71.96 71.98 69.59 70.49 2705800
20080505 69.81 70.37 69.24 69.97 1812500
20080506 69.80 71.35 69.69 70.21 2630900
20080507 69.86 70.71 68.90 69.07 2726900
20080508 69.50 70.15 68.91 69.38 2657700
20080509 68.79 69.84 68.38 69.54 1922300
20080512 69.39 69.56 68.07 68.98 2307300
20080513 69.10 69.10 67.46 68.01 3296800
20080514 69.53 70.87 68.01 69.91 3663500
20080515 69.75 70.22 69.11 69.63 1802300
20080516 70.05 70.14 68.07 69.08 3330000
20080519 68.87 69.08 67.83 68.94 2825600
20080520 69.09 69.80 67.94 68.43 1856400
20080521 68.80 68.94 67.02 67.19 2442800
20080522 67.65 68.94 67.20 68.48 1570300
20080523 67.56 68.55 67.56 68.24 1591100
20080527 67.79 69.10 67.79 68.86 1537300
20080528 67.66 68.55 66.62 67.18 2447200
20080529 67.57 69.38 66.94 68.55 2309200
20080530 68.55 68.91 67.76 68.46 1865400
20080602 67.92 68.41 66.87 67.66 1973100
20080603 67.79 68.52 66.48 66.94 2952900
20080604 67.60 69.00 66.73 68.41 1625100
20080605 69.02 69.82 68.36 69.45 2304800
20080606 69.07 69.32 67.91 67.93 2009000
20080609 67.82 67.96 66.30 67.05 1875000
20080610 66.86 67.59 66.67 66.96 1360700
20080611 66.90 66.95 65.21 65.22 2071500
20080612 65.62 66.86 65.27 66.74 2595000
20080613 67.29 68.76 67.29 68.74 2656500
20080616 68.30 69.28 68.24 68.79 1975500
20080617 68.70 68.87 67.15 67.32 2329300
20080618 66.87 67.42 66.20 66.67 2059700
20080619 66.30 69.43 66.06 69.32 3121400
20080620 68.86 69.00 67.65 68.92 3805500
20080623 69.21 70.33 68.77 70.00 2549700
20080624 69.49 70.98 69.45 70.57 2982400
20080625 70.87 72.95 70.26 72.03 3237500
20080626 71.89 72.35 71.13 71.50 3362900
20080627 71.45 73.57 71.36 72.55 3761400
20080630 71.71 72.69 71.52 71.88 2381500
20080701 72.33 72.63 71.31 72.63 3771100
20080702 72.39 73.25 71.44 72.46 2392100
20080703 73.26 74.58 72.68 73.03 2356500
20080707 73.30 73.36 71.87 72.79 2715600
20080708 72.61 77.20 72.56 76.88 5762800
20080709 75.01 77.19 74.12 75.57 3155300
20080710 76.17 76.88 75.19 75.77 3900900
20080711 74.75 76.71 74.75 75.67 3520300
20080714 77.93 77.93 76.54 76.94 3832100
20080715 77.39 79.85 77.17 79.38 5393300
20080716 78.95 79.90 77.01 78.97 4136300
20080717 79.62 79.74 78.27 78.76 3302300
20080718 78.92 79.61 77.95 78.23 3666800
20080721 78.58 80.00 78.55 79.77 4014400
20080722 79.92 80.99 78.31 79.30 5102200
20080723 77.18 77.97 75.56 75.92 6600500
20080724 74.91 76.87 74.23 75.34 3791800
20080725 76.08 76.28 75.16 75.71 2808500
20080728 76.25 76.87 75.89 76.21 3729000
20080729 75.25 76.41 74.80 75.34 3366500
20080730 75.56 76.29 74.84 76.07 2906300
20080731 76.40 77.98 75.54 76.65 3213200
20080801 77.05 77.53 75.43 76.18 2423500
20080804 76.29 76.99 75.05 75.78 1469100
20080805 76.81 78.08 76.51 78.08 3127200
20080806 78.00 79.65 77.51 79.03 2894200
20080807 78.43 79.33 76.87 77.07 2748100
20080808 77.22 78.92 76.55 78.82 2361600
20080811 79.17 79.24 78.18 78.80 2123300
20080812 78.56 80.00 78.12 79.53 2743000
20080813 79.73 80.73 79.47 80.46 3108600
20080814 80.00 83.31 79.58 83.25 5346100
20080815 83.27 83.97 82.61 83.06 3663300
20080818 83.06 83.78 81.89 82.28 2677200
20080819 81.86 83.26 81.51 82.18 2257600
20080820 82.30 82.69 80.97 81.29 3038800
20080821 80.66 80.91 79.16 79.89 2707700
20080822 79.92 80.61 79.44 80.11 1271600
20080825 80.11 80.15 77.88 78.20 2316800
20080826 78.10 79.17 77.88 78.77 2131000
20080827 79.12 79.20 77.60 78.34 1690200
20080828 78.11 79.52 78.11 79.24 1373300
20080829 79.16 79.45 77.98 78.30 1663700
20080902 79.39 80.17 77.82 77.84 2298000
20080903 78.22 78.43 77.27 78.22 2319400
20080904 77.62 77.87 75.10 75.10 4865300
20080905 75.49 76.67 74.54 76.12 3329300
20080908 77.50 78.87 77.00 78.07 3689200
20080909 77.81 78.66 77.28 77.88 2564100
20080910 78.64 80.17 77.42 79.75 3163700
20080911 78.75 80.62 78.75 80.50 2641000
20080912 80.21 80.63 79.33 79.85 2388200
20080915 79.72 81.67 78.67 79.65 3497200
20080916 80.48 81.95 79.96 80.42 4469500
20080917 79.27 80.46 78.27 78.52 5011200
20080918 79.29 80.49 77.09 80.39 5066400
20080919 82.49 82.99 67.00 80.67 6332100
20080922 79.01 80.58 76.75 76.84 2365600
20080923 76.90 77.65 74.26 76.22 2680000
20080924 76.40 79.36 75.85 78.49 2800800
20080925 79.29 80.86 78.88 80.44 2607600
20080926 79.34 81.63 78.54 81.16 2168800
20080929 80.19 81.96 77.00 77.09 3771200
20080930 77.40 81.08 77.40 80.89 3604600
20081001 80.06 81.16 79.00 80.33 2532200
20081002 80.25 81.09 78.09 78.10 2558800
20081003 79.98 80.41 76.50 76.77 3068700
20081006 76.59 77.27 69.67 72.69 4822300
20081007 73.60 75.20 70.92 70.92 4091500
20081008 68.34 72.98 68.25 68.98 5576600
20081009 69.50 70.61 63.45 64.13 5180700
20081010 62.63 68.92 60.28 64.59 7701600
20081013 65.90 73.56 64.55 73.17 4880600
20081014 73.94 74.50 70.51 70.51 5579000
20081015 69.85 71.39 63.48 63.98 4020300
20081016 63.90 66.16 62.07 65.78 4726700
20081017 62.00 67.32 61.86 63.31 6845100
20081020 62.99 66.89 62.99 66.76 3260100
20081021 66.33 70.23 65.32 68.32 4838300
20081022 69.06 69.88 64.11 66.11 6287400
20081023 65.56 68.87 64.00 67.64 5165700
20081024 64.64 69.50 64.19 67.45 4062600
20081027 66.35 69.17 65.52 65.70 3297000
20081028 67.13 73.72 65.83 73.57 5426100
20081029 73.01 73.73 69.94 70.39 4674700
20081030 71.52 71.99 67.31 70.20 4691800
20081031 70.68 72.88 69.25 72.88 3862900
20081103 73.06 74.40 72.45 73.54 3576400
20081104 74.49 75.10 73.37 74.60 3701400
20081105 74.15 74.60 70.88 70.90 4216300
20081106 70.53 71.26 69.74 69.89 3931200
20081107 70.73 71.19 69.06 70.38 3451900
20081110 72.20 72.68 70.06 70.83 2501400
20081111 70.02 70.62 69.08 69.58 2183000
20081112 69.06 70.85 68.02 68.27 2955300
20081113 68.15 70.85 65.82 70.83 4327200
20081114 70.44 71.45 69.00 69.14 3095400
20081117 69.24 70.73 68.34 69.38 3824500
20081118 69.34 70.77 68.60 70.31 4390800
20081119 70.14 70.65 68.00 68.00 4027700
20081120 67.89 69.76 66.65 66.87 4594500
20081121 68.24 68.24 63.75 67.19 6213000
20081124 68.43 68.43 66.33 67.45 4062100
20081125 68.40 69.88 64.91 65.32 4084200
20081126 65.36 65.74 63.18 64.71 3481900
20081128 64.44 64.94 63.23 64.02 1088900
20081201 63.09 63.70 57.61 57.70 6384800
20081202 58.56 60.16 57.80 60.04 3379200
20081203 58.76 63.65 58.52 63.56 4167900
20081204 62.53 62.97 60.48 61.21 2981800
20081205 63.05 65.77 60.53 65.53 3697200
20081208 66.25 66.79 63.04 63.84 3364200
20081209 62.73 64.06 61.75 63.26 4236600
20081210 64.00 65.87 63.99 65.19 2778700
20081211 64.53 66.44 64.22 64.81 2710800
20081212 63.88 65.39 63.41 65.21 2252800
20081215 65.04 65.93 63.04 63.65 2205900
20081216 64.43 68.94 64.40 68.77 4851600
20081217 67.91 68.74 66.14 67.52 3297900
20081218 67.18 69.19 66.39 67.08 3306500
20081219 67.41 68.97 67.41 68.20 3586800
20081222 66.01 68.23 66.00 67.13 1656900
20081223 66.36 68.07 66.01 66.40 1311300
20081224 66.16 66.82 65.89 66.22 577900
20081226 66.32 66.91 65.97 66.41 568400
20081229 66.31 66.43 64.31 65.40 1103800
20081230 65.16 66.96 64.81 66.52 1561400
20081231 66.75 67.42 66.22 66.37 1461000
20090102 66.04 68.14 65.08 68.07 2189100
20090105 67.02 68.02 66.36 67.70 1991900
20090106 68.44 68.53 65.68 66.19 3090200
20090107 64.88 66.48 63.57 65.41 1958300
20090108 64.12 66.22 64.12 65.69 2292000
20090109 65.50 65.50 63.35 63.61 2847900
20090112 64.58 64.58 62.22 62.89 3700700
20090113 62.98 65.04 62.98 64.29 4215500
20090114 63.62 65.77 63.25 64.84 3166200
20090115 65.23 66.83 64.60 66.68 3535000
20090116 66.26 67.97 65.82 67.68 4978000
20090120 67.48 69.36 67.00 67.61 4639300
20090121 68.64 70.65 68.32 70.54 5140000
20090122 69.20 69.90 67.66 68.47 4419700
20090123 67.71 68.23 66.66 67.61 3266300
20090126 67.71 68.68 66.80 68.20 2873400
20090127 69.01 69.86 68.20 68.58 2625600
20090128 69.63 70.35 68.01 69.87 3072500
20090129 69.29 70.64 68.90 69.46 2530000
20090130 69.62 69.87 68.44 68.92 2753600
20090202 68.70 70.12 68.45 69.96 2399200
20090203 70.10 71.14 68.86 70.83 2363800
20090204 70.28 72.58 70.28 71.16 2219700
20090205 70.30 72.70 70.26 72.01 2272800
20090206 71.84 72.59 70.41 71.33 2772800
20090209 71.18 72.12 70.40 71.71 2064400
20090210 71.40 72.83 70.79 71.19 3076800
20090211 72.47 73.41 70.15 71.08 3050200
20090212 70.28 73.43 70.18 73.21 3012800
20090213 73.22 73.75 72.04 72.59 2167900
20090217 71.87 72.07 70.01 71.23 2175600
20090218 71.28 71.77 70.51 71.36 1915200
20090219 70.56 71.34 69.92 70.61 2952600
20090220 70.53 72.01 70.06 71.56 2983800
20090223 71.77 72.35 69.24 69.41 3631400
20090224 69.41 70.74 69.41 70.42 3045300
20090225 70.06 70.46 69.05 69.07 2922300
20090226 70.00 70.47 64.22 64.63 5142000
20090227 63.59 64.56 60.52 60.93 5656100
20090302 59.97 60.00 56.11 56.52 7163000
20090303 53.66 54.64 50.05 52.48 14680700
20090304 53.05 55.00 52.71 54.40 6870500
20090305 53.75 54.28 52.60 53.04 3908700
20090306 51.62 53.17 50.80 53.17 6126400
20090309 54.03 55.32 53.43 55.04 5181000
20090310 55.73 56.80 54.00 55.19 8246300
20090311 55.62 55.65 52.71 52.82 5441800
20090312 51.21 55.95 50.90 55.63 6872000
20090313 55.76 56.78 54.97 56.14 3925200
20090316 56.58 57.41 55.59 55.84 3111400
20090317 56.61 58.39 55.93 58.39 2914500
20090318 57.44 59.11 56.45 56.96 3406800
20090319 57.20 57.26 54.69 54.81 3375200
20090320 54.56 55.50 54.50 54.60 3590800
20090323 55.72 58.37 54.67 57.94 2976800
20090324 57.67 57.94 56.17 56.18 1691700
20090325 56.03 58.06 55.28 56.80 2886100
20090326 57.86 59.35 56.50 59.08 4209000
20090327 58.34 59.82 58.25 59.23 2828700
20090330 58.35 59.49 58.20 58.95 2386900
20090331 58.65 60.51 58.65 59.39 3062700
20090401 59.13 59.35 56.52 57.25 3891300
20090402 58.11 58.29 56.64 57.24 2938800
20090403 57.81 57.81 55.29 56.04 2817000
20090406 56.24 56.31 55.31 56.02 2238500
20090407 55.38 56.33 55.11 55.32 2103800
20090408 55.55 57.09 55.50 57.03 2302000
20090409 55.64 57.52 55.45 56.38 2778900
20090413 56.00 56.61 55.30 55.48 2364800
20090414 55.38 55.79 54.22 54.76 3611300
20090415 54.55 56.16 54.50 55.51 2807900
20090416 55.37 56.49 55.09 56.12 2250800
20090417 55.42 56.17 54.56 54.99 3670100
20090420 54.60 55.13 53.74 54.33 2434700
20090421 54.88 55.51 53.79 54.50 2304300
20090422 53.10 53.26 51.00 51.34 8103000
20090423 51.05 52.25 50.83 52.16 3806000
20090424 52.62 53.99 51.86 53.20 5012400
20090427 52.89 55.02 52.69 54.66 3565400
20090428 54.23 55.21 54.11 54.59 2270100
20090429 55.21 55.21 54.27 54.55 1979300
20090430 55.44 56.00 53.07 53.33 3836200
20090501 53.60 53.65 52.23 52.73 2693000
20090504 53.42 54.43 52.73 54.32 2174600
20090505 54.03 54.76 53.75 54.20 1990100
20090506 54.35 55.55 53.24 55.44 5157700
20090507 56.32 59.04 56.04 58.85 6239800
20090508 58.48 61.49 58.48 60.18 5696000
20090511 59.24 61.97 58.78 61.48 2928400
20090512 61.42 61.75 60.22 60.85 2891500
20090513 60.60 61.91 60.13 60.13 2381300
20090514 60.29 60.97 59.67 59.94 2470200
20090515 59.50 59.84 58.20 58.57 3043500
20090518 58.72 59.50 58.22 59.24 1615000
20090519 58.41 59.58 58.10 59.39 2755000
20090520 59.21 60.10 58.44 59.14 2599100
20090521 58.52 59.44 58.00 58.66 2753100
20090522 58.67 59.19 58.14 58.37 2090900
20090526 56.52 59.42 56.38 59.12 2614200
20090527 58.32 59.42 58.17 58.65 1742400
20090528 58.26 59.91 58.00 58.97 1926900
20090529 58.40 59.14 58.12 59.14 2074900
20090601 58.81 60.07 58.81 59.41 1925300
20090602 59.73 61.62 59.09 60.94 2705000
20090603 60.75 63.22 60.26 62.44 3099600
20090604 62.67 63.47 61.23 61.60 2408000
20090605 61.73 62.19 59.71 60.70 2384700
20090608 59.80 61.16 59.52 59.76 2087300
20090609 60.52 61.05 59.96 60.58 1742000
20090610 61.10 61.41 59.44 60.14 1590800
20090611 60.16 60.67 59.14 59.35 2021100
20090612 59.62 59.65 58.31 58.76 2116200
20090615 58.25 58.25 55.00 55.62 5892200
20090616 51.42 53.76 51.30 52.75 16994000
20090617 53.01 55.50 53.01 54.88 7318200
20090618 54.99 56.20 54.99 55.24 3048600
20090619 55.88 56.13 54.84 55.02 3963000
20090622 54.46 54.67 53.15 53.41 3174100
20090623 53.62 55.11 53.62 54.70 3917800
20090624 54.95 55.02 53.00 54.82 4066000
20090625 54.37 56.50 54.32 56.18 3170900
20090626 55.81 56.50 55.30 56.50 2787900
20090629 56.38 56.45 55.12 56.21 2176800
20090630 55.89 56.43 55.15 55.67 2265900
20090701 56.13 56.19 55.19 55.42 2070300
20090702 54.92 55.14 54.31 54.75 2436400
20090706 53.90 55.18 53.61 55.05 3451800
20090707 55.14 55.21 54.20 54.31 2576900
20090708 54.69 55.18 54.15 54.43 2579200
20090709 53.50 54.33 53.20 53.76 2873500
20090710 53.42 54.39 53.26 53.75 2386500
20090713 53.79 54.79 53.18 54.44 2123400
20090714 54.21 54.78 53.57 53.81 2086200
20090715 54.22 54.86 53.51 54.65 2845400
20090716 54.65 54.65 53.70 54.50 3368100
20090717 54.68 54.68 53.37 53.80 3472700
20090720 53.74 54.25 53.28 53.83 2195300
20090721 54.41 55.99 53.50 55.91 4224700
20090722 53.76 54.00 50.83 51.21 11396600
20090723 51.58 53.62 51.20 52.17 9795900
20090724 51.87 52.89 51.63 52.78 3188400
20090727 52.81 54.13 52.78 53.73 3567400
20090728 53.65 54.98 53.65 54.72 3346700
20090729 54.68 55.00 53.80 54.94 4036200
20090730 55.59 56.59 55.16 56.25 5693600
20090731 55.30 56.72 51.50 51.89 14760400
20090803 51.99 52.54 49.55 50.38 11499600
20090804 50.10 50.70 49.29 49.80 6869200
20090805 49.60 49.99 48.79 49.16 5104300
20090806 49.26 49.61 48.56 48.81 4395400
20090807 47.98 49.00 47.61 48.19 8630900
20090810 48.09 51.09 47.09 50.54 12864000
20090811 49.91 51.05 49.28 49.36 5193600
20090812 49.68 50.61 49.11 50.31 3361300
20090813 50.54 50.76 49.85 50.44 2895900
20090814 50.18 50.64 49.17 50.59 3041500
20090817 50.21 50.53 49.72 50.32 2981300
20090818 50.51 50.75 49.75 50.55 2383800
20090819 50.01 51.12 49.42 51.03 2151600
20090820 51.15 52.71 51.06 52.42 3574100
20090821 53.42 54.49 53.05 53.58 5504500
20090824 53.20 53.97 53.15 53.51 2225900
20090825 54.77 56.26 54.25 55.48 5585200
20090826 55.47 56.28 55.44 55.88 3392200
20090827 56.00 57.04 55.50 56.90 3448500
20090828 57.00 57.50 55.26 55.53 3303300
20090831 53.85 56.60 53.63 55.71 6352700
20090901 55.36 56.50 54.39 55.39 5002600
20090902 54.42 55.50 54.42 55.19 2908900
20090903 55.21 55.50 54.69 55.49 2113100
20090904 55.65 57.39 55.52 57.19 2715100
20090908 56.22 57.45 55.37 55.74 4303100
20090909 55.60 56.48 55.34 55.80 3555200
20090910 55.83 56.05 54.95 55.53 3181900
20090911 55.48 56.03 54.53 55.88 4022400
20090914 55.83 57.00 55.36 56.91 2458800
20090915 56.80 57.24 56.39 56.71 2409400
20090916 56.00 56.15 55.35 56.00 3622300
20090917 55.98 58.43 55.59 58.24 4245400
20090918 58.10 58.10 57.09 57.55 4182200
20090921 56.58 57.35 56.00 57.24 2807600
20090922 57.20 57.36 56.39 57.00 2110900
20090923 57.18 57.95 56.42 56.49 3231100
20090924 56.58 57.09 56.03 56.63 2838000
20090925 56.48 57.30 56.30 56.67 1804400
20090928 57.10 58.00 57.04 57.47 2209900
20090929 57.23 57.52 56.45 56.95 1797500
20090930 56.85 57.03 55.76 56.73 2348900
20091001 56.51 56.63 55.18 55.22 2795200
20091002 55.15 55.86 55.10 55.58 1640000
20091005 55.79 56.27 55.57 55.78 2364400
20091006 56.16 57.13 55.50 56.72 2466700
20091007 56.41 56.83 56.07 56.23 1761600
20091008 55.41 56.77 55.40 55.81 2426200
20091009 56.20 56.75 55.56 56.46 1490600
20091012 56.82 57.27 56.22 56.76 2590600
20091013 56.04 56.89 55.90 56.35 1987600
20091014 56.14 56.72 56.10 56.49 2079100
20091015 56.28 56.60 55.80 55.99 4810800
20091016 55.97 56.27 55.10 55.94 3643600
20091019 56.25 56.27 55.31 55.70 2684000
20091020 55.30 55.51 54.81 54.85 2835500
20091021 53.35 54.89 50.50 51.43 9827800
20091022 51.01 53.41 50.55 52.94 4403900
20091023 52.67 53.09 52.01 52.24 2547500
20091026 52.50 52.80 51.48 51.70 1996400
20091027 52.20 53.10 51.61 51.83 3399700
20091028 51.84 52.32 51.08 51.18 2273900
20091029 51.32 52.32 51.14 51.58 2548800
20091030 52.12 52.18 50.52 50.60 2737800
20091102 50.90 51.12 50.05 50.32 2103300
20091103 50.34 51.82 50.16 51.68 2169900
20091104 51.00 52.37 51.00 51.01 2024600
20091105 51.33 52.51 51.07 52.02 1766000
20091106 52.06 52.50 51.35 52.28 1390800
20091109 52.52 52.54 51.50 52.54 1670700
20091110 52.26 53.25 52.19 52.87 1881800
20091111 53.12 53.25 52.40 52.87 1277700
20091112 53.02 53.60 52.31 53.17 1455700
20091113 53.04 53.99 47.80 49.28 27975700
20091116 50.00 50.52 49.23 49.49 9144000
20091117 49.60 50.91 49.16 50.32 4920400
20091118 49.85 50.02 49.50 49.77 4808200
20091119 49.50 49.98 49.47 49.63 4244400
20091120 49.42 50.26 48.77 50.05 2974400
20091123 50.25 50.90 50.00 50.24 3319600
20091124 50.03 50.48 49.72 50.38 3379900
20091125 50.81 51.62 50.59 51.52 3283100
20091127 50.67 51.43 49.99 51.07 1252000
20091130 51.62 51.82 50.61 50.70 3767100
20091201 50.72 51.61 50.45 51.11 4007100
20091202 51.20 51.59 50.89 51.29 1827700
20091203 51.75 51.75 50.16 50.27 4014000
20091204 50.68 50.91 49.67 49.98 2739100
20091207 49.95 50.61 49.62 49.72 2797300
20091208 49.61 49.81 49.00 49.42 2463400
20091209 49.30 49.38 48.87 49.22 2879300
20091210 49.30 50.21 49.24 49.59 1940600
20091211 49.75 50.10 49.42 49.74 1398600
20091214 50.00 50.09 49.56 49.98 2603700
20091215 49.55 49.99 49.15 49.25 2684500
20091216 49.35 49.47 48.90 48.91 3252400
20091217 48.85 49.00 48.20 48.20 2895500
20091218 48.17 49.38 48.16 48.78 4230800
20091221 48.18 48.40 47.60 47.95 3538000
20091222 48.00 48.35 47.84 48.30 1984700
20091223 48.15 48.47 47.55 48.20 2331100
20091224 48.10 48.50 48.05 48.50 572100
20091228 48.74 49.64 48.46 49.61 2038900
20091229 49.58 50.13 49.39 49.81 1750900
20091230 49.98 50.11 49.40 49.75 1054400
20091231 49.88 49.97 48.97 49.01 1219500
20100104 49.76 49.80 48.80 49.35 3508600
20100105 49.01 49.50 48.18 48.24 3331100
20100106 48.22 49.20 48.19 48.97 2971500
20100107 48.95 52.42 48.83 51.13 7405400
20100108 51.30 54.07 51.13 53.81 9107100
20100111 54.23 54.35 53.17 53.70 3535500
20100112 53.56 53.62 52.63 52.98 3740500
20100113 52.97 53.82 52.94 53.50 2695300
20100114 51.85 54.03 51.73 53.87 3436300
20100115 53.97 53.99 53.02 53.45 3099000
20100119 53.53 54.66 53.51 54.61 2561300
20100120 54.42 55.00 53.78 54.85 2868900
20100121 54.77 55.00 53.50 54.43 3208700
20100122 54.10 55.09 54.05 54.38 4230100
20100125 54.58 54.79 54.17 54.38 1966500
20100126 54.09 54.29 53.64 53.70 1717400
20100127 53.12 54.20 53.12 54.20 2439800
20100128 54.35 54.50 53.56 54.12 2904400
20100129 54.29 54.58 53.68 54.26 2724300
20100201 54.46 54.52 53.99 54.19 1551500
20100202 54.70 55.75 54.20 55.66 2480100
20100203 56.31 57.44 56.00 57.00 4058800
20100204 56.68 56.72 54.02 54.11 3590600
20100205 54.21 55.21 53.88 55.17 4220800
20100208 55.29 55.66 54.24 54.49 2132300
20100209 54.76 55.47 54.27 54.87 2267500
20100210 54.65 55.00 53.88 54.50 1774800
20100211 54.24 55.45 53.94 55.27 2091500
20100212 55.08 55.79 55.08 55.73 2526800
20100216 55.85 55.85 54.99 55.51 2552600
20100217 55.48 56.24 54.62 55.78 5155000
20100218 55.79 55.92 55.10 55.56 2408900
20100219 55.00 56.36 54.89 55.97 3065600
20100222 55.71 56.16 55.25 56.04 2672100
20100223 55.97 56.76 55.50 55.75 2433300
20100224 56.11 56.71 55.89 56.50 2166300
20100225 55.80 56.66 55.64 56.55 2481500
20100226 56.53 57.71 56.32 57.20 3805400
20100301 57.45 58.00 57.22 57.83 1979300
20100302 57.98 57.98 56.68 56.82 3163900
20100303 57.01 57.32 56.65 56.95 1400300
20100304 57.06 57.28 56.39 56.71 1153700
20100305 57.22 57.55 56.71 57.40 2050800
20100308 57.15 57.57 57.10 57.22 1423600
20100309 57.08 57.61 57.00 57.45 1482100
20100310 57.18 57.88 57.02 57.60 1847400
20100311 57.26 57.60 56.59 57.26 1667500
20100312 57.17 57.42 56.73 56.91 1526700
20100315 56.95 57.35 56.78 57.22 1398200
20100316 57.30 57.48 56.85 57.33 1204300
20100317 57.27 57.30 56.84 57.04 1252800
20100318 57.37 57.54 56.87 57.41 1155400
20100319 57.82 59.75 56.75 59.39 4606200
20100322 59.53 60.15 59.06 59.07 1861900
20100323 59.01 59.19 58.72 59.10 2055100
20100324 56.65 57.30 54.61 55.33 14530300
20100325 53.89 53.90 51.00 51.13 18552700
20100326 52.36 53.10 52.27 53.00 8013000
20100329 53.00 53.57 52.77 52.98 3505900
20100330 52.31 52.58 51.64 52.52 4557900
20100331 52.39 52.39 51.78 51.83 3152100
20100401 52.28 52.70 51.93 52.55 2130900
20100405 52.53 52.86 52.24 52.51 1687300
20100406 52.18 52.50 51.97 52.03 2385000
20100407 52.10 52.53 51.61 51.88 3461900
20100408 51.00 52.76 50.94 52.37 3895300
20100409 52.37 52.95 52.26 52.80 2624900
20100412 52.94 52.95 52.63 52.84 2058800
20100413 52.69 52.81 52.26 52.43 2420600
20100414 52.34 53.17 52.05 52.66 3551000
20100415 52.49 52.90 52.31 52.77 2438900
20100416 52.79 53.82 52.78 53.64 4693300
20100419 53.74 53.93 53.26 53.58 2230400
20100420 53.81 54.06 53.05 53.58 2154100
20100421 52.60 55.37 52.50 54.45 7029300
20100422 54.85 54.95 53.23 53.44 3801600
20100423 53.49 54.04 53.06 53.93 2659300
20100426 53.88 53.93 52.96 53.01 1467200
20100427 53.01 54.15 52.90 52.95 2369800
20100428 53.00 53.72 52.96 53.00 3485700
20100429 53.15 54.38 53.05 53.99 2217500
20100430 54.10 54.37 53.21 53.22 1639100
20100503 53.32 54.29 52.93 53.83 1633300
20100504 53.34 53.66 52.12 52.79 2556600
20100505 53.16 53.20 52.27 53.03 2824400
20100506 52.78 54.72 50.93 52.01 8907700
20100507 52.54 53.45 51.33 51.77 6296600
20100510 52.52 53.22 51.19 51.89 4327900
20100511 51.72 53.15 51.54 52.05 2933300
20100512 51.93 52.32 51.52 51.96 2291600
20100513 51.84 52.22 51.44 51.79 2138600
20100514 51.50 52.05 50.24 50.43 3395200
20100517 50.61 51.23 50.02 50.87 2689200
20100518 51.21 51.55 51.06 51.09 2888400
20100519 51.72 51.93 50.94 51.05 2259000
20100520 50.22 50.66 49.44 49.49 2996700
20100521 49.01 50.23 48.33 49.41 4687600
20100524 48.93 50.00 48.42 48.48 5663000
20100525 45.71 51.90 45.39 51.16 14736400
20100526 51.45 51.85 49.81 50.00 4586100
20100527 50.59 51.00 49.21 50.14 3758900
20100528 50.03 50.16 48.54 48.65 4458300
20100601 48.59 49.63 48.07 48.11 3324600
20100602 48.42 49.59 48.20 49.59 3469000
20100603 49.39 49.78 49.00 49.55 2950100
20100604 48.72 49.12 47.62 47.75 2780600
20100607 48.01 48.88 47.97 48.27 3140700
20100608 48.24 48.52 47.15 47.81 4551300
20100609 48.04 48.35 47.12 47.16 2567800
20100610 47.81 48.69 47.30 48.68 2291800
20100611 48.45 49.11 48.15 49.05 2123800
20100614 49.04 50.00 48.59 49.50 2607000
20100615 49.57 50.43 49.40 50.38 2087400
20100616 49.98 51.59 49.88 51.52 2917000
20100617 51.57 51.70 51.06 51.43 1912200
20100618 51.75 52.99 51.69 52.88 4212900
20100621 53.05 53.94 53.00 53.34 3797100
20100622 53.30 54.49 52.90 53.38 4199800
20100623 53.42 54.15 53.32 53.90 2851000
20100624 53.29 53.87 52.42 53.65 3699300
20100625 53.54 54.08 53.02 53.48 4642400
20100628 53.47 53.94 53.01 53.47 3020300
20100629 52.87 53.18 51.05 51.58 5068600
20100630 51.63 52.21 50.74 50.77 3378700
20100701 50.51 50.62 49.12 49.86 4672100
20100702 50.65 54.49 50.65 52.80 7906600
20100706 51.57 52.75 50.68 51.14 4397100
20100707 51.05 52.25 50.68 52.15 2806500
20100708 52.13 53.13 51.85 53.01 2945600
20100709 51.97 54.07 51.94 53.93 3425000
20100712 53.71 54.21 53.29 53.74 2221800
20100713 54.01 54.75 53.00 53.89 3116700
20100714 53.90 54.00 52.70 53.58 3166600
20100715 53.74 54.28 53.20 53.47 3009000
20100716 53.60 54.01 51.73 51.77 3511900
20100719 51.77 52.42 51.31 51.91 3221800
20100720 51.16 52.35 50.68 52.26 2522400
20100721 52.53 54.80 52.00 52.62 5596700
20100722 52.83 54.42 52.65 54.17 3946600
20100723 53.92 66.96 53.43 62.52 20851200
20100726 65.51 67.85 64.80 67.38 17578300
20100727 66.60 68.23 66.54 67.51 7473700
20100728 67.00 68.24 67.00 68.00 6895300
20100729 70.31 70.97 69.68 69.79 15891300
20100730 69.50 70.00 69.25 69.56 7319600
20100802 70.00 70.48 69.51 70.36 6118700
20100803 70.07 70.75 70.00 70.20 7931700
20100804 70.07 70.25 68.87 69.41 7280200
20100805 69.20 69.59 68.94 69.33 4132000
20100806 68.85 69.76 68.81 69.18 4836300
20100809 69.05 69.17 67.28 67.46 8078500
20100810 67.04 68.29 66.64 67.83 4035700
20100811 67.18 67.36 66.27 66.82 4059800
20100812 66.12 67.25 64.37 66.16 8511000
20100813 65.74 66.56 65.74 66.30 2487000
20100816 66.23 66.97 65.80 66.94 2165900
20100817 66.93 67.04 66.16 66.58 3183300
20100818 66.26 66.97 66.26 66.81 2951300
20100819 66.66 66.71 65.84 65.90 3065300
20100820 65.88 67.30 65.50 66.89 3852800
20100823 66.75 67.79 66.57 67.75 3111900
20100824 67.45 67.93 67.03 67.39 3738800
20100825 65.95 68.44 65.51 67.58 9574800
20100826 67.65 67.72 66.37 66.84 2818800
20100827 66.95 67.96 66.26 67.62 2724700
20100830 70.09 70.47 68.19 69.91 17477300
20100831 69.79 70.49 69.56 70.11 8731900
20100901 70.11 70.96 70.00 70.38 5006600
20100902 70.09 70.94 70.05 70.80 3492100
20100903 70.88 70.95 70.29 70.49 2609500
20100907 70.40 71.01 70.40 71.01 4714600
20100908 70.57 70.98 70.35 70.47 4772900
20100909 70.31 71.00 70.21 70.63 5136800
20100910 70.52 70.95 70.24 70.79 3895600
20100913 70.40 70.78 70.21 70.29 3783100
20100914 70.17 70.48 70.03 70.24 2526500
20100915 70.13 70.54 70.09 70.39 3692300
20100916 70.36 70.60 70.05 70.35 3180600
20100917 70.40 70.53 70.06 70.15 6930100
20100920 70.16 70.98 70.10 70.75 3699200
20100921 70.40 70.89 70.33 70.69 3200900
20100922 70.27 71.25 70.27 71.20 3213300
20100923 70.88 71.34 70.75 71.15 2339400
20100924 71.42 71.77 71.19 71.60 2538300
20100927 71.83 71.99 71.20 71.20 2753700
20100928 71.17 71.80 70.97 71.50 2376100
20100929 71.45 71.75 70.99 71.12 3883500
20100930 71.38 71.39 70.78 70.79 3186800
20101001 71.25 71.44 70.82 70.88 3357200
20101004 71.00 71.48 70.72 71.01 6377800
20101005 71.23 71.52 71.01 71.52 3180200
20101006 71.23 71.85 71.07 71.75 3820100
20101007 71.53 72.50 71.27 72.36 8130600
20101008 72.43 72.98 72.30 72.75 5779000
20101011 72.77 73.15 72.60 72.91 2694800
20101012 72.75 72.93 72.55 72.72 2320300
20101013 72.60 72.82 72.58 72.60 3177500
20101014 72.60 72.70 72.23 72.43 3083900
20101015 72.60 72.60 71.98 72.19 5754000
20101018 71.99 72.48 71.72 72.05 5255100
20101019 71.79 72.20 71.50 71.89 3508900
20101020 71.89 72.57 71.89 72.11 2339300
20101021 72.02 72.30 71.64 71.96 2676000
20101022 71.91 73.00 71.65 72.45 6288600
20101025 72.43 72.67 72.12 72.32 3632600
20101026 72.07 73.23 71.97 72.13 2095800
20101027 71.87 72.22 71.84 72.07 3553900
20101028 72.13 72.28 71.75 72.26 2634400
20101029 72.00 72.31 71.91 72.25 1489600
20101101 72.12 72.45 71.92 72.20 1586400
20101102 72.33 72.37 71.96 72.18 1510200
20101103 72.12 72.15 71.78 72.00 2265400
20101104 72.03 72.10 71.65 71.70 3557200
20101105 71.56 71.80 71.01 71.69 4585000
20101108 71.45 71.70 70.88 71.06 3362700
20101109 71.03 71.40 70.43 70.65 2536200
20101110 70.37 70.59 69.76 70.11 4135300
20101111 70.16 70.62 69.81 70.16 2595000
20101112 70.00 70.16 69.51 69.84 3783400
20101115 70.40 70.62 69.95 70.03 2814100
20101116 69.85 70.29 69.55 69.94 2674800
20101117 69.76 70.10 69.51 69.75 1798900
20101118 70.03 70.34 69.80 70.27 1635900
20101119 70.25 71.50 69.96 71.31 4583600
20101122 71.15 72.00 71.00 71.36 2488700
20101123 71.02 71.29 70.39 70.75 2904800
20101124 71.18 72.00 71.05 71.81 1742800
20101126 71.37 71.75 71.15 71.22 613000
20101129 70.80 71.33 70.54 71.15 1799200
20101130 70.66 71.25 70.58 71.22 2542300
20101201 70.98 71.73 70.89 71.14 3020400
20101202 71.02 71.31 70.82 70.97 1643400
20101203 70.79 71.00 70.75 70.91 1609600
20101206 70.50 70.89 70.50 70.71 2189900
20101207 70.45 70.78 70.24 70.26 3231200
20101208 70.25 70.38 70.00 70.16 2919600
20101209 70.09 70.26 69.80 69.99 2977800
20101210 70.05 70.26 69.65 69.82 5634300
20101213 70.10 71.00 70.06 70.30 2184400
20101214 70.54 70.54 70.02 70.20 2410200
20101215 70.02 70.29 69.95 70.05 2024900
20101216 69.31 70.31 69.23 69.87 1541700
20101217 69.78 70.01 69.70 69.79 5113600
20101220 70.00 70.14 69.55 69.65 1996400
20101221 69.88 71.50 69.61 71.50 6166300
20101222 71.31 71.74 71.31 71.52 1649400
20101223 71.32 71.42 71.03 71.18 868100
20101227 71.03 71.49 70.82 70.99 646000
20101228 70.95 71.09 70.72 70.94 792000
20101229 70.92 71.18 70.89 71.13 753100
20101230 70.82 71.46 70.82 71.40 643700
20101231 71.47 71.48 70.65 71.20 835800
20110103 71.56 71.78 71.45 71.78 1833800
20110104 71.67 71.77 71.32 71.57 1455000
20110105 71.03 71.70 71.01 71.30 1474900
20110106 70.95 71.58 70.50 71.56 2840200
20110107 71.62 71.99 71.17 71.39 2125100
20110110 72.90 73.17 72.21 72.40 3910200
20110111 72.06 72.64 71.90 72.34 3097800
20110112 71.73 72.64 71.73 72.34 2151500
20110113 72.06 72.46 72.01 72.36 1264700
20110114 72.26 72.38 71.91 72.18 3001000
20110118 72.07 72.35 71.86 72.04 2116800
20110119 71.63 72.04 71.60 71.95 1623600
20110120 71.96 72.07 71.80 71.85 1904400
20110121 71.78 72.17 71.26 71.58 4034900
20110124 71.51 71.86 71.26 71.35 1722400
20110125 71.24 71.37 70.86 71.01 2403600
20110126 71.10 71.61 71.10 71.43 2345700
20110127 71.51 71.74 71.26 71.28 2066200
20110128 71.37 71.66 70.92 71.10 1970700
20110131 72.02 73.46 71.52 73.35 9586000
20110201 73.20 74.95 71.86 73.57 14117300
20110202 73.17 73.68 73.17 73.36 2946800
20110203 73.25 73.42 73.23 73.26 1792000
20110204 73.27 73.40 73.23 73.40 2605600
20110207 74.16 74.35 73.98 74.02 7880200
20110208 73.89 74.00 73.78 73.92 2978700
20110209 73.80 73.85 72.87 72.91 4647200
20110210 72.89 73.03 72.66 72.92 3357200
20110211 72.70 73.05 72.49 72.55 4060900
20110214 72.31 72.49 71.63 71.77 5894700
20110215 71.72 74.49 71.72 74.30 13227500
20110216 75.21 75.55 74.45 75.10 49904500
20110217 75.25 75.40 75.23 75.29 14174700
20110218 75.30 75.41 75.25 75.38 12765900
20110222 75.33 75.37 75.26 75.34 5820500
20110223 75.29 75.36 75.29 75.35 5670800
20110224 75.35 75.40 75.30 75.36 4932900
20110225 75.34 75.40 75.31 75.39 6282900
20110228 75.39 75.45 75.34 75.45 4362500
20110301 75.43 75.53 75.43 75.49 5769600
20110302 75.47 75.53 75.46 75.51 4277700
20110303 75.50 75.58 75.50 75.55 2975100
20110304 75.52 75.65 75.52 75.65 3939200
20110307 75.69 75.90 75.67 75.87 4579600
20110308 75.80 76.01 75.78 76.00 2989700
20110309 75.81 76.09 75.77 76.05 3609500
20110310 75.98 76.09 75.96 76.00 4434400
20110311 76.00 76.07 75.88 75.99 4178000
20110314 75.89 75.99 75.85 75.95 1727400
20110315 75.82 75.90 75.73 75.73 5453200
20110316 75.75 75.87 75.71 75.72 4054200
20110317 75.81 75.81 75.71 75.76 3131900
20110318 75.75 75.76 75.58 75.59 4626700
20110321 75.65 75.75 75.63 75.66 2808700
20110322 75.62 75.70 75.62 75.66 2808200
20110323 75.64 75.73 75.50 75.63 7602800
20110324 75.65 75.99 75.62 75.97 4032400
20110325 75.70 75.99 75.70 75.94 2212100
20110328 75.90 76.00 75.86 75.94 1969200
20110329 75.95 76.07 75.90 76.04 3512800
20110330 76.03 76.10 76.00 76.01 4937700
20110331 76.03 76.19 76.02 76.15 6256400
20110401 76.04 76.32 76.01 76.01 68544600
20110404 76.21 76.39 76.21 76.31 4661100
20110405 76.20 76.42 76.20 76.33 2805700
20110406 76.30 76.48 76.30 76.38 2855500
20110407 76.35 76.42 76.33 76.33 2652000
20110408 76.33 76.38 76.24 76.25 11686800