20000103 1.79 1.80 1.72 1.76 1730252800
20000104 1.70 1.72 1.66 1.68 1246720000
20000105 1.68 1.68 1.64 1.67 769228800
20000106 1.66 1.79 1.66 1.78 1144320000
20000107 1.80 2.10 1.79 2.05 2168934400
20000110 2.06 2.45 2.05 2.32 1959014400
20000111 2.32 2.32 2.07 2.11 1488076800
20000112 2.14 2.16 2.04 2.09 701542400
20000113 2.16 2.21 2.09 2.20 761958400
20000114 2.22 2.26 2.13 2.15 1245081600
20000118 2.15 2.15 1.96 2.14 1237504000
20000119 2.12 2.12 1.87 1.96 2613964800
20000120 2.05 2.05 1.84 1.96 1268838400
20000121 1.96 2.02 1.94 1.95 802611200
20000124 2.00 2.00 1.73 1.73 1633996800
20000125 1.75 1.78 1.64 1.77 1231564800
20000126 1.78 1.78 1.63 1.69 932044800
20000127 1.71 1.72 1.55 1.55 746291200
20000128 1.56 1.60 1.44 1.53 1438003200
20000131 1.54 1.63 1.40 1.46 764620800
20000201 1.45 1.52 1.43 1.44 994918400
20000202 1.46 1.53 1.42 1.44 1310515200
20000203 1.47 1.47 1.40 1.41 1279180800
20000204 1.44 1.47 1.41 1.46 1098035200
20000207 1.48 1.75 1.45 1.70 1765580800
20000208 1.73 1.87 1.67 1.85 1367654400
20000209 1.89 1.91 1.70 1.72 1182208000
20000210 1.75 1.83 1.67 1.73 1020006400
20000211 1.73 1.77 1.67 1.75 1140428800
20000214 1.75 1.89 1.75 1.88 1091584000
20000215 1.89 2.00 1.86 1.98 1677312000
20000216 2.00 2.13 1.99 2.00 2082406400
20000217 2.10 2.37 2.10 2.33 2327142400
20000218 2.28 2.52 2.21 2.41 2422886400
20000222 2.36 2.39 2.13 2.34 1415987200
20000223 2.39 2.41 2.31 2.37 810291200
20000224 2.39 2.43 2.26 2.29 722636800
20000225 2.38 2.39 2.09 2.26 1147596800
20000228 2.21 2.29 2.15 2.22 914739200
20000229 2.22 2.40 2.22 2.39 760524800
20000301 2.37 2.54 2.37 2.50 1178726400
20000302 2.52 2.56 2.39 2.44 532889600
20000303 2.47 2.59 2.44 2.50 538931200
20000306 2.51 2.64 2.46 2.57 709222400
20000307 2.61 2.66 2.29 2.40 615116800
20000308 2.52 2.53 2.23 2.31 511795200
20000309 2.34 2.38 2.22 2.24 457728000
20000310 2.28 2.32 2.17 2.24 585523200
20000313 2.15 2.21 2.08 2.12 583270400
20000314 2.15 2.30 2.00 2.12 1381888000
20000315 2.14 2.19 2.00 2.00 744857600
20000316 2.19 2.19 2.02 2.07 566272000
20000317 2.02 2.18 1.94 1.99 604160000
20000320 1.99 2.16 1.73 1.79 937574400
20000321 1.79 1.91 1.66 1.78 1543475200
20000322 1.86 2.02 1.85 2.00 546816000
20000323 2.11 2.24 2.06 2.18 1404108800
20000324 2.18 2.27 2.17 2.20 590950400
20000327 2.25 2.25 2.12 2.18 571801600
20000328 2.24 2.34 2.18 2.20 447180800
20000329 2.25 2.34 2.03 2.08 698982400
20000330 2.03 2.03 1.84 1.84 953036800
20000331 1.93 2.01 1.91 1.98 1031475200
20000403 1.92 1.98 1.88 1.88 628326400
20000404 1.90 1.92 1.71 1.85 750080000
20000405 1.85 2.03 1.79 1.95 1150156800
20000406 2.05 2.10 1.95 2.06 925593600
20000407 2.11 2.11 1.97 1.98 776499200
20000410 1.99 2.04 1.92 1.94 497152000
20000411 1.96 1.97 1.82 1.95 583680000
20000412 1.92 1.92 1.75 1.82 666624000
20000413 1.84 1.94 1.71 1.90 777113600
20000414 1.90 1.91 1.71 1.73 590745600
20000417 1.71 1.72 1.58 1.59 1037824000
20000418 1.60 1.73 1.57 1.71 1021849600
20000419 1.76 1.76 1.63 1.63 456192000
20000420 1.68 1.68 1.52 1.60 666624000
20000424 1.63 1.63 1.46 1.54 279449600
20000425 1.56 1.58 1.50 1.50 574361600
20000426 1.53 1.53 1.40 1.44 748236800
20000427 1.42 1.42 1.35 1.36 648908800
20000428 1.42 1.70 1.39 1.69 999628800
20000501 1.69 1.77 1.52 1.74 768204800
20000502 1.78 1.88 1.63 1.79 710246400
20000503 1.79 1.80 1.66 1.68 403763200
20000504 1.71 2.02 1.70 1.97 1036595200
20000505 1.89 2.21 1.84 2.16 1337344000
20000508 2.13 2.14 2.01 2.10 706457600
20000509 2.12 2.15 2.03 2.03 913715200
20000510 2.01 2.02 1.86 1.94 448000000
20000511 1.95 2.05 1.92 1.94 227635200
20000512 1.94 1.96 1.90 1.94 363008000
20000515 1.95 2.02 1.84 2.01 248217600
20000516 2.01 2.16 2.01 2.13 481792000
20000517 2.12 2.13 2.02 2.05 716390400
20000518 2.06 2.06 1.96 1.96 517222400
20000519 1.98 1.98 1.84 1.87 348364800
20000522 1.88 1.91 1.79 1.87 341401600
20000523 1.85 1.91 1.84 1.89 558080000
20000524 1.88 2.08 1.84 2.03 637235200
20000525 2.03 2.11 1.92 1.93 393830400
20000526 1.76 1.77 1.61 1.66 1022156800
20000530 1.70 1.75 1.54 1.75 928358400
20000531 1.75 1.75 1.70 1.71 192102400
20000601 1.75 1.79 1.72 1.77 171417600
20000602 1.81 1.96 1.78 1.95 297267200
20000605 1.91 1.93 1.82 1.88 267571200
20000606 1.89 2.05 1.87 1.94 341504000
20000607 1.97 2.07 1.89 2.06 444723200
20000608 2.07 2.07 1.88 1.88 412262400
20000609 1.92 2.14 1.92 2.08 594022400
20000612 2.09 2.09 1.86 1.86 404582400
20000613 1.85 1.97 1.81 1.97 410214400
20000614 1.95 2.05 1.95 1.96 158822400
20000615 1.93 2.02 1.84 2.01 460390400
20000616 1.99 2.16 1.97 2.05 644608000
20000619 2.06 2.20 1.93 2.20 353689600
20000620 2.19 2.39 2.17 2.34 800153600
20000621 2.16 2.33 2.07 2.25 937984000
20000622 2.25 2.27 1.98 1.99 1037619200
20000623 2.07 2.32 2.03 2.17 945971200
20000626 2.18 2.20 2.01 2.13 514662400
20000627 2.13 2.14 2.10 2.11 454041600
20000628 2.13 2.25 2.11 2.25 618188800
20000629 2.14 2.29 2.08 2.21 1024307200
20000630 2.21 2.24 2.07 2.22 1633792000
20000703 2.20 2.22 2.16 2.18 65843200
20000705 2.22 2.27 2.20 2.22 439398400
20000706 2.22 2.30 2.21 2.29 505753600
20000707 2.31 2.55 2.31 2.51 1262694400
20000710 2.50 2.55 2.34 2.48 567705600
20000711 2.50 2.62 2.47 2.59 567193600
20000712 2.59 2.82 2.57 2.79 1016729600
20000713 2.77 2.80 2.46 2.57 964198400
20000714 2.57 2.59 2.51 2.52 299212800
20000717 2.56 2.64 2.48 2.58 404377600
20000718 2.58 2.58 2.44 2.51 289792000
20000719 2.50 2.52 2.34 2.34 290406400
20000720 2.34 2.43 2.27 2.27 366899200
20000721 2.30 2.40 2.25 2.35 196198400
20000724 2.33 2.48 2.18 2.18 334438400
20000725 2.22 2.23 2.06 2.15 274124800
20000726 2.14 2.20 2.09 2.17 442368000
20000727 2.18 2.19 2.07 2.10 276070400
20000728 2.15 2.28 2.15 2.19 475443200
20000731 2.21 2.37 2.19 2.32 498585600
20000801 2.35 2.80 2.34 2.72 1795276800
20000802 2.64 2.68 2.58 2.63 989696000
20000803 2.59 2.85 2.50 2.84 760729600
20000804 2.77 2.77 2.65 2.72 695091200
20000807 2.73 2.80 2.68 2.79 484556800
20000808 2.78 2.91 2.74 2.83 779059200
20000809 2.84 2.85 2.73 2.78 517120000
20000810 2.77 2.78 2.58 2.71 394547200
20000811 2.69 2.71 2.63 2.70 394444800
20000814 2.73 2.76 2.70 2.71 196505600
20000815 2.72 2.78 2.58 2.64 244736000
20000816 2.69 2.79 2.57 2.68 359936000
20000817 2.66 2.88 2.65 2.82 379187200
20000818 2.82 2.84 2.73 2.81 349593600
20000821 2.83 3.00 2.77 2.97 462643200
20000822 2.97 3.29 2.90 3.28 809984000
20000823 3.22 3.23 3.09 3.14 787353600
20000824 3.12 3.28 3.12 3.20 564326400
20000825 3.22 3.36 3.19 3.22 773222400
20000828 3.21 3.24 3.05 3.06 371200000
20000829 3.12 3.19 3.06 3.10 612454400
20000830 3.08 3.29 3.08 3.26 351334400
20000831 3.28 3.49 3.26 3.38 590438400
20000901 3.41 3.42 3.24 3.28 252006400
20000905 3.22 3.36 3.07 3.07 651059200
20000906 3.13 3.13 2.81 2.84 964608000
20000907 2.83 3.23 2.83 3.12 1199513600
20000908 3.15 3.30 3.05 3.19 438988800
20000911 3.22 3.25 3.07 3.07 545382400
20000912 3.09 3.13 2.95 2.97 220876800
20000913 2.95 3.04 2.87 3.03 363417600
20000914 3.07 3.22 3.06 3.18 642457600
20000915 3.14 3.25 3.06 3.23 743833600
20000918 3.12 3.13 2.90 2.91 617881600
20000919 2.91 3.11 2.88 3.06 697651200
20000920 3.08 3.08 2.98 3.05 345395200
20000921 3.07 3.33 3.03 3.21 551526400
20000922 3.19 3.46 3.14 3.42 1023385600
20000925 3.41 3.69 3.40 3.63 1156608000
20000926 3.62 3.68 3.14 3.33 1462374400
20000927 3.33 3.44 3.25 3.34 640716800
20000928 3.34 3.63 3.32 3.62 1053286400
20000929 3.59 3.63 3.38 3.43 953036800
20001002 3.45 3.45 3.25 3.25 515276800
20001003 3.32 3.46 3.18 3.22 634982400
20001004 3.25 3.25 3.02 3.06 708096000
20001005 3.04 3.24 3.03 3.10 536371200
20001006 3.09 3.19 2.83 2.89 983244800
20001009 2.90 2.92 2.70 2.81 629248000
20001010 2.81 3.04 2.69 2.96 578355200
20001011 2.95 3.11 2.79 2.93 398643200
20001012 3.09 3.18 2.79 2.81 619212800
20001013 2.76 3.00 2.74 3.00 708403200
20001016 3.04 3.16 3.00 3.09 689868800
20001017 3.15 3.21 3.06 3.12 816742400
20001018 3.09 3.11 2.81 2.87 570880000
20001019 2.91 2.92 2.76 2.86 533606400
20001020 2.84 2.88 2.70 2.77 642969600
20001023 2.82 3.09 2.79 3.03 656179200
20001024 3.07 3.14 2.65 2.68 1664102400
20001025 2.67 2.88 2.67 2.87 2499584000
20001026 2.92 2.97 2.79 2.84 1102233600
20001027 2.58 2.80 2.55 2.57 2996019200
20001030 2.69 2.70 2.58 2.65 2131968000
20001031 2.62 2.73 2.56 2.69 892620800
20001101 2.66 2.80 2.58 2.65 836096000
20001102 2.67 2.78 2.64 2.75 877465600
20001103 2.75 2.88 2.71 2.75 636006400
20001106 2.74 2.94 2.72 2.93 864870400
20001107 2.87 2.96 2.84 2.94 891904000
20001108 2.90 2.95 2.81 2.82 995430400
20001109 2.82 2.93 2.73 2.80 796467200
20001110 2.78 2.90 2.77 2.82 411443200
20001113 2.80 2.80 2.35 2.46 1400217600
20001114 2.50 2.50 2.35 2.42 776499200
20001115 2.45 2.50 2.34 2.44 810188800
20001116 2.42 2.49 2.37 2.38 319897600
20001117 2.43 2.43 2.15 2.20 1020416000
20001120 2.24 2.24 1.90 2.02 1364992000
20001121 2.17 2.21 2.03 2.14 1650483200
20001122 2.14 2.32 2.11 2.27 1559142400
20001124 2.30 2.30 2.15 2.19 728371200
20001127 2.25 2.37 2.23 2.30 1019904000
20001128 2.31 2.48 2.28 2.36 1014272000
20001129 2.36 2.62 2.35 2.54 1145548800
20001130 2.55 2.60 2.46 2.55 1150976000
20001201 2.54 2.75 2.54 2.75 1077555200
20001204 2.74 2.75 2.47 2.56 641331200
20001205 2.59 2.75 2.56 2.74 429056000
20001206 2.76 2.86 2.68 2.71 479846400
20001207 2.72 2.80 2.65 2.71 286822400
20001208 2.75 3.04 2.74 3.04 960102400
20001211 2.94 3.02 2.78 2.87 1467289600
20001212 2.90 2.91 2.64 2.64 1024307200
20001213 2.69 2.70 2.49 2.50 2060288000
20001214 2.44 2.47 2.32 2.43 1678131200
20001215 2.43 2.48 2.36 2.41 1180569600
20001218 2.47 2.59 2.45 2.55 1449881600
20001219 2.54 2.60 2.45 2.50 1310720000
20001220 2.50 2.53 2.20 2.42 1379635200
20001221 2.38 2.42 2.16 2.20 879104000
20001222 2.23 2.41 2.23 2.29 699494400
20001226 2.28 2.57 2.28 2.57 609587200
20001227 2.54 2.59 2.36 2.49 632832000
20001228 2.50 2.63 2.50 2.54 449433600
20001229 2.52 2.70 2.52 2.59 483532800
20010102 2.61 2.61 2.29 2.32 1223475200
20010103 2.31 2.50 2.09 2.41 1357209600
20010104 2.43 2.53 2.05 2.05 1283891200
20010105 2.06 2.07 1.74 1.83 3454361600
20010108 1.83 1.86 1.55 1.70 3357593600
20010109 1.72 1.77 1.64 1.69 2482278400
20010110 1.66 1.78 1.66 1.75 1705779200
20010111 1.81 1.82 1.72 1.78 1232076800
20010112 1.75 1.96 1.70 1.86 1060761600
20010116 1.90 2.14 1.88 2.04 1521356800
20010117 2.08 2.09 1.79 1.85 1079910400
20010118 1.85 1.89 1.77 1.85 1462476800
20010119 1.96 1.98 1.83 1.86 1004236800
20010122 1.88 2.03 1.88 1.93 867123200
20010123 1.97 2.17 1.91 2.15 1336627200
20010124 2.15 2.16 2.02 2.05 1077248000
20010125 2.07 2.08 2.00 2.05 618598400
20010126 1.99 2.08 1.97 2.01 866508800
20010129 2.01 2.19 2.00 2.16 1038438400
20010130 2.16 2.19 2.09 2.11 520704000
20010131 2.13 2.15 2.10 2.12 616550400
20010201 2.12 2.13 2.00 2.02 758169600
20010202 2.02 2.04 1.93 1.97 704409600
20010205 1.96 2.00 1.85 1.93 831180800
20010206 1.91 2.09 1.91 2.06 867737600
20010207 2.06 2.06 1.93 2.03 963481600
20010208 2.04 2.13 1.88 1.91 2142208000
20010209 1.90 1.99 1.90 1.97 1064243200
20010212 1.96 2.21 1.96 2.18 1737625600
20010213 2.19 2.29 2.11 2.11 1845350400
20010214 2.11 2.16 2.03 2.08 959385600
20010215 2.15 2.15 2.05 2.08 673894400
20010216 2.03 2.20 2.03 2.18 761856000
20010220 2.28 2.31 2.07 2.19 2768998400
20010221 2.16 2.19 2.05 2.07 1085235200
20010222 2.08 2.08 1.91 1.98 262963200
20010223 1.99 2.18 1.97 2.16 510540800
20010226 2.18 2.29 2.17 2.28 572467200
20010227 2.28 2.31 2.20 2.25 407526400
20010228 2.27 2.34 2.22 2.34 292019200
20010301 2.31 2.34 2.05 2.19 510617600
20010302 2.17 2.29 2.16 2.24 335232000
20010305 2.26 2.28 2.10 2.10 225382400
20010306 2.15 2.24 2.13 2.19 279091200
20010307 2.23 2.23 2.08 2.09 190054400
20010308 2.12 2.14 2.08 2.11 224691200
20010309 2.14 2.19 2.06 2.10 334182400
20010312 2.04 2.04 1.81 1.85 882483200
20010313 1.85 1.97 1.85 1.94 379980800
20010314 1.90 2.09 1.89 2.07 575232000
20010315 2.07 2.16 2.02 2.04 392908800
20010316 2.04 2.07 1.86 1.89 530355200
20010319 1.91 2.16 1.89 2.14 373401600
20010320 2.14 2.16 2.04 2.05 308531200
20010321 2.06 2.06 1.79 1.80 447564800
20010322 1.80 1.86 1.68 1.82 784179200
20010323 1.87 1.99 1.85 1.86 563276800
20010326 1.85 2.03 1.84 2.01 467200000
20010327 2.00 2.03 1.91 2.00 248268800
20010328 1.97 2.04 1.96 2.00 285235200
20010329 2.00 2.15 1.93 2.01 366540800
20010330 2.01 2.06 1.99 2.03 228710400
20010402 2.03 2.06 1.84 1.91 405222400
20010403 1.88 1.90 1.80 1.84 272716800
20010404 1.84 1.93 1.81 1.82 206873600
20010405 1.89 1.99 1.85 1.99 332057600
20010406 1.98 2.11 1.91 2.01 310681600
20010409 2.02 2.13 2.00 2.11 210201600
20010410 2.12 2.29 2.11 2.27 700364800
20010411 2.30 2.30 2.19 2.23 405632000
20010412 2.24 2.43 2.22 2.41 374758400
20010416 2.39 2.45 2.32 2.36 358400000
20010417 2.37 2.46 2.33 2.45 254361600
20010418 2.47 2.58 2.46 2.56 517222400
20010419 2.57 2.64 2.50 2.63 306252800
20010420 2.59 2.62 2.51 2.53 289177600
20010423 2.50 2.54 2.39 2.40 212889600
20010424 2.39 2.41 2.29 2.30 256691200
20010425 2.32 2.49 2.32 2.45 352563200
20010426 2.45 2.73 2.45 2.61 569702400
20010427 2.67 2.85 2.66 2.85 741888000
20010430 2.82 3.12 2.81 3.06 869734400
20010501 3.07 3.15 2.97 3.13 581760000
20010502 3.14 3.20 3.04 3.09 982220800
20010503 3.01 3.03 2.93 2.99 525132800
20010504 2.98 3.16 2.93 3.16 234112000
20010507 3.16 3.39 3.13 3.20 496793600
20010508 3.22 3.28 3.06 3.13 315238400
20010509 3.08 3.26 3.08 3.10 301900800
20010510 3.13 3.22 3.01 3.03 313062400
20010511 3.04 3.13 3.00 3.05 161817600
20010514 3.05 3.08 2.97 3.00 143257600
20010515 3.00 3.12 2.90 2.91 318822400
20010516 2.90 3.35 2.86 3.30 799744000
20010517 3.31 3.62 3.30 3.62 982553600
20010518 3.62 3.62 3.30 3.37 1089638400
20010521 3.36 3.75 3.36 3.74 709708800
20010522 3.73 3.74 3.59 3.62 397363200
20010523 3.61 3.62 3.31 3.31 566272000
20010524 3.20 3.40 3.15 3.40 928281600
20010525 3.38 3.47 3.36 3.40 386764800
20010529 3.37 3.38 3.27 3.30 408576000
20010530 3.25 3.36 3.18 3.18 407884800
20010531 3.19 3.32 3.16 3.23 534067200
20010601 3.27 3.48 3.21 3.48 491520000
20010604 3.48 3.62 3.46 3.61 456704000
20010605 3.61 3.72 3.56 3.58 460262400
20010606 3.59 3.61 3.38 3.41 435840000
20010607 3.38 3.51 3.34 3.36 320486400
20010608 3.38 3.38 3.23 3.25 374246400
20010611 3.25 3.26 3.06 3.10 357990400
20010612 3.08 3.18 2.95 3.13 428339200
20010613 3.19 3.25 3.14 3.15 355635200
20010614 3.14 3.14 3.00 3.07 216704000
20010615 3.13 3.23 3.04 3.22 688435200
20010618 3.25 3.36 3.19 3.20 528896000
20010619 3.25 3.32 3.16 3.25 396262400
20010620 3.26 3.59 3.26 3.59 838246400
20010621 3.55 3.64 3.52 3.60 769792000
20010622 3.62 3.84 3.51 3.82 779648000
20010625 3.79 3.81 3.55 3.60 643993600
20010626 3.56 3.67 3.50 3.62 389427200
20010627 3.62 3.76 3.61 3.72 374579200
20010628 3.75 3.87 3.70 3.75 808704000
20010629 3.78 3.81 3.49 3.64 217625600
20010702 3.66 3.75 3.55 3.60 428928000
20010703 3.59 3.69 3.56 3.63 352614400
20010705 3.64 3.68 3.55 3.56 270643200
20010706 3.55 3.57 3.44 3.48 344396800
20010709 3.47 3.61 3.47 3.51 435763200
20010710 3.51 3.53 3.38 3.41 651161600
20010711 3.37 3.38 3.15 3.31 345625600
20010712 3.26 3.36 3.17 3.34 237952000
20010713 3.32 3.60 3.32 3.54 342912000
20010716 3.54 3.56 3.09 3.09 761395200
20010717 3.14 3.28 3.14 3.26 409395200
20010718 3.26 3.48 3.25 3.40 547840000
20010719 3.46 3.47 3.31 3.31 298777600
20010720 3.34 3.42 3.30 3.38 205440000
20010723 3.38 3.48 3.29 3.31 208025600
20010724 3.31 3.33 3.10 3.12 530432000
20010725 3.13 3.31 3.08 3.18 290713600
20010726 3.18 3.44 3.17 3.42 306892800
20010727 3.24 3.38 3.22 3.38 668544000
20010730 3.34 3.37 3.13 3.19 427238400
20010731 3.20 3.23 3.08 3.21 316313600
20010801 3.20 3.21 3.14 3.18 256128000
20010802 3.18 3.26 2.96 3.11 366028800
20010803 3.13 3.30 3.10 3.29 263142400
20010806 3.29 3.31 3.20 3.22 168780800
20010807 3.22 3.23 3.10 3.18 254284800
20010808 3.19 3.21 3.01 3.02 286310400
20010809 3.00 3.03 2.86 3.00 588620800
20010810 2.99 3.04 2.94 3.00 225740800
20010813 3.01 3.18 2.99 3.17 211328000
20010814 3.17 3.23 3.15 3.19 326502400
20010815 3.18 3.29 3.15 3.25 466739200
20010816 3.23 3.25 3.13 3.25 219212800
20010817 3.18 3.20 3.06 3.09 366054400
20010820 3.09 3.20 3.02 3.19 210534400
20010821 3.20 3.34 3.20 3.23 279756800
20010822 3.26 3.44 3.18 3.43 342630400
20010823 3.43 3.74 3.43 3.68 990976000
20010824 3.68 3.82 3.64 3.78 668774400
20010827 3.77 3.97 3.75 3.86 610457600
20010828 3.89 3.90 3.77 3.82 374784000
20010829 3.83 3.90 3.74 3.85 510489600
20010830 3.81 3.89 3.76 3.86 402483200
20010831 3.85 3.86 3.67 3.79 313728000
20010904 3.77 3.93 3.76 3.79 338406400
20010905 3.81 3.81 3.70 3.73 387993600
20010906 3.76 3.83 3.67 3.77 469478400
20010907 3.75 3.76 3.60 3.68 437248000
20010910 3.66 3.76 3.54 3.62 456908800
20010917 3.51 3.55 3.27 3.31 597017600
20010918 3.32 3.37 3.04 3.07 477030400
20010919 3.13 3.17 2.89 3.14 1192166400
20010920 3.07 3.25 3.04 3.19 577689600
20010921 3.07 3.14 2.87 2.98 832486400
20010924 3.05 3.11 2.92 3.03 586060800
20010925 3.09 3.30 3.09 3.27 1071513600
20010926 3.31 3.43 3.28 3.39 866892800
20010927 3.39 3.60 3.35 3.55 849331200
20010928 3.67 3.68 3.46 3.51 1195212800
20011001 3.48 3.60 3.41 3.54 937318400
20011002 3.54 3.54 3.54 3.54 0
20011003 3.54 3.54 3.54 3.54 0
20011004 3.81 3.81 3.53 3.66 4227046400
20011005 3.63 3.67 3.56 3.56 1056921600
20011008 3.57 3.61 3.51 3.56 404864000
20011009 3.57 3.73 3.57 3.68 727424000
20011010 3.71 3.95 3.68 3.92 1077145600
20011011 3.99 4.08 3.85 3.94 987443200
20011012 3.87 3.92 3.77 3.88 431180800
20011015 3.88 4.05 3.87 4.01 395033600
20011016 4.04 4.07 3.88 3.93 367129600
20011017 3.97 3.97 3.73 3.74 469452800
20011018 3.76 3.97 3.75 3.92 860236800
20011019 3.90 4.08 3.87 4.07 551040000
20011022 4.07 4.29 4.03 4.23 841728000
20011023 4.25 4.28 4.07 4.13 745523200
20011024 4.13 4.29 4.03 4.29 780083200
20011025 4.27 4.32 4.16 4.30 663552000
20011026 4.16 4.39 4.13 4.23 1376409600
20011029 4.31 4.38 4.09 4.10 1420851200
20011030 3.97 4.12 3.91 4.04 900428800
20011031 4.06 4.09 3.91 3.93 639206400
20011101 3.93 4.00 3.87 3.95 694323200
20011102 3.95 4.04 3.89 3.91 541081600
20011105 3.95 4.11 3.94 4.09 401280000
20011106 4.09 4.10 3.97 4.09 580352000
20011107 4.09 4.26 4.09 4.17 928486400
20011108 4.20 4.23 4.12 4.14 575769600
20011109 4.14 4.14 3.95 4.01 391244800
20011112 4.01 4.02 3.89 3.98 442777600
20011113 4.03 4.24 4.03 4.23 473932800
20011114 4.25 4.29 4.13 4.21 441881600
20011115 4.19 4.30 4.14 4.21 425113600
20011116 4.22 4.29 4.20 4.27 296960000
20011119 4.29 4.40 4.27 4.38 658713600
20011120 4.36 4.38 4.22 4.25 327014400
20011121 4.24 4.32 4.23 4.30 306304000
20011123 4.31 4.34 4.26 4.32 78028800
20011126 4.34 4.51 4.32 4.46 688281600
20011127 4.43 4.60 4.40 4.50 560614400
20011128 4.48 4.50 4.31 4.33 437171200
20011129 4.30 4.46 4.25 4.46 559616000
20011130 4.45 4.52 4.44 4.51 252313600
20011203 4.37 4.44 4.36 4.36 387584000
20011204 4.35 4.39 4.27 4.32 365644800
20011205 4.33 4.35 4.21 4.23 637593600
20011206 4.25 4.34 4.23 4.28 483840000
20011207 4.26 4.31 4.14 4.28 718617600
20011210 4.22 4.25 4.07 4.08 406860800
20011211 4.11 4.17 4.01 4.02 461056000
20011212 4.00 4.09 3.85 4.04 476953600
20011213 4.03 4.22 4.01 4.15 476083200
20011214 4.13 4.21 4.04 4.14 386099200
20011217 4.15 4.32 4.14 4.30 273792000
20011218 4.30 4.36 4.21 4.28 232294400
20011219 4.28 4.31 4.16 4.20 272204800
20011220 4.19 4.25 4.05 4.05 382976000
20011221 4.01 4.16 3.95 4.09 484147200
20011224 4.14 4.26 4.13 4.17 169753600
20011226 4.18 4.25 4.15 4.18 172441600
20011227 4.19 4.21 4.02 4.07 268236800
20011228 4.08 4.24 4.07 4.17 207385600
20011231 4.18 4.26 4.10 4.11 454220800
20020102 4.06 4.07 3.79 3.84 1340364800
20020103 3.84 3.93 3.65 3.66 1194752000
20020104 3.66 3.85 3.62 3.84 1039027200
20020107 4.00 4.01 3.82 3.85 927872000
20020108 3.86 3.99 3.84 3.99 617984000
20020109 4.07 4.18 4.06 4.11 951372800
20020110 4.14 4.30 4.12 4.24 847820800
20020111 4.29 4.35 4.29 4.32 568422400
20020114 4.33 4.37 4.25 4.29 763315200
20020115 4.29 4.33 4.20 4.31 751564800
20020116 4.31 4.38 4.28 4.32 775808000
20020117 4.24 4.45 4.19 4.39 1117619200
20020118 4.39 4.44 4.08 4.11 976076800
20020122 4.10 4.21 4.03 4.19 781030400
20020123 4.20 4.30 4.10 4.29 469862400
20020124 4.30 4.38 4.15 4.21 525644800
20020125 4.20 4.25 4.14 4.23 357913600
20020128 4.25 4.30 4.18 4.24 460416000
20020129 4.24 4.28 4.07 4.11 345395200
20020130 4.11 4.21 4.02 4.19 580300800
20020131 4.22 4.34 4.08 4.09 661273600
20020201 4.13 4.40 4.13 4.36 1170252800
20020204 4.34 4.34 4.06 4.11 626816000
20020205 4.13 4.30 4.09 4.15 642508800
20020206 4.16 4.19 3.86 3.90 636492800
20020207 3.92 4.07 3.86 3.96 898688000
20020208 3.94 4.19 3.94 4.18 675916800
20020211 4.19 4.28 4.17 4.23 518348800
20020212 4.20 4.34 4.18 4.27 571033600
20020213 4.29 4.32 4.20 4.21 421708800
20020214 4.22 4.30 4.08 4.09 387148800
20020215 4.12 4.15 4.05 4.11 303948800
20020219 4.06 4.06 3.94 4.03 506060800
20020220 4.12 4.23 4.01 4.19 681446400
20020221 4.18 4.28 4.13 4.19 916659200
20020222 4.19 4.23 4.08 4.16 437350400
20020225 4.20 4.25 4.14 4.22 660428800
20020226 4.23 4.35 4.22 4.31 457190400
20020227 4.36 4.48 4.33 4.34 783744000
20020228 4.35 4.47 4.32 4.40 639129600
20020301 4.38 4.65 4.27 4.61 688102400
20020304 4.63 4.72 4.61 4.65 792294400
20020305 4.64 4.74 4.56 4.56 754355200
20020306 4.44 4.59 4.43 4.57 1007692800
20020307 4.57 4.59 4.44 4.48 716185600
20020308 4.53 4.64 4.38 4.51 164870400
20020311 4.49 4.57 4.44 4.51 116249600
20020312 4.47 4.53 4.42 4.47 84371200
20020313 4.50 4.63 4.44 4.56 111526400
20020314 4.57 4.65 4.47 4.47 116531200
20020315 4.56 4.56 4.45 4.50 149190400
20020318 4.58 4.70 4.54 4.68 203769600
20020319 4.76 4.88 4.70 4.82 229452800
20020320 4.78 4.81 4.66 4.67 147270400
20020321 4.56 4.83 4.49 4.81 229548800
20020322 4.79 4.84 4.66 4.66 141926400
20020325 4.66 4.67 4.50 4.53 164755200
20020326 4.53 4.62 4.42 4.57 171769600
20020327 4.57 4.70 4.54 4.68 145350400
20020328 4.69 4.69 4.47 4.50 125484800
20020401 4.47 4.61 4.43 4.56 120070400
20020402 4.53 4.63 4.50 4.51 112819200
20020403 4.61 4.61 4.38 4.42 142060800
20020404 4.37 4.55 4.30 4.36 198732800
20020405 4.37 4.42 4.25 4.30 157644800
20020408 4.30 4.35 4.17 4.35 146048000
20020409 4.38 4.41 4.17 4.21 155910400
20020410 4.26 4.49 4.26 4.47 158758400
20020411 4.48 4.58 4.42 4.44 128979200
20020412 4.44 4.49 4.32 4.46 120876800
20020415 4.47 4.55 4.34 4.50 82579200
20020416 4.55 4.62 4.49 4.56 144384000
20020417 4.60 4.63 4.30 4.43 132499200
20020418 4.49 4.50 4.23 4.43 207923200
20020419 4.45 4.54 4.34 4.41 113414400
20020422 4.39 4.39 4.11 4.26 208441600
20020423 4.23 4.30 4.14 4.21 179596800
20020424 4.24 4.31 4.17 4.28 158432000
20020425 4.28 4.36 3.93 4.00 316153600
20020426 4.01 4.05 3.60 3.63 526361600
20020429 3.65 3.70 3.51 3.64 287385600
20020430 3.61 3.97 3.52 3.89 431718400
20020501 4.07 4.26 4.07 4.14 563065600
20020502 4.10 4.21 4.09 4.11 229875200
20020503 4.09 4.09 3.89 3.99 266969600
20020506 3.99 4.00 3.71 3.73 250156800
20020507 3.79 3.91 3.79 3.85 201401600
20020508 4.07 4.36 4.03 4.35 323417600
20020509 4.34 4.42 4.22 4.25 226880000
20020510 4.26 4.28 3.99 4.07 163808000
20020513 4.08 4.37 4.07 4.32 218009600
20020514 4.50 4.70 4.46 4.70 410464000
20020515 4.64 4.76 4.54 4.65 339212800
20020516 4.64 4.64 4.42 4.52 249036800
20020517 4.57 4.64 4.49 4.62 148224000
20020520 4.60 4.64 4.47 4.54 150579200
20020521 4.59 4.66 4.39 4.43 181075200
20020522 4.42 4.47 4.32 4.41 166540800
20020523 4.42 4.77 4.34 4.75 196441600
20020524 4.72 4.75 4.56 4.63 199750400
20020528 4.65 4.75 4.48 4.74 188518400
20020529 4.72 4.77 4.19 4.42 521446400
20020530 4.52 4.61 4.38 4.60 234681600
20020531 4.57 4.64 4.44 4.46 159680000
20020603 4.48 4.57 4.27 4.29 142316800
20020604 4.27 4.43 4.16 4.29 240236800
20020605 4.31 4.43 4.20 4.28 173132800
20020606 4.26 4.28 3.97 4.01 193459200
20020607 3.88 4.02 3.74 4.00 307084800
20020610 4.00 4.24 3.99 4.11 193900800
20020611 4.13 4.18 3.77 3.81 252492800
20020612 3.80 3.90 3.66 3.80 283308800
20020613 3.81 3.99 3.79 3.92 198636800
20020614 3.90 4.22 3.80 4.12 258227200
20020617 4.14 4.49 4.13 4.48 345350400
20020618 4.43 4.51 4.36 4.44 266528000
20020619 4.41 4.54 4.36 4.36 251795200
20020620 4.33 4.33 4.08 4.10 236256000
20020621 4.07 4.15 3.89 3.90 297228800
20020624 3.89 4.26 3.88 4.14 285715200
20020625 4.14 4.29 4.00 4.02 223020800
20020626 3.89 4.19 3.81 4.09 308217600
20020627 4.14 4.19 3.94 4.06 250220800
20020628 4.09 4.23 4.08 4.11 231091200
20020701 4.10 4.11 3.77 3.79 334144000
20020702 3.64 3.75 3.45 3.49 460979200
20020703 3.51 3.66 3.36 3.65 281676800
20020705 3.72 3.87 3.71 3.86 99001600
20020708 3.87 4.03 3.79 3.81 210579200
20020709 3.83 3.89 3.67 3.70 166272000
20020710 3.68 3.72 3.30 3.32 372723200
20020711 3.33 3.60 3.26 3.57 361888000
20020712 3.63 3.70 3.38 3.62 301766400
20020715 3.63 3.68 3.36 3.68 224595200
20020716 3.62 3.97 3.62 3.94 284486400
20020717 4.03 4.33 4.03 4.31 452460800
20020718 4.29 4.31 4.08 4.11 338681600
20020719 4.08 4.08 3.90 3.97 261785600
20020722 3.96 4.13 3.67 3.83 297836800
20020723 3.86 3.86 3.63 3.63 339763200
20020724 3.57 3.87 3.43 3.80 471878400
20020725 3.94 3.94 3.42 3.63 801964800
20020726 3.59 3.61 3.44 3.52 367392000
20020729 3.55 3.66 3.49 3.62 391974400
20020730 3.59 3.82 3.50 3.69 455865600
20020731 3.63 3.81 3.57 3.81 312179200
20020801 3.81 3.84 3.70 3.72 272390400
20020802 3.61 3.70 3.52 3.61 509356800
20020805 3.80 4.01 3.70 3.86 511046400
20020806 3.86 3.86 3.86 3.86 0
20020807 4.20 4.23 3.86 3.97 807212800
20020808 4.00 4.33 3.91 4.30 462412800
20020809 4.25 4.34 4.17 4.25 276051200
20020812 4.22 4.36 4.20 4.33 180800000
20020813 4.28 4.35 4.05 4.11 270476800
20020814 4.13 4.44 4.02 4.43 287225600
20020815 4.41 4.50 4.21 4.35 301990400
20020816 4.30 4.40 4.22 4.34 197696000
20020819 4.34 4.36 4.19 4.32 175513600
20020820 4.29 4.44 4.25 4.38 277030400
20020821 4.43 4.52 4.40 4.51 260441600
20020822 4.52 4.66 4.43 4.63 235795200
20020823 4.62 4.66 4.51 4.57 238777600
20020826 4.57 4.59 4.39 4.53 278054400
20020827 4.55 4.56 4.15 4.15 337932800
20020828 3.96 4.15 3.94 4.08 306374400
20020829 4.10 4.25 3.98 4.24 197094400
20020830 4.19 4.19 3.99 4.01 195660800
20020903 3.92 3.93 3.81 3.81 270918400
20020904 3.81 3.95 3.77 3.91 211929600
20020905 3.87 3.87 3.72 3.75 209504000
20020906 3.82 4.07 3.82 4.03 215974400
20020909 4.00 4.12 3.86 4.08 234310400
20020910 3.97 4.15 3.94 4.14 187366400
20020911 4.19 4.25 4.08 4.08 107961600
20020912 4.07 4.07 3.83 3.85 187027200
20020913 3.81 4.05 3.75 4.01 209145600
20020916 3.96 4.05 3.92 4.02 109932800
20020917 4.09 4.18 3.98 4.00 213235200
20020918 3.95 4.30 3.95 4.25 319820800
20020919 4.18 4.28 4.09 4.11 324524800
20020920 4.18 4.25 4.06 4.20 303321600
20020923 4.34 4.34 4.02 4.13 421196800
20020924 4.13 4.23 4.05 4.14 271993600
20020925 4.18 4.31 4.17 4.29 244825600
20020926 4.28 4.37 4.10 4.23 268678400
20020927 4.22 4.35 4.17 4.20 297587200
20020930 4.14 4.25 4.09 4.19 216217600
20021001 4.15 4.35 4.09 4.35 191609600
20021002 4.32 4.39 4.06 4.12 248115200
20021003 4.12 4.16 4.00 4.00 259603200
20021004 4.04 4.11 3.83 3.86 221753600
20021007 3.85 4.08 3.85 4.00 286304000
20021008 4.02 4.14 3.94 3.98 208569600
20021009 3.98 4.22 3.92 4.10 250809600
20021010 4.05 4.32 4.02 4.29 267769600
20021011 4.36 4.37 4.15 4.20 238496000
20021014 4.18 4.41 4.13 4.41 182752000
20021015 4.46 4.56 4.22 4.25 345299200
20021016 4.21 4.35 4.16 4.26 287961600
20021017 4.31 4.38 4.28 4.35 220012800
20021018 4.28 4.35 4.20 4.28 146572800
20021021 4.28 4.34 4.19 4.32 153337600
20021022 4.30 4.41 4.26 4.39 245721600
20021023 4.40 4.43 4.21 4.31 192281600
20021024 4.33 4.35 4.06 4.06 214656000
20021025 4.09 4.29 4.09 4.28 152972800
20021028 4.28 4.34 4.21 4.24 182041600
20021029 4.27 4.31 4.13 4.23 177676800
20021030 4.24 4.41 4.24 4.32 217747200
20021031 4.33 4.40 4.30 4.34 185561600
20021101 4.49 4.57 4.34 4.56 355628800
20021104 4.60 4.64 4.51 4.57 173075200
20021105 4.55 4.60 4.40 4.57 194547200
20021106 4.60 4.79 4.58 4.79 269132800
20021107 4.75 4.84 4.64 4.68 193075200
20021108 4.68 4.68 4.40 4.46 270150400
20021111 4.46 4.58 4.41 4.45 152083200
20021112 4.47 4.53 4.38 4.48 146649600
20021113 4.46 4.50 4.35 4.46 208403200
20021114 4.49 4.70 4.45 4.70 181004800
20021115 4.55 4.65 4.46 4.52 220723200
20021118 4.54 4.57 4.42 4.47 152057600
20021119 4.40 4.50 4.38 4.44 145504000
20021120 4.43 4.55 4.43 4.53 158316800
20021121 4.53 4.77 4.53 4.74 195449600
20021122 4.73 4.94 4.69 4.93 257388800
20021125 4.93 5.00 4.90 4.96 189587200
20021126 4.92 4.93 4.56 4.60 222956800
20021127 4.63 4.95 4.63 4.87 191065600
20021129 4.89 4.93 4.79 4.93 76217600
20021202 4.90 4.99 4.70 4.77 211520000
20021203 4.74 4.76 4.59 4.61 149798400
20021204 4.47 4.72 4.44 4.70 321568000
20021205 4.72 4.97 4.70 4.84 300716800
20021206 4.82 4.93 4.79 4.89 151001600
20021209 4.87 4.94 4.78 4.79 171084800
20021210 4.82 4.84 4.64 4.70 245561600
20021211 4.66 4.69 4.60 4.68 169427200
20021212 4.68 4.73 4.57 4.67 341344000
20021213 4.45 4.55 4.41 4.46 1082534400
20021216 4.47 4.61 4.39 4.55 410585600
20021217 4.55 4.56 4.46 4.51 229676800
20021218 4.56 4.57 4.43 4.49 221548800
20021219 4.48 4.57 4.43 4.46 310534400
20021220 4.47 4.53 4.43 4.47 220102400
20021223 4.50 4.59 4.48 4.56 142828800
20021224 4.55 4.59 4.49 4.51 48710400
20021226 4.51 4.57 4.43 4.43 112864000
20021227 4.43 4.44 4.30 4.32 129548800
20021230 4.31 4.32 4.21 4.25 219795200
20021231 4.28 4.38 4.21 4.25 134240000
20030102 4.25 4.38 4.25 4.36 169465600
20030103 4.36 4.47 4.34 4.44 157510400
20030106 4.44 4.59 4.42 4.56 209702400
20030107 4.55 4.59 4.45 4.55 180537600
20030108 4.59 4.59 4.34 4.34 179148800
20030109 4.38 4.52 4.38 4.48 149152000
20030110 4.46 4.63 4.38 4.63 154508800
20030113 4.66 4.72 4.62 4.71 131155200
20030114 4.70 4.75 4.60 4.74 134080000
20030115 4.73 4.77 4.54 4.63 133568000
20030116 4.64 4.80 4.64 4.75 205593600
20030117 4.61 4.72 4.54 4.54 216934400
20030121 4.55 4.59 4.48 4.49 152723200
20030122 4.47 4.56 4.43 4.47 179763200
20030123 4.50 4.54 4.38 4.49 136198400
20030124 4.52 4.54 4.32 4.37 166496000
20030127 4.36 4.43 4.30 4.36 157420800
20030128 4.37 4.48 4.29 4.47 114009600
20030129 4.47 4.60 4.38 4.53 237657600
20030130 4.54 4.67 4.54 4.58 268659200
20030131 4.49 4.57 4.35 4.36 386457600
20030203 4.39 4.39 4.23 4.32 284243200
20030204 4.30 4.30 4.13 4.18 217990400
20030205 4.21 4.30 4.15 4.18 188672000
20030206 4.18 4.29 4.15 4.21 153939200
20030207 4.22 4.28 4.15 4.23 155008000
20030210 4.23 4.32 4.19 4.28 171091200
20030211 4.37 4.41 4.29 4.38 282611200
20030212 4.32 4.38 4.25 4.26 143238400
20030213 4.28 4.28 4.01 4.08 487008000
20030214 4.11 4.13 4.03 4.13 150368000
20030218 4.05 4.10 3.96 4.04 331148800
20030219 4.05 4.12 4.01 4.05 146764800
20030220 4.06 4.07 3.90 4.05 277977600
20030221 4.06 4.20 4.04 4.20 300006400
20030224 4.20 4.20 4.07 4.08 120268800
20030225 4.07 4.11 3.96 4.10 265120000
20030226 4.07 4.18 4.06 4.10 181446400
20030227 4.16 4.24 4.11 4.20 169811200
20030228 4.20 4.26 4.16 4.25 153708800
20030303 4.28 4.34 4.22 4.25 138464000
20030304 4.24 4.29 4.22 4.22 128992000
20030305 4.22 4.28 4.15 4.21 140928000
20030306 4.23 4.29 4.18 4.27 151552000
20030307 4.36 4.64 4.32 4.60 619846400
20030310 4.61 4.81 4.61 4.72 492288000
20030311 4.74 4.76 4.61 4.66 220096000
20030312 4.63 4.75 4.60 4.73 219200000
20030313 4.73 4.99 4.73 4.99 363577600
20030314 4.96 4.97 4.85 4.91 248806400
20030317 4.89 5.12 4.88 5.11 409216000
20030318 5.09 5.21 5.03 5.12 310073600
20030319 5.13 5.19 5.03 5.10 216646400
20030320 5.08 5.16 4.95 5.11 199788800
20030321 5.12 5.25 5.11 5.19 218419200
20030324 5.12 5.13 4.97 5.00 234214400
20030325 5.03 5.20 5.03 5.15 204249600
20030326 5.15 5.21 5.04 5.07 202700800
20030327 5.12 5.40 5.11 5.38 413542400
20030328 5.35 5.35 5.24 5.25 409049600
20030331 5.21 5.35 5.16 5.25 241171200
20030401 5.25 5.33 5.23 5.33 228953600
20030402 5.44 5.47 5.38 5.46 218425600
20030403 5.49 5.71 5.42 5.57 430649600
20030404 5.61 5.63 5.50 5.52 212422400
20030407 5.63 5.75 5.21 5.37 328966400
20030408 5.38 5.43 5.31 5.37 318361600
20030409 5.37 5.44 5.16 5.17 218041600
20030410 5.17 5.35 5.07 5.34 306380800
20030411 5.34 5.43 5.19 5.22 187916800
20030414 5.24 5.29 5.19 5.26 159846400
20030415 5.26 5.42 5.22 5.36 195334400
20030416 5.35 5.46 5.29 5.32 216825600
20030417 5.35 5.54 5.35 5.51 172147200
20030421 5.51 5.56 5.41 5.46 173401600
20030422 5.50 5.56 5.41 5.56 131494400
20030423 5.57 5.75 5.55 5.71 258118400
20030424 5.54 5.95 5.49 5.84 473913600
20030425 5.82 5.90 5.74 5.77 218873600
20030428 5.76 5.85 5.73 5.80 192473600
20030429 5.81 5.86 5.75 5.79 156953600
20030430 5.76 5.88 5.75 5.77 143116800
20030501 5.77 5.80 5.62 5.76 213587200
20030502 5.78 6.00 5.76 5.91 239961600
20030505 5.97 5.98 5.78 5.84 211308800
20030506 5.83 5.89 5.63 5.70 240736000
20030507 5.67 5.77 5.64 5.68 156723200
20030508 5.65 5.79 5.60 5.71 233952000
20030509 5.72 5.87 5.69 5.84 181926400
20030512 5.82 5.98 5.76 5.93 177152000
20030513 5.93 5.96 5.86 5.86 184307200
20030514 5.85 5.97 5.84 5.93 113024000
20030515 5.94 6.11 5.93 6.08 203961600
20030516 6.10 6.13 5.92 5.93 219705600
20030519 5.97 6.13 5.84 5.87 305171200
20030520 5.93 5.95 5.68 5.75 170041600
20030521 5.70 5.81 5.66 5.71 205030400
20030522 5.70 5.96 5.70 5.93 185542400
20030523 5.91 6.01 5.82 6.00 193068800
20030527 6.07 6.47 6.03 6.45 411443200
20030528 6.44 6.52 6.24 6.28 329593600
20030529 6.30 6.41 6.23 6.31 198771200
20030530 6.36 6.59 6.27 6.53 303564800
20030602 6.65 6.72 6.21 6.30 345574400
20030603 6.31 6.36 6.16 6.30 223155200
20030604 6.30 6.47 6.23 6.39 229875200
20030605 6.44 6.71 6.36 6.67 191462400
20030606 6.76 6.94 6.50 6.53 430099200
20030609 6.53 6.53 6.18 6.21 284870400
20030610 6.28 6.34 6.14 6.32 214822400
20030611 6.53 6.59 6.44 6.53 280352000
20030612 6.57 6.58 6.33 6.55 216934400
20030613 6.56 6.77 6.51 6.73 327046400
20030616 6.85 7.07 6.75 7.05 311283200
20030617 7.16 7.16 6.89 7.04 262566400
20030618 6.99 6.99 6.68 6.75 266246400
20030619 6.77 6.78 6.34 6.41 363398400
20030620 6.47 6.72 6.41 6.72 373510400
20030623 6.73 6.79 6.45 6.56 217260800
20030624 6.45 6.70 6.45 6.60 212947200
20030625 6.57 6.87 6.56 6.69 266886400
20030626 6.62 6.87 6.62 6.76 196684800
20030627 7.01 7.17 6.96 7.04 435289600
20030630 7.07 7.12 6.87 6.94 217350400
20030701 6.85 6.92 6.70 6.88 233740800
20030702 6.87 7.19 6.87 7.05 393132800
20030703 7.03 7.34 7.03 7.26 219936000
20030707 7.34 7.47 7.30 7.39 199859200
20030708 7.37 7.47 7.27 7.37 167276800
20030709 7.39 7.47 7.30 7.41 112806400
20030710 7.35 7.37 7.22 7.28 148883200
20030711 7.31 7.47 7.30 7.41 138060800
20030714 7.87 8.52 7.86 8.41 828108800
20030715 8.47 8.83 8.38 8.64 701049600
20030716 8.62 8.63 8.31 8.41 372761600
20030717 8.31 8.51 8.10 8.16 298355200
20030718 8.26 8.42 8.19 8.31 208140800
20030721 8.30 8.36 8.10 8.21 177843200
20030722 8.16 8.40 8.01 8.29 268307200
20030723 8.36 8.46 8.13 8.26 258233600
20030724 8.34 8.45 8.24 8.27 187929600
20030725 8.28 8.53 8.23 8.52 147283200
20030728 8.56 8.69 8.51 8.62 136294400
20030729 8.69 8.75 8.40 8.75 203769600
20030730 8.75 8.79 8.57 8.60 182278400
20030731 8.59 8.71 8.44 8.53 231705600
20030801 8.53 8.65 8.02 8.07 373465600
20030804 8.09 8.25 7.89 8.15 219929600
20030805 8.16 8.22 7.68 7.74 267680000
20030806 7.76 7.86 7.54 7.67 387571200
20030807 7.67 8.01 7.67 7.83 269491200
20030808 7.75 7.97 7.70 7.78 215052800
20030811 7.80 7.98 7.77 7.90 134470400
20030812 7.93 8.01 7.74 7.98 201312000
20030813 8.00 8.06 7.78 7.83 172710400
20030814 7.82 7.85 7.68 7.76 186348800
20030815 7.85 7.86 7.72 7.79 69401600
20030818 7.79 7.99 7.76 7.94 217075200
20030819 8.00 8.18 7.95 8.16 197728000
20030820 8.14 8.16 8.01 8.08 151929600
20030821 8.09 8.33 8.08 8.29 245043200
20030822 8.36 8.38 8.00 8.02 167929600
20030825 8.00 8.11 7.96 8.05 99232000
20030826 7.94 8.06 7.82 8.00 143462400
20030827 8.02 8.08 7.92 8.00 108275200
20030828 8.08 8.28 7.90 8.28 155456000
20030829 8.26 8.37 8.26 8.34 114457600
20030902 8.34 8.46 8.17 8.46 172569600
20030903 8.48 8.54 8.10 8.20 233324800
20030904 8.22 8.44 8.19 8.42 165273600
20030905 8.38 8.46 8.24 8.36 178822400
20030908 8.36 8.69 8.32 8.65 213542400
20030909 8.61 8.72 8.50 8.58 174067200
20030910 8.56 8.71 8.19 8.27 199731200
20030911 8.32 8.42 8.28 8.35 150553600
20030912 8.34 8.40 8.15 8.39 168710400
20030915 8.38 8.48 8.22 8.25 148480000
20030916 7.96 7.97 7.59 7.73 909369600
20030917 7.76 7.88 7.63 7.74 278393600
20030918 7.72 7.80 7.64 7.78 205721600
20030919 7.84 7.84 7.48 7.49 358585600
20030922 7.43 7.44 7.19 7.21 424908800
20030923 7.24 7.39 7.10 7.26 411001600
20030924 7.23 7.26 6.93 7.02 438995200
20030925 7.02 7.13 6.91 6.97 250707200
20030926 6.93 7.05 6.89 6.93 247334400
20030929 6.93 7.05 6.67 7.00 378758400
20030930 6.96 7.15 6.95 7.01 365337600
20031001 6.97 7.17 6.95 7.10 292160000
20031002 7.29 7.44 7.25 7.36 344147200
20031003 7.44 7.55 7.32 7.35 234988800
20031006 7.39 7.46 7.26 7.38 117286400
20031007 7.31 7.41 7.20 7.31 233664000
20031008 7.50 7.52 7.29 7.43 302451200
20031009 7.50 7.65 7.44 7.53 308883200
20031010 7.52 7.64 7.47 7.53 171872000
20031013 7.56 7.69 7.53 7.65 196172800
20031014 7.66 7.70 7.53 7.68 179142400
20031015 7.71 7.71 7.43 7.45 202777600
20031016 7.43 7.52 7.35 7.44 135443200
20031017 7.45 7.49 7.16 7.18 213196800
20031020 7.19 7.35 7.14 7.30 237004800
20031021 7.33 7.51 7.28 7.50 184716800
20031022 7.44 7.46 7.16 7.29 168108800
20031023 7.28 7.30 7.09 7.24 162092800
20031024 7.19 7.31 7.10 7.30 144339200
20031027 7.32 7.36 7.07 7.18 208550400
20031028 7.24 7.43 7.22 7.43 420134400
20031029 6.34 6.55 6.28 6.50 2140748800
20031030 6.79 6.89 6.70 6.79 704217600
20031031 6.79 6.89 6.75 6.82 254259200
20031103 6.84 6.92 6.74 6.87 224339200
20031104 6.87 6.95 6.67 6.71 326374400
20031105 6.69 6.72 6.53 6.57 350656000
20031106 6.58 6.78 6.53 6.74 275628800
20031107 6.76 6.82 6.65 6.68 226214400
20031110 6.68 6.69 6.47 6.51 184940800
20031111 6.54 6.58 6.46 6.52 253587200
20031112 6.57 6.81 6.55 6.78 231136000
20031113 6.70 6.98 6.70 6.88 256025600
20031114 6.86 6.95 6.71 6.78 244992000
20031117 6.72 6.87 6.66 6.84 148889600
20031118 6.85 6.98 6.74 6.74 174918400
20031119 6.77 6.93 6.74 6.84 230937600
20031120 6.83 7.10 6.77 6.95 282169600
20031121 6.96 7.13 6.93 7.10 223308800
20031124 7.13 7.42 7.10 7.42 267859200
20031125 7.42 7.43 7.24 7.28 236249600
20031126 7.32 7.38 7.17 7.34 181056000
20031128 7.36 7.37 7.28 7.34 49209600
20031201 7.34 7.53 7.34 7.52 204192000
20031202 7.51 7.67 7.48 7.48 225088000
20031203 7.44 7.61 7.29 7.33 213561600
20031204 7.37 7.43 7.14 7.33 279500800
20031205 7.31 7.36 7.19 7.20 250886400
20031208 7.18 7.28 7.04 7.16 174080000
20031209 7.17 7.23 7.04 7.09 156569600
20031210 7.03 7.09 6.91 7.00 190515200
20031211 6.94 7.05 6.93 7.00 228755200
20031212 7.06 7.06 6.90 7.00 119660800
20031215 7.07 7.23 6.99 7.01 186278400
20031216 7.01 7.12 6.91 7.05 203494400
20031217 7.00 7.21 6.95 7.13 165721600
20031218 7.20 7.39 7.19 7.34 278771200
20031219 7.41 7.46 7.32 7.43 241254400
20031222 7.40 7.49 7.37 7.45 127840000
20031223 7.47 7.56 7.32 7.43 217977600
20031224 7.41 7.46 7.37 7.39 43129600
20031226 7.37 7.43 7.34 7.37 44576000
20031229 7.34 7.39 7.30 7.32 173849600
20031230 7.33 7.38 7.22 7.27 129305600
20031231 7.30 7.35 7.23 7.28 119321600
20040102 7.30 7.41 7.25 7.25 173216000
20040105 7.26 7.35 7.25 7.27 166380800
20040106 7.22 7.33 7.21 7.24 132953600
20040107 7.31 7.80 7.23 7.79 381401600
20040108 7.83 7.84 7.55 7.67 307974400
20040109 7.60 7.99 7.60 7.80 288985600
20040112 7.81 7.94 7.64 7.86 213612800
20040113 7.81 7.86 7.58 7.68 219884800
20040114 7.73 7.80 7.58 7.63 162572800
20040115 7.59 7.78 7.57 7.74 209984000
20040116 7.74 7.98 7.72 7.92 219699200
20040120 7.92 7.97 7.80 7.94 176569600
20040121 7.94 8.30 7.93 8.17 343321600
20040122 8.29 8.31 8.07 8.15 209337600
20040123 8.18 8.27 8.14 8.22 196908800
20040126 8.14 8.19 8.01 8.07 300435200
20040127 8.04 8.05 7.63 7.63 466086400
20040128 7.67 7.87 7.49 7.63 364755200
20040129 7.68 7.73 7.54 7.59 229139200
20040130 6.82 6.97 6.64 6.85 1320960000
20040202 6.89 7.13 6.86 7.03 387052800
20040203 7.09 7.13 7.01 7.03 225363200
20040204 7.01 7.09 6.95 7.03 249120000
20040205 7.09 7.09 6.92 7.00 228825600
20040206 7.00 7.09 6.99 7.07 126227200
20040209 7.07 7.38 7.04 7.22 212064000
20040210 7.24 7.24 7.14 7.17 173740800
20040211 7.19 7.34 7.07 7.32 172403200
20040212 7.30 7.46 7.27 7.39 212275200
20040213 7.46 7.46 7.25 7.29 157785600
20040217 7.34 7.35 7.17 7.28 128966400
20040218 7.28 7.38 7.16 7.20 154297600
20040219 7.22 7.26 6.94 6.97 170284800
20040220 6.99 7.06 6.85 6.96 182464000
20040223 6.93 6.97 6.76 6.79 187276800
20040224 6.77 6.81 6.66 6.76 171200000
20040225 6.76 6.93 6.73 6.84 156025600
20040226 6.83 6.90 6.77 6.82 182822400
20040227 6.84 6.91 6.76 6.78 215161600
20040301 6.82 6.89 6.66 6.85 188921600
20040302 6.86 7.02 6.80 6.80 212985600
20040303 6.80 7.04 6.77 6.95 169126400
20040304 6.91 7.06 6.86 6.95 119577600
20040305 6.91 7.21 6.90 7.17 192684800
20040308 7.15 7.19 6.94 6.99 138464000
20040309 7.07 7.16 6.96 7.06 210777600
20040310 7.06 7.18 6.98 7.03 231872000
20040311 6.99 7.16 6.94 6.99 197798400
20040312 7.04 7.22 6.99 7.19 148595200
20040315 7.17 7.20 7.03 7.04 149100800
20040316 7.08 7.13 6.79 6.93 234912000
20040317 7.00 7.07 6.94 7.04 142867200
20040318 7.01 7.15 6.92 7.09 105721600
20040319 7.10 7.14 6.90 6.91 139110400
20040322 6.84 6.84 6.65 6.68 186361600
20040323 6.75 6.75 6.46 6.49 235769600
20040324 6.51 6.61 6.44 6.47 262201600
20040325 6.52 6.72 6.47 6.67 153152000
20040326 6.66 6.82 6.65 6.72 182745600
20040329 6.75 6.93 6.73 6.91 155859200
20040330 6.89 6.96 6.84 6.93 100307200
20040331 6.94 7.03 6.81 6.93 153030400
20040401 6.95 7.09 6.92 6.98 122950400
20040402 7.11 7.21 7.05 7.17 144537600
20040405 7.16 7.28 7.11 7.24 103667200
20040406 7.15 7.19 6.98 7.04 154086400
20040407 7.04 7.16 7.03 7.12 129030400
20040408 7.20 7.23 7.06 7.18 133932800
20040412 7.16 7.28 7.07 7.13 94963200
20040413 7.19 7.20 6.93 6.95 137587200
20040414 6.94 7.09 6.91 7.07 206515200
20040415 7.09 7.13 7.02 7.11 127827200
20040416 7.08 7.19 7.06 7.16 110636800
20040419 7.17 7.31 7.15 7.31 117408000
20040420 7.32 7.39 7.11 7.13 112780800
20040421 7.11 7.28 7.10 7.23 160768000
20040422 7.24 7.41 7.20 7.40 182822400
20040423 7.97 7.98 7.39 7.51 695283200
20040426 7.52 7.78 7.51 7.69 245894400
20040427 7.73 7.87 7.62 7.80 173548800
20040428 7.73 7.87 7.59 7.66 177529600
20040429 7.59 7.74 7.54 7.68 166220800
20040430 7.63 7.74 7.58 7.62 155859200
20040503 7.63 7.69 7.44 7.55 156339200
20040504 7.43 7.47 7.21 7.29 281913600
20040505 7.34 7.39 7.26 7.29 168537600
20040506 7.28 7.28 7.06 7.09 186400000
20040507 7.09 7.21 6.94 6.94 182617600
20040510 6.91 6.94 6.77 6.84 183315200
20040511 6.88 7.05 6.88 6.93 123097600
20040512 6.88 7.11 6.79 7.04 187347200
20040513 7.03 7.14 6.99 7.08 135776000
20040514 7.09 7.11 6.89 6.97 146649600
20040517 7.20 7.22 6.99 7.20 260377600
20040518 7.53 7.86 7.50 7.82 663289600
20040519 7.89 7.98 7.78 7.86 280627200
20040520 7.88 8.02 7.85 7.89 150009600
20040521 8.00 8.02 7.83 7.92 138745600
20040524 7.88 7.98 7.82 7.85 130675200
20040525 7.84 7.98 7.79 7.97 150016000
20040526 7.95 8.26 7.94 8.24 217305600
20040527 8.22 8.36 8.11 8.21 168332800
20040528 8.22 8.27 8.12 8.17 113382400
20040601 8.14 8.38 8.13 8.37 133465600
20040602 8.40 8.48 8.32 8.32 156288000
20040603 8.34 8.41 8.04 8.04 133772800
20040604 8.12 8.14 8.01 8.07 168985600
20040607 8.06 8.12 8.01 8.12 99206400
20040608 8.10 8.14 8.01 8.06 105779200
20040609 8.10 8.14 7.85 7.87 172121600
20040610 7.90 8.02 7.65 7.72 212748800
20040614 7.69 7.87 7.64 7.72 126425600
20040615 7.78 8.00 7.77 7.98 136038400
20040616 7.99 8.09 7.97 8.05 98771200
20040617 8.01 8.04 7.86 7.93 105817600
20040618 7.94 8.08 7.91 8.05 122265600
20040621 8.05 8.05 7.87 7.87 92435200
20040622 7.87 7.92 7.74 7.85 126937600
20040623 7.83 8.16 7.82 8.14 110534400
20040624 8.31 8.32 8.04 8.08 244972800
20040625 8.09 8.30 8.01 8.12 155398400
20040628 8.16 8.16 7.95 7.99 147603200
20040629 8.01 8.27 7.99 8.19 204614400
20040630 8.20 8.47 8.19 8.38 1735404800
20040701 8.37 8.47 8.32 8.37 276934400
20040702 8.35 8.51 8.34 8.43 150796800
20040706 8.42 8.54 8.35 8.37 182649600
20040707 8.40 8.43 8.30 8.39 129619200
20040708 8.34 8.41 8.19 8.22 182131200
20040709 8.26 8.31 8.11 8.17 188883200
20040712 8.23 8.26 8.10 8.20 150060800
20040713 8.20 8.31 8.17 8.21 75936000
20040714 8.15 8.27 8.02 8.04 186150400
20040715 8.03 8.04 7.89 7.98 152524800
20040716 8.04 8.04 7.76 7.80 167724800
20040719 7.87 7.99 7.69 7.89 179564800
20040720 7.88 7.93 7.76 7.80 176716800
20040721 7.77 7.78 7.34 7.43 295353600
20040722 7.43 7.59 7.30 7.48 234745600
20040723 7.45 7.53 7.14 7.27 215737600
20040726 7.30 7.34 6.95 7.04 279820800
20040727 7.07 7.33 7.05 7.28 188198400
20040728 7.26 7.39 7.03 7.28 190201600
20040729 7.36 7.57 7.36 7.44 288825600
20040730 8.03 8.35 7.97 8.08 923673600
20040802 8.03 8.25 7.85 7.94 468844800
20040803 7.92 8.12 7.91 7.92 242579200
20040804 7.91 8.00 7.77 7.86 179097600
20040805 7.95 8.15 7.91 7.96 219148800
20040806 7.87 7.95 7.69 7.70 213587200
20040809 7.74 7.86 7.69 7.71 99046400
20040810 7.76 8.02 7.75 8.01 166348800
20040811 7.93 8.35 7.93 8.22 341792000
20040812 8.15 8.24 7.96 7.96 191673600
20040813 7.97 8.08 7.81 7.87 167731200
20040816 7.90 8.17 7.89 8.09 175948800
20040817 8.10 8.16 8.01 8.01 167110400
20040818 8.00 8.27 7.97 8.27 214220800
20040819 8.21 8.30 8.09 8.10 238368000
20040820 8.13 8.30 8.10 8.28 282361600
20040823 8.30 8.32 8.08 8.12 178067200
20040824 8.15 8.22 8.05 8.10 161753600
20040825 8.11 8.39 8.09 8.35 194169600
20040826 8.72 8.82 8.56 8.65 595769600
20040827 8.62 8.85 8.61 8.67 166886400
20040830 8.71 8.73 8.52 8.52 125715200
20040831 8.55 8.64 8.42 8.64 133491200
20040901 8.66 8.88 8.65 8.88 264262400
20040902 8.84 8.97 8.82 8.91 198156800
20040903 8.91 8.98 8.77 8.79 107430400
20040907 8.95 9.03 8.49 8.65 71712000
20040908 8.64 8.79 8.47 8.52 48856000
20040909 8.62 8.74 8.48 8.71 56945600
20040910 8.74 8.88 8.64 8.87 49787200
20040913 8.88 9.01 8.80 8.93 59803200
20040914 8.93 9.02 8.90 8.92 37241600
20040915 8.91 8.99 8.71 8.86 47305600
20040916 8.86 9.06 8.86 8.96 40739200
20040917 9.02 9.25 8.98 9.22 95729600
20040920 9.20 9.32 9.05 9.17 48712000
20040921 9.31 9.37 9.08 9.34 59614400
20040922 9.19 9.26 9.07 9.07 64811200
20040923 9.09 9.21 9.03 9.09 46328000
20040924 9.08 9.25 9.07 9.13 52278400
20040927 9.01 9.05 8.80 8.88 49942400
20040928 8.98 9.01 8.81 8.94 42553600
20040929 8.98 9.23 8.88 9.04 52294400
20040930 9.09 9.35 9.02 9.35 95217600
20041001 9.43 9.51 9.30 9.42 71782400
20041004 9.46 9.69 9.45 9.61 83852800
20041005 9.43 9.77 9.35 9.60 93387200
20041006 9.60 9.76 9.54 9.76 69432000
20041007 9.66 9.73 9.45 9.51 72144000
20041008 9.48 9.57 9.40 9.45 66052800
20041011 9.42 9.61 9.40 9.47 32099200
20041012 9.40 9.61 9.23 9.56 56512000
20041013 9.48 9.60 9.22 9.39 53244800
20041014 9.38 9.51 9.23 9.35 52969600
20041015 9.47 9.48 9.13 9.37 69049600
20041018 9.35 9.61 9.29 9.58 56219200
20041019 9.58 9.67 9.25 9.31 73462400
20041020 9.33 9.52 9.19 9.45 55300800
20041021 9.39 9.50 9.03 9.17 106931200
20041022 8.65 8.69 8.15 8.31 280795200
20041025 8.29 8.33 8.02 8.23 101992000
20041026 8.31 8.58 8.24 8.51 92718400
20041027 8.49 8.83 8.46 8.73 79260800
20041028 8.74 8.87 8.61 8.76 59502400
20041029 8.76 8.90 8.54 8.66 53275200
20041101 8.78 8.85 8.63 8.84 66304000
20041102 8.85 9.08 8.74 8.82 70224000
20041103 9.06 9.30 9.02 9.13 103057600
20041104 9.07 9.34 9.02 9.30 50192000
20041105 9.32 9.51 9.22 9.35 60358400
20041108 9.29 9.42 9.12 9.20 46304000
20041109 9.23 9.35 9.16 9.19 33841600
20041110 9.00 9.28 9.00 9.13 55656000
20041111 9.25 9.36 9.14 9.30 36355200
20041112 9.35 9.47 9.14 9.23 41380800
20041115 9.22 9.25 8.92 8.98 52497600
20041116 8.99 9.02 8.77 8.79 54651200
20041117 8.83 8.85 8.57 8.62 71112000
20041118 8.68 8.96 8.59 8.87 52998400
20041119 8.85 8.90 8.51 8.59 67640000
20041122 8.65 8.73 8.38 8.65 49939200
20041123 8.66 8.69 8.54 8.62 35193600
20041124 8.69 8.86 8.58 8.65 42792000
20041126 8.76 8.78 8.63 8.63 12011200
20041129 8.64 8.74 8.48 8.54 57016000
20041130 8.54 8.63 8.44 8.61 55936000
20041201 8.61 8.79 8.59 8.66 59980800
20041202 8.64 8.78 8.59 8.72 94942400
20041203 8.70 8.97 8.66 8.87 85084800
20041206 8.93 9.02 8.72 8.96 40044800
20041207 8.98 9.22 8.87 8.91 71110400
20041208 8.86 9.11 8.82 9.08 53627200
20041209 9.05 9.27 8.95 9.21 51657600
20041210 9.13 9.24 9.07 9.10 28667200
20041213 9.25 9.30 8.93 9.28 52651200
20041214 9.23 9.32 9.19 9.28 64220800
20041215 9.27 9.32 8.99 9.04 45312000
20041216 9.10 9.10 8.84 8.90 46131200
20041217 8.99 9.05 8.70 8.71 66561600
20041220 8.87 9.09 8.74 8.75 65044800
20041221 8.78 8.88 8.53 8.76 84950400
20041222 8.58 8.78 8.46 8.65 60603200
20041223 8.64 8.69 8.51 8.58 42329600
20041227 8.65 8.67 8.38 8.56 41510400
20041228 8.64 8.88 8.57 8.81 53755200
20041229 8.81 8.93 8.74 8.86 45800000
20041230 8.91 8.91 8.76 8.79 21940800
20041231 8.79 8.85 8.68 8.75 32665600
20050103 8.89 8.89 8.50 8.68 49262400
20050104 8.81 8.84 8.36 8.47 79832000
20050105 8.37 8.44 7.99 8.35 173192000
20050106 8.43 8.54 8.40 8.40 62726400
20050107 8.47 8.48 8.34 8.39 58316800
20050110 8.39 8.55 8.33 8.39 59804800
20050111 8.34 8.38 8.18 8.20 68894400
20050112 8.21 8.30 8.13 8.28 72024000
20050113 8.23 8.26 8.09 8.13 60451200
20050114 8.13 8.24 8.11 8.17 33129600
20050118 8.19 8.48 8.07 8.38 44430400
20050119 8.42 8.53 8.31 8.32 59089600
20050120 8.41 8.52 8.32 8.36 68067200
20050121 8.38 8.53 8.20 8.22 61291200
20050124 8.42 8.50 8.01 8.06 84931200
20050125 8.09 8.22 7.84 8.01 86100800
20050126 8.04 8.32 8.00 8.29 58092800
20050127 8.23 8.37 8.04 8.15 76187200
20050128 8.38 8.40 8.02 8.13 122985600
20050131 8.25 8.34 8.20 8.27 58896000
20050201 8.26 8.38 8.09 8.36 90112000
20050202 8.36 8.44 8.13 8.16 67080000
20050203 8.21 8.23 8.01 8.07 67200000
20050204 8.10 8.34 8.07 8.31 71526400
20050207 8.35 8.38 8.12 8.13 65332800
20050208 8.14 8.17 7.98 8.04 71120000
20050209 8.05 8.15 7.77 7.84 84572800
20050210 7.90 7.90 7.60 7.76 93452800
20050211 7.81 8.28 7.62 8.20 102393600
20050214 8.11 8.28 8.10 8.26 50160000
20050215 8.26 8.47 8.22 8.27 66580800
20050216 8.31 8.44 8.27 8.40 62184000
20050217 8.44 8.53 8.35 8.43 64910400
20050218 8.43 8.49 8.24 8.39 57380800
20050222 8.26 8.38 8.20 8.29 75224000
20050223 8.37 8.51 8.32 8.49 61244800
20050224 8.51 8.78 8.46 8.74 91972800
20050225 8.72 8.89 8.63 8.89 85920000
20050228 8.87 8.91 8.60 8.64 112891200
20050301 8.68 8.75 8.54 8.56 51030400
20050302 8.53 9.06 8.47 8.80 99641600
20050303 8.83 8.90 8.63 8.78 61372800
20050304 8.89 8.92 8.67 8.72 53908800
20050307 8.76 8.94 8.72 8.77 37643200
20050308 8.81 9.02 8.73 8.80 60139200
20050309 8.80 8.87 8.70 8.79 51468800
20050310 8.80 8.85 8.62 8.77 57995200
20050311 8.73 8.81 8.50 8.64 56412800
20050314 8.68 8.94 8.61 8.93 59472000
20050315 8.97 8.98 8.69 8.76 61828800
20050316 8.65 8.85 8.65 8.75 50620800
20050317 8.73 8.90 8.70 8.81 48976000
20050318 8.87 8.89 8.74 8.85 60414400
20050321 8.88 8.88 8.66 8.78 45614400
20050322 8.77 8.90 8.71 8.72 63728000
20050323 8.74 9.02 8.70 8.99 67868800
20050324 9.02 9.10 8.83 8.84 43062400
20050328 8.88 9.02 8.79 8.79 43308800
20050329 8.77 8.85 8.69 8.74 53790400
20050330 8.79 9.00 8.79 8.97 47856000
20050331 8.98 9.06 8.85 8.95 49787200
20050401 8.99 9.09 8.73 8.83 57457600
20050404 8.82 8.89 8.69 8.80 43358400
20050405 8.88 9.02 8.84 8.99 38337600
20050406 9.07 9.31 9.05 9.16 56344000
20050407 9.15 9.50 9.13 9.47 57771200
20050408 9.48 9.57 9.19 9.28 49166400
20050411 9.34 9.38 9.20 9.24 31432000
20050412 9.19 9.41 9.08 9.41 53396800
20050413 9.42 9.49 9.23 9.24 45360000
20050414 9.31 9.31 9.03 9.09 71302400
20050415 8.98 9.12 8.79 8.83 91782400
20050418 8.84 9.00 8.70 8.80 62235200
20050419 8.90 9.15 8.83 9.05 80662400
20050420 9.24 9.57 9.24 9.28 161443200
20050421 9.39 9.68 9.37 9.68 83801600
20050422 9.52 10.02 9.52 9.89 100841600
20050425 9.90 9.98 9.72 9.83 69665600
20050426 9.86 9.93 9.75 9.82 63497600
20050427 9.39 9.43 9.05 9.22 177452800
20050428 9.15 9.32 9.12 9.19 77224000
20050429 9.23 9.35 9.02 9.28 60081600
20050502 9.31 9.45 9.27 9.45 49680000
20050503 9.35 9.76 9.35 9.71 93246400
20050504 9.64 9.90 9.62 9.77 72859200
20050505 9.72 9.78 9.58 9.65 68985600
20050506 9.73 9.73 9.52 9.68 74667200
20050509 9.66 9.72 9.47 9.72 60294400
20050510 9.61 9.77 9.61 9.66 36201600
20050511 9.65 9.85 9.59 9.85 38844800
20050512 9.85 9.93 9.55 9.69 46352000
20050513 9.68 9.78 9.63 9.70 47681600
20050516 9.69 9.73 9.59 9.72 32385600
20050517 9.64 9.73 9.56 9.73 43878400
20050518 9.75 9.96 9.72 9.92 49027200
20050519 9.95 10.10 9.88 10.10 50200000
20050520 10.15 10.18 9.94 10.05 41006400
20050523 10.04 10.21 9.99 10.19 35166400
20050524 10.08 10.18 9.98 10.08 73934400
20050525 10.08 10.11 10.02 10.10 49886400
20050526 10.13 10.33 10.10 10.29 49044800
20050527 10.15 10.32 10.15 10.25 30801600
20050531 10.29 10.29 10.17 10.20 47499200
20050601 10.25 10.48 10.22 10.45 49604800
20050602 10.42 10.79 10.41 10.77 65144000
20050603 10.72 10.77 10.35 10.36 60856000
20050606 10.35 10.46 10.28 10.43 53745600
20050607 10.52 10.77 10.49 10.53 67944000
20050608 10.61 10.65 10.47 10.53 47750400
20050609 10.56 10.98 10.54 10.90 46768000
20050610 10.91 10.97 10.77 10.83 33411200
20050613 10.86 11.05 10.80 11.00 33825600
20050614 10.99 11.07 10.83 11.00 39028800
20050615 11.06 11.09 10.77 10.88 46097600
20050616 10.93 11.09 10.79 11.06 45968000
20050617 11.16 11.38 11.14 11.37 123808000
20050620 11.32 11.54 11.25 11.28 71187200
20050621 11.30 11.31 10.76 10.85 83745600
20050622 10.99 11.00 10.63 10.65 54459200
20050623 10.64 10.85 10.22 10.35 94737600
20050624 10.73 10.75 10.40 10.44 131136000
20050627 10.43 10.61 10.41 10.51 55643200
20050628 10.62 10.82 10.51 10.81 70308800
20050629 10.77 10.85 10.71 10.84 53865600
20050630 10.90 11.13 10.85 11.00 77104000
20050701 11.05 11.09 10.91 11.03 38523200
20050705 11.03 11.21 10.97 11.20 43739200
20050706 11.20 11.31 11.13 11.16 54726400
20050707 11.07 11.38 11.06 11.37 63113600
20050708 11.35 11.69 11.23 11.66 67097600
20050711 11.40 11.61 11.31 11.51 46067200
20050712 11.50 11.51 11.23 11.24 62110400
20050713 11.31 11.40 11.24 11.38 43884800
20050714 11.51 11.54 11.35 11.47 31462400
20050715 11.50 11.64 11.28 11.37 80174400
20050718 11.39 11.51 11.25 11.39 64289600
20050719 11.51 11.80 11.50 11.65 107435200
20050720 11.84 12.00 11.61 11.65 146179200
20050721 11.60 11.69 11.27 11.54 66988800
20050722 11.23 11.25 10.85 11.12 122528000
20050725 11.11 11.14 10.53 10.71 96841600
20050726 10.77 11.07 10.72 10.99 81184000
20050727 11.06 11.36 11.01 11.36 68768000
20050728 11.39 11.40 11.19 11.29 43075200
20050729 11.31 11.40 11.14 11.20 46625600
20050801 11.40 11.57 11.31 11.47 69020800
20050802 11.44 11.59 11.35 11.38 49651200
20050803 11.32 11.39 11.23 11.34 41641600
20050804 11.20 11.32 11.04 11.06 49342400
20050805 11.02 11.08 10.65 10.66 67692800
20050808 10.72 10.77 10.51 10.53 55566400
20050809 10.60 10.74 10.57 10.67 46628800
20050810 10.46 10.62 10.24 10.39 155198400
20050811 10.42 10.75 10.41 10.66 45937600
20050812 10.60 10.65 10.47 10.60 41504000
20050815 10.56 10.83 10.54 10.72 30774400
20050816 10.70 10.80 10.44 10.44 38766400
20050817 10.47 10.63 10.39 10.48 34940800
20050818 10.45 10.74 10.45 10.66 39228800
20050819 10.57 10.71 10.56 10.63 43105600
20050822 10.66 10.77 10.38 10.50 46292800
20050823 10.52 10.64 10.45 10.46 38060800
20050824 10.44 10.56 10.26 10.28 36584000
20050825 10.31 10.34 10.19 10.25 46121600
20050826 10.24 10.31 10.06 10.26 42569600
20050829 10.23 10.55 10.21 10.50 39996800
20050830 10.43 10.48 10.23 10.31 48902400
20050831 10.34 10.75 10.31 10.75 72945600
20050901 10.77 10.81 10.61 10.74 50888000
20050902 10.75 10.80 10.58 10.65 22774400
20050906 10.65 10.95 10.62 10.85 55611200
20050907 10.76 10.92 10.73 10.82 27150400
20050908 10.77 10.88 10.68 10.78 37566400
20050909 10.85 11.11 10.85 11.07 44416000
20050912 11.29 11.43 11.26 11.34 54097600
20050913 11.23 11.40 11.23 11.32 41718400
20050914 11.34 11.37 11.25 11.28 27206400
20050915 11.29 11.47 11.28 11.43 49662400
20050916 11.32 11.58 11.32 11.58 76358400
20050919 11.63 11.73 11.45 11.54 37398400
20050920 11.51 11.81 11.36 11.44 64588800
20050921 11.44 11.55 11.25 11.25 49436800
20050922 11.26 11.50 11.18 11.45 43307200
20050923 11.48 11.57 11.31 11.51 30110400
20050926 11.61 11.99 11.59 11.81 79944000
20050927 11.81 11.93 11.61 11.79 45608000
20050928 11.81 11.82 11.60 11.70 33368000
20050929 11.73 11.94 11.57 11.88 34956800
20050930 11.93 12.30 11.89 12.19 71488000
20051003 12.23 12.36 11.88 11.97 60238400
20051004 11.95 12.25 11.80 11.82 58507200
20051005 11.87 11.87 11.49 11.54 60889600
20051006 11.55 11.64 11.18 11.38 99504000
20051007 11.61 11.96 11.56 11.88 96956800
20051010 12.06 12.13 11.87 12.01 57825600
20051011 12.02 12.13 11.87 11.91 92971200
20051012 11.97 12.06 11.46 11.54 79089600
20051013 11.48 11.81 11.47 11.70 66776000
20051014 11.77 11.87 11.51 11.85 59984000
20051017 11.92 11.99 11.74 11.93 49179200
20051018 12.00 12.12 11.90 12.06 56062400
20051019 11.62 11.67 11.20 11.50 186988800
20051020 11.56 11.60 11.23 11.30 87870400
20051021 11.47 11.48 11.25 11.40 66172800
20051024 11.40 11.94 11.40 11.94 68377600
20051025 11.94 12.05 11.81 11.99 56656000
20051026 12.00 12.15 11.70 11.70 51579200
20051027 11.73 11.74 11.31 11.40 49881600
20051028 11.55 11.81 11.45 11.78 53232000
20051031 11.86 12.07 11.69 11.81 59590400
20051101 11.81 11.89 11.64 11.79 35206400
20051102 11.90 12.24 11.88 12.23 58358400
20051103 12.35 12.90 12.29 12.70 80241600
20051104 12.73 12.78 12.30 12.42 57547200
20051107 12.62 12.63 12.33 12.47 47340800
20051108 12.67 12.91 12.63 12.88 69265600
20051109 12.95 13.05 12.81 12.90 56851200
20051110 12.97 13.08 12.75 13.08 49553600
20051111 13.09 13.52 13.08 13.52 72475200
20051114 13.45 13.53 12.97 13.00 80225600
20051115 13.18 13.21 12.88 12.91 72481600
20051116 13.73 13.94 13.39 13.91 238521600
20051117 13.88 14.13 12.92 13.69 359115200
20051118 13.80 13.90 13.55 13.59 105657600
20051121 13.58 13.60 13.45 13.55 64880000
20051122 13.52 13.64 13.45 13.52 49241600
20051123 13.57 13.57 13.31 13.45 44204800
20051125 13.49 13.56 13.28 13.56 15225600
20051128 13.52 13.55 12.97 13.03 54643200
20051129 13.15 13.21 12.90 12.90 49344000
20051130 12.86 12.97 12.67 12.67 75672000
20051201 12.78 13.35 12.68 13.25 79448000
20051202 13.22 13.41 13.18 13.40 52067200
20051205 13.46 13.66 13.46 13.60 66068800
20051206 13.62 13.75 13.32 13.34 44937600
20051207 13.32 13.44 12.93 13.12 53953600
20051208 13.16 13.24 12.94 13.15 46700800
20051209 13.21 13.29 12.98 12.99 33049600
20051212 12.99 13.13 12.77 12.92 45369600
20051213 12.83 13.56 12.83 13.49 109566400
20051214 13.50 13.52 12.98 13.02 71916800
20051215 13.27 13.31 12.90 13.15 56996800
20051216 13.18 13.19 12.64 12.67 98710400
20051219 12.83 12.93 12.53 12.65 55824000
20051220 12.68 12.92 12.62 12.90 51080000
20051221 12.98 13.53 12.94 13.52 75662400
20051222 13.30 13.85 13.28 13.85 58281600
20051223 13.88 13.94 13.54 13.64 28872000
20051227 13.75 13.85 13.48 13.55 28636800
20051228 13.64 13.64 13.25 13.36 33726400
20051229 13.32 13.39 13.14 13.21 26481600
20051230 13.13 13.38 13.03 13.14 33302400
20060103 13.25 13.83 13.12 13.68 68913600
20060104 13.71 13.99 13.65 13.86 69377600
20060105 14.11 14.31 14.00 14.15 71931200
20060106 14.27 14.41 14.16 14.26 59566400
20060109 14.73 14.73 14.39 14.48 64656000
20060110 14.49 14.51 14.07 14.27 64068800
20060111 14.31 14.40 14.19 14.23 48020800
20060112 14.34 14.61 14.13 14.61 68656000
20060113 14.67 14.94 14.64 14.85 51993600
20060117 14.68 14.82 14.57 14.77 47252800
20060118 14.71 14.72 14.38 14.65 58502400
20060119 14.77 14.85 14.38 14.79 49225600
20060120 14.80 15.03 14.31 14.39 78356800
20060123 14.31 14.33 13.93 14.10 61828800
20060124 14.43 14.68 14.20 14.50 78812800
20060125 14.57 14.66 14.25 14.34 47472000
20060126 14.50 14.75 14.36 14.73 51281600
20060127 14.75 15.00 14.51 14.94 64633600
20060130 15.00 15.01 14.35 14.48 112027200
20060131 14.48 15.32 14.40 15.22 183931200
20060201 15.21 15.42 14.89 15.38 130683200
20060202 15.07 15.27 14.99 15.18 89128000
20060203 15.03 15.38 14.98 15.18 71049600
20060206 15.22 15.22 14.86 15.01 55763200
20060207 15.05 15.18 14.90 15.09 54494400
20060208 15.11 15.19 14.75 14.85 63088000
20060209 14.84 14.94 14.35 14.58 112819200
20060210 14.57 14.84 14.42 14.77 77432000
20060213 14.77 14.90 14.63 14.80 46625600
20060214 14.84 15.11 14.68 15.07 63459200
20060215 15.10 15.30 14.99 15.30 51561600
20060216 15.30 15.47 15.25 15.38 62660800
20060217 15.38 15.56 15.25 15.36 46873600
20060221 15.49 15.49 14.85 14.99 66233600
20060222 15.04 15.52 14.98 15.47 60380800
20060223 15.48 15.65 15.24 15.32 46120000
20060224 15.35 15.50 15.05 15.41 35470400
20060227 15.51 15.99 15.46 15.92 59996800
20060228 15.82 15.89 15.48 15.57 54744000
20060301 15.59 15.62 15.22 15.26 72944000
20060302 15.20 15.41 15.18 15.32 41350400
20060303 15.19 15.32 15.02 15.02 50516800
20060306 15.05 15.09 14.71 14.88 44280000
20060307 14.82 14.94 14.65 14.77 39649600
20060308 14.79 15.32 14.60 15.19 60240000
20060309 15.29 15.38 15.10 15.14 49068800
20060310 14.75 15.38 14.75 15.27 38654400
20060313 15.38 15.48 15.21 15.37 38347200
20060314 15.35 15.74 15.27 15.72 57742400
20060315 15.72 15.94 15.63 15.94 47609600
20060316 16.06 16.17 15.69 15.72 89020800
20060317 15.67 15.93 15.67 15.83 63259200
20060320 16.00 16.00 15.52 15.76 43228800
20060321 15.57 16.01 15.51 15.57 50899200
20060322 15.52 15.72 15.38 15.68 49492800
20060323 15.65 15.68 15.33 15.51 33929600
20060324 15.64 15.70 15.44 15.59 26528000
20060327 15.52 15.62 15.37 15.61 36000000
20060328 15.80 15.81 15.30 15.41 45772800
20060329 15.49 15.62 15.34 15.51 37571200
20060330 15.53 15.69 15.38 15.42 33374400
20060331 15.48 15.74 15.43 15.56 42819200
20060403 15.69 15.96 15.56 15.87 53702400
20060404 15.96 16.25 15.83 16.13 70641600
20060405 16.07 16.18 15.93 15.98 48246400
20060406 15.92 15.97 15.34 15.43 77118400
20060407 15.60 15.69 15.34 15.38 45974400
20060410 15.35 15.63 15.18 15.47 44443200
20060411 15.58 15.58 15.02 15.10 48875200
20060412 15.11 15.45 14.96 15.27 61995200
20060413 15.27 15.48 15.14 15.36 35819200
20060417 15.38 15.49 15.02 15.30 42116800
20060418 15.33 15.62 15.19 15.46 89564800
20060419 15.75 16.34 15.73 16.28 141563200
20060420 16.41 16.55 16.17 16.29 342316800
20060421 16.39 16.47 16.04 16.13 95268800
20060424 16.18 16.18 15.58 15.89 74352000
20060425 15.89 15.97 15.25 15.35 87553600
20060426 15.31 15.31 14.06 14.33 236515200
20060427 14.39 14.45 13.98 14.19 184524800
20060428 14.50 14.52 14.19 14.38 71427200
20060501 14.46 14.69 14.31 14.47 83585600
20060502 14.53 14.55 13.43 13.70 248483200
20060503 13.74 14.06 13.65 14.03 134856000
20060504 14.12 14.19 13.76 13.80 86049600
20060505 13.92 14.09 13.57 14.06 112272000
20060508 14.06 14.26 14.06 14.13 72176000
20060509 14.16 14.41 14.13 14.34 65478400
20060510 14.31 14.59 14.19 14.20 88204800
20060511 14.24 14.31 14.06 14.15 70939200
20060512 14.07 14.11 13.69 13.89 63446400
20060515 14.10 14.41 14.02 14.27 96670400
20060516 14.20 14.41 13.97 14.19 61777600
20060517 14.08 14.19 13.80 13.95 75795200
20060518 14.01 14.06 13.26 13.44 99121600
20060519 13.43 13.75 13.14 13.73 112416000
20060522 13.58 13.75 13.35 13.67 63510400
20060523 13.81 13.94 13.40 13.44 69625600
20060524 13.65 14.13 13.54 13.88 190059200
20060525 13.89 14.00 13.76 13.95 62486400
20060526 14.06 14.40 13.81 14.29 69788800
20060530 14.30 14.30 13.94 13.94 56396800
20060531 14.00 14.34 13.94 14.33 66105600
20060601 14.53 14.72 14.43 14.66 93608000
20060602 14.75 14.85 14.46 14.60 75320000
20060605 14.48 14.63 14.09 14.12 47126400
20060606 14.12 14.40 14.01 14.15 68262400
20060607 14.15 14.49 14.15 14.20 80982400
20060608 14.10 14.20 13.80 14.14 103771200
20060609 14.20 14.56 14.16 14.33 67289600
20060612 14.38 14.44 14.01 14.04 58080000
20060613 14.05 14.44 13.90 14.26 82920000
20060614 14.20 14.34 13.97 14.23 63444800
20060615 14.21 14.70 14.18 14.65 92654400
20060616 14.58 14.69 14.39 14.47 73467200
20060619 14.45 14.49 13.94 14.03 67505600
20060620 14.06 14.06 13.63 13.81 69395200
20060621 13.87 14.16 13.82 14.00 61388800
20060622 13.93 14.16 13.69 13.74 44878400
20060623 13.67 14.05 13.67 13.89 35785600
20060626 13.88 13.96 13.77 13.95 33814400
20060627 13.96 14.08 13.69 13.80 49865600
20060628 13.86 14.06 13.72 14.02 41635200
20060629 14.13 14.76 14.08 14.74 114291200
20060630 14.76 14.92 14.64 14.79 66614400
20060703 14.78 14.85 14.69 14.81 16468800
20060705 14.66 14.80 14.52 14.75 52321600
20060706 14.73 15.06 14.73 15.02 46088000
20060707 14.97 15.32 14.88 15.19 72112000
20060710 15.28 15.48 15.20 15.40 67692800
20060711 15.45 15.64 15.16 15.44 97307200
20060712 15.44 15.63 15.23 15.45 122798400
20060713 15.32 15.48 15.18 15.27 68108800
20060714 15.31 15.33 14.79 14.98 57377600
20060717 14.93 15.13 14.81 14.85 58259200
20060718 14.94 15.17 14.82 15.06 90124800
20060719 15.10 15.47 15.02 15.31 84329600
20060720 15.26 15.40 14.58 14.84 130184000
20060721 14.54 15.06 14.51 14.93 108390400
20060724 15.01 15.15 14.84 15.10 62220800
20060725 15.05 15.52 15.03 15.47 61060800
20060726 15.40 15.74 15.40 15.59 55849600
20060727 15.62 15.71 15.14 15.30 39348800
20060728 15.43 15.62 15.20 15.62 46646400
20060731 15.62 15.62 15.22 15.38 59936000
20060801 15.36 15.38 15.09 15.18 56969600
20060802 15.19 15.52 15.19 15.40 51040000
20060803 15.38 15.59 15.16 15.52 47547200
20060804 15.70 15.75 15.23 15.33 33838400
20060807 15.36 15.53 15.27 15.48 28814400
20060808 15.48 15.48 15.18 15.40 42630400
20060809 15.49 15.74 15.36 15.42 45481600
20060810 15.43 15.66 15.33 15.47 50920000
20060811 15.39 15.59 15.39 15.51 37878400
20060814 15.72 15.82 15.38 15.38 71748800
20060815 15.60 15.70 15.33 15.56 62659200
20060816 15.66 16.01 15.64 16.00 77976000
20060817 16.04 16.25 15.97 15.99 58083200
20060818 16.01 16.11 15.81 15.91 56809600
20060821 15.91 16.00 15.73 15.91 46705600
20060822 15.88 16.02 15.77 15.86 42694400
20060823 15.92 15.94 15.64 15.78 37529600
20060824 15.79 16.03 15.79 15.93 33819200
20060825 15.84 15.95 15.77 15.80 38980800
20060828 15.82 16.17 15.75 16.12 41475200
20060829 16.03 16.16 15.80 16.01 45224000
20060830 16.02 16.05 15.83 15.86 37048000
20060831 15.98 15.98 15.76 15.85 39004800
20060901 15.91 16.02 15.77 15.83 31454400
20060905 15.90 15.90 15.64 15.72 40180800
20060906 15.64 15.72 15.23 15.39 72486400
20060907 15.43 15.60 15.36 15.45 59748800
20060908 15.47 16.02 15.44 15.92 61915200
20060911 15.82 15.90 15.66 15.86 60080000
20060912 15.88 16.00 15.63 15.96 51480000
20060913 15.92 15.96 15.79 15.93 38089600
20060914 15.90 15.98 15.81 15.87 34268800
20060915 15.96 16.23 15.94 16.19 93686400
20060918 16.19 16.35 16.05 16.20 52027200
20060919 16.21 16.27 16.11 16.24 49536000
20060920 16.21 16.42 16.14 16.24 73377600
20060921 16.25 16.28 16.05 16.06 57416000
20060922 16.08 16.27 16.02 16.19 62753600
20060925 16.31 16.54 16.13 16.54 56822400
20060926 16.48 16.71 16.42 16.69 66265600
20060927 16.72 16.85 16.54 16.83 74638400
20060928 16.86 17.16 16.85 17.16 68963200
20060929 17.13 17.32 17.00 17.19 66164800
20061002 16.23 16.42 15.95 16.07 241356800
20061003 16.08 16.14 15.38 15.51 186459200
20061004 15.48 16.23 15.48 15.99 146332800
20061005 16.07 16.40 16.01 16.33 82404800
20061006 16.35 16.42 16.20 16.34 48673600
20061009 16.34 16.38 16.15 16.30 39441600
20061010 16.41 16.41 16.02 16.24 46723200
20061011 16.15 16.36 16.02 16.33 55209600
20061012 16.38 16.77 16.24 16.71 76924800
20061013 16.63 16.80 16.59 16.72 54616000
20061016 16.68 16.92 16.60 16.88 48915200
20061017 17.02 17.16 16.77 17.00 57332800
20061018 17.09 17.26 16.93 16.93 92864000
20061019 16.99 17.19 16.90 17.08 90404800
20061020 17.16 17.25 16.94 17.25 78772800
20061023 17.17 17.41 17.06 17.34 49724800
20061024 17.31 17.34 17.01 17.16 45217600
20061025 17.10 17.19 16.78 16.99 61310400
20061026 16.94 17.35 16.85 17.34 39604800
20061027 17.24 17.32 17.01 17.05 38254400
20061030 17.00 17.27 16.94 17.24 51587200
20061031 17.30 17.46 17.13 17.23 46070400
20061101 17.27 17.36 16.75 16.90 56881600
20061102 16.90 17.04 16.67 17.00 56601600
20061103 16.97 17.06 16.79 16.97 37923200
20061106 17.00 17.34 17.00 17.20 45145600
20061107 17.15 17.48 17.04 17.44 52876800
20061108 17.32 17.38 17.03 17.25 45736000
20061109 17.35 17.35 16.69 16.76 57238400
20061110 16.77 16.84 16.59 16.83 48454400
20061113 16.81 16.90 16.60 16.77 37185600
20061114 16.65 16.93 16.63 16.90 44192000
20061115 16.89 17.19 16.85 16.97 61222400
20061116 17.05 17.23 17.03 17.07 41441600
20061117 17.01 17.36 17.01 17.36 70651200
20061120 17.34 17.50 17.06 17.23 63124800
20061121 17.35 17.35 16.83 16.88 49862400
20061122 16.88 16.90 16.47 16.64 60662400
20061124 16.51 16.70 16.47 16.54 17961600
20061127 16.50 16.54 16.20 16.30 57348800
20061128 16.30 16.57 16.23 16.53 56590400
20061129 16.49 16.69 16.41 16.69 50916800
20061130 16.72 16.72 16.43 16.49 37972800
20061201 16.57 16.63 16.03 16.31 76588800
20061204 16.41 17.02 16.36 16.91 76392000
20061205 16.90 17.00 16.75 16.92 70536000
20061206 16.98 17.03 16.80 17.02 47456000
20061207 17.05 17.06 16.64 16.72 52206400
20061208 16.50 16.86 16.40 16.53 50452800
20061211 16.40 16.54 16.31 16.44 34097600
20061212 16.40 16.53 16.30 16.32 55768000
20061213 16.29 16.35 15.94 15.99 79236800
20061214 15.99 16.24 15.78 15.84 87656000
20061215 16.01 16.17 15.78 16.12 110675200
20061218 16.11 16.22 15.88 15.95 43464000
20061219 15.93 16.23 15.80 16.16 54411200
20061220 16.31 16.50 16.18 16.19 81342400
20061221 16.24 16.46 16.18 16.34 83606400
20061222 16.34 16.41 15.98 16.13 42972800
20061226 16.18 16.30 16.03 16.28 23908800
20061227 16.42 16.56 16.34 16.51 41555200
20061228 16.46 16.52 16.17 16.34 35356800
20061229 16.31 16.46 16.19 16.23 31507200
20070103 16.32 16.53 15.48 15.79 133844800
20070104 15.78 16.16 15.62 16.05 74665600
20070105 16.06 16.20 15.96 16.05 56088000
20070108 15.99 16.08 15.88 16.06 51936000
20070109 16.24 16.38 16.13 16.25 82374400
20070110 16.16 16.24 16.01 16.17 50827200
20070111 16.25 16.56 16.18 16.56 70790400
20070112 16.45 16.62 16.45 16.54 60971200
20070116 16.54 16.62 16.46 16.59 57158400
20070117 16.56 16.65 16.41 16.60 73771200
20070118 16.67 16.75 16.32 16.54 58524800
20070119 16.47 16.68 16.34 16.40 51048000
20070122 16.38 16.42 16.03 16.06 60752000
20070123 16.07 16.16 15.86 15.96 54388800
20070124 15.91 16.13 15.91 16.06 49859200
20070125 16.03 16.06 15.80 15.85 62075200
20070126 15.86 15.92 15.60 15.68 92192000
20070129 15.66 15.99 15.61 15.80 63470400
20070130 15.81 15.91 15.73 15.87 51030400
20070131 16.02 16.33 15.78 16.08 98798400
20070201 17.46 17.98 17.38 17.88 297924800
20070202 17.75 17.98 17.56 17.67 114352000
20070205 17.66 17.71 17.49 17.50 75315200
20070206 17.50 17.61 17.42 17.58 75932800
20070207 17.78 18.31 17.73 18.06 125216000
20070208 18.01 18.13 17.90 18.04 55334400
20070209 17.87 18.07 17.70 17.79 77547200
20070212 17.76 17.86 17.56 17.70 43792000
20070213 17.74 17.87 17.61 17.64 58947200
20070214 17.74 17.93 17.63 17.93 64728000
20070215 17.88 18.07 17.82 18.05 58428800
20070216 18.04 18.13 17.90 18.01 55300800
20070220 18.18 18.24 17.90 18.17 57086400
20070221 18.21 18.59 18.21 18.56 87248000
20070222 18.55 18.69 18.27 18.51 55236800
20070223 18.55 18.61 18.23 18.41 39083200
20070226 18.61 18.74 18.25 18.51 51454400
20070227 18.35 18.35 17.50 17.65 122856000
20070228 17.39 18.02 17.39 17.89 111134400
20070301 17.56 17.90 17.27 17.65 123747200
20070302 17.59 17.88 17.44 17.61 73686400
20070305 17.44 17.85 17.33 17.50 69668800
20070306 17.59 17.81 17.40 17.68 71737600
20070307 17.59 17.67 17.49 17.52 61348800
20070308 17.66 17.74 17.45 17.51 50396800
20070309 17.69 17.74 17.44 17.57 47043200
20070312 17.46 17.75 17.40 17.70 49542400
20070313 17.52 17.69 17.21 17.21 65539200
20070314 17.22 17.43 17.07 17.39 70020800
20070315 17.42 17.56 17.34 17.53 59600000
20070316 17.47 17.57 17.27 17.39 90700800
20070319 17.50 17.82 17.37 17.69 52091200
20070320 18.06 18.40 18.06 18.20 109043200
20070321 18.21 18.60 18.01 18.60 102745600
20070322 18.71 18.73 18.53 18.68 80742400
20070323 18.73 18.87 18.59 18.65 82692800
20070326 18.61 18.86 18.35 18.83 60780800
20070327 18.75 18.83 18.63 18.75 47473600
20070328 18.68 18.91 18.57 18.76 56392000
20070329 18.92 19.07 18.83 19.06 72260800
20070330 19.02 19.27 18.88 19.13 65070400
20070402 19.23 19.27 18.93 19.13 40555200
20070403 19.26 19.50 19.10 19.48 45118400
20070404 19.50 19.56 19.35 19.49 49000000
20070405 19.38 19.63 19.38 19.58 41712000
20070409 19.44 19.55 19.33 19.42 60193600
20070410 19.36 19.63 19.25 19.32 67516800
20070411 19.30 19.39 18.96 19.17 67539200
20070412 19.24 19.83 19.17 19.75 79075200
20070413 19.82 19.84 19.46 19.60 53897600
20070416 19.68 19.94 19.60 19.92 62286400
20070417 19.87 19.99 19.78 19.84 60153600
20070418 19.81 19.91 19.50 19.61 88361600
20070419 19.90 20.66 19.67 20.43 157473600
20070420 20.66 20.75 20.46 20.60 84387200
20070423 20.63 21.03 20.63 20.80 107272000
20070424 20.79 20.95 20.67 20.84 74286400
20070425 20.83 21.07 20.60 21.06 87692800
20070426 20.98 21.06 20.86 21.00 56795200
20070427 20.97 21.01 20.35 20.47 96894400
20070430 20.47 20.62 20.19 20.43 87227200
20070501 20.50 20.66 20.40 20.65 73004800
20070502 20.68 21.01 20.56 20.85 92064000
20070503 20.91 20.99 20.72 20.80 46939200
20070504 20.85 21.02 20.61 20.78 41811200
20070507 20.75 20.98 20.70 20.74 29702400
20070508 20.73 20.78 20.46 20.70 55451200
20070509 20.83 21.04 20.70 20.77 59828800
20070510 20.67 20.70 20.16 20.26 57752000
20070511 20.27 20.68 20.27 20.53 61836800
20070514 20.55 20.72 20.30 20.42 51300800
20070515 20.52 20.80 20.39 20.46 67854400
20070516 20.58 21.00 20.48 21.00 72724800
20070517 21.00 21.11 20.71 20.73 52643200
20070518 20.74 20.97 20.49 20.75 52920000
20070521 20.70 20.83 20.57 20.67 45798400
20070522 20.77 21.11 20.61 20.93 48393600
20070523 20.90 21.12 20.63 20.64 68020800
20070524 20.69 20.76 20.31 20.58 63953600
20070525 20.62 20.69 20.40 20.43 40299200
20070529 20.36 20.52 20.26 20.49 35432000
20070530 20.46 20.67 20.19 20.57 67764800
20070531 20.54 20.89 20.51 20.69 61844800
20070601 20.69 20.89 20.65 20.75 37793600
20070604 20.65 21.00 20.59 20.94 55897600
20070605 20.96 21.00 20.56 20.82 53488000
20070606 20.42 20.58 20.35 20.35 81552000
20070607 20.26 20.33 19.56 19.65 109542400
20070608 19.56 19.86 19.49 19.75 73198400
20070611 19.66 20.07 19.63 19.81 55212800
20070612 19.93 20.06 19.67 19.73 62648000
20070613 19.76 20.08 19.71 20.08 67137600
20070614 20.05 20.30 20.01 20.16 55968000
20070615 20.31 20.54 20.12 20.21 107724800
20070618 20.48 20.50 20.02 20.13 69732800
20070619 20.07 20.22 19.89 20.20 55609600
20070620 20.17 20.21 19.75 19.77 60662400
20070621 19.78 19.93 19.69 19.84 41828800
20070622 19.75 19.87 19.36 19.62 75000000
20070625 19.73 19.86 19.26 19.36 28867200
20070626 19.51 19.65 19.25 19.40 29188000
20070627 19.42 19.93 19.30 19.90 34206000
20070628 19.92 20.00 19.74 19.80 24024400
20070629 19.80 19.87 19.19 19.40 26155200
20070702 19.50 19.84 19.48 19.67 20505600
20070703 19.73 19.77 19.44 19.52 9460000
20070705 19.38 19.53 19.27 19.49 18696800
20070706 19.50 19.60 19.31 19.56 15379200
20070709 20.00 20.00 19.68 19.68 31544400
20070710 19.75 20.05 19.69 19.93 29901200
20070711 19.88 20.00 19.70 19.86 31568800
20070712 19.89 19.97 19.59 19.97 29954000
20070713 19.85 20.00 19.69 19.98 16322800
20070716 19.88 19.92 19.45 19.81 33750000
20070717 19.85 19.89 19.51 19.61 32382400
20070718 19.57 19.78 19.47 19.67 37987200
20070719 20.00 20.33 19.75 20.21 39568800
20070720 20.01 20.03 18.98 19.38 72866800
20070723 19.59 19.68 18.81 19.00 51637200
20070724 18.73 19.26 18.73 18.93 63689600
20070725 19.00 19.04 18.62 18.96 47871200
20070726 18.67 18.94 18.31 18.64 59822000
20070727 18.70 19.03 18.48 18.48 36942000
20070730 18.63 18.78 18.35 18.71 32705600
20070731 18.91 19.25 18.60 18.61 39735200
20070801 18.50 18.95 18.23 18.55 32544400
20070802 18.56 18.93 18.27 18.85 31977200
20070803 18.95 18.99 18.47 18.47 25732800
20070806 18.55 19.09 18.42 19.08 33273200
20070807 18.85 19.13 18.61 18.93 30155600
20070808 18.98 19.24 18.73 19.21 28938400
20070809 19.15 19.30 18.63 18.66 36066000
20070810 18.44 18.90 18.25 18.53 32672400
20070813 18.31 18.89 18.25 18.70 22947600
20070814 18.80 19.11 18.70 18.83 23952800
20070815 18.82 19.48 18.82 18.91 31217200
20070816 18.70 19.42 18.52 18.80 41436400
20070817 18.81 19.16 18.58 19.00 34380800
20070820 18.93 19.00 18.55 18.91 19042800
20070821 18.79 19.00 18.70 18.86 13323600
20070822 19.05 19.07 18.57 18.75 24873600
20070823 18.97 18.97 18.50 18.59 23385200
20070824 18.60 18.80 18.32 18.65 22404400
20070827 18.55 18.70 18.35 18.36 17134000
20070828 18.27 18.36 17.83 17.83 29630000
20070829 17.92 18.05 17.61 18.02 42698800
20070830 17.80 18.24 17.80 18.07 23244800
20070831 18.26 18.34 17.95 18.18 24231200
20070904 18.25 18.82 18.19 18.57 36708800
20070905 18.53 18.71 18.08 18.24 33632000
20070906 18.33 19.04 18.26 18.80 29260400
20070907 18.58 19.42 18.56 18.83 33489600
20070910 18.94 19.13 18.63 18.73 22038800
20070911 18.80 19.15 18.74 19.06 29467600
20070912 18.98 19.36 18.92 19.13 23554800
20070913 19.34 19.43 19.11 19.25 25970800
20070914 19.23 19.24 18.93 19.01 23714400
20070917 18.90 18.93 18.52 18.61 20844800
20070918 18.66 19.26 18.58 19.26 30583200
20070919 19.23 19.34 19.01 19.32 27953600
20070920 19.31 19.92 19.24 19.73 30481200
20070921 19.83 20.18 19.64 20.07 44714800
20070924 19.99 20.06 19.60 19.89 20308000
20070925 20.01 20.56 19.99 20.36 30679200
20070926 20.50 20.68 20.23 20.40 25582800
20070927 20.59 20.61 20.38 20.56 22672800
20070928 20.55 20.61 20.28 20.43 21119200
20071001 20.62 20.95 20.47 20.93 31179600
20071002 21.00 21.04 20.50 20.70 21306000
20071003 20.70 20.85 20.53 20.66 16897200
20071004 20.75 21.08 20.47 20.76 18277600
20071005 20.88 21.15 20.50 21.06 25276800
20071008 20.95 21.05 20.40 20.60 25123600
20071009 20.75 21.06 20.72 21.05 19304800
20071010 21.05 21.53 20.87 21.49 27296400
20071011 21.63 21.76 21.07 21.16 31438800
20071012 21.36 21.68 21.26 21.65 23631200
20071015 21.78 21.95 20.89 21.00 29953600
20071016 21.05 21.32 20.57 21.20 33240400
20071017 21.33 21.50 20.75 21.36 30068800
20071018 21.30 22.00 21.28 21.75 56661600
20071019 21.74 21.75 20.92 21.00 53404800
20071022 20.99 21.43 20.78 21.28 28961600
20071023 21.31 21.66 21.15 21.51 26412400
20071024 21.43 22.04 21.25 21.98 32870000
20071025 22.00 22.85 21.98 22.75 57348400
20071026 23.16 23.34 22.73 23.18 35443600
20071029 23.23 23.31 22.86 22.98 27796800
20071030 23.00 23.00 22.58 22.74 22944400
20071031 23.00 23.09 22.36 23.09 28944400
20071101 23.00 23.43 22.70 22.89 29156000
20071102 23.17 23.50 22.89 23.45 37720800
20071105 23.32 23.83 23.00 23.60 32941600
20071106 23.58 23.63 23.17 23.56 26539600
20071107 23.25 23.33 22.27 22.31 31294400
20071108 22.26 22.75 22.17 22.53 40326400
20071109 22.35 22.56 21.77 21.78 28744800
20071112 21.88 21.97 21.26 21.28 35527200
20071113 21.26 21.56 20.89 21.56 33170800
20071114 21.74 22.31 21.64 21.95 32076000
20071115 22.08 22.25 21.73 21.83 28129600
20071116 21.85 22.48 21.74 22.32 38128000
20071119 22.29 22.29 21.38 21.64 29388000
20071120 21.81 22.14 21.41 21.88 31062400
20071121 21.70 22.02 21.49 21.53 21799200
20071123 21.56 21.73 21.42 21.66 6211200
20071126 21.53 21.86 20.93 20.95 27452000
20071127 21.33 22.32 21.18 22.25 43938400
20071128 22.54 22.94 22.27 22.92 31896000
20071129 22.62 23.22 22.60 22.88 24128800
20071130 23.25 23.46 22.95 23.27 31574000
20071203 23.24 23.38 22.75 22.97 23929600
20071204 22.77 22.92 22.50 22.60 25348800
20071205 22.89 23.52 22.78 23.39 30103200
20071206 23.36 23.90 23.13 23.81 28372400
20071207 23.73 23.94 23.26 23.53 21985200
20071210 23.83 23.95 23.55 23.87 26056400
20071211 23.75 23.95 22.75 22.92 33321600
20071212 23.40 23.80 23.02 23.42 35566400
20071213 23.11 23.33 22.89 23.10 26497200
20071214 22.96 23.51 22.87 22.92 19864800
20071217 22.75 23.09 22.66 22.72 22008800
20071218 22.67 23.08 22.50 22.77 20428400
20071219 22.90 23.00 22.54 22.89 16978800
20071220 23.10 23.12 22.59 22.96 27935600
20071221 23.24 23.26 22.91 23.23 51942400
20071224 23.00 23.52 22.77 23.45 8498000
20071226 23.17 23.71 23.16 23.57 13393200
20071227 23.43 23.63 23.14 23.16 10021200
20071228 23.65 23.65 23.08 23.17 11273200
20071231 23.00 23.42 22.83 23.00 12682800
20080102 22.98 23.33 22.52 22.67 26235600
20080103 22.75 23.50 22.67 23.44 23260000
20080104 23.47 23.67 22.92 22.95 30826400
20080107 23.33 23.90 23.15 23.85 36057200
20080108 24.04 24.23 23.42 23.42 38404400
20080109 23.50 24.28 23.41 24.25 35265600
20080110 24.13 24.46 23.75 24.11 38320000
20080111 24.16 24.50 24.07 24.34 34983600
20080114 24.19 24.52 23.68 24.08 32105200
20080115 23.59 23.93 23.46 23.61 32960000
20080116 23.69 24.36 23.68 23.81 43950800
20080117 24.11 24.24 23.27 23.61 43043600
20080118 23.38 24.07 22.57 23.08 54772800
20080122 21.30 22.50 21.22 22.20 58474000
20080123 21.74 22.50 21.08 22.41 71893600
20080124 22.96 23.60 22.67 22.80 54786800
20080125 23.00 23.20 21.41 21.53 70456800
20080128 21.35 21.78 21.24 21.50 46164000
20080129 21.68 21.76 21.33 21.58 54070800
20080130 21.52 22.59 21.43 22.00 62330800
20080131 22.44 22.95 22.23 22.84 55237200
20080201 22.98 23.37 22.50 22.97 36214800
20080204 22.95 23.25 22.88 23.15 22912000
20080205 22.70 23.04 22.24 22.28 44521200
20080206 22.40 22.98 22.31 22.43 37984400
20080207 22.35 22.59 21.92 22.22 39270400
20080208 22.07 22.33 21.84 22.26 28200800
20080211 22.05 22.41 21.96 22.30 34164800
20080212 22.26 22.82 22.26 22.55 31348000
20080213 22.80 23.00 22.47 22.73 30428800
20080214 22.73 22.73 22.33 22.37 25198800
20080215 22.24 22.39 22.01 22.31 35704800
20080219 22.63 22.94 22.50 22.59 27842000
20080220 22.39 22.83 22.32 22.80 30062800
20080221 22.64 22.80 21.83 21.97 43001600
20080222 21.70 21.76 21.18 21.46 44780000
20080225 21.72 22.00 21.55 21.81 38360000
20080226 21.75 22.37 21.70 22.03 30214400
20080227 22.05 22.09 21.77 21.90 27241600
20080228 21.58 23.05 21.55 22.73 56592000
20080229 22.83 24.13 22.75 23.66 79980800
20080303 23.90 24.50 23.42 24.28 50206800
20080304 24.06 24.91 23.88 24.66 54328000
20080305 24.84 24.95 24.35 24.48 37835600
20080306 24.59 24.59 23.89 23.91 36391600
20080307 23.72 24.35 23.68 24.35 41612400
20080310 24.28 24.28 22.94 23.07 60334400
20080311 23.39 23.64 23.00 23.63 36646000
20080312 23.92 24.39 23.75 24.00 32666400
20080313 24.16 24.53 23.70 24.25 43957200
20080314 24.08 24.48 23.25 23.77 40064400
20080317 23.72 24.25 23.34 23.38 32943200
20080318 23.84 24.05 23.28 24.05 31173600
20080319 23.93 24.47 23.78 23.78 33534800
20080320 24.14 24.23 23.52 24.22 40054000
20080324 24.00 24.97 24.00 24.81 35211600
20080325 25.10 25.73 24.85 25.50 44680000
20080326 25.27 25.45 24.97 25.12 30785200
20080327 25.26 25.42 24.92 24.99 27469600
20080328 25.35 25.41 24.72 24.81 25997600
20080331 25.06 25.83 25.06 25.76 36206800
20080401 25.93 26.50 25.86 26.44 42457600
20080402 26.56 26.60 25.85 25.95 33892000
20080403 26.08 26.25 25.72 25.83 24537200
20080404 26.10 26.51 25.84 26.17 21198000
20080407 26.18 26.30 25.76 26.03 25363600
20080408 25.83 26.37 25.80 25.94 21048800
20080409 26.09 26.18 25.32 25.51 31429200
20080410 25.59 26.26 25.51 26.05 25526400
20080411 26.05 26.11 25.23 25.32 30426000
20080414 25.42 25.73 25.05 25.39 30215600
20080415 25.61 25.70 25.31 25.53 28220000
20080416 25.73 26.08 25.50 25.90 31525600
20080417 25.50 25.50 24.79 24.98 55466000
20080418 25.50 25.95 25.05 25.88 40948400
20080421 26.00 26.42 25.75 26.05 27631200
20080422 25.88 26.04 25.40 25.44 22486800
20080423 25.65 25.75 25.15 25.25 34009200
20080424 25.26 25.72 25.02 25.51 26885600
20080425 25.60 26.24 25.60 25.70 23266800
20080428 25.66 26.41 25.65 26.26 26635200
20080429 26.05 26.26 25.81 25.85 23057200
20080430 26.00 26.26 25.75 25.88 23746000
20080501 25.92 26.50 25.83 26.50 26145600
20080502 26.50 26.90 26.47 26.82 24258000
20080505 26.80 27.07 26.60 26.83 25224400
20080506 26.83 27.15 26.59 27.07 22010800
20080507 27.14 27.21 26.58 26.61 25593600
20080508 26.91 27.30 26.74 27.06 24281200
20080509 26.75 27.07 26.63 26.82 16210400
20080512 26.70 27.25 26.63 27.24 21913600
20080513 27.06 27.25 26.61 26.74 25421200
20080514 26.98 27.00 26.20 26.28 22364800
20080515 26.20 26.68 26.07 26.48 22290400
20080516 26.55 26.73 26.17 26.55 22292400
20080519 26.67 27.01 26.39 26.61 20541200
20080520 26.68 27.04 26.52 26.93 18393600
20080521 27.05 27.08 26.17 26.24 22749600
20080522 26.40 27.00 26.36 26.84 21740000
20080523 26.66 26.85 26.39 26.49 17792800
20080527 26.64 26.86 26.44 26.83 19462800
20080528 26.85 26.91 26.56 26.78 18810400
20080529 26.97 27.75 26.85 27.67 27376800
20080530 27.60 27.78 27.40 27.66 23244400
20080602 27.38 27.54 26.98 27.29 25722000
20080603 27.44 27.90 27.38 27.65 32442000
20080604 27.55 28.42 27.53 28.12 33741200
20080605 28.37 28.48 28.02 28.32 22027600
20080606 28.31 28.31 27.38 27.38 26865600
20080609 27.40 27.45 26.86 27.15 28166800
20080610 26.97 27.37 26.81 27.09 18341600
20080611 26.92 27.09 26.55 26.58 23168400
20080612 26.75 26.75 26.18 26.36 24419600
20080613 26.60 27.17 26.48 27.07 28425600
20080616 26.74 27.35 26.49 27.17 27432800
20080617 27.24 27.24 26.65 26.77 20222800
20080618 26.57 27.16 26.46 26.73 22925200
20080619 26.58 27.74 26.58 27.74 34229200
20080620 27.71 27.71 26.98 27.36 40607600
20080623 27.44 27.63 27.13 27.38 21628800
20080624 27.19 27.49 26.98 27.25 22506400
20080625 27.19 27.57 26.93 27.24 25787600
20080626 27.00 27.14 26.47 26.47 29100800
20080627 26.58 26.76 26.41 26.43 32205600
20080630 26.42 26.78 26.20 26.48 29508400
20080701 26.40 26.42 25.60 26.08 54424800
20080702 26.42 26.42 25.48 25.65 45281200
20080703 25.64 26.10 25.52 25.55 17377200
20080707 25.67 26.18 25.51 25.83 38430800
20080708 25.65 26.78 25.65 26.76 46838800
20080709 26.76 27.58 26.60 26.91 42511200
20080710 26.91 27.74 26.91 27.30 41682000
20080711 27.09 27.50 26.52 26.85 38892800
20080714 27.00 27.25 26.68 26.77 25155200
20080715 26.58 27.94 26.54 27.50 41579600
20080716 27.64 27.94 27.33 27.41 40878800
20080717 27.84 27.96 27.26 27.70 44488000
20080718 25.70 25.81 24.60 24.76 142386000
20080721 25.08 25.44 24.79 24.82 71238800
20080722 24.72 25.64 24.59 25.55 52272800
20080723 25.72 26.73 25.63 26.35 51709200
20080724 26.08 26.58 25.95 26.34 32506000
20080725 26.57 27.37 26.32 27.25 37540000
20080728 27.25 27.34 26.25 26.33 36887200
20080729 26.59 27.02 26.58 26.99 30440000
20080730 26.97 27.30 26.50 26.95 32385200
20080731 26.92 27.61 26.62 26.99 33409600
20080801 27.27 27.49 26.49 26.84 24155600
20080804 27.07 27.13 26.63 26.92 24704400
20080805 27.08 27.74 27.02 27.66 45354400
20080806 27.39 28.38 27.30 28.01 35639600
20080807 28.21 28.50 27.52 27.52 42790000
20080808 27.84 28.52 27.74 28.39 29634400
20080811 28.30 28.43 28.02 28.22 25755600
20080812 28.19 28.65 28.17 28.55 24432000
20080813 28.49 28.82 28.00 28.41 23803600
20080814 28.28 28.42 28.00 28.34 25254800
20080815 28.39 28.45 27.83 28.13 21939200
20080818 28.23 28.40 27.51 27.90 24740400
20080819 27.54 27.92 27.13 27.27 28552400
20080820 27.53 27.77 27.07 27.31 23875600
20080821 27.08 27.22 26.65 27.08 25902400
20080822 27.21 27.47 26.92 27.16 19730400
20080825 27.10 27.10 26.39 26.60 23880400
20080826 26.52 27.18 26.52 26.94 25044800
20080827 26.97 27.10 26.65 26.88 19093600
20080828 26.41 26.69 26.28 26.60 23289600
20080829 26.61 26.78 26.17 26.34 20923600
20080902 25.75 26.23 24.92 25.14 57281600
20080903 25.28 25.75 25.10 25.69 35883200
20080904 25.45 25.63 24.99 24.99 33845200
20080905 24.74 24.75 23.92 23.92 51202400
20080908 24.13 24.17 23.12 23.53 55199200
20080909 23.52 23.92 23.32 23.34 42848400
20080910 23.31 23.67 23.11 23.41 34551200
20080911 23.14 24.52 23.03 24.52 55203200
20080912 24.71 24.85 23.98 24.06 53611200
20080915 23.81 24.51 23.71 23.92 38652800
20080916 23.55 25.47 23.55 24.92 56602400
20080917 24.02 24.75 23.47 23.47 49071600
20080918 24.06 24.34 21.67 23.58 71676800
20080919 24.31 24.50 19.90 23.23 72684400
20080922 23.10 23.28 22.35 22.35 27759600
20080923 22.58 22.85 22.25 22.34 35517600
20080924 22.58 23.39 22.40 23.34 38276400
20080925 23.05 24.55 23.05 23.52 34633200
20080926 23.08 24.44 22.92 24.32 39418800
20080929 23.89 24.49 20.00 21.22 67858800
20080930 22.65 23.00 22.08 22.82 51940400
20081001 22.88 22.94 22.31 22.65 26480400
20081002 22.77 23.26 22.31 22.34 31088800
20081003 22.80 23.88 22.34 22.88 42858800
20081006 22.44 23.32 20.41 20.94 72234400
20081007 20.97 21.91 20.30 20.30 51736400
20081008 19.76 21.23 19.62 20.53 57322000
20081009 20.93 21.37 19.89 20.02 55424800
20081010 19.29 20.59 17.80 18.74 100408400
20081013 19.89 21.42 19.43 21.33 53471200
20081014 21.49 21.67 20.29 20.66 54350800
20081015 20.65 21.28 19.05 19.14 51038400
20081016 19.59 20.83 18.50 20.69 68200400
20081017 21.25 22.82 21.05 21.51 82169600
20081020 21.51 23.28 21.47 23.25 43137200
20081021 23.22 23.55 22.86 23.01 43051200
20081022 22.53 23.64 22.17 23.24 48521600
20081023 23.20 23.63 21.51 22.74 75616400
20081024 21.41 22.27 21.38 21.66 50587600
20081027 21.17 21.93 20.99 21.20 43092000
20081028 21.72 22.47 21.15 22.39 51450800
20081029 22.36 23.22 21.95 22.82 53856400
20081030 23.20 23.50 22.67 23.35 51206400
20081031 23.25 23.65 22.52 22.92 42398800
20081103 22.88 24.00 22.80 23.66 43068800
20081104 23.88 24.21 23.17 23.53 39974000
20081105 23.29 23.90 22.50 22.51 37374800
20081106 22.22 22.68 21.92 22.17 42739600
20081107 22.22 22.77 22.09 22.52 38239600
20081110 22.85 22.88 22.09 22.42 23307200
20081111 22.26 22.58 21.85 22.07 34067200
20081112 21.78 22.43 21.58 22.23 41131600
20081113 22.11 23.73 21.90 23.65 59951200
20081114 23.39 24.42 23.12 23.46 60296000
20081117 23.05 23.51 22.94 22.95 32671200
20081118 22.91 23.00 21.81 22.61 56503600
20081119 22.08 22.75 21.53 21.60 40717200
20081120 21.32 22.00 20.65 20.76 43837200
20081121 20.87 21.67 19.68 20.73 62798000
20081124 21.14 21.49 20.59 21.36 42997200
20081125 21.80 22.38 21.25 22.07 54213200
20081126 22.00 22.63 21.73 22.52 40960000
20081128 22.38 22.50 22.02 22.40 10018800
20081201 21.86 22.09 21.23 21.23 30467200
20081202 21.43 22.17 21.38 22.05 34376400
20081203 21.83 23.19 21.72 23.08 45242800
20081204 22.69 23.44 22.50 22.77 33005600
20081205 22.59 23.75 22.07 23.69 46301600
20081208 23.93 24.00 22.95 23.33 41500000
20081209 23.17 23.55 22.20 22.42 40841600
20081210 22.59 23.05 22.30 22.80 28326000
20081211 22.65 23.00 21.94 22.03 29928400
20081212 21.78 22.61 21.52 22.51 25420000
20081215 22.48 22.77 22.08 22.17 22773200
20081216 22.61 23.98 22.61 23.93 56651600
20081217 23.76 24.43 23.64 23.83 30362400
20081218 23.82 24.89 23.77 24.39 41189600
20081219 24.54 25.14 24.27 24.83 66080400
20081222 24.99 25.17 24.53 25.15 34048000
20081223 25.07 25.59 24.90 25.00 36835200
20081224 25.14 25.49 24.91 25.23 12010000
20081226 25.18 25.25 24.86 25.00 10514000
20081229 25.35 25.35 24.58 24.94 17131200
20081230 25.15 25.71 25.13 25.67 26755600
20081231 25.74 26.13 25.51 25.57 24061200
20090102 25.45 26.17 25.33 26.09 22512800
20090105 25.88 25.99 25.20 25.50 31332000
20090106 25.60 25.63 24.50 24.82 35305200
20090107 24.50 25.00 24.08 24.36 31129600
20090108 24.33 24.43 23.81 24.43 30044800
20090109 24.55 24.55 23.68 23.89 27462000
20090112 23.88 24.13 23.45 23.83 25586400
20090113 23.89 24.69 23.83 24.20 32525200
20090114 23.88 24.21 23.69 23.81 29379200
20090115 23.69 24.26 23.62 24.01 33658800
20090116 24.01 24.33 23.76 24.14 34309600
20090120 24.06 24.53 23.60 23.60 36282000
20090121 23.98 24.78 23.78 24.70 41972400
20090122 24.05 24.58 24.00 24.35 29658400
20090123 24.10 24.35 23.90 24.13 25940000
20090126 24.40 24.70 23.95 24.19 30703600
20090127 24.50 24.50 23.91 24.11 30567200
20090128 24.71 25.69 24.60 25.27 61015600
20090129 25.06 25.63 24.92 25.32 32449200
20090130 25.34 25.91 25.31 25.39 35257600
20090202 25.27 26.00 25.14 25.93 32950800
20090203 26.02 26.56 25.59 26.40 33182800
20090204 26.56 26.64 25.80 25.98 35676000
20090205 25.72 26.23 25.27 26.11 36616000
20090206 26.05 26.51 25.94 26.23 41298800
20090209 26.09 26.15 25.45 25.75 27900400
20090210 25.72 25.92 24.59 24.89 46106400
20090211 25.25 25.25 24.58 24.98 29148800
20090212 24.78 25.25 24.55 25.25 28093600
20090213 25.27 25.50 24.94 25.13 22173200
20090217 24.75 24.79 24.26 24.36 32505600
20090218 24.48 24.93 24.19 24.80 33357600
20090219 24.92 25.08 24.52 24.52 24946400
20090220 24.57 25.12 24.25 25.00 45254400
20090223 25.06 25.25 24.48 24.48 33266400
20090224 24.48 25.28 24.38 25.17 37726800
20090225 24.91 25.35 24.61 24.77 32844000
20090226 24.75 24.96 23.50 23.53 49356000
20090227 22.99 23.53 22.39 22.40 64033600
20090302 22.01 22.45 21.83 22.14 61802000
20090303 22.26 22.72 22.15 22.51 49080800
20090304 22.66 23.00 22.30 22.68 34820000
20090305 22.35 22.66 21.85 21.89 46318000
20090306 21.98 22.31 21.73 22.00 48626800
20090309 21.99 22.35 21.80 21.85 32844000
20090310 22.09 22.26 21.83 22.25 43356400
20090311 22.31 22.63 21.91 22.02 44599600
20090312 20.55 22.31 20.31 22.22 78776000
20090313 22.29 22.74 22.13 22.72 40796000
20090316 22.73 22.91 21.88 22.09 38202800
20090317 22.34 23.10 22.13 23.05 34710800
20090318 23.05 23.09 22.28 22.57 37802800
20090319 22.82 22.82 21.92 22.15 30781200
20090320 22.52 22.69 22.00 22.16 53931200
20090323 22.39 23.05 22.30 22.84 37450800
20090324 22.85 22.92 21.99 22.28 45512000
20090325 22.01 22.58 21.61 21.94 40143600
20090326 22.11 22.31 21.58 21.97 40207600
20090327 22.10 22.70 22.05 22.18 29818000
20090330 21.95 22.82 21.81 22.81 46159600
20090331 22.88 23.45 22.74 23.16 39472000
20090401 22.55 22.75 22.16 22.59 53574000
20090402 23.00 23.05 22.18 22.35 43619200
20090403 24.16 24.18 23.01 23.49 60473200
20090406 23.43 24.23 23.33 24.18 46181600
20090407 23.84 24.13 23.53 23.72 33076400
20090408 23.75 23.99 23.33 23.69 24187600
20090409 23.80 24.10 23.49 23.82 26042000
20090413 23.70 24.10 23.67 23.76 18969600
20090414 23.63 23.90 23.01 23.33 33875200
20090415 23.02 23.13 21.83 22.27 57916400
20090416 22.26 22.68 22.00 22.42 44317200
20090417 22.40 22.63 21.92 22.34 41759200
20090420 22.08 22.56 21.75 21.89 31161200
20090421 21.86 22.19 21.77 21.86 28444800
20090422 23.11 23.86 22.99 23.11 58478000
20090423 23.05 23.23 22.46 22.95 36092800
20090424 22.88 23.06 22.71 22.90 25184800
20090427 23.83 23.95 23.35 23.76 49426400
20090428 23.95 24.11 23.76 23.80 29948000
20090429 24.00 24.10 23.34 23.48 27726000
20090430 23.68 23.74 22.55 22.90 47399600
20090501 22.98 22.98 22.24 22.41 23276800
20090504 22.55 22.72 22.23 22.45 27652400
20090505 22.50 22.50 22.10 22.26 26915600
20090506 22.29 22.32 21.72 22.01 33777200
20090507 22.10 22.82 21.97 22.72 49775600
20090508 22.33 22.62 21.84 22.00 49858400
20090511 21.99 22.47 21.85 22.33 29615600
20090512 22.43 22.53 22.06 22.27 26285200
20090513 22.03 22.50 22.00 22.20 25771600
20090514 22.13 22.59 22.01 22.10 24808000
20090515 22.01 22.09 21.67 21.88 26770800
20090518 21.83 21.85 21.50 21.68 34598000
20090519 21.58 21.59 21.05 21.34 40026000
20090520 21.50 21.59 21.03 21.16 36104000
20090521 21.30 21.54 21.13 21.28 39390800
20090522 21.26 21.48 21.09 21.17 21812000
20090526 21.00 21.48 20.74 21.24 31508000
20090527 21.35 21.36 20.66 20.72 34106800
20090528 20.77 21.24 20.67 21.01 29376400
20090529 21.00 21.59 20.72 21.55 37094800
20090601 21.58 21.82 21.20 21.39 29579200
20090602 21.20 21.72 21.14 21.55 31973200
20090603 21.55 22.57 21.42 22.36 47707200
20090604 22.34 22.75 22.34 22.46 29621600
20090605 22.55 22.70 22.15 22.29 26607200
20090608 22.03 22.55 22.03 22.25 22922000
20090609 22.20 22.39 22.13 22.29 24125600
20090610 22.18 22.41 21.77 22.14 29311200
20090611 22.01 22.44 22.01 22.09 33758400
20090612 22.00 22.61 21.97 22.47 39167600
20090615 22.50 22.50 21.86 21.97 30221200
20090616 22.03 22.36 21.97 22.08 27332400
20090617 22.17 23.00 22.08 22.76 37726800
20090618 22.88 23.48 22.67 23.25 36801600
20090619 23.50 23.91 23.32 23.51 43304800
20090622 23.27 23.36 22.93 23.16 29041200
20090623 23.19 23.54 23.11 23.33 27942000
20090624 23.30 23.45 22.98 23.26 29229600
20090625 23.07 23.99 22.97 23.94 34989200
20090626 23.53 23.86 23.53 23.76 28799600
20090629 23.73 23.83 23.26 23.68 19432000
20090630 23.57 23.75 23.33 23.42 34393200
20090701 23.42 23.80 23.37 23.42 24569200
20090702 23.25 23.35 22.95 22.95 27600000
20090706 22.99 23.13 22.63 22.88 27403200
20090707 22.83 22.90 22.59 22.59 28766800
20090708 22.87 22.92 22.38 22.46 34106400
20090709 22.43 22.48 22.20 22.35 24244000
20090710 22.32 22.49 22.18 22.22 24001600
20090713 22.24 22.66 22.07 22.65 26583200
20090714 22.67 22.82 22.38 22.45 23637200
20090715 22.69 23.02 22.45 22.91 33252800
20090716 22.95 23.61 22.91 23.43 35946800
20090717 24.00 24.25 23.83 23.92 49483200
20090720 23.92 24.08 23.59 23.99 29561200
20090721 23.95 24.30 23.81 24.27 37572000
20090722 23.20 24.00 23.20 23.93 50790800
20090723 23.88 24.46 23.80 24.17 45441200
20090724 24.02 24.28 23.84 24.22 25332000
20090727 24.28 24.50 24.18 24.48 22725600
20090728 24.50 24.91 24.40 24.86 30990800
20090729 24.70 24.98 24.69 24.91 21624400
20090730 24.91 25.00 24.69 24.79 28886000
20090731 24.95 24.95 24.44 24.47 19290400
20090803 24.58 24.78 24.31 24.64 19713600
20090804 24.45 24.56 23.69 23.92 35971600
20090805 23.91 23.95 23.34 23.42 36760800
20090806 23.44 23.55 22.71 22.73 41141200
20090807 23.17 23.25 22.80 22.88 31772400
20090810 22.97 23.14 22.77 23.00 24511600
20090811 22.80 23.11 22.61 22.83 24930400
20090812 22.94 23.25 22.77 22.92 31238400
20090813 23.00 23.00 22.49 22.59 25021600
20090814 22.51 22.52 22.06 22.48 30879200
20090817 22.08 22.39 22.04 22.12 26816000
20090818 22.31 22.33 22.01 22.16 24500400
20090819 22.01 22.66 21.91 22.61 27413200
20090820 22.72 23.16 22.56 22.99 38178800
20090821 23.19 23.43 22.98 23.05 31984000
20090824 23.08 23.09 22.78 23.00 23862400
20090825 22.92 23.39 22.86 23.13 23183200
20090826 23.11 23.28 23.03 23.11 20037600
20090827 23.00 23.08 22.63 22.91 22353600
20090828 23.01 23.13 22.42 22.63 23778400
20090831 22.50 22.70 22.35 22.53 25737200
20090901 22.44 23.02 22.34 22.56 30078800
20090902 22.59 22.88 22.47 22.65 25663600
20090903 22.84 22.88 22.50 22.73 19375600
20090904 22.70 23.15 22.70 23.07 18890400
20090908 23.20 23.44 22.98 23.42 26244400
20090909 23.42 23.76 23.36 23.60 31012800
20090910 23.91 23.92 23.02 23.17 38859600
20090911 23.23 23.29 22.88 23.05 29612800
20090914 23.01 23.35 22.95 23.26 21879200
20090915 23.26 23.44 23.04 23.04 25785200
20090916 23.17 23.31 22.95 23.16 22309600
20090917 23.20 23.28 22.74 22.92 35268000
20090918 23.10 23.12 22.65 22.88 36248000
20090921 22.93 23.38 22.92 23.32 21133200
20090922 23.19 23.34 23.00 23.07 27218000
20090923 23.13 23.25 22.88 22.94 21794000
20090924 22.89 23.17 22.75 23.00 22847200
20090925 22.94 23.38 22.88 23.10 26000800
20090928 23.03 23.75 23.00 23.54 23764800
20090929 23.50 23.56 23.07 23.24 21506400
20090930 23.27 23.34 22.95 23.25 26312000
20091001 23.17 23.25 22.65 22.65 32314000
20091002 22.65 22.75 22.23 22.25 41148000
20091005 22.45 22.65 22.24 22.50 29020800
20091006 22.56 22.90 22.32 22.86 27782000
20091007 22.77 22.87 22.53 22.66 19727200
20091008 22.74 22.77 22.51 22.61 21497600
20091009 22.63 22.68 22.50 22.65 18713600
20091012 22.76 22.83 22.52 22.59 20076400
20091013 22.61 22.81 22.57 22.78 24573600
20091014 22.89 23.14 22.74 23.02 25614400
20091015 23.02 23.34 23.02 23.32 39144800
20091016 23.25 23.25 22.97 23.08 23197600
20091019 23.15 23.50 23.03 23.41 30000400
20091020 23.25 23.33 22.90 23.06 34783200
20091021 22.64 22.68 21.90 22.67 95162400
20091022 22.30 22.55 22.24 22.30 61371200
20091023 22.08 22.30 21.86 21.92 59117200
20091026 22.01 22.13 21.44 21.72 36629200
20091027 21.72 22.00 21.45 21.56 28817200
20091028 21.55 21.75 21.24 21.29 31415200
20091029 21.33 21.50 21.16 21.47 32168000
20091030 21.45 21.65 21.24 21.27 51013600
20091102 21.48 21.58 21.20 21.33 29885600
20091103 21.22 22.01 21.22 21.90 44204800
20091104 22.06 22.15 21.78 21.93 29613200
20091105 22.03 22.79 21.98 22.75 54713200
20091106 22.75 23.31 22.70 23.13 34609200
20091109 23.22 23.29 22.93 23.29 38850000
20091110 23.11 23.57 23.05 23.41 31130000
20091111 23.60 23.73 23.38 23.57 24546400
20091112 23.66 23.72 23.37 23.44 21103600
20091113 23.39 23.64 23.33 23.52 20779200
20091116 23.63 23.76 23.47 23.72 27288000
20091117 23.65 23.75 23.51 23.75 14937200
20091118 23.64 23.65 23.17 23.39 25770400
20091119 23.13 23.33 22.95 23.26 21754000
20091120 23.15 23.32 23.02 23.19 19745200
20091123 23.47 23.57 23.27 23.50 19392800
20091124 23.57 23.68 23.28 23.48 17439600
20091125 23.52 23.56 23.36 23.49 10551600
20091127 23.00 23.44 22.89 23.28 9006800
20091130 23.23 23.27 22.97 23.06 29089200
20091201 22.90 23.31 22.82 23.20 37267600
20091202 23.23 23.41 23.16 23.27 22989200
20091203 23.20 23.50 23.09 23.13 29594400
20091204 23.30 23.50 23.17 23.30 19250400
20091207 23.25 23.45 23.21 23.31 15996000
20091208 23.07 23.24 22.95 23.06 22057600
20091209 23.08 23.09 22.69 23.00 18728800
20091210 23.02 23.34 22.99 23.15 30210000
20091211 23.08 23.35 23.08 23.21 15564400
20091214 23.23 23.59 23.23 23.48 20579200
20091215 22.95 23.14 22.42 22.66 58791600
20091216 22.69 22.73 21.48 21.61 93200400
20091217 21.53 21.73 21.36 21.60 43803200
20091218 21.75 21.78 21.31 21.42 62656800
20091221 21.51 21.80 21.50 21.58 31477200
20091222 21.67 21.88 21.56 21.62 23490400
20091223 21.64 21.68 21.47 21.50 21226800
20091224 21.50 21.54 21.38 21.50 8056400
20091228 21.58 21.72 21.45 21.63 17413200
20091229 21.67 21.83 21.58 21.74 17354400
20091230 21.74 21.99 21.67 21.90 20326800
20091231 21.99 21.99 21.63 21.64 21997600
20100104 21.69 21.86 21.55 21.65 33618000
20100105 21.68 21.70 21.35 21.63 41576400
20100106 22.00 22.50 21.81 22.38 65500800
20100107 22.38 22.58 22.28 22.43 41785200
20100108 22.48 22.55 22.13 22.27 35236800
20100111 22.19 22.51 22.15 22.44 34798000
20100112 22.50 22.53 22.26 22.48 27937200
20100113 22.58 22.93 22.44 22.75 35692400
20100114 22.95 23.00 22.60 22.73 33769600
20100115 22.64 23.00 22.39 22.76 38134800
20100119 22.88 23.30 22.86 23.14 41812800
20100120 23.15 23.17 22.72 23.02 31922400
20100121 23.12 23.25 22.59 22.89 48604400
20100122 23.03 23.21 22.83 23.04 44190000
20100125 23.18 23.20 22.84 22.85 41332400
20100126 22.80 22.80 22.34 22.43 41612400
20100127 23.54 24.16 23.43 24.02 113487200
20100128 23.61 23.98 23.45 23.75 55864800
20100129 23.80 24.25 23.75 24.14 50201200
20100201 24.12 24.17 23.81 23.91 37003600
20100202 23.83 24.28 23.75 24.28 41193600
20100203 24.11 24.15 23.58 23.77 55264000
20100204 23.71 23.73 23.18 23.24 46935200
20100205 23.19 23.43 22.73 23.19 57836400
20100208 23.15 23.24 22.83 23.05 30909600
20100209 23.28 23.50 23.02 23.15 37984000
20100210 23.22 23.40 22.84 22.99 45483200
20100211 22.91 23.54 22.80 23.38 45908400
20100212 23.20 23.56 23.10 23.50 38130400
20100216 23.99 24.02 23.15 23.43 52568000
20100217 23.48 24.50 23.47 24.33 71387600
20100218 24.38 24.75 24.33 24.73 51752800
20100219 24.55 24.72 24.39 24.42 46755600
20100222 24.27 24.40 23.81 23.94 55768400
20100223 24.00 24.05 23.65 23.67 40162800
20100224 23.81 23.99 23.65 23.78 37892800
20100225 23.50 23.74 23.30 23.70 47616800
20100226 23.75 23.84 23.53 23.81 37994400
20100301 24.00 24.08 23.69 23.75 37444800
20100302 23.62 23.78 23.50 23.77 31116800
20100303 23.66 23.83 23.63 23.78 35298800
20100304 23.68 23.70 23.36 23.53 39800000
20100305 23.47 23.83 23.46 23.81 32284400
20100308 23.70 23.77 23.38 23.50 29234800
20100309 23.40 23.87 23.40 23.72 29084000
20100310 23.75 23.88 23.63 23.64 25422400
20100311 23.56 23.66 23.32 23.55 36545200
20100312 23.88 23.88 23.48 23.71 33996800
20100315 23.74 23.87 23.59 23.76 24926000
20100316 23.77 23.80 23.61 23.74 21508000
20100317 23.80 23.80 23.45 23.59 31128800
20100318 23.67 23.75 23.49 23.71 22298400
20100319 23.84 24.00 23.45 23.93 77135600
20100322 23.96 24.33 23.90 24.08 29398000
20100323 24.21 24.22 23.72 23.88 34687200
20100324 23.73 23.89 23.55 23.65 29004800
20100325 23.68 23.75 22.88 22.98 80508400
20100326 23.11 23.17 22.49 22.67 47489200
20100329 22.67 23.11 22.67 22.94 29297200
20100330 23.03 23.07 22.65 22.81 31867600
20100331 22.83 22.88 22.67 22.74 28204800
20100401 22.76 23.01 22.64 22.82 22377200
20100405 23.01 23.09 22.70 22.92 25347600
20100406 22.77 22.89 22.71 22.75 22944400
20100407 22.84 22.84 22.60 22.73 23840000
20100408 22.75 22.99 22.55 22.91 30083200
20100409 22.91 22.98 22.75 22.90 28183200
20100412 22.91 23.06 22.85 22.93 25600000
20100413 22.97 23.31 22.88 23.17 48174400
20100414 22.97 23.31 22.90 23.03 33654800
20100415 22.97 23.09 22.60 22.66 35172400
20100416 22.64 22.94 22.63 22.85 37616400
20100419 22.87 22.99 22.60 22.87 28097600
20100420 22.83 22.99 22.38 22.53 55552400
20100421 20.99 21.25 19.95 20.38 292880000
20100422 20.52 20.81 20.24 20.30 160985600
20100423 20.49 20.88 20.43 20.83 83850400
20100426 20.77 20.80 20.26 20.28 60019200
20100427 20.48 20.58 20.10 20.18 70101600
20100428 20.18 20.43 20.12 20.34 55623200
20100429 20.38 20.54 20.16 20.20 67029200
20100430 20.53 20.55 19.77 19.85 81387600
20100503 19.83 20.06 19.77 19.88 50270800
20100504 19.68 19.75 19.21 19.26 83655600
20100505 19.24 20.18 19.14 20.10 100468400
20100506 19.88 20.13 19.00 19.59 78048000
20100507 19.50 19.66 19.04 19.18 76108800
20100510 19.31 19.90 19.02 19.19 76518400
20100511 19.47 20.13 19.36 19.63 61799600
20100512 19.80 20.11 19.67 20.08 54642800
20100513 20.09 20.17 19.72 19.74 38362400
20100514 19.75 19.86 18.77 18.89 110640800
20100517 18.85 19.15 18.73 19.11 55585200
20100518 19.11 19.43 19.07 19.14 42425200
20100519 19.20 19.72 19.05 19.50 69553600
20100520 19.28 19.32 18.47 18.49 98874000
20100521 18.19 18.59 18.05 18.28 77382800
20100524 18.08 18.43 17.96 18.17 50060800
20100525 18.08 18.14 17.81 18.09 56179200
20100526 18.10 18.35 17.39 17.41 87597200
20100527 17.75 18.15 17.63 18.12 65861200
20100528 18.18 18.24 17.93 17.96 53022800
20100601 17.91 18.15 17.70 17.72 37884800
20100602 17.91 18.00 17.60 18.00 52335200
20100603 17.92 18.16 17.80 17.95 44808000
20100604 17.56 17.74 17.28 17.35 67804000
20100607 17.41 17.50 17.18 17.22 52899200
20100608 17.23 17.25 16.42 16.73 101186800
20100609 16.79 16.89 16.44 16.45 64696800
20100610 16.58 16.95 16.54 16.86 52874400
20100611 16.85 17.33 16.75 17.26 46649600
20100614 17.37 17.63 17.28 17.32 37094400
20100615 17.37 17.78 17.34 17.76 43884800
20100616 17.64 18.07 17.30 17.91 43151200
20100617 18.01 18.05 17.76 17.99 38065200
20100618 18.01 18.25 17.88 18.01 54381200
20100621 18.08 18.25 17.98 18.05 31360400
20100622 17.97 18.40 17.92 17.95 41332800
20100623 17.85 18.22 17.83 18.10 29780800
20100624 18.00 18.18 17.81 17.86 36906800
20100625 17.83 18.41 17.83 18.17 52906000
20100628 18.24 18.25 17.75 17.89 25960800
20100629 17.70 17.81 17.37 17.49 36341600
20100630 17.42 17.57 17.13 17.14 39891600
20100701 17.12 17.14 16.65 17.07 47654000
20100702 17.19 17.58 17.09 17.43 39055600
20100706 17.56 17.71 17.21 17.39 42496000
20100707 17.33 17.50 17.14 17.47 46853600
20100708 17.50 17.53 17.17 17.41 50205200
20100709 17.36 17.46 17.24 17.37 38041600
20100712 17.35 17.36 17.15 17.24 37922400
20100713 17.32 17.73 17.26 17.60 36028000
20100714 17.67 17.75 17.35 17.41 43652400
20100715 17.45 17.62 17.30 17.45 42900400
20100716 17.24 17.44 15.91 15.97 125061200
20100719 16.00 16.58 15.99 16.45 66922800
20100720 16.33 16.52 16.26 16.50 51969600
20100721 16.29 16.72 15.86 16.45 120460400
20100722 16.51 16.93 16.51 16.89 58806000
20100723 16.86 16.91 16.42 16.72 50311600
20100726 16.60 16.85 16.05 16.69 68010800
20100727 16.72 16.77 16.41 16.69 184047600
20100728 16.75 16.99 16.58 16.71 59991200
20100729 17.12 17.22 16.58 16.70 47166000
20100730 16.56 16.84 16.55 16.66 43860400
20100802 16.92 17.29 16.88 17.23 52772400
20100803 17.19 17.40 17.12 17.24 31437200
20100804 17.34 17.66 17.21 17.61 46856400
20100805 17.53 18.06 17.47 17.86 59650800
20100806 17.84 17.93 17.65 17.91 45212000
20100809 18.01 18.02 17.80 17.88 34944800
20100810 17.80 18.07 17.68 17.90 40036000
20100811 17.63 17.69 17.23 17.28 46882400
20100812 17.04 17.41 17.00 17.33 38708000
20100813 17.25 17.45 17.15 17.16 32120800
20100816 17.13 17.17 16.85 16.93 42858400
20100817 17.01 17.30 16.89 17.08 40772000
20100818 17.00 17.08 16.86 16.89 80457200
20100819 16.82 16.83 16.49 16.57 55365200
20100820 16.54 16.56 16.20 16.32 51477600
20100823 16.48 16.56 16.40 16.42 38619200
20100824 16.25 16.33 16.05 16.05 63484800
20100825 16.07 16.42 16.01 16.41 50294000
20100826 16.46 16.47 15.95 16.03 65808000
20100827 16.10 16.29 15.90 16.26 58798400
20100830 16.17 16.35 16.10 16.21 49828800
20100831 16.16 16.26 15.88 15.91 76807600
20100901 16.05 16.52 16.02 16.51 61190800
20100902 16.45 16.72 16.36 16.58 32553600
20100903 16.80 17.02 16.66 17.01 44725600
20100907 17.00 17.00 16.57 16.61 31337200
20100908 16.65 16.99 16.65 16.95 29824000
20100909 17.06 17.08 16.89 17.02 21352400
20100910 17.10 17.28 16.99 17.19 29805200
20100913 17.32 17.32 17.07 17.19 29162800
20100914 17.11 17.31 17.11 17.25 29296400
20100915 17.29 17.44 17.14 17.42 22279200
20100916 17.25 17.50 17.19 17.49 29362000
20100917 17.50 17.55 17.23 17.28 56566000
20100920 17.28 17.84 17.27 17.80 44667600
20100921 17.75 17.98 17.58 17.95 38117200
20100922 17.93 18.25 17.93 18.00 39336800
20100923 17.94 18.11 17.85 17.89 34964000
20100924 18.18 18.38 18.00 18.27 30713600
20100927 18.20 18.23 17.92 17.93 21124000
20100928 17.92 18.27 17.85 18.07 40032000
20100929 17.98 17.99 17.80 17.93 30784400
20100930 17.92 18.16 17.75 17.81 39930800
20101001 17.90 18.11 17.78 17.88 27818000
20101004 17.85 17.95 17.63 17.68 31618800
20101005 17.88 18.10 17.78 18.01 36987600
20101006 18.01 18.05 17.72 17.88 33848800
20101007 17.92 18.15 17.86 18.13 23459200
20101008 18.10 18.25 17.97 18.17 25423600
20101011 18.15 18.22 18.04 18.10 22079200
20101012 17.98 18.15 17.85 18.06 31119600
20101013 18.15 18.40 18.10 18.34 26964800
20101014 18.41 18.59 18.33 18.40 35076400
20101015 18.60 18.92 18.50 18.86 55232000
20101018 18.96 19.00 18.75 18.77 34128800
20101019 18.75 18.83 18.25 18.36 46251600
20101020 18.75 19.63 18.64 19.19 80572800
20101021 19.25 19.56 19.25 19.55 50590000
20101022 19.55 19.56 19.33 19.56 29247200
20101025 19.68 19.92 19.64 19.77 40538400
20101026 19.76 19.81 19.53 19.81 27082000
20101027 19.61 19.89 19.50 19.73 30580800
20101028 19.78 19.99 19.75 19.93 26697200
20101029 19.81 19.95 19.78 19.83 20469200
20101101 19.95 20.36 19.94 20.12 40184400
20101102 20.28 20.30 20.04 20.17 31190000
20101103 20.18 20.18 19.75 19.91 33716400
20101104 20.01 20.05 19.74 19.82 35130000
20101105 19.76 19.80 19.28 19.48 46062000
20101108 19.39 19.45 19.09 19.42 44244800
20101109 19.39 19.44 19.16 19.25 38915600
20101110 19.38 19.39 19.10 19.36 35615200
20101111 19.27 19.50 19.18 19.49 31099600
20101112 19.25 19.35 18.82 18.90 48451200
20101115 19.00 19.21 18.91 19.00 29508800
20101116 18.95 19.28 18.86 18.92 38802800
20101117 18.95 19.00 18.73 18.85 39510000
20101118 19.01 19.20 18.87 18.98 31400400
20101119 19.00 19.08 18.90 19.04 33853200
20101122 18.93 19.10 18.75 18.85 28508000
20101123 18.70 18.80 18.47 18.49 36399200
20101124 18.75 18.91 18.72 18.89 39213200
20101126 18.70 18.76 18.55 18.55 11016800
20101129 18.56 18.58 18.33 18.53 39166800
20101130 18.25 18.36 18.12 18.25 58712800
20101201 18.57 18.72 18.48 18.60 61338800
20101202 18.63 18.86 18.47 18.85 43890400
20101203 18.73 18.76 18.53 18.63 25252800
20101206 18.57 18.60 18.32 18.35 27766400
20101207 18.58 18.82 18.52 18.58 34335200
20101208 18.67 18.80 18.60 18.68 31167600
20101209 18.68 18.72 18.45 18.50 30903200
20101210 18.52 18.84 18.47 18.81 33455600
20101213 18.78 18.84 18.38 18.42 40047200
20101214 18.52 18.67 18.42 18.60 34655600
20101215 18.50 18.73 18.49 18.66 31290800
20101216 18.62 18.95 18.60 18.92 35874400
20101217 18.89 18.89 18.57 18.59 69852000
20101220 18.64 18.80 18.55 18.59 29205200
20101221 18.68 18.70 18.24 18.28 38054400
20101222 18.25 18.28 18.11 18.17 38291600
20101223 18.09 18.17 17.94 18.13 35594800
20101227 18.03 18.27 17.92 18.20 22048000
20101228 18.20 18.30 18.09 18.11 15636400
20101229 18.13 18.30 18.09 18.20 18049600
20101230 18.16 18.24 18.02 18.13 17068400
20101231 18.09 18.17 18.00 18.12 19002400
20110103 18.32 18.61 18.27 18.29 37741200
20110104 18.43 18.57 18.33 18.50 39896800
20110105 18.36 18.86 18.36 18.76 44028400
20110106 18.77 18.89 18.71 18.75 31796400
20110107 18.72 18.87 18.63 18.75 24399200
20110110 18.64 18.78 18.33 18.33 41573600
20110111 18.37 18.63 18.22 18.58 42528800
20110112 18.65 18.92 18.59 18.91 28519200
20110113 18.94 19.26 18.91 19.06 38240000
20110114 19.01 19.24 18.93 19.11 24292400
20110118 19.25 19.47 19.18 19.35 35986800
20110119 19.36 19.36 19.01 19.08 32258400
20110120 19.07 19.30 19.01 19.08 38099200
20110121 19.05 19.23 18.95 19.09 25060800
20110124 18.99 19.19 18.95 19.16 25776400
20110125 19.07 19.18 18.89 19.08 41540000
20110126 19.00 19.93 18.93 19.83 84430000
20110127 19.77 19.83 19.41 19.47 56248000
20110128 19.36 19.65 19.08 19.10 38375600
20110131 19.09 19.30 18.96 19.19 26597600
20110201 19.37 19.40 19.14 19.25 35315600
20110202 19.16 19.88 19.16 19.73 45210000
20110203 19.69 19.69 19.33 19.36 34628400
20110204 19.48 19.49 19.13 19.40 29333600
20110207 19.40 19.40 19.10 19.19 28055200
20110208 19.17 19.44 19.10 19.40 16965200
20110209 19.43 19.47 18.99 19.09 25364400
20110210 19.11 19.24 19.04 19.17 32861600
20110211 19.04 19.20 19.00 19.19 26425200
20110214 19.19 19.28 19.06 19.28 23380000
20110215 19.28 19.50 19.08 19.50 27790400
20110216 19.50 19.85 19.40 19.69 46449200
20110217 19.60 19.73 19.53 19.65 23129600
20110218 19.64 19.90 19.53 19.65 29241200
20110222 19.45 19.60 19.14 19.25 32854400
20110223 19.22 19.31 19.00 19.01 29657600
20110224 19.00 19.43 18.92 19.39 31810400
20110225 19.47 19.63 19.24 19.50 28313600
20110228 19.61 19.73 19.41 19.49 27858400
20110301 19.56 19.64 19.25 19.28 23120400
20110302 19.25 19.73 19.23 19.51 26029200
20110303 19.73 20.02 19.67 20.00 34490800
20110304 20.05 20.64 20.00 20.35 59644400
20110307 20.55 20.71 20.34 20.53 42490800
20110308 20.50 20.72 20.39 20.63 30748000
20110309 20.64 20.91 20.57 20.83 31984800
20110310 20.54 20.69 20.47 20.49 29768800
20110311 20.47 20.64 20.35 20.42 22618800
20110314 20.25 20.50 20.23 20.38 24300800
20110315 19.95 20.14 19.84 19.90 41623200
20110316 19.75 20.06 19.53 19.92 47726400
20110317 20.10 20.26 19.96 20.16 29910000
20110318 20.25 20.37 20.08 20.08 45097600
20110321 20.28 20.47 20.13 20.13 23424400
20110322 20.16 20.27 19.95 20.22 26508400
20110323 20.16 20.86 20.16 20.66 64613200
20110324 20.76 21.19 20.72 21.02 48996800
20110325 21.11 21.27 20.98 21.04 38821600
20110328 21.04 21.09 20.85 20.86 29005200
20110329 20.90 21.03 20.82 21.02 19240400
20110330 21.22 21.45 21.19 21.25 28787200
20110331 21.17 21.44 21.10 21.24 44565200
20110401 21.08 21.33 21.06 21.33 26964800
20110404 21.39 21.47 21.33 21.41 24146800
20110405 21.31 21.38 20.85 20.92 36372400
20110406 21.05 21.14 20.86 20.86 34348400
20110407 20.82 20.94 20.71 20.75 29173200
20110408 20.85 20.88 20.52 20.63 35196400
20110411 20.67 20.81 20.53 20.61 22474400
20110412 20.57 20.63 20.50 20.57 17568800
20110413 20.68 20.89 20.55 20.67 35518800
20110414 20.57 20.93 20.50 20.92 32194400
20110415 20.90 20.92 20.65 20.85 32272000
20110418 20.68 20.70 20.13 20.16 44855600
20110419 20.17 20.33 20.09 20.32 30844000
20110420 20.50 20.50 20.17 20.39 46243200
20110421 19.77 20.00 19.48 19.53 88210000
20110425 19.61 19.69 19.40 19.60 46774000
20110426 19.73 19.84 19.58 19.76 36826800
20110427 19.82 20.01 19.70 19.94 46862000
20110428 19.92 19.98 19.47 19.67 52800000
20110429 19.67 19.68 19.42 19.42 53255600
20110502 19.53 20.45 19.50 20.33 56329600
20110503 20.41 20.86 20.15 20.83 46800000
20110504 20.79 20.88 20.45 20.67 41810800
20110505 20.63 20.68 20.28 20.31 34000000
20110506 20.46 20.67 20.42 20.50 31168800
20110509 20.44 20.76 20.42 20.62 32524400
20110510 20.64 20.78 20.35 20.52 31804400
20110511 20.58 20.59 20.16 20.39 46033600
20110512 20.39 20.67 20.36 20.65 36400000
20110513 20.69 20.96 20.51 20.60 47454400
20110516 20.48 20.59 20.21 20.28 35454000
20110517 20.28 20.28 20.04 20.24 32204400
20110518 20.18 20.20 19.99 20.17 31970400
20110519 20.24 20.30 20.00 20.09 28112000
20110520 20.33 20.60 20.27 20.49 42153200
20110523 20.25 20.28 20.10 20.22 26000000
20110524 20.25 20.40 20.06 20.21 25370000
20110525 20.20 20.27 20.11 20.24 23332000
20110526 20.20 20.50 20.11 20.45 27943200
20110527 20.48 20.66 20.43 20.59 19858400
20110531 20.61 20.89 20.60 20.87 27494400
20110601 20.78 20.92 20.64 20.64 30605600
20110602 20.56 20.75 20.54 20.71 22150400
20110603 20.48 20.70 20.39 20.52 27964400
20110606 20.45 20.55 20.35 20.45 20709200
20110607 20.51 20.63 20.35 20.51 19692000
20110608 20.52 20.67 20.38 20.58 20005200
20110609 20.62 20.84 20.52 20.58 24960400
20110610 20.55 20.55 20.10 20.11 23995600
20110613 19.65 20.11 19.63 19.98 35398800
20110614 20.11 20.13 19.86 19.89 31158000
20110615 19.80 20.08 19.75 19.83 30326000
20110616 19.89 19.92 19.72 19.83 37675200
20110617 19.95 19.95 19.67 19.77 31512400
20110620 19.73 20.08 19.73 20.05 20811200
20110621 19.99 20.03 19.77 19.95 27369200
20110622 19.95 20.23 19.83 20.02 21293600
20110623 19.83 20.10 19.67 20.07 24052000
20110624 20.05 20.05 19.79 19.85 25599200
20110627 19.86 20.15 19.73 20.09 16694800
20110628 20.09 20.56 20.01 20.48 23524000
20110629 20.75 20.84 20.63 20.69 27021200
20110630 20.78 20.86 20.66 20.70 22366800
20110701 20.72 20.99 20.69 20.98 24919200
20110705 20.94 21.00 20.72 20.78 17778800
20110706 20.86 21.13 20.83 21.13 24468400
20110707 21.24 21.35 21.17 21.34 21576800
20110708 21.22 21.38 21.09 21.22 19050000
20110711 21.04 21.08 20.57 20.64 27101200
20110712 20.50 20.93 20.50 20.77 29271600
20110713 20.86 21.08 20.75 20.81 19724800
20110714 20.86 21.00 20.60 20.64 19048000
20110715 20.64 20.68 20.35 20.50 24210800
20110718 20.44 20.54 20.16 20.41 20875200
20110719 20.55 20.98 20.44 20.85 33661600
20110720 20.85 21.13 20.85 20.90 26462400
20110721 21.02 21.56 21.02 21.49 33620400
20110722 21.51 21.75 21.41 21.60 25134800
20110725 21.52 21.66 21.31 21.32 20767200
20110726 21.23 21.39 21.01 21.08 29663200
20110727 20.93 21.63 20.86 21.49 49743600
20110728 21.44 21.74 21.38 21.58 28391600
20110729 21.32 21.55 21.16 21.18 38188000
20110801 21.30 21.48 20.61 20.76 32379200
20110802 20.55 20.89 20.18 20.21 40107600
20110803 20.27 20.27 19.42 19.86 48601200
20110804 19.65 19.68 18.68 18.72 57237600
20110805 18.85 19.15 18.50 18.88 58498400
20110808 18.52 18.89 18.11 18.41 70610400
20110809 18.64 19.09 18.08 19.07 67229600
20110810 18.95 19.02 17.64 17.67 62209600
20110811 17.83 18.63 17.77 18.43 58451600
20110812 18.53 18.79 18.27 18.72 32308800
20110815 18.69 18.73 18.09 18.64 55581600
20110816 18.64 19.54 18.61 19.42 51686400
20110817 19.39 19.55 19.06 19.23 37443200
20110818 18.69 18.92 18.48 18.65 39218800
20110819 18.41 18.90 18.37 18.60 45181200
20110822 18.96 19.20 18.78 18.92 34668000
20110823 18.91 19.52 18.82 19.52 35361600
20110824 19.42 19.50 18.87 19.08 36956800
20110825 19.11 19.22 18.91 19.03 25599600
20110826 18.97 19.38 18.70 19.36 31404400
20110829 19.50 19.90 19.31 19.90 22081200
20110830 19.85 20.13 19.73 20.05 22205600
20110831 20.10 20.15 19.77 19.94 22879200
20110901 19.92 20.13 19.76 19.78 23922000
20110902 19.50 19.75 19.40 19.41 19984400
20110906 18.90 19.41 18.90 19.32 29774800
20110907 19.58 19.91 19.43 19.90 23418000
20110908 19.70 19.95 19.62 19.75 21288400
20110909 19.57 19.64 18.79 18.91 34152400
20110912 18.65 19.03 18.61 18.99 27189200
20110913 19.02 19.16 18.83 19.10 20522400
20110914 19.13 19.86 19.10 19.69 35754800
20110915 19.90 19.96 19.59 19.91 22029200
20110916 20.13 20.36 19.92 20.20 52558800
20110919 20.08 20.13 19.83 20.02 24461600
20110920 20.15 20.64 20.00 20.42 32848800
20110921 20.34 20.44 19.82 19.83 24688800
20110922 19.48 19.48 18.96 19.17 51772000
20110923 19.03 19.31 18.79 19.22 32490400
20110926 19.26 20.05 19.18 19.77 43854800
20110927 20.12 20.15 19.76 20.02 39716000
20110928 20.02 20.15 19.59 19.59 24105200
20110929 19.85 19.99 19.26 19.63 19746800
20110930 19.39 19.68 19.28 19.40 29053200
20111003 19.40 19.56 18.90 18.91 32356800
20111004 18.64 18.99 18.36 18.94 37419200
20111005 19.04 19.58 18.87 19.58 30878800
20111006 19.51 19.83 19.39 19.83 22978800
20111007 19.82 19.84 19.40 19.66 25719600
20111010 20.00 20.33 19.92 20.33 22239200
20111011 20.30 20.46 19.77 19.85 24788800
20111012 20.09 20.33 19.86 20.15 25222000
20111013 20.06 20.36 20.03 20.32 18627200
20111014 20.42 20.44 20.05 20.22 19178800
20111017 20.11 20.31 19.86 19.93 25112400
20111018 19.94 20.47 19.86 20.38 27040800
20111019 20.42 20.66 20.28 20.40 25146000
20111020 20.40 20.63 20.20 20.50 23972000
20111021 20.69 20.90 20.57 20.74 28009600
20111024 20.70 21.03 20.70 21.00 20859200
20111025 20.80 21.04 20.50 20.53 22787200
20111026 20.74 20.81 20.19 20.75 24704800
20111027 20.98 21.09 20.75 21.06 29196000
20111028 21.01 21.49 20.96 21.40 30700400
20111031 21.19 21.23 20.83 20.83 26238400
20111101 20.50 20.69 20.26 20.52 29260800
20111102 20.70 20.75 20.35 20.51 24691200
20111103 20.42 20.59 20.28 20.47 28932000
20111104 20.30 20.52 20.06 20.36 20239200
20111107 20.45 20.57 20.23 20.54 17451200
20111108 20.60 20.66 20.36 20.61 19749200
20111109 20.22 20.25 19.84 19.93 30310000
20111110 20.04 20.14 19.78 20.08 22070400
20111111 20.27 20.66 20.27 20.54 22124000
20111114 20.56 20.57 20.18 20.23 17265200
20111115 20.25 20.47 20.17 20.33 16784400
20111116 20.20 20.39 20.05 20.09 21291200
20111117 20.00 20.25 19.72 19.81 25978000
20111118 19.73 20.07 19.66 19.94 24222000
20111121 18.52 18.60 17.23 18.13 173555200
20111122 18.29 19.49 18.28 19.38 122907600
20111123 19.21 20.02 19.07 19.82 103726800
20111125 19.70 20.04 19.64 19.64 30598800
20111128 19.69 20.12 19.67 19.90 57364800
20111129 19.89 20.00 19.61 19.64 42211600
20111130 19.82 20.04 19.72 19.92 54368400
20111201 19.83 20.05 19.73 19.83 41839600
20111202 19.99 20.00 19.60 19.70 38361200
20111205 19.84 20.09 19.50 20.08 67890800
20111206 20.02 20.16 19.83 19.90 37188800
20111207 19.84 19.90 19.70 19.71 34797200
20111208 19.70 19.70 19.34 19.36 29010400
20111209 19.51 19.75 19.47 19.50 22771600
20111212 19.38 19.58 19.30 19.50 29888400
20111213 19.38 19.61 19.26 19.30 31719200
20111214 19.32 19.44 19.25 19.38 29501600
20111215 19.50 19.56 19.23 19.25 27597600
20111216 19.08 19.30 18.52 18.58 92679200
20111219 18.58 18.99 18.49 18.74 32504000
20111220 19.05 19.17 18.88 19.08 34614400
20111221 19.10 19.43 19.04 19.42 22875200
20111222 19.42 19.45 19.21 19.35 19124400
20111223 19.47 19.67 19.37 19.65 17557200
20111227 19.69 19.94 19.52 19.94 13006400
20111228 19.95 20.10 19.83 19.94 25532400
20111229 19.92 20.28 19.87 20.28 24579200
20111230 20.17 20.53 20.13 20.47 19679600
20120103 20.73 21.00 20.67 20.93 39128000
20120104 20.98 21.03 20.85 21.01 32472000
20120105 21.02 21.49 21.00 21.26 36863600
20120106 21.19 21.55 21.10 21.39 31084000
20120109 21.25 21.50 21.17 21.36 33602400
20120110 21.55 22.52 21.47 22.13 60220000
20120111 22.03 22.30 21.89 22.20 30942000
20120112 22.19 22.49 21.99 22.45 30684800
20120113 22.28 22.50 22.00 22.44 36966000
20120117 22.50 23.25 22.43 23.13 48430400
20120118 23.16 23.77 23.05 23.75 52584800
20120119 23.64 23.74 23.40 23.60 48116000
20120120 23.57 23.73 23.42 23.72 28152000
20120123 23.57 23.72 23.51 23.68 31995600
20120124 23.66 23.93 23.53 23.83 30294800
20120125 23.72 24.24 23.72 24.15 31609600
20120126 24.28 24.39 23.92 24.30 36386400
20120127 24.29 24.50 24.17 24.36 32727600
20120130 24.24 24.44 24.00 24.33 28306800
20120131 24.23 24.44 24.18 24.43 26631600
20120201 24.52 24.70 24.43 24.58 39235200
20120202 24.56 24.82 24.18 24.66 34727200
20120203 26.70 27.45 26.50 27.35 150686400
20120206 27.15 28.25 27.12 28.01 75649200
20120207 27.60 27.94 27.33 27.54 54991200
20120208 27.28 27.45 26.92 27.14 47184000
20120209 27.19 27.19 26.77 26.86 31491600
20120210 26.80 26.98 26.71 26.88 28986000
20120213 26.89 27.49 26.86 27.45 28069600
20120214 27.14 27.45 27.08 27.28 29286000
20120215 27.45 27.45 27.03 27.41 24381600
20120216 27.49 27.63 27.25 27.41 34539600
20120217 23.00 23.94 22.80 23.50 249967600
20120221 23.27 23.38 22.30 22.34 77708000
20120222 22.10 22.51 21.91 22.26 72076800
20120223 22.45 22.66 22.18 22.58 45262400
20120224 22.70 22.75 22.33 22.63 27506800
20120227 22.50 22.66 22.39 22.59 30407200
20120228 22.65 23.20 22.57 23.00 35735600
20120229 22.94 23.11 22.70 22.77 36758000
20120301 22.95 23.33 22.88 23.31 33029600
20120302 23.37 23.64 23.14 23.50 31418000
20120305 23.48 23.57 22.98 23.11 27651200
20120306 22.79 23.08 22.69 22.94 37296000
20120307 22.93 22.96 22.40 22.74 31903200
20120308 22.89 23.49 22.84 23.26 26844000
20120309 23.30 23.31 22.96 23.05 23168000
20120312 23.16 23.27 23.00 23.08 16578800
20120313 23.17 23.42 22.82 23.41 28499600
20120314 23.41 23.45 23.20 23.33 21150800
20120315 23.47 23.60 23.32 23.58 24509200
20120316 23.49 23.68 23.29 23.36 34209200
20120319 23.27 23.61 23.17 23.53 14018400
20120320 23.51 23.53 23.32 23.46 23417600
20120321 23.52 23.52 23.09 23.15 17383200
20120322 22.98 23.36 22.88 23.32 18666000
20120323 23.42 23.50 23.03 23.42 20685200
20120326 23.50 23.63 23.34 23.61 23323600
20120327 23.71 23.85 23.56 23.69 19069600
20120328 23.73 23.88 23.47 23.69 20420800
20120329 23.60 23.99 23.54 23.89 22774400
20120330 24.00 24.49 23.97 24.43 28949200
20120402 24.35 24.41 23.92 24.39 28028400
20120403 24.27 24.43 23.74 24.05 35139200
20120404 23.94 23.94 22.77 23.59 71094400
20120405 23.51 23.94 23.50 23.88 33086000
20120409 23.35 23.70 23.28 23.30 23894800
20120410 23.20 23.31 22.83 22.89 29082400
20120411 23.07 23.25 22.67 22.71 26306400
20120412 22.80 23.02 22.70 22.86 25678400
20120413 22.89 23.08 22.74 22.75 24852000
20120416 22.77 23.00 22.69 22.93 18782800
20120417 23.10 23.46 23.06 23.34 18332400
20120418 23.32 23.57 23.17 23.31 23004800
20120419 27.23 27.38 25.80 26.13 144066800
20120420 26.11 26.26 25.22 25.50 59589600
20120423 25.25 25.95 25.20 25.70 32303600
20120424 25.71 26.18 25.66 26.18 28659200
20120425 26.24 26.29 25.83 26.28 25225600
20120426 26.14 26.40 26.02 26.36 26713600
20120427 26.25 26.63 25.85 26.08 23609200
20120430 26.00 26.24 25.83 26.01 20566800
20120501 25.98 25.99 25.65 25.72 24745200
20120502 25.70 26.03 25.50 25.94 23417600
20120503 25.98 26.06 25.57 25.69 19116800
20120504 25.43 25.55 25.09 25.14 25529600
20120507 25.07 25.16 24.89 24.95 23476800
20120508 24.75 24.95 24.47 24.73 33033200
20120509 25.00 25.40 24.65 25.32 35188000
20120510 25.44 25.68 25.39 25.63 26113200
20120511 26.12 26.12 25.59 25.92 38279600
20120514 25.83 26.53 25.63 26.23 37018800
20120515 26.16 26.18 25.83 25.93 24198800
20120516 25.92 26.06 25.78 25.79 26880000
20120517 25.77 25.90 25.05 25.05 33094800
20120518 25.19 25.19 24.85 24.97 31615600
20120521 25.01 25.46 25.00 25.44 22771600
20120522 25.47 25.47 25.10 25.24 17184400
20120523 25.11 25.20 24.88 25.10 19152000
20120524 25.07 25.35 25.01 25.31 11900000
20120525 25.37 25.38 25.09 25.25 11530400
20120529 25.42 25.56 25.25 25.48 18216000
20120530 25.32 25.42 25.09 25.25 22935200
20120531 25.19 25.25 24.80 24.98 26685200
20120601 24.70 24.80 24.18 24.33 22522000
20120604 24.33 24.70 24.24 24.60 18024400
20120605 24.50 24.60 24.12 24.25 27391200
20120606 24.28 24.69 24.26 24.61 16807200
20120607 24.88 24.94 24.50 24.50 14208800
20120608 24.45 24.91 24.41 24.82 15044000
20120611 24.82 24.95 24.72 24.77 16958800
20120612 24.72 24.81 24.40 24.71 14401200
20120613 24.75 25.13 24.55 24.56 19040800
20120614 24.67 25.08 24.60 25.05 24956800
20120615 25.03 25.19 24.97 25.15 29750000
20120618 25.17 25.24 24.97 25.10 17132000
20120619 25.18 25.52 25.13 25.36 17848800
20120620 25.42 25.60 25.18 25.39 16390000
20120621 25.48 25.67 24.92 24.96 20117600
20120622 24.94 25.33 24.83 25.26 23142800
20120625 25.14 25.26 24.91 25.14 19697600
20120626 25.13 25.31 25.05 25.18 12128800
20120627 25.18 25.67 25.18 25.63 13545600
20120628 25.58 25.60 24.87 25.02 20736000
20120629 25.57 25.68 25.22 25.64 21671200
20120702 25.59 25.83 25.50 25.82 14355600
20120703 25.76 26.05 25.68 26.04 7174400
20120705 26.01 26.08 25.67 25.73 12745200
20120706 25.74 25.86 25.38 25.48 13131600
20120709 25.56 25.76 25.43 25.75 13359600
20120710 25.95 26.06 25.71 25.80 18236800
20120711 25.20 25.42 25.02 25.33 36432800
20120712 25.08 25.44 24.80 25.33 19979200
20120713 25.27 25.63 25.25 25.58 14363200
20120716 25.59 25.97 25.44 25.97 14495200
20120717 26.25 26.49 26.00 26.42 22949200
20120718 26.43 26.65 26.25 26.58 16993200
20120719 26.58 27.01 26.42 26.88 20983200
20120720 26.84 27.00 26.51 26.54 24824800
20120723 26.19 26.19 25.83 25.94 16186000
20120724 25.98 25.99 25.47 25.55 26062000
20120725 25.60 25.72 25.40 25.59 13747600
20120726 25.97 26.08 25.52 25.84 21682400
20120727 26.98 27.80 26.81 27.75 56221200
20120730 27.75 28.02 27.72 27.81 28291600
20120731 27.43 27.84 27.16 27.17 26049200
20120801 27.23 27.30 26.75 26.82 26265200
20120802 28.95 29.42 28.01 28.65 117728800
20120803 28.94 29.26 28.39 28.43 34326800
20120806 28.48 28.86 28.37 28.82 22974000
20120807 28.68 28.88 28.45 28.77 16702400
20120808 28.49 28.64 28.25 28.41 17298400
20120809 28.29 28.64 28.25 28.45 15864400
20120810 28.43 28.47 28.24 28.39 12952800
20120813 28.21 28.33 28.16 28.32 12541200
20120814 28.49 28.91 28.39 28.78 22204800
20120815 28.83 29.06 28.65 28.99 17464400
20120816 28.47 29.00 28.16 28.34 39932000
20120817 28.47 28.63 28.08 28.38 26974400
20120820 28.41 28.43 27.93 28.25 14073600
20120821 28.25 28.48 28.15 28.41 16294400
20120822 28.30 28.55 28.23 28.24 14862800
20120823 28.26 28.36 28.01 28.02 14173200
20120824 28.14 28.80 28.07 28.65 24353200
20120827 28.68 28.74 28.17 28.59 12467200
20120828 28.78 29.13 28.76 28.82 21426800
20120829 28.83 29.00 28.68 28.88 17582800
20120830 28.83 28.95 28.61 28.75 14617200
20120831 28.84 29.05 28.64 28.84 12229200
20120904 28.75 29.13 28.51 29.00 18566000
20120905 28.94 29.55 28.85 29.22 32983200
20120906 29.41 29.76 29.38 29.75 27051200
20120907 29.80 29.84 29.36 29.63 16239200
20120910 29.61 29.95 29.51 29.83 22367600
20120911 29.75 29.95 29.58 29.66 15773600
20120912 29.77 29.95 29.73 29.88 23484400
20120913 29.84 30.28 29.76 30.12 22040400
20120914 30.08 31.33 30.00 31.01 59939200
20120917 30.96 33.13 30.95 32.90 85966400
20120918 32.63 33.78 32.56 33.38 74301600
20120919 33.60 33.65 33.33 33.60 50243600
20120920 33.42 33.70 33.03 33.66 34975200
20120921 33.67 33.99 33.62 33.88 35772400
20120924 33.35 33.74 33.29 33.58 20237200
20120925 33.60 34.04 33.59 33.65 31550800
20120926 33.52 33.94 32.89 33.03 33754000
20120927 33.06 33.54 32.93 33.32 32035600
20120928 33.24 33.31 32.79 33.17 25076000
20121001 33.74 34.14 33.43 33.72 30340400
20121002 33.88 34.74 33.85 34.59 54508000
20121003 34.81 35.19 34.69 35.00 48679600
20121004 35.00 35.17 34.56 34.83 41657200
20121005 34.96 35.15 34.63 34.72 29085600
20121008 34.85 35.15 34.80 34.90 18212000
20121009 34.76 34.86 34.37 34.39 22812000
20121010 34.47 34.62 33.75 33.81 37490000
20121011 33.92 34.39 33.88 33.94 20036000
20121012 34.21 34.35 33.87 33.97 13860000
20121015 34.17 34.60 33.19 33.66 55402400
20121016 33.81 34.25 33.72 34.19 24864000
20121017 34.20 34.89 34.08 34.78 20668000
20121018 34.41 34.56 34.10 34.15 28377600
20121019 34.14 34.31 33.18 33.29 26692400
20121022 33.29 33.44 32.89 33.19 19926000
20121023 32.94 33.24 32.20 32.46 32374000
20121024 34.35 34.80 33.78 34.17 49324000
20121025 34.25 34.62 33.67 33.69 23919200
20121026 33.61 34.17 33.25 33.53 23248400
20121031 33.84 34.37 33.33 33.59 20260800
20121101 33.85 34.17 33.53 33.75 17405200
20121102 33.85 33.85 33.23 33.51 23151200
20121105 33.39 33.65 32.87 33.52 14578800
20121106 33.58 33.98 33.30 33.74 12529600
20121107 33.49 33.61 32.67 32.72 27158400
20121108 32.59 32.74 32.07 32.42 36571200
20121109 32.31 33.17 32.26 32.51 36163200
20121112 36.15 37.17 35.79 36.97 123110000
20121113 37.13 37.74 36.28 36.35 74893200
20121114 36.28 36.96 36.00 36.15 46768000
20121115 36.03 36.53 35.56 36.44 33783600
20121116 36.51 37.46 36.41 37.20 53020800
20121119 37.36 37.62 36.88 37.41 36660000
20121120 37.44 38.06 37.31 37.90 30566800
20121121 37.87 37.99 37.39 37.78 16534800
20121123 37.81 38.14 37.80 38.06 8111200
20121126 37.82 37.92 37.34 37.74 20928800
20121127 37.31 37.92 37.06 37.33 22054800
20121128 37.28 37.47 36.51 37.44 20972800
20121129 37.63 37.88 37.28 37.65 15383200
20121130 37.69 37.78 37.31 37.50 17260400
20121203 37.49 37.86 37.22 37.31 18617200
20121204 37.63 37.92 37.06 37.08 21261600
20121205 37.56 37.56 36.88 37.27 19400800
20121206 37.42 37.45 36.83 36.90 25212000
20121207 36.85 37.09 36.66 36.96 15238800
20121210 37.13 37.35 36.99 37.13 16484000
20121211 37.36 38.38 37.26 38.17 36854400
20121212 38.19 38.56 38.03 38.12 23340400
20121213 37.99 38.22 37.24 37.38 22376000
20121214 37.35 37.35 36.73 37.12 19998800
20121217 37.24 37.74 36.74 37.73 21982000
20121218 37.88 38.31 37.58 37.92 16281200
20121219 38.04 38.04 37.33 37.38 14448800
20121220 37.48 37.53 36.74 36.83 19577600
20121221 36.44 36.92 36.06 36.39 31626400
20121224 36.27 36.49 36.22 36.33 5828800
20121226 36.38 36.52 36.00 36.24 7854400
20121227 36.24 36.67 35.68 36.30 16718400
20121228 36.03 36.49 35.89 36.19 13527600
20121231 36.13 36.86 35.85 36.72 17096000
20130102 37.15 37.53 36.94 37.53 15883600
20130103 37.56 37.92 37.37 37.47 11930800
20130104 37.60 38.03 37.42 37.86 14252400
20130107 38.44 38.54 38.10 38.44 15896800
20130108 38.41 39.21 38.40 38.70 26742800
20130109 38.73 38.94 38.46 38.94 16514800
20130110 39.04 39.29 38.48 38.97 16554000
20130111 39.04 39.24 38.68 39.04 16524800
20130114 39.22 39.25 38.74 38.88 18324400
20130115 38.71 39.17 38.54 38.68 18653600
20130116 38.65 38.72 38.29 38.58 20832000
20130117 38.69 39.05 38.31 38.76 17696800
20130118 38.78 39.16 38.70 39.14 19696800
20130122 39.29 39.34 38.74 38.96 16041600
20130123 38.94 39.09 38.27 38.42 17975200
20130124 38.65 39.38 38.54 39.20 22371600
20130125 39.20 39.69 39.19 39.68 36489600
20130128 40.06 40.19 39.21 39.44 5978900
20130129 39.34 40.02 39.29 39.90 8439600
20130130 39.97 40.39 39.65 39.85 7279700
20130131 39.75 39.82 39.24 39.45 7956200
20130201 40.17 41.14 39.94 40.56 13030400
20130204 40.71 40.90 39.51 39.59 12765200
20130205 40.15 41.34 40.15 40.54 11527200
20130206 40.61 40.62 39.55 39.91 11644000
20130207 39.78 40.46 39.48 40.36 11699400
20130208 40.32 41.27 40.15 40.90 8968800
20130211 40.90 41.01 40.16 40.40 11061800
20130212 40.46 40.95 40.30 40.83 9791000
20130213 40.96 41.51 40.83 41.40 7962700
20130214 41.18 41.75 41.11 41.60 8687400
20130215 41.45 41.71 41.30 41.60 8020500
20130219 42.25 43.04 42.06 42.28 11548300
20130220 42.51 42.84 41.88 41.88 9391800
20130221 41.82 41.85 41.18 41.54 9769500
20130222 41.66 42.49 41.60 42.45 6138700
20130225 42.77 43.35 42.06 42.09 9560900
20130226 42.14 42.42 41.69 42.25 7196000
20130227 42.39 43.29 42.08 42.89 7986000
20130228 43.03 43.18 42.71 42.72 10104200
20130301 42.63 43.50 42.38 43.45 11294500
20130304 43.53 43.88 43.18 43.87 8814000
20130305 44.35 45.58 44.35 45.02 15086800
20130306 45.23 45.45 44.64 45.40 8542200
20130307 45.10 45.20 44.51 44.95 9176500
20130308 45.24 45.55 44.51 45.43 6885100
20130311 45.49 45.95 45.18 45.94 7298000
20130312 45.97 46.37 45.53 46.18 9915900
20130313 46.15 46.15 45.61 45.87 6112100
20130314 45.90 46.14 45.68 45.88 8979700
20130315 45.81 46.00 44.96 45.17 14207400
20130318 44.74 45.01 44.10 44.80 9084200
20130319 44.81 45.00 43.78 44.38 9059300
20130320 44.81 44.82 44.29 44.52 7041300
20130321 44.45 44.74 44.26 44.54 12615200
20130322 45.13 45.56 44.84 45.51 8290600
20130325 46.01 46.13 44.76 44.98 12174000
20130326 45.15 45.89 45.11 45.76 7122900
20130327 46.20 47.83 45.92 47.72 18418400
20130328 47.86 49.48 47.85 48.94 18502100
20130401 49.01 49.17 47.91 47.98 14403100
20130402 48.33 48.38 47.97 48.20 15536500
20130403 48.25 48.37 47.31 47.63 9168000
20130404 47.91 48.35 47.56 47.74 10050300
20130405 46.90 47.45 46.53 47.37 10958000
20130408 47.25 47.61 46.85 47.20 9538000
20130409 48.09 48.81 47.99 48.30 13126300
20130410 48.52 49.85 48.50 49.73 10084900
20130411 50.20 51.97 50.18 51.65 15567100
20130412 51.66 52.43 51.39 51.93 10697000
20130415 52.25 52.36 50.62 50.68 13210200
20130416 51.27 52.05 51.06 52.01 13561900
20130417 51.70 52.20 50.73 51.94 12453000
20130418 51.88 52.06 50.53 50.86 9391500
20130419 50.66 53.98 50.66 53.17 20436500
20130422 54.12 54.24 53.29 54.05 15188600
20130423 54.40 55.16 52.58 53.33 13828200
20130424 53.18 53.52 50.43 50.57 18388700
20130425 51.30 51.84 50.91 51.43 10862700
20130426 51.49 52.25 51.29 51.38 9678600
20130429 51.36 51.63 50.77 51.09 10806000
20130430 50.75 50.89 49.43 50.64 13550600
20130501 50.45 50.65 49.86 50.14 9679100
20130502 52.75 53.21 51.95 52.18 16602700
20130503 54.55 56.35 54.52 55.15 17089300
20130506 55.18 55.70 54.12 54.43 13330700
20130507 54.37 54.60 52.82 53.13 14096100
20130508 53.13 53.41 51.99 52.38 12612500
20130509 52.58 53.22 52.25 52.79 9815900
20130510 52.77 53.15 52.19 52.88 12752600
20130513 53.12 55.09 52.93 54.47 14485400
20130514 54.49 56.27 54.40 56.25 16929400
20130515 56.34 57.10 55.09 56.36 16779100
20130516 56.60 56.64 54.20 54.96 15554100
20130517 55.48 56.43 54.65 56.30 13909500
20130520 56.09 56.78 55.21 55.74 9493700
20130521 56.14 56.85 55.76 56.47 10085900
20130522 57.00 58.06 55.62 55.93 12765800
20130523 54.89 56.06 54.16 55.48 10768700
20130524 55.30 56.35 54.90 55.81 8745700
20130528 56.68 56.82 55.61 56.18 8669400
20130529 55.94 56.19 54.85 55.63 9677700
20130530 55.75 56.82 55.45 55.80 9719000
20130531 56.21 56.21 54.48 54.48 11526200
20130603 54.56 54.64 51.35 53.12 15319800
20130604 53.13 53.69 51.92 52.32 11367200
20130605 51.60 52.66 49.26 50.12 18605900
20130606 50.38 51.68 49.66 51.35 14267400
20130607 51.88 53.41 51.81 52.89 12883500
20130610 53.55 53.56 52.11 52.44 8744200
20130611 51.90 52.98 51.39 52.44 7277900
20130612 52.83 53.06 51.14 51.17 9707600
20130613 51.25 52.10 50.68 51.95 9292700
20130614 51.89 52.79 51.85 52.23 6216700
20130617 52.77 53.26 50.82 51.03 10079200
20130618 50.87 52.05 50.87 51.94 6873600
20130619 51.82 52.05 50.57 50.60 6406800
20130620 50.19 50.45 49.02 49.35 11510700
20130621 49.63 49.93 48.08 48.83 20298000
20130624 48.20 49.71 46.70 48.93 11453100
20130625 49.41 50.88 49.31 49.78 12879000
20130626 50.42 51.63 50.30 51.31 9904400
20130627 51.70 51.95 50.70 51.01 8249000
20130628 50.95 51.61 50.62 51.27 9086200
20130701 51.97 52.80 51.53 51.65 9472900
20130702 51.70 52.67 51.42 52.23 8566000
20130703 52.01 52.34 51.63 51.98 2786800
20130705 52.40 53.49 52.27 53.32 6126900
20130708 53.60 53.96 53.21 53.32 10022700
20130709 54.02 54.80 53.35 54.38 8202100
20130710 54.39 55.50 54.19 55.33 8768300
20130711 56.03 56.25 55.39 55.85 11373200
20130712 56.00 57.86 55.76 57.34 13267800
20130715 57.20 57.72 56.82 57.66 7637500
20130716 57.55 57.77 56.78 57.14 8831400
20130717 57.37 57.77 57.11 57.75 9123400
20130718 57.85 58.44 57.56 58.22 8821500
20130719 58.58 60.51 57.49 60.10 14574100
20130722 59.71 60.46 58.61 59.71 12171600
20130723 59.99 60.15 59.05 59.12 10997200
20130724 59.71 60.13 59.05 59.88 9589400
20130725 60.12 61.14 58.81 60.86 11325400
20130726 63.82 64.04 61.58 62.57 14716300
20130729 62.60 62.82 61.57 62.02 10264600
20130730 62.00 62.28 61.46 61.73 11134400
20130731 62.10 62.20 61.36 61.40 8423200
20130801 62.05 62.20 60.97 62.00 7726300
20130802 61.86 61.95 61.28 61.75 5614300
20130805 61.75 61.90 60.43 60.95 6105100
20130806 60.92 60.92 59.18 59.98 8579000
20130807 60.13 60.47 59.20 60.22 9417900
20130808 60.50 60.78 59.29 59.30 8283700
20130809 58.82 60.23 58.57 59.21 5666200
20130812 58.86 59.14 58.32 58.90 6263600
20130813 59.10 59.45 58.22 58.93 4565900
20130814 59.11 59.56 58.14 58.17 5155200
20130815 57.37 57.65 55.96 56.89 7345200
20130816 56.76 57.73 56.25 56.91 7598300
20130819 56.84 58.13 56.75 57.34 5518000
20130820 57.31 58.55 57.31 58.00 5349400
20130821 57.70 59.54 57.43 58.69 10075700
20130822 58.75 59.98 58.70 59.93 4750500
20130823 59.99 60.12 59.47 59.64 6215500
20130826 59.82 60.99 59.60 60.42 6619100
20130827 59.80 59.83 58.57 58.74 6127400
20130828 58.83 61.04 58.50 60.44 8862800
20130829 60.13 61.28 59.91 60.93 5500100
20130830 61.16 61.16 59.96 60.27 5545400
20130903 60.90 61.60 60.25 60.92 7068700
20130904 60.80 61.46 60.36 61.11 7264000
20130905 61.19 61.30 60.51 61.07 4951900
20130906 61.35 61.48 59.42 61.12 8284700
20130909 61.08 62.66 61.08 62.66 5751200
20130910 63.16 63.56 62.45 62.86 4835000
20130911 63.12 63.30 62.18 62.93 5462000
20130912 63.00 63.49 62.28 63.19 4853700
20130913 63.53 63.62 62.72 63.53 3839800
20130916 64.08 64.21 62.58 63.02 7037400
20130917 62.90 63.38 62.36 62.69 5631400
20130918 62.83 64.52 62.58 64.28 7916500
20130919 64.62 64.74 63.64 64.32 5450300
20130920 64.41 64.48 63.80 63.86 9073800
20130923 63.43 63.70 62.33 62.58 5998800
20130924 62.63 63.16 62.36 62.74 5175000
20130925 62.63 62.74 61.71 61.73 5358300
20130926 62.35 63.20 62.05 62.80 4672200
20130927 62.36 63.93 62.15 63.54 5632700
20130930 62.15 63.70 62.00 62.87 7887300
20131001 63.02 63.36 62.30 62.80 6773000
20131002 62.38 62.69 61.90 62.40 5045800
20131003 62.29 62.70 61.37 61.71 6715000
20131004 61.63 63.06 61.63 63.04 6351200
20131007 62.15 62.55 61.66 61.77 8070600
20131008 61.84 61.88 59.30 59.38 9671000
20131009 59.81 60.24 58.81 58.90 15313300
20131010 61.63 62.80 61.15 62.74 15240300
20131011 62.94 63.48 62.38 62.69 8092400
20131014 62.47 63.88 61.81 63.87 8669400
20131015 63.45 64.72 63.43 63.60 8003800
20131016 64.06 65.74 63.85 65.65 8336700
20131017 65.70 67.38 65.26 67.36 7651400
20131018 67.27 68.45 66.49 68.21 15446800
20131021 68.11 68.35 66.63 66.99 9685200
20131022 67.01 68.25 66.64 68.09 6873000
20131023 68.46 69.35 68.03 69.01 9770300
20131024 69.44 70.14 68.95 69.83 10476900
20131025 70.12 70.30 68.20 69.68 9458300
20131028 70.00 70.40 68.61 68.73 7013300
20131029 68.79 69.56 68.23 69.50 6255900
20131030 71.89 73.20 71.43 72.67 16630600
20131031 72.76 72.77 70.97 71.18 12730300
20131101 71.39 71.49 70.42 70.97 9395500
20131104 71.13 71.25 69.32 69.34 9332700
20131105 69.49 70.04 69.25 69.54 7102200
20131106 69.66 69.96 67.21 67.36 11095700
20131107 67.90 68.44 65.53 65.63 13750800
20131108 66.50 67.58 66.25 67.37 12507100
20131111 67.74 68.08 67.22 67.51 9444800
20131112 67.18 67.84 67.16 67.61 8446100
20131113 67.86 68.51 67.06 68.50 11909400
20131114 68.78 69.27 68.58 68.98 9619800
20131115 69.46 69.90 68.58 69.89 9383800
20131118 70.53 70.74 68.75 68.97 8781100
20131119 68.80 69.86 68.35 69.66 7336500
20131120 70.19 71.47 69.85 71.08 10245300
20131121 71.22 71.87 71.21 71.63 9155300
20131122 72.86 75.21 72.85 74.27 18519700
20131125 75.42 75.43 74.44 74.60 12257400
20131126 74.83 75.06 74.11 74.37 9030800
20131127 74.75 75.30 74.17 74.63 8228900
20131129 75.00 75.25 74.77 74.81 4900300
20131202 74.84 74.97 73.61 74.52 11734800
20131203 73.92 74.06 72.36 72.42 12863900
20131204 72.02 72.89 71.50 72.47 11241700
20131205 72.62 73.37 72.09 73.19 9662700
20131206 74.06 74.13 73.08 73.99 11554900
20131209 76.07 76.11 74.23 75.19 17248700
20131210 75.00 75.10 70.23 72.81 25872900
20131211 72.96 73.07 70.48 70.61 16840400
20131212 70.39 71.21 70.05 70.27 12064600
20131213 71.21 71.61 70.14 71.40 11343000
20131216 72.03 72.36 71.34 71.42 12025400
20131217 71.72 71.74 69.05 70.08 12247500
20131218 72.28 73.68 70.62 73.59 17907500
20131219 73.03 74.88 73.00 73.43 10040500
20131220 73.95 75.08 73.73 74.66 14893400
20131223 75.35 75.80 74.68 74.99 7545000
20131224 74.99 75.03 74.21 74.96 4530700
20131226 74.97 75.35 74.67 75.20 4852200
20131227 75.36 75.36 74.25 74.45 4913900
20131230 74.67 75.25 74.22 75.08 5899800
20131231 75.07 75.25 74.16 75.10 6679700
20140102 75.21 75.59 74.39 75.21 8279300
20140103 75.21 75.25 74.23 74.32 6561500
20140106 74.58 74.69 72.73 73.24 8346000
20140107 73.50 73.87 72.71 72.78 8513000
20140108 73.17 74.38 72.53 73.46 11063200
20140109 74.23 75.06 73.77 74.30 8825500
20140110 75.00 75.04 73.52 74.87 8471300
20140113 75.15 75.28 72.60 73.14 9130400
20140114 73.55 75.17 72.82 74.99 11265200
20140115 75.22 75.41 74.43 75.23 10223900
20140116 75.39 79.02 75.30 77.90 20728500
20140117 77.89 79.06 77.44 78.40 11843300
20140121 79.75 81.58 79.42 81.58 13026200
20140122 83.72 84.40 81.89 82.18 17385400
20140123 81.80 82.28 80.91 82.15 10756500
20140124 81.76 82.68 79.75 80.62 13269300
20140127 80.76 80.76 77.59 78.86 13638100
20140128 80.60 81.17 79.82 80.67 10284700
20140129 80.01 81.09 78.96 79.85 10140000
20140130 80.70 82.20 80.65 81.52 10162700
20140131 79.97 81.75 79.35 80.65 10819500
20140203 81.77 81.86 78.59 78.83 14336700
20140204 80.18 82.06 79.85 82.02 15478300
20140205 81.98 82.00 76.71 78.15 23469100
20140206 78.50 79.50 76.26 76.50 17193800
20140207 77.65 78.81 75.70 78.75 16074200
20140210 79.34 81.13 78.80 80.98 10487600
20140211 81.12 82.04 80.89 81.80 12608600
20140212 82.25 82.93 81.61 82.00 9490300
20140213 81.10 82.62 80.90 82.55 8964800
20140214 82.81 82.85 80.63 81.21 10425700
20140218 81.92 83.98 81.67 83.81 15019700
20140219 83.65 83.80 82.30 82.70 9752400
20140220 82.70 83.20 81.88 82.81 8962700
20140221 83.54 83.62 82.58 82.59 11015000
20140224 82.99 84.06 82.80 83.57 9098200
20140225 84.14 84.88 83.07 83.95 8351300
20140226 84.05 84.50 83.31 83.81 11908500
20140227 83.65 84.00 82.50 83.65 11003900
20140228 83.79 84.20 81.80 82.79 12503600
20140303 82.79 82.90 81.00 81.45 12024000
20140304 82.86 83.36 82.56 82.94 8220800
20140305 83.02 83.44 82.73 82.87 6590400
20140306 83.22 83.42 78.50 79.92 21950000
20140307 81.21 81.35 77.81 79.58 20459900
20140310 79.40 80.30 78.35 80.23 8661900
20140311 80.35 80.57 79.32 79.84 10569900
20140312 79.36 80.30 78.62 79.72 9671400
20140313 80.26 80.47 77.56 78.01 10600700
20140314 76.99 77.10 74.55 75.05 18775000
20140317 75.96 76.86 75.08 75.45 14099000
20140318 75.54 78.06 75.51 77.77 10327000
20140319 78.20 78.60 76.01 76.54 11155700
20140320 76.50 76.65 74.86 75.53 12148300
20140321 75.67 76.20 70.85 72.07 36979700
20140324 72.54 72.89 68.81 72.13 29285300
20140325 72.60 74.30 71.90 73.03 19176900
20140326 73.72 75.01 72.77 72.78 15708700
20140327 72.38 73.34 70.59 71.41 17749700
20140328 70.62 71.11 67.63 68.55 29246100
20140331 69.17 71.00 69.17 70.86 18594900
20140401 73.34 73.88 72.14 73.64 19497100
20140402 75.16 75.25 73.34 73.96 15992800
20140403 75.16 75.18 72.29 74.00 15989400
20140404 74.91 75.25 71.52 72.20 19387500
20140407 71.92 73.73 70.72 72.23 16037200
20140408 71.71 71.71 69.28 70.01 25269000
20140409 70.50 71.29 69.86 70.65 20688600
20140410 70.80 71.23 64.81 65.48 43152600
20140411 64.19 68.94 63.50 66.03 35988700
20140414 67.79 68.39 65.74 66.79 17988000
20140415 67.55 69.14 65.59 68.17 21802600
20140416 69.32 69.89 68.34 69.28 17266400
20140417 69.37 70.64 69.09 70.00 17548400
20140421 70.38 71.99 69.40 71.60 17973500
20140422 72.86 73.26 71.85 72.86 29207300
20140423 75.73 75.88 73.76 73.86 35411800
20140424 74.93 75.00 71.63 74.08 22098100
20140425 74.02 74.88 73.43 73.90 22726800
20140428 74.85 76.80 72.77 74.08 22497800
20140429 74.67 76.38 74.00 76.24 15865700
20140430 76.15 78.67 75.49 78.49 20165300
20140501 78.62 79.89 77.83 79.02 15970200
20140502 79.30 79.50 76.65 77.71 16772700
20140505 76.73 79.91 76.63 79.83 14085700
20140506 79.74 79.92 78.23 78.32 10990500
20140507 79.00 79.23 76.80 78.77 14664700
20140508 78.88 80.28 78.20 78.73 13777000
20140509 78.81 79.79 78.00 79.76 9017400
20140512 80.23 80.73 79.17 80.35 11254300
20140513 80.49 80.71 80.01 80.30 8515500
20140514 80.40 81.61 79.61 80.97 10735800
20140515 81.02 81.42 79.46 80.10 12705000
20140516 80.30 80.84 79.22 80.80 10525700
20140519 80.71 82.10 80.50 82.05 10159200
20140520 82.04 82.47 80.72 81.14 10553900
20140521 81.26 81.98 80.68 81.81 9042000
20140522 81.63 83.70 81.56 82.90 10879000
20140523 82.43 82.50 80.75 80.94 13588000
20140527 82.08 82.95 81.12 82.16 10994500
20140528 82.02 82.87 81.75 81.86 8522900
20140529 82.01 82.65 81.81 82.08 7904300
20140530 81.77 82.10 80.47 81.21 11058500
20140602 81.32 81.80 80.75 81.55 7598000
20140603 81.27 82.82 81.21 82.55 8249600
20140604 82.26 83.29 82.02 83.02 9055500
20140605 83.46 83.46 82.45 82.80 8423500
20140606 83.24 83.24 81.72 82.39 9104500
20140609 81.39 81.50 78.50 79.01 23319200
20140610 79.28 79.94 78.74 79.54 11293800
20140611 79.36 81.80 79.31 80.82 11865400
20140612 80.80 81.57 80.33 80.58 7080000
20140613 80.68 81.10 79.87 80.72 7695100
20140616 80.87 81.39 80.41 80.77 7356500
20140617 80.73 80.87 79.56 79.79 11141300
20140618 79.85 79.99 78.83 79.47 10436400
20140619 79.47 80.50 78.88 79.78 10967200
20140620 80.14 81.55 79.68 81.20 14042000
20140623 81.27 82.23 80.58 80.80 7481800
20140624 80.95 82.05 80.46 80.81 7274100
20140625 80.86 81.85 80.60 81.80 8664300
20140626 81.90 82.21 80.90 82.18 6920700
20140627 82.22 83.38 81.65 82.94 10397800
20140630 82.85 84.45 82.63 82.91 10882500
20140701 83.37 85.49 83.32 85.29 11599400
20140702 85.55 87.88 85.38 87.10 13949300
20140703 87.70 88.40 87.05 87.90 9126100
20140707 88.06 88.60 86.99 87.21 11474000
20140708 86.84 87.52 86.03 87.11 11727100
20140709 87.25 88.96 87.19 88.68 10397200
20140710 87.18 89.25 86.31 88.94 9521200
20140711 88.90 89.98 88.25 88.73 11268700
20140714 89.13 90.27 88.84 89.85 10729000
20140715 90.03 90.74 88.19 89.00 13756100
20140716 89.40 89.44 85.82 87.00 14259700
20140717 86.40 88.17 84.75 85.07 14942500
20140718 85.73 89.75 85.30 89.19 13236100
20140721 89.80 90.98 88.81 88.86 13822000
20140722 89.32 89.90 88.58 89.33 12302900
20140723 90.10 90.73 89.29 90.34 17694800
20140724 91.56 92.97 89.89 90.54 23546700
20140725 90.68 90.78 88.70 89.84 13059400
20140728 90.10 91.73 89.93 91.46 14066500
20140729 92.10 93.25 91.60 92.99 13989000
20140730 94.30 94.34 93.56 93.79 10753800
20140731 93.00 93.37 91.25 91.55 13429400
20140801 91.00 92.60 90.69 91.50 11992900
20140804 92.00 92.89 91.52 92.18 11030000
20140805 92.25 93.08 91.60 92.27 10250800
20140806 91.50 93.02 91.09 92.79 11016200
20140807 93.55 93.64 91.66 92.05 8804600
20140808 91.84 92.54 90.82 92.45 9820800
20140811 93.14 93.31 92.52 92.92 8575000
20140812 92.70 93.38 92.51 93.36 10587800
20140813 93.50 94.61 93.34 93.98 13033200
20140814 94.58 96.37 94.24 96.36 12344200
20140815 98.42 99.49 97.02 99.49 19714200
20140818 100.44 101.50 100.08 100.72 14755700
20140819 101.43 101.65 99.33 101.28 16300900
20140820 100.71 102.57 100.61 100.79 12590600
20140821 101.00 102.31 100.86 102.27 9799500
20140822 103.02 105.16 102.61 103.96 13255900
20140825 105.11 107.53 105.11 107.45 19882000
20140826 108.06 108.72 104.77 106.27 18799900
20140827 106.55 108.77 105.76 107.41 16164800
20140828 107.00 108.11 106.74 107.51 10301600
20140829 107.90 108.24 106.78 107.56 11318200
20140902 108.17 109.50 107.61 109.36 15275700
20140903 110.00 110.64 108.34 109.43 14388400
20140904 109.81 110.00 106.27 106.86 13757500
20140905 106.40 106.50 97.54 105.36 36078400
20140908 104.95 106.85 104.74 106.53 11930900
20140909 106.90 106.98 104.32 105.89 14085700
20140910 106.20 108.23 105.76 108.22 11246400
20140911 108.00 108.49 105.80 106.39 10470000
20140912 106.17 106.90 102.90 103.66 15854600
20140915 101.90 102.10 99.33 100.99 18163900
20140916 99.85 104.97 99.23 104.76 14933000
20140917 104.57 105.79 101.90 103.84 18455700
20140918 104.63 106.50 104.10 105.93 16347900
20140919 107.75 107.89 105.51 105.96 22238400
20140922 106.01 107.57 104.62 105.47 12319400
20140923 104.71 106.21 104.55 105.39 10700400
20140924 106.25 108.81 106.02 108.71 14781400
20140925 108.92 110.59 106.41 107.34 15402400
20140926 108.90 109.01 106.76 108.38 10856700
20140929 107.59 108.68 106.45 107.51 8072100
20140930 107.48 108.00 105.86 106.45 11622700
20141001 106.99 107.59 105.19 105.59 11659400
20141002 105.00 105.91 103.61 104.56 11527500
20141003 105.55 107.35 104.71 106.52 10294700
20141006 107.22 107.45 104.82 105.13 11278300
20141007 104.85 105.30 102.54 104.29 9757300
20141008 104.30 108.97 104.04 108.87 16545000
20141009 108.42 108.62 105.72 105.85 13174600
20141010 105.39 107.50 103.00 103.73 19704500
20141013 104.49 104.57 101.36 101.44 14578900
20141014 102.00 102.88 94.27 97.18 27245100
20141015 95.00 97.77 91.73 96.16 23835100
20141016 94.39 100.00 93.28 96.88 19881400
20141017 98.62 102.32 98.62 100.75 17539000
20141020 101.15 103.59 100.82 102.21 11887100
20141021 104.05 106.67 103.46 106.67 12255500
20141022 106.51 107.00 104.08 106.09 13681400
20141023 106.64 108.18 105.50 107.18 13854700
20141024 107.53 111.47 106.60 110.71 15125700
20141027 110.77 112.99 108.87 112.59 11229600
20141028 113.25 114.13 112.26 113.45 16043500
20141029 109.85 113.43 108.00 110.72 21137900
20141030 110.72 114.35 110.60 114.22 13765600
20141031 115.90 116.83 110.76 112.00 22058400
20141103 112.31 112.80 108.81 109.98 15356600
20141104 109.62 110.65 108.97 109.72 10193300
20141105 110.87 110.91 105.75 106.05 15451600
20141106 106.94 108.45 106.10 106.94 13146300
20141107 108.90 108.95 106.33 106.45 12659900
20141110 109.07 109.37 106.66 107.02 21407400
20141111 107.48 108.72 106.67 108.01 12206500
20141112 107.76 107.81 105.70 106.90 12797200
20141113 106.96 107.05 103.51 104.20 20876700
20141114 103.50 103.79 100.00 102.06 23550400
20141117 101.10 102.16 100.30 100.44 17094700
20141118 101.69 103.97 100.82 103.71 20163300
20141119 103.20 103.32 101.01 102.34 13862500
20141120 101.95 103.38 100.30 100.59 20024800
20141121 102.21 102.51 100.08 100.58 16763700
20141124 101.11 102.30 99.44 100.60 17108200
20141125 100.95 101.38 98.37 101.11 20640200
20141126 101.25 101.55 99.83 100.30 11536500
20141128 100.99 101.33 99.70 100.32 7552700
20141201 100.00 101.99 99.77 100.55 14443500
20141202 101.17 102.78 101.02 102.19 15464900
20141203 103.04 103.08 99.86 100.88 17556600
20141204 100.77 102.03 99.86 101.82 12052800
20141205 102.29 105.45 102.15 104.59 18092800
20141208 105.05 107.58 104.92 105.56 13730800
20141209 103.81 106.00 102.22 105.91 11269000
20141210 105.89 106.76 104.47 104.84 11845700
20141211 105.23 106.90 104.00 104.31 10942800
20141212 103.47 106.40 103.34 104.13 11222100
20141215 105.24 105.94 102.37 103.16 16206000
20141216 102.64 102.91 100.39 100.46 13022900
20141217 100.47 102.74 99.56 102.40 13423800
20141218 104.48 105.71 103.66 105.54 14217900
20141219 105.89 109.49 104.64 108.45 20868900
20141222 96.73 98.07 92.45 92.90 71666496
20141223 93.41 93.50 85.95 89.45 60824600
20141224 88.98 92.67 88.86 91.29 21196200
20141226 92.76 94.36 92.31 93.79 17533600
20141229 96.07 97.42 95.40 97.30 20515100
20141230 97.70 98.24 95.08 95.30 1598000
20141231 96.00 96.75 94.24 94.26 13258200