20000103 13.45 13.49 12.95 13.09 5467633
20000104 12.95 13.09 12.76 12.85 4069548
20000105 12.62 13.00 12.62 12.78 5311355
20000106 12.81 12.98 12.57 12.81 8627225
20000107 13.14 13.19 12.79 12.83 11866823
20000110 12.83 12.90 12.55 12.57 3841717
20000111 12.59 12.81 12.57 12.74 4853633
20000112 12.69 12.95 12.67 12.71 5729823
20000113 12.59 12.93 12.55 12.76 3609569
20000114 12.57 12.74 12.38 12.48 3969582
20000118 12.21 12.69 12.14 12.59 4934335
20000119 12.55 12.71 12.33 12.48 6748028
20000120 12.36 12.48 12.14 12.26 5074253
20000121 12.26 12.31 11.95 12.02 5992890
20000124 12.02 12.21 11.83 11.90 5142902
20000125 11.74 11.95 11.52 11.52 3032080
20000126 12.00 12.04 11.66 11.83 3635770
20000127 11.93 12.04 11.57 11.59 3460742
20000128 11.79 11.81 11.45 11.54 3893597
20000131 11.50 11.95 11.47 11.90 3518910
20000201 12.04 12.07 11.45 11.54 8531326
20000202 11.54 11.76 11.26 11.50 6746456
20000203 11.50 11.71 11.21 11.69 5224127
20000204 11.64 11.66 11.45 11.59 3759967
20000207 11.79 11.88 11.26 11.66 6315697
20000208 11.81 11.83 11.66 11.76 6179447
20000209 11.76 11.81 11.62 11.64 7930780
20000210 11.59 11.64 11.35 11.47 9914785
20000211 11.62 11.71 11.50 11.62 4788129
20000214 11.64 11.83 11.64 11.83 6323034
20000215 11.93 12.38 11.93 12.38 7343858
20000216 12.24 12.31 12.04 12.24 4542355
20000217 12.26 12.43 12.12 12.36 5143950
20000218 12.26 12.36 12.09 12.24 3742150
20000222 12.24 12.81 12.24 12.76 6131760
20000223 12.67 12.90 12.55 12.76 8200659
20000224 12.74 12.74 12.45 12.64 7983184
20000225 12.57 12.64 12.48 12.59 8812734
20000228 12.57 12.64 12.52 12.57 5401776
20000229 12.57 12.69 12.50 12.57 6378057
20000301 12.62 12.90 12.57 12.67 7501593
20000302 12.52 12.55 12.02 12.29 8358394
20000303 12.29 12.50 12.17 12.36 4758258
20000306 12.50 12.50 12.04 12.12 6886374
20000307 12.21 12.21 11.64 11.83 12878215
20000308 11.74 12.09 11.57 11.98 9674776
20000309 11.93 12.17 11.85 12.04 7466483
20000310 11.95 12.07 11.79 11.98 6398495
20000313 11.69 12.00 11.62 11.83 6328274
20000314 11.71 11.93 11.66 11.69 3884688
20000315 11.69 12.57 11.59 12.50 6441990
20000316 12.59 13.62 12.55 13.43 8853609
20000317 13.40 13.55 13.17 13.17 7328137
20000320 13.19 13.53 13.17 13.29 5934198
20000321 13.38 13.38 13.02 13.26 7371108
20000322 13.17 13.43 13.09 13.24 5846160
20000323 13.38 13.38 13.07 13.33 7345954
20000324 13.43 13.50 13.07 13.07 2908407
20000327 12.98 13.17 12.98 13.02 4076486
20000328 13.02 13.26 13.02 13.09 4209067
20000329 12.98 13.45 12.98 13.29 7949645
20000330 13.21 13.69 13.21 13.69 9121916
20000331 13.74 14.00 13.62 13.81 5198450
20000403 13.76 13.88 13.57 13.67 4440692
20000404 13.67 14.41 13.67 14.12 8881383
20000405 14.08 14.29 13.86 13.93 3179858
20000406 13.91 14.01 13.72 13.81 2833237
20000407 13.72 13.79 13.48 13.55 3056680
20000410 13.45 13.72 13.39 13.43 4953335
20000411 13.48 13.75 13.43 13.65 5653944
20000412 13.75 14.15 13.70 13.98 6943440
20000413 13.89 14.37 13.84 14.20 5664907
20000414 13.91 14.25 13.81 13.86 5403353
20000417 13.89 14.10 13.77 14.06 4887555
20000418 14.06 14.06 13.77 13.84 3339116
20000419 13.79 13.96 13.72 13.81 4355051
20000420 13.91 13.91 13.75 13.86 2774766
20000424 13.81 14.17 13.81 14.10 5178344
20000425 14.20 14.73 14.01 14.56 8659983
20000426 14.46 14.56 14.32 14.46 4834827
20000427 14.27 14.41 14.17 14.22 5718158
20000428 14.08 14.15 13.91 13.94 5356368
20000501 13.96 14.13 13.79 13.96 5662819
20000502 14.06 14.08 13.81 13.89 4810812
20000503 14.56 14.63 14.27 14.51 11788707
20000504 14.41 14.77 14.37 14.58 5931159
20000505 14.53 14.70 14.53 14.58 2922509
20000508 14.60 14.77 14.56 14.63 4524721
20000509 14.48 14.84 14.48 14.65 2486587
20000510 14.60 14.80 14.60 14.65 1642933
20000511 14.65 14.87 14.60 14.73 2380608
20000512 14.75 14.82 14.58 14.73 2741354
20000515 14.56 14.89 14.56 14.75 4782098
20000516 14.84 14.96 14.68 14.82 4626524
20000517 14.84 15.11 14.77 14.96 4238631
20000518 14.82 15.01 14.82 14.89 2656257
20000519 14.75 15.28 14.75 15.25 5698319
20000522 14.94 15.28 14.77 15.18 6496032
20000523 14.94 15.21 14.94 15.18 4685517
20000524 15.23 15.42 15.21 15.35 6829108
20000525 15.23 15.42 15.18 15.25 6165566
20000526 15.13 15.85 15.13 15.71 6620283
20000530 15.66 15.99 15.47 15.56 5001365
20000531 15.56 15.56 15.06 15.21 4323205
20000601 15.32 15.52 15.09 15.18 4664634
20000602 15.23 15.35 15.13 15.16 3838730
20000605 15.06 15.16 14.77 14.84 2914678
20000606 14.75 15.28 14.56 15.23 6024609
20000607 15.23 15.49 15.21 15.32 3789134
20000608 15.06 15.11 14.84 15.11 4123777
20000609 15.01 15.16 14.89 14.92 3683677
20000612 14.84 15.30 14.84 15.18 3326586
20000613 15.06 15.61 15.06 15.32 4566486
20000614 15.47 15.54 15.28 15.42 3603280
20000615 15.32 15.40 15.16 15.32 4584236
20000616 15.16 15.18 14.75 14.82 7973992
20000619 14.94 14.96 14.77 14.80 4978916
20000620 14.70 14.77 14.63 14.63 4190601
20000621 14.58 14.77 14.44 14.48 3520272
20000622 14.51 14.58 14.20 14.53 5452427
20000623 14.63 14.70 14.44 14.51 3101577
20000626 14.65 14.75 14.51 14.68 4178593
20000627 14.84 14.94 14.70 14.80 4218792
20000628 14.68 15.01 14.58 14.81 5015983
20000629 14.80 14.92 14.70 14.80 2803479
20000630 14.70 14.89 14.63 14.65 4941328
20000703 14.73 14.75 14.46 14.63 1495189
20000705 14.65 14.94 14.63 14.82 6614540
20000706 14.73 14.87 14.61 14.71 2793516
20000707 14.71 14.71 14.54 14.59 2525089
20000710 14.59 14.59 14.15 14.23 6012561
20000711 14.25 14.27 13.91 14.15 7713641
20000712 14.06 14.27 13.96 14.13 5007520
20000713 14.08 14.39 14.08 14.23 9867300
20000714 14.27 14.39 13.91 13.96 7759419
20000717 13.63 13.77 12.81 13.46 24081456
20000718 12.93 13.58 12.93 13.41 16864614
20000719 13.41 13.58 13.36 13.46 12635846
20000720 13.50 13.60 13.41 13.55 7893633
20000721 13.55 13.65 13.46 13.58 8584988
20000724 13.43 13.55 13.38 13.41 8985548
20000725 13.43 13.53 13.34 13.46 8177146
20000726 13.36 13.43 13.24 13.33 10222082
20000727 13.46 13.53 13.31 13.36 4687592
20000728 13.17 13.43 13.17 13.38 3910922
20000731 13.38 13.41 13.19 13.22 4917524
20000801 13.26 13.43 13.26 13.31 6282549
20000802 13.36 13.50 13.34 13.41 6342893
20000803 13.43 13.55 13.43 13.53 4443615
20000804 13.43 13.43 13.26 13.36 9259178
20000807 13.19 13.39 13.19 13.36 3036973
20000808 13.12 13.36 13.12 13.29 3411522
20000809 13.31 13.34 13.12 13.17 5025207
20000810 13.26 13.53 13.24 13.38 5786271
20000811 13.41 13.55 13.34 13.38 4081030
20000814 13.34 13.41 13.26 13.36 1781191
20000815 13.46 13.46 13.24 13.26 3672667
20000816 13.31 13.31 12.98 13.03 5399757
20000817 12.98 13.07 12.73 12.86 8092352
20000818 12.66 12.86 12.66 12.76 6108280
20000821 12.73 12.82 12.66 12.66 1743736
20000822 12.66 12.69 12.47 12.50 4506040
20000823 12.40 12.86 12.38 12.76 6149376
20000824 12.73 12.81 12.61 12.61 2477750
20000825 12.61 12.61 12.35 12.42 3553019
20000828 12.45 12.73 12.40 12.59 3873467
20000829 12.73 12.73 12.35 12.40 4319285
20000830 12.40 12.40 12.26 12.33 4737532
20000831 12.26 12.42 12.13 12.36 3605040
20000901 12.33 12.38 12.23 12.26 2721727
20000905 12.11 12.33 12.11 12.18 2823168
20000906 12.23 12.28 12.06 12.26 2196837
20000907 12.26 12.33 12.21 12.30 2360183
20000908 12.28 12.54 12.18 12.38 3534812
20000911 12.42 12.42 12.11 12.21 3813123
20000912 12.35 12.57 12.13 12.50 5103758
20000913 12.59 12.71 12.52 12.61 5054859
20000914 12.61 12.71 12.38 12.47 4668865
20000915 12.45 12.81 12.42 12.61 8079867
20000918 12.64 12.66 12.52 12.52 2279550
20000919 12.52 12.64 12.50 12.54 2169787
20000920 12.54 12.73 12.47 12.66 4068545
20000921 12.78 13.07 12.78 12.90 6588952
20000922 13.05 13.41 13.05 13.24 7871784
20000925 13.34 13.43 13.03 13.07 4232931
20000926 13.17 13.41 13.12 13.38 12980744
20000927 13.55 13.74 13.41 13.65 7561220
20000928 13.84 13.99 13.74 13.77 4305240
20000929 13.84 14.01 13.53 13.65 5589112
20001002 13.60 13.74 13.46 13.69 3550418
20001003 13.72 13.86 13.65 13.74 4427488
20001004 13.69 14.15 13.69 13.99 4866544
20001005 13.97 14.38 13.94 14.28 6064981
20001006 14.28 14.55 14.28 14.45 6257249
20001009 14.45 14.52 14.30 14.33 3698172
20001010 14.43 14.55 14.30 14.50 8579489
20001011 14.40 14.64 14.40 14.55 2619193
20001012 14.47 14.59 14.35 14.52 2947240
20001013 14.52 14.55 14.33 14.40 3351468
20001016 14.35 14.59 14.35 14.40 7493773
20001017 14.38 14.52 14.23 14.23 4656401
20001018 14.13 14.40 14.09 14.28 8847420
20001019 14.18 14.78 14.11 14.59 10417692
20001020 14.59 14.64 14.50 14.55 3070581
20001023 14.50 14.86 14.50 14.74 5242532
20001024 14.76 14.95 14.76 14.88 4189465
20001025 14.95 15.20 14.90 15.10 3539590
20001026 15.07 15.32 14.69 15.15 13079381
20001027 15.05 15.29 15.05 15.29 2623857
20001030 15.39 15.87 15.34 15.82 7943607
20001031 15.68 16.19 15.68 16.11 11933031
20001101 16.14 16.19 15.70 15.87 11425154
20001102 16.02 16.09 15.63 15.63 10018646
20001103 15.82 16.02 15.46 15.56 11183653
20001106 15.56 16.02 15.41 15.73 6160338
20001107 15.73 15.75 15.56 15.56 2759637
20001108 15.46 15.94 15.41 15.80 6224600
20001109 15.90 16.14 15.58 15.73 6750615
20001110 15.82 15.94 15.73 15.82 5306276
20001113 15.78 15.90 15.63 15.68 4160962
20001114 15.51 15.70 15.48 15.53 3839134
20001115 15.56 15.65 15.36 15.58 5049228
20001116 15.68 15.73 15.48 15.56 4042803
20001117 15.56 15.58 15.32 15.46 3580531
20001120 15.53 15.87 15.51 15.58 3056071
20001121 15.61 16.21 15.36 16.19 10727601
20001122 16.33 16.76 16.11 16.23 8766056
20001124 16.23 16.28 15.90 15.92 2393240
20001127 15.97 16.11 15.82 15.97 2403605
20001128 15.73 15.99 15.63 15.75 9295699
20001129 15.85 16.23 15.68 16.09 6515333
20001130 15.85 16.33 15.85 15.87 6790520
20001201 15.87 15.87 15.56 15.73 4022073
20001204 16.02 16.04 15.63 15.78 7810419
20001205 15.78 15.78 15.48 15.56 3106340
20001206 15.48 15.58 15.20 15.24 4654846
20001207 15.15 15.63 15.10 15.44 8639605
20001208 15.44 15.82 15.20 15.73 8184589
20001211 15.56 15.56 14.98 15.12 11772376
20001212 15.05 15.22 14.95 15.17 5084468
20001213 15.17 15.51 15.17 15.32 9561039
20001214 15.53 15.56 15.32 15.41 2503625
20001215 15.17 15.61 15.17 15.29 5182416
20001218 15.29 15.94 15.29 15.87 6341722
20001219 16.02 16.16 15.73 15.78 5945786
20001220 15.78 16.09 15.68 16.09 6075865
20001221 16.16 16.19 15.85 16.09 6041661
20001222 16.11 16.45 16.06 16.40 6624682
20001226 16.40 16.91 16.40 16.88 6499786
20001227 16.98 17.22 16.88 17.03 5502171
20001228 17.17 17.22 16.96 17.10 2890752
20001229 17.10 17.49 17.08 17.20 5031608
20010102 16.98 17.29 16.91 16.98 3955738
20010103 17.08 17.13 16.50 16.67 7968483
20010104 16.52 16.55 15.87 16.16 12505688
20010105 16.09 16.57 15.99 16.52 5622403
20010108 16.33 16.72 16.33 16.67 3831452
20010109 16.69 16.72 16.36 16.67 4404336
20010110 16.69 16.69 16.38 16.53 3277681
20010111 16.53 16.53 16.07 16.07 6689156
20010112 15.99 16.04 15.63 15.87 5517560
20010116 15.87 16.31 15.87 16.26 6008308
20010117 16.07 16.14 15.92 15.97 5438523
20010118 15.92 16.04 15.83 15.92 3671313
20010119 15.68 15.70 15.53 15.70 6122471
20010122 15.63 15.78 15.58 15.75 3052970
20010123 15.80 15.92 15.61 15.78 5244290
20010124 15.78 15.92 15.53 15.63 7751755
20010125 15.63 15.83 15.51 15.68 6690706
20010126 15.78 15.95 15.56 15.70 4865123
20010129 15.61 15.78 15.46 15.61 3433688
20010130 15.61 15.85 15.48 15.77 5236025
20010131 15.78 16.40 15.71 16.22 7097769
20010201 16.32 16.32 16.07 16.25 3331922
20010202 16.26 16.26 16.01 16.07 2227480
20010205 16.20 16.42 16.09 16.31 3016293
20010206 16.41 17.02 16.26 16.78 7351408
20010207 16.69 17.34 16.66 17.13 7526011
20010208 17.13 17.42 17.04 17.12 6981539
20010209 16.94 17.21 16.71 16.73 5338307
20010212 16.73 16.88 16.61 16.83 3656849
20010213 16.93 17.34 16.73 17.16 6943829
20010214 17.00 17.07 16.76 16.93 6208740
20010215 16.88 17.10 16.71 17.02 4731846
20010216 17.03 17.19 16.93 17.12 2938290
20010220 17.04 17.58 17.00 17.27 6273828
20010221 17.41 17.41 17.05 17.15 4337698
20010222 17.04 17.15 16.66 16.80 4424999
20010223 16.71 16.94 16.58 16.83 5033010
20010226 16.84 17.11 16.76 17.01 4309802
20010227 17.04 17.11 16.73 17.07 6092510
20010228 17.07 17.38 17.07 17.36 6265047
20010301 17.36 17.46 17.28 17.44 6189110
20010302 17.54 17.74 17.41 17.67 4975670
20010305 17.62 17.95 17.38 17.86 5503095
20010306 17.74 17.74 17.37 17.50 4571707
20010307 17.29 17.50 17.12 17.46 4596503
20010308 17.23 17.46 17.14 17.34 4584105
20010309 17.38 17.42 17.24 17.26 3260634
20010312 17.13 17.36 17.02 17.22 5282517
20010313 17.12 17.13 16.92 17.09 3487412
20010314 16.97 17.00 16.52 16.76 4914198
20010315 16.76 16.76 16.36 16.72 5628624
20010316 16.36 16.74 16.36 16.65 8385079
20010319 16.55 16.74 16.46 16.52 3333472
20010320 16.60 16.80 16.41 16.55 4594436
20010321 16.67 16.77 16.40 16.65 5502062
20010322 16.65 16.65 16.04 16.24 5605378
20010323 16.12 16.42 15.78 16.19 3836101
20010326 16.34 16.34 15.88 16.17 4593920
20010327 16.28 16.61 16.28 16.53 4961206
20010328 16.53 16.82 16.40 16.59 4372308
20010329 16.63 16.78 16.29 16.59 4344413
20010330 16.71 16.84 16.59 16.65 7395317
20010402 16.76 16.81 16.45 16.57 4388322
20010403 16.51 16.52 16.24 16.45 3664598
20010404 16.51 16.65 16.26 16.45 7396350
20010405 16.45 16.45 15.99 16.09 7211932
20010406 16.00 16.24 15.73 15.81 7055756
20010409 15.97 16.02 15.75 15.87 5534320
20010410 15.77 15.93 15.63 15.74 4840278
20010411 15.83 15.83 15.52 15.60 4154988
20010412 15.64 15.79 15.56 15.73 3717350
20010416 15.62 15.90 15.58 15.66 2977484
20010417 15.62 15.85 15.57 15.69 4751720
20010418 15.79 15.79 15.25 15.49 5377800
20010419 15.40 15.53 15.26 15.43 4030905
20010420 15.15 15.19 14.72 14.81 12313592
20010423 14.72 14.90 14.71 14.75 8412434
20010424 14.61 14.75 14.47 14.58 10738609
20010425 14.61 14.95 14.57 14.63 14077531
20010426 14.70 15.25 14.68 15.07 10644389
20010427 14.97 15.30 14.92 15.15 5975562
20010430 15.54 15.55 15.19 15.31 11328134
20010501 15.44 15.46 15.28 15.46 8148307
20010502 15.73 15.85 15.54 15.69 10696390
20010503 15.64 15.64 15.40 15.53 3838344
20010504 15.53 15.80 15.50 15.80 5876193
20010507 15.70 15.84 15.57 15.75 4097837
20010508 15.76 15.97 15.73 15.91 4391313
20010509 15.87 15.93 15.54 15.77 7649400
20010510 15.67 15.72 15.49 15.54 8230171
20010511 15.60 15.65 15.41 15.47 3164896
20010514 15.54 15.61 15.49 15.56 6484767
20010515 15.64 15.64 15.48 15.53 3818264
20010516 15.52 15.81 15.50 15.77 5366473
20010517 15.79 15.79 15.44 15.52 4639479
20010518 15.53 15.62 15.48 15.59 4087025
20010521 15.56 15.89 15.52 15.88 7898596
20010522 15.79 16.26 15.64 16.11 9080733
20010523 16.14 16.35 16.10 16.22 7139165
20010524 16.31 16.74 16.30 16.49 6867314
20010525 16.39 16.53 16.37 16.39 5556460
20010529 16.33 16.53 16.33 16.53 4058193
20010530 16.47 16.72 16.45 16.47 4200296
20010531 16.38 16.57 16.38 16.45 4578210
20010601 16.51 16.61 16.47 16.57 2804488
20010604 16.61 16.66 16.53 16.63 2589788
20010605 16.68 16.77 16.58 16.68 2927027
20010606 16.78 16.79 16.59 16.67 4465454
20010607 16.68 16.79 16.63 16.75 4887646
20010608 16.70 16.82 16.60 16.67 1866913
20010611 16.59 16.74 16.53 16.63 4671916
20010612 16.72 16.72 16.54 16.64 3779134
20010613 16.80 16.80 16.59 16.59 4102471
20010614 16.61 16.76 16.59 16.63 3755965
20010615 16.56 16.85 16.56 16.64 5162585
20010618 16.65 16.73 16.59 16.59 2648998
20010619 16.57 16.68 16.47 16.65 2982118
20010620 16.65 16.86 16.65 16.70 4875289
20010621 16.75 16.90 16.70 16.70 4037598
20010622 16.74 16.86 16.70 16.74 2946077
20010625 16.66 16.82 16.49 16.52 3966031
20010626 16.48 16.60 16.43 16.43 4479870
20010627 16.49 16.68 16.40 16.63 4322320
20010628 16.66 16.92 16.57 16.80 6326703
20010629 16.86 17.05 16.68 17.01 7065024
20010702 17.09 17.11 16.82 16.99 7526861
20010703 17.05 17.06 16.87 17.00 2581550
20010705 16.91 17.05 16.91 16.99 3956763
20010706 17.03 17.10 16.93 16.97 3982816
20010709 16.97 17.10 16.87 16.95 3070258
20010710 16.91 17.10 16.91 16.98 2152568
20010711 17.07 17.21 17.04 17.17 3788294
20010712 17.15 17.17 16.89 17.02 3575296
20010713 17.04 17.05 16.81 16.93 3192925
20010716 16.95 17.03 16.87 16.95 2911664
20010717 17.01 17.16 16.93 17.14 3383340
20010718 17.11 17.27 17.06 17.18 2989678
20010719 17.15 17.28 17.08 17.14 3956127
20010720 17.20 17.36 17.14 17.24 3381801
20010723 17.34 17.43 17.16 17.24 3239631
20010724 17.22 17.39 17.15 17.26 4085979
20010725 17.34 17.62 17.20 17.61 6180037
20010726 17.55 17.55 17.28 17.32 4485287
20010727 17.32 17.32 16.95 17.03 4742425
20010730 17.03 17.07 16.80 16.91 5232065
20010731 16.91 17.22 16.72 17.14 5990648
20010801 17.20 17.21 16.92 17.01 3963826
20010802 17.03 17.17 16.80 17.16 3334069
20010803 17.17 17.24 16.85 16.92 3875547
20010806 16.87 16.97 16.72 16.73 2712523
20010807 16.76 16.89 16.60 16.82 3326883
20010808 16.72 16.89 16.72 16.72 2673003
20010809 16.76 17.34 16.70 17.20 4954397
20010810 17.13 17.38 17.13 17.34 4011558
20010813 17.36 17.44 17.07 17.07 4973901
20010814 17.07 17.13 16.95 17.10 3769817
20010815 17.19 17.32 17.08 17.22 2807475
20010816 17.17 17.26 16.95 17.18 2380964
20010817 17.10 17.30 17.08 17.26 2384557
20010820 17.32 17.40 17.24 17.32 2806961
20010821 17.40 17.65 17.38 17.54 5527697
20010822 17.47 17.61 17.36 17.56 7530396
20010823 17.65 17.68 17.46 17.55 3184200
20010824 17.48 17.63 17.38 17.48 5282877
20010827 17.38 17.62 17.36 17.42 2787458
20010828 17.44 17.48 17.32 17.35 5174068
20010829 17.29 17.34 17.15 17.17 1760446
20010830 17.17 17.50 17.09 17.15 3447497
20010831 17.20 17.40 17.03 17.28 2979413
20010904 17.32 17.52 17.26 17.43 3752367
20010905 17.46 17.59 17.27 17.50 3849371
20010906 17.40 17.72 17.31 17.58 4673650
20010907 17.71 17.71 17.57 17.63 10563700
20010910 17.57 17.82 17.57 17.82 9044482
20010917 17.89 17.89 17.40 17.55 14230867
20010918 17.69 18.15 17.37 18.08 12506349
20010919 17.98 18.06 17.75 17.94 8467589
20010920 17.85 17.94 17.61 17.81 9938049
20010921 17.36 17.36 16.86 16.91 16960842
20010924 17.01 17.43 17.01 17.40 8682128
20010925 17.24 17.53 17.22 17.42 10025301
20010926 17.55 17.65 17.28 17.39 6456165
20010927 17.39 17.63 17.24 17.62 9312398
20010928 17.79 17.79 17.49 17.73 5387580
20011001 17.64 17.64 17.22 17.38 6051211
20011002 17.30 17.38 17.11 17.18 8269989
20011003 17.15 17.21 16.83 16.92 10335817
20011004 16.99 17.00 16.69 16.82 9652682
20011005 16.83 17.16 16.83 17.00 6787593
20011008 16.80 16.99 16.75 16.79 10885626
20011009 16.88 16.89 16.68 16.78 4944245
20011010 16.85 17.02 16.81 16.97 7790869
20011011 17.06 17.08 16.83 16.89 9612729
20011012 16.91 16.92 16.65 16.71 7224511
20011015 16.71 16.84 16.61 16.79 7244464
20011016 16.75 16.81 16.71 16.80 6151655
20011017 16.81 17.06 16.73 16.81 7191257
20011018 16.75 16.86 16.75 16.80 8145930
20011019 16.76 16.86 16.73 16.81 4608626
20011022 16.93 17.02 16.73 16.87 8801819
20011023 17.00 17.06 16.78 16.89 10577634
20011024 17.32 17.43 17.09 17.15 25677942
20011025 17.08 17.36 16.95 17.36 14278655
20011026 17.36 17.55 17.19 17.52 6245793
20011029 17.57 17.58 17.36 17.56 8216021
20011030 17.56 17.70 17.40 17.59 6737454
20011031 17.90 18.08 17.71 17.95 21710370
20011101 17.95 18.55 17.95 18.37 84476288
20011102 18.49 19.27 18.49 19.14 45532684
20011105 19.25 19.84 19.21 19.62 40098316
20011106 19.56 19.68 19.48 19.64 19921254
20011107 19.59 20.00 19.53 19.85 16900680
20011108 19.94 20.00 19.35 19.39 20882066
20011109 19.28 19.55 18.92 19.06 33117844
20011112 19.06 19.55 19.04 19.21 13078918
20011113 19.45 19.45 19.16 19.33 8450852
20011114 19.38 19.63 19.24 19.55 8384854
20011115 19.35 19.66 19.32 19.35 9499150
20011116 19.44 19.54 18.90 18.95 9711982
20011119 18.95 18.95 18.70 18.76 12819530
20011120 18.74 18.88 18.69 18.76 7362647
20011121 18.76 18.95 18.67 18.85 5837524
20011123 18.85 19.03 18.77 18.99 1952322
20011126 18.94 19.04 18.89 18.98 4464862
20011127 18.96 18.98 18.73 18.73 6126586
20011128 18.73 19.04 18.69 18.97 4521651
20011129 18.96 19.14 18.91 19.10 6461182
20011130 19.10 19.43 19.08 19.29 7038284
20011203 19.29 19.74 19.20 19.69 9154322
20011204 19.69 19.74 19.49 19.71 6404905
20011205 19.71 19.78 19.43 19.55 8091187
20011206 19.44 19.49 19.17 19.18 5220517
20011207 19.19 19.37 19.16 19.19 4739087
20011210 19.16 19.35 19.06 19.10 3060991
20011211 19.10 19.25 19.01 19.06 3223173
20011212 19.05 19.11 18.76 18.90 9431105
20011213 18.90 19.33 18.89 19.22 5481440
20011214 19.14 19.51 19.09 19.37 6078495
20011217 19.37 19.52 19.26 19.35 6019659
20011218 19.54 19.70 19.31 19.70 5032242
20011219 19.70 20.25 19.51 20.07 14137449
20011220 19.94 20.05 19.81 20.05 12293078
20011221 20.05 20.29 20.05 20.29 8293275
20011224 20.17 20.33 20.14 20.23 3244661
20011226 20.23 20.52 20.23 20.47 4736018
20011227 20.48 20.66 20.29 20.66 6671456
20011228 20.61 20.64 20.39 20.47 4408584
20011231 20.39 20.45 20.24 20.33 3801297
20020102 20.22 20.22 19.61 19.92 11975877
20020103 19.92 19.98 19.76 19.93 3791577
20020104 19.93 19.93 19.45 19.59 5673807
20020107 19.59 19.60 19.24 19.29 9363061
20020108 19.31 19.38 19.17 19.34 5631979
20020109 19.34 19.49 18.99 19.04 9918589
20020110 19.08 19.26 18.97 19.00 5429434
20020111 18.91 19.19 18.87 19.00 3903458
20020114 19.00 19.37 18.92 19.18 6289613
20020115 19.18 19.44 19.05 19.40 5398313
20020116 19.40 19.53 19.27 19.28 3781013
20020117 19.28 19.40 19.04 19.36 5042711
20020118 19.42 19.66 19.33 19.58 6223799
20020122 19.54 19.63 19.47 19.57 3722341
20020123 19.50 19.54 19.29 19.38 3375922
20020124 19.33 19.37 18.86 19.08 8931373
20020125 19.08 19.13 18.84 19.00 4467727
20020128 19.00 19.05 18.84 18.92 5552390
20020129 18.82 18.91 18.67 18.84 6444711
20020130 18.84 19.38 18.82 19.35 8005380
20020131 19.27 19.52 19.15 19.42 5456984
20020201 19.48 19.51 19.01 19.14 7127854
20020204 19.21 19.40 18.99 19.08 5086587
20020205 19.23 19.33 18.98 19.09 3687138
20020206 17.44 17.54 16.94 17.07 55491244
20020207 17.11 17.73 17.11 17.60 23548294
20020208 17.78 18.09 17.52 18.03 11618540
20020211 18.05 18.17 17.90 18.11 9417583
20020212 18.15 18.33 18.09 18.28 8715563
20020213 18.33 18.46 17.95 18.02 8443632
20020214 18.09 18.37 17.88 18.37 6262573
20020215 18.29 18.61 18.28 18.37 5598817
20020219 18.35 18.60 18.23 18.27 9503295
20020220 18.27 18.65 18.01 18.62 11425178
20020221 18.46 18.57 18.09 18.14 10418574
20020222 18.21 18.60 18.05 18.53 4578949
20020225 18.50 18.68 18.46 18.63 8389552
20020226 18.80 18.82 18.58 18.72 8445162
20020227 18.46 18.62 18.42 18.57 13205228
20020228 18.52 18.56 18.11 18.12 15309759
20020301 18.12 18.12 17.72 18.01 16909202
20020304 18.01 18.01 17.17 17.25 22850866
20020305 17.25 17.64 17.25 17.64 15230679
20020306 17.76 17.95 17.66 17.81 6541647
20020307 17.81 17.86 17.64 17.79 9179325
20020308 17.97 18.09 17.86 18.03 13898575
20020311 18.19 18.40 18.11 18.14 8353329
20020312 18.29 18.36 18.07 18.35 7263054
20020313 18.39 18.48 18.29 18.37 6648276
20020314 18.40 18.65 18.40 18.57 4091718
20020315 18.78 18.93 18.60 18.92 7837527
20020318 18.92 18.92 18.45 18.83 6786538
20020319 18.83 19.21 18.73 18.82 9029839
20020320 18.70 18.89 18.38 18.51 11291508
20020321 18.54 18.91 18.27 18.82 8553833
20020322 18.92 19.05 18.85 18.93 4955468
20020325 18.82 19.20 18.82 19.02 4687619
20020326 19.11 19.38 19.11 19.26 7396724
20020327 19.27 19.37 19.07 19.16 3987129
20020328 19.13 19.35 19.06 19.15 3525408
20020401 19.15 19.15 18.89 18.91 6700316
20020402 18.91 19.04 18.85 18.93 6582972
20020403 18.93 19.18 18.85 18.88 4256509
20020404 18.93 19.31 18.91 19.28 3355515
20020405 19.31 19.35 19.04 19.28 3089196
20020408 19.22 19.36 19.18 19.34 2686777
20020409 19.35 19.53 19.11 19.52 6071576
20020410 19.42 19.64 19.38 19.59 4719793
20020411 19.56 19.71 19.49 19.58 5778528
20020412 19.62 19.77 19.50 19.73 4379431
20020415 19.77 19.81 19.28 19.33 4540200
20020416 19.46 19.71 19.38 19.66 8547215
20020417 19.66 19.66 19.18 19.27 8014541
20020418 19.12 19.40 18.96 19.38 5823300
20020419 19.45 19.62 19.25 19.58 4425728
20020422 19.48 19.70 19.42 19.62 4997577
20020423 19.69 19.73 19.57 19.67 2837370
20020424 19.68 19.78 19.26 19.29 5961683
20020425 19.26 19.33 17.63 17.81 43566380
20020426 16.63 16.97 16.35 16.88 83806464
20020429 17.12 17.24 16.88 16.91 23935256
20020430 17.02 17.41 16.97 17.32 17208394
20020501 17.40 17.54 17.28 17.51 9636477
20020502 17.64 17.92 17.53 17.92 9203011
20020503 18.08 18.12 17.69 17.76 17102572
20020506 17.76 17.79 17.49 17.54 8575197
20020507 17.57 17.61 17.30 17.30 10584302
20020508 17.46 17.46 17.29 17.41 6555409
20020509 17.49 17.65 17.37 17.46 4293958
20020510 17.53 17.69 17.38 17.47 9297641
20020513 17.53 17.54 17.29 17.46 4189662
20020514 17.65 17.67 17.41 17.53 3828949
20020515 17.53 17.60 17.31 17.34 4752863
20020516 17.47 17.65 17.44 17.56 3330362
20020517 17.56 17.57 17.37 17.49 2838897
20020520 17.51 17.51 17.30 17.34 3610181
20020521 17.34 17.49 17.34 17.44 4175925
20020522 17.49 17.82 17.49 17.78 4694355
20020523 17.78 17.80 17.59 17.71 4207469
20020524 17.79 17.80 17.63 17.73 4585480
20020528 17.67 17.67 17.49 17.55 3182312
20020529 17.56 17.69 17.51 17.69 2863317
20020530 17.67 17.73 17.50 17.66 3590848
20020531 17.59 18.03 17.57 17.89 4505095
20020603 17.84 17.94 17.60 17.69 4143873
20020604 17.55 17.77 17.42 17.55 5210240
20020605 17.55 17.78 17.40 17.76 3239293
20020606 17.75 17.75 17.36 17.50 3460096
20020607 17.36 17.58 17.28 17.42 8162082
20020610 17.44 17.44 17.26 17.33 3577620
20020611 17.33 17.47 17.10 17.19 4997069
20020612 17.19 17.27 17.10 17.14 6071067
20020613 17.10 17.22 17.04 17.09 5818721
20020614 16.88 16.96 16.81 16.87 10313640
20020617 16.90 17.20 16.90 17.14 4684688
20020618 17.22 17.26 17.08 17.22 6298484
20020619 17.10 17.29 17.06 17.25 4891755
20020620 17.24 17.36 17.00 17.10 11287921
20020621 16.94 17.08 16.92 17.01 8707984
20020624 16.90 16.98 16.58 16.88 8858578
20020625 16.92 17.02 16.61 16.84 15168255
20020626 17.04 17.47 16.79 17.44 10980119
20020627 17.54 17.80 17.52 17.77 9887805
20020628 17.73 17.74 17.33 17.33 15002398
20020701 17.47 17.52 17.25 17.32 8284185
20020702 17.20 17.41 17.19 17.26 6691758
20020703 17.32 17.36 16.84 17.06 4371290
20020705 17.18 17.40 16.97 17.40 2097120
20020708 17.29 17.52 17.28 17.48 5145868
20020709 17.48 17.58 17.09 17.17 6754649
20020710 17.13 17.29 17.01 17.09 8373574
20020711 17.06 17.16 16.96 17.04 7121849
20020712 16.99 16.99 16.54 16.63 4431249
20020715 16.59 17.13 16.48 17.10 9949388
20020716 16.94 17.00 16.59 16.66 9357000
20020717 16.72 17.14 16.67 16.88 6386942
20020718 16.74 16.85 15.79 15.86 9588275
20020719 15.86 15.99 15.32 15.38 13792813
20020722 15.38 15.75 15.02 15.14 11065696
20020723 15.07 15.37 14.91 15.19 10620390
20020724 15.04 15.76 14.74 15.73 9432570
20020725 15.74 15.82 15.46 15.66 14526198
20020726 15.77 15.77 15.52 15.71 7002154
20020729 15.89 15.92 15.73 15.88 7375440
20020730 15.92 16.10 15.79 15.96 9506111
20020731 16.03 16.35 15.97 16.35 6669443
20020801 16.34 16.50 16.19 16.23 4354157
20020802 16.31 16.56 16.03 16.23 5087542
20020805 16.31 16.42 16.14 16.18 5766152
20020806 16.18 16.51 16.03 16.03 4778161
20020807 16.11 16.44 15.97 16.44 5409096
20020808 16.33 16.89 16.27 16.85 4856775
20020809 16.76 16.99 16.70 16.90 2971579
20020812 16.74 16.87 16.62 16.80 2431430
20020813 16.68 17.02 16.62 16.71 3857119
20020814 16.74 17.11 16.50 17.11 3646638
20020815 17.11 17.15 16.73 16.90 2985273
20020816 16.90 17.05 16.68 16.72 4073685
20020819 16.80 16.88 16.46 16.61 5047982
20020820 16.52 16.52 16.25 16.34 4067599
20020821 16.36 16.44 16.19 16.33 5035303
20020822 16.33 16.49 16.19 16.37 4891263
20020823 16.38 16.48 16.35 16.45 3783577
20020826 16.43 16.70 16.31 16.66 4729472
20020827 16.80 17.01 16.60 16.84 4350100
20020828 16.84 16.90 16.57 16.85 4132519
20020829 16.69 16.70 16.33 16.40 3422464
20020830 16.40 16.84 16.21 16.60 2561269
20020903 16.60 16.60 16.17 16.21 4128461
20020904 16.27 16.40 16.13 16.32 4458130
20020905 15.85 16.30 15.71 16.30 9893598
20020906 16.35 16.46 16.05 16.40 5884832
20020909 16.40 16.70 16.36 16.61 4660495
20020910 16.70 16.72 16.36 16.55 5116452
20020911 16.72 16.73 16.52 16.58 2629231
20020912 16.48 16.53 16.36 16.39 2937598
20020913 16.39 16.72 16.39 16.66 4390674
20020916 16.62 16.89 16.57 16.86 3161265
20020917 16.94 16.94 16.53 16.64 5159055
20020918 16.68 17.01 16.52 16.95 6991503
20020919 16.80 17.10 16.61 16.87 4931330
20020920 16.96 17.24 16.91 17.21 7975943
20020923 17.09 17.28 16.94 17.01 5442062
20020924 17.02 17.61 16.96 17.51 9845416
20020925 17.63 17.68 17.06 17.24 12340751
20020926 17.35 17.82 17.32 17.82 7983044
20020927 17.75 17.75 17.39 17.43 5773252
20020930 17.37 17.59 17.20 17.52 6593873
20021001 17.56 18.03 17.54 17.95 5918814
20021002 17.95 18.07 17.06 17.44 8110347
20021003 17.66 17.96 17.63 17.80 6569528
20021004 17.89 18.06 17.54 17.59 5590160
20021007 17.55 17.71 17.29 17.34 6977809
20021008 17.44 17.80 17.39 17.49 9582054
20021009 17.49 17.49 16.69 17.01 15116307
20021010 17.01 17.15 16.71 16.77 7150643
20021011 16.77 16.77 16.34 16.42 12781970
20021014 16.42 16.98 16.42 16.94 8644679
20021015 17.07 17.09 16.69 16.93 4896697
20021016 16.93 17.14 16.63 16.87 3593270
20021017 16.73 16.82 16.38 16.77 11290463
20021018 16.61 16.69 16.22 16.49 8341322
20021021 16.65 17.35 16.50 17.35 7612758
20021022 16.55 16.73 16.24 16.32 48675236
20021023 16.12 16.41 16.04 16.39 41477572
20021024 16.46 16.48 16.06 16.22 15262424
20021025 16.22 16.34 15.98 16.06 12804722
20021028 16.05 16.10 15.82 15.88 14034332
20021029 15.98 16.19 15.83 16.19 17456710
20021030 16.26 16.29 15.98 16.15 8985956
20021031 16.26 16.47 15.88 16.35 10398591
20021101 16.32 16.59 16.23 16.52 10803068
20021104 16.57 16.75 16.48 16.58 10454712
20021105 16.63 16.85 16.63 16.85 7786177
20021106 16.85 16.87 16.62 16.74 5291062
20021107 16.75 16.87 16.67 16.73 5776434
20021108 16.73 16.95 16.52 16.55 8994046
20021111 16.55 16.87 16.51 16.80 11541238
20021112 16.99 17.10 16.85 16.99 17804054
20021113 17.03 17.31 16.95 17.12 9660421
20021114 17.22 17.41 17.05 17.40 9199823
20021115 17.31 17.70 17.23 17.57 9945577
20021118 17.64 17.66 17.27 17.39 7217888
20021119 17.33 17.84 17.33 17.81 9202857
20021120 17.81 17.99 17.73 17.99 10431961
20021121 17.99 18.12 17.84 17.99 12184862
20021122 17.99 18.29 17.90 18.18 11749038
20021125 18.18 18.20 17.64 17.77 7857972
20021126 17.77 17.80 17.55 17.71 5450324
20021127 17.80 17.80 17.56 17.64 5793624
20021129 17.64 17.69 17.54 17.65 4486658
20021202 17.73 17.75 17.29 17.35 7713877
20021203 17.29 17.58 17.27 17.39 5839128
20021204 17.47 17.67 17.44 17.58 3548778
20021205 17.58 17.64 17.35 17.48 3866798
20021206 17.41 17.62 17.31 17.44 5416449
20021209 17.52 17.72 17.29 17.37 5724863
20021210 17.37 17.58 17.29 17.54 5135338
20021211 17.54 17.54 17.17 17.39 4454806
20021212 17.33 17.50 17.08 17.08 6221358
20021213 17.08 17.39 17.01 17.20 10021922
20021216 17.33 17.48 17.22 17.41 5169213
20021217 17.42 17.86 17.41 17.76 11691400
20021218 17.90 18.19 17.69 18.19 17150320
20021219 18.20 18.29 18.09 18.28 10034562
20021220 18.33 18.59 18.33 18.46 10103323
20021223 18.55 18.69 18.44 18.57 7902464
20021224 18.66 18.66 18.49 18.54 1147703
20021226 18.55 18.68 18.43 18.47 4779398
20021227 18.55 18.56 18.30 18.34 3129133
20021230 18.34 18.58 18.34 18.54 6819984
20021231 18.58 18.62 18.32 18.57 4106956
20030102 18.57 18.89 18.57 18.85 9707442
20030103 18.84 18.85 18.64 18.79 5924573
20030106 18.79 18.86 18.65 18.80 9697330
20030107 18.79 18.79 18.43 18.51 8336771
20030108 18.45 18.63 18.37 18.44 6691559
20030109 18.37 18.73 18.37 18.65 10053973
20030110 18.65 18.84 18.57 18.75 8832514
20030113 18.83 19.04 18.79 19.04 11950940
20030114 18.96 19.04 18.85 19.04 5880445
20030115 19.04 19.04 18.94 19.01 8447374
20030116 19.03 19.11 18.85 18.98 5643009
20030117 18.94 19.07 18.83 18.86 5002790
20030121 18.83 18.97 18.62 18.65 5156543
20030122 18.65 18.83 18.54 18.57 8673719
20030123 18.64 18.67 18.47 18.48 5896577
20030124 18.49 18.60 18.24 18.25 5267951
20030127 18.07 18.17 17.78 18.04 10948265
20030128 18.04 18.23 17.98 18.15 5696445
20030129 17.87 17.89 17.65 17.73 20960900
20030130 17.73 17.79 17.51 17.52 10457765
20030131 17.46 17.83 17.43 17.83 11026402
20030203 17.85 17.87 17.70 17.86 6279701
20030204 17.77 17.83 17.57 17.67 10060022
20030205 17.67 17.92 17.63 17.70 6267602
20030206 17.62 17.69 17.46 17.54 7799593
20030207 17.63 17.68 17.48 17.62 4340893
20030210 17.69 17.85 17.56 17.78 4998253
20030211 17.83 17.88 17.54 17.56 8362684
20030212 17.58 17.73 17.46 17.50 5599152
20030213 17.50 17.66 17.32 17.52 6800950
20030214 17.79 18.02 17.76 17.96 11876331
20030218 17.96 18.13 17.85 17.91 8236656
20030219 17.94 17.95 17.79 17.89 6693575
20030220 17.89 17.89 17.36 17.36 13387150
20030221 17.36 17.52 17.27 17.48 8678256
20030224 17.38 17.41 17.20 17.23 6251974
20030225 17.14 17.46 16.99 17.45 10467848
20030226 17.42 17.42 17.02 17.30 14482581
20030227 17.36 17.37 17.01 17.10 13093757
20030228 17.08 17.24 16.91 17.01 8624317
20030303 17.19 17.24 17.08 17.14 9151112
20030304 17.21 17.21 16.68 16.72 8698925
20030305 16.66 16.78 16.49 16.78 8576930
20030306 16.82 16.89 16.56 16.64 8286563
20030307 16.50 16.79 16.44 16.74 8623813
20030310 16.68 16.80 16.56 16.60 7599965
20030311 16.66 17.02 16.62 16.77 7602486
20030312 16.75 16.98 16.72 16.94 8270432
20030313 17.06 17.21 17.01 17.19 6173333
20030314 17.24 17.29 17.10 17.21 8052152
20030317 17.21 17.79 17.20 17.69 9328559
20030318 17.78 17.85 17.46 17.81 11997822
20030319 17.79 17.94 17.58 17.83 14630789
20030320 17.83 17.91 17.73 17.89 8060218
20030321 18.21 18.54 18.15 18.54 18871364
20030324 18.42 18.42 18.14 18.26 12273066
20030325 18.24 18.61 18.24 18.52 9117336
20030326 18.49 18.59 18.33 18.38 8467034
20030327 18.33 18.56 17.83 18.40 8470059
20030328 18.40 18.40 18.06 18.27 6172325
20030331 18.15 18.23 17.92 18.07 7131647
20030401 18.09 18.17 17.87 18.15 7106945
20030402 18.27 18.51 18.15 18.44 6906309
20030403 18.44 18.44 17.95 18.18 13429999
20030404 18.18 18.29 18.06 18.19 6333136
20030407 18.33 18.45 18.08 18.12 7496118
20030408 18.04 18.31 18.02 18.23 5578277
20030409 18.29 18.42 18.01 18.17 10366981
20030410 18.27 18.29 17.91 18.04 8239003
20030411 18.21 18.27 17.96 18.03 7477575
20030414 18.15 18.35 18.12 18.34 5933108
20030415 18.29 18.30 17.96 18.14 6431680
20030416 18.19 18.20 17.83 17.89 6277384
20030417 17.91 18.18 17.91 18.16 5905465
20030421 18.19 18.22 18.00 18.07 4768600
20030422 18.03 18.23 17.92 18.17 8250060
20030423 18.07 18.15 17.99 18.08 6566877
20030424 18.08 18.08 17.84 17.95 8743606
20030425 17.97 18.14 17.88 17.93 8852669
20030428 18.08 18.09 17.95 18.01 5213395
20030429 17.97 18.15 17.89 18.03 8959219
20030430 17.93 18.11 17.84 17.95 9320583
20030501 17.99 18.00 17.52 17.83 9485936
20030502 17.69 17.76 17.55 17.72 10335820
20030505 17.77 17.81 17.53 17.61 8348569
20030506 17.64 17.99 17.57 17.74 10814288
20030507 17.69 17.83 17.66 17.79 7838940
20030508 17.25 17.92 17.25 17.81 12942266
20030509 17.83 18.12 17.81 18.12 8021381
20030512 18.10 18.34 18.02 18.29 5879833
20030513 18.28 18.29 18.07 18.15 6136155
20030514 18.25 18.31 18.10 18.19 6840288
20030515 18.23 18.27 17.99 18.08 7207683
20030516 17.99 18.07 17.85 17.85 7235326
20030519 17.85 17.97 17.82 17.88 4859067
20030520 17.91 18.11 17.85 18.02 6091927
20030521 17.98 18.21 17.87 18.11 5714983
20030522 18.05 18.48 18.03 18.41 7633882
20030523 18.40 18.61 18.13 18.53 7550954
20030527 18.49 18.56 18.36 18.44 7268999
20030528 18.38 18.46 18.28 18.35 6391975
20030529 17.96 18.38 17.96 18.34 7445912
20030530 18.38 18.62 18.28 18.62 9345712
20030602 18.66 18.76 18.60 18.73 6715645
20030603 18.78 18.90 18.73 18.87 5479769
20030604 18.89 19.06 18.82 18.92 6087906
20030605 18.87 19.06 18.86 19.04 5757200
20030606 19.10 19.17 18.99 19.10 9934751
20030609 18.96 19.09 18.93 18.97 6741780
20030610 18.94 18.97 18.79 18.88 7258445
20030611 18.90 19.08 18.83 19.08 4884699
20030612 19.08 19.19 18.86 19.19 6955381
20030613 19.10 19.43 19.10 19.38 7274528
20030616 19.40 19.76 19.40 19.76 8074656
20030617 19.69 19.76 19.53 19.68 6550292
20030618 19.48 19.70 19.46 19.57 8407372
20030619 19.40 19.43 19.09 19.13 15281333
20030620 19.14 19.15 18.86 18.90 20158996
20030623 18.86 19.15 18.79 19.14 11258078
20030624 19.14 19.22 18.90 18.95 8357113
20030625 18.95 19.30 18.66 19.02 14537998
20030626 19.14 19.35 18.87 18.99 6329653
20030627 18.96 19.12 18.77 18.91 6607085
20030630 18.98 19.00 18.72 18.87 9087380
20030701 18.87 19.09 18.60 19.02 6322617
20030702 19.11 19.11 18.86 18.94 6822194
20030703 18.96 18.99 18.75 18.87 2435565
20030707 18.84 19.01 18.82 18.98 7905784
20030708 18.96 19.00 18.69 18.80 13677222
20030709 18.84 19.02 18.74 18.80 9403466
20030710 18.80 19.02 18.69 18.99 8159126
20030711 19.00 19.47 18.96 19.41 10506985
20030714 19.42 19.48 19.20 19.21 11713740
20030715 19.33 19.33 19.09 19.26 5920515
20030716 19.28 19.30 19.02 19.20 9026606
20030717 19.00 19.10 18.92 18.98 14246522
20030718 19.08 19.08 18.83 18.94 6130996
20030721 18.94 18.94 18.57 18.63 9522237
20030722 18.66 18.84 18.60 18.79 7432467
20030723 18.72 18.90 18.70 18.86 5456957
20030724 18.86 18.94 18.66 18.66 4949799
20030725 18.66 18.92 18.65 18.89 3695436
20030728 18.86 18.91 18.70 18.77 5564202
20030729 18.77 18.77 18.38 18.42 8323000
20030730 18.42 18.51 18.32 18.48 8349059
20030731 18.58 18.58 18.28 18.31 7775249
20030801 18.40 18.40 18.16 18.22 7906048
20030804 18.22 18.27 18.08 18.23 5128207
20030805 18.23 18.30 18.09 18.11 5699511
20030806 18.16 18.29 18.09 18.16 4452164
20030807 18.21 18.25 18.00 18.24 4407061
20030808 18.24 18.48 18.22 18.41 4534351
20030811 18.39 18.48 18.39 18.43 3283496
20030812 18.46 18.52 18.29 18.50 3948013
20030813 18.53 18.55 18.23 18.48 7084673
20030814 18.47 18.64 18.41 18.64 3749560
20030815 18.64 18.66 18.46 18.65 1765029
20030818 18.66 18.71 18.53 18.56 2567361
20030819 18.55 18.55 18.17 18.41 8243819
20030820 18.36 18.55 18.32 18.41 3429328
20030821 18.48 18.53 18.36 18.48 4190566
20030822 18.49 18.59 18.43 18.46 4174028
20030825 18.51 18.56 18.39 18.47 3900404
20030826 18.38 18.49 18.19 18.47 6195142
20030827 18.47 18.47 18.31 18.47 3524045
20030828 18.47 18.54 18.31 18.53 3911429
20030829 18.53 18.56 18.32 18.50 3490969
20030902 18.49 18.71 18.33 18.67 5686481
20030903 18.62 18.73 18.47 18.73 8753482
20030904 18.76 18.81 18.60 18.71 7151826
20030905 18.65 18.72 18.56 18.61 7416931
20030908 18.64 18.72 18.60 18.68 5792724
20030909 18.74 18.89 18.60 18.86 7394881
20030910 18.86 18.99 18.75 18.77 7876982
20030911 18.86 18.86 18.76 18.85 5872406
20030912 18.85 18.86 18.70 18.84 4467198
20030915 18.86 18.87 18.72 18.80 5259506
20030916 18.82 19.05 18.70 19.05 8482864
20030917 18.95 19.04 18.82 18.86 5319143
20030918 18.82 18.96 18.80 18.90 4715765
20030919 18.90 18.93 18.76 18.81 6392092
20030922 18.73 18.78 18.67 18.73 4741324
20030923 18.74 18.96 18.74 18.96 6153547
20030924 18.96 19.03 18.82 18.92 4957818
20030925 18.92 19.02 18.86 18.86 4497768
20030926 18.86 18.94 18.72 18.72 4031704
20030929 18.76 18.76 18.50 18.58 11587953
20030930 18.60 18.82 18.56 18.79 7127771
20031001 18.77 19.00 18.75 19.00 8530974
20031002 18.96 18.96 18.68 18.84 8926878
20031003 18.98 18.99 18.74 18.78 5501058
20031006 18.78 18.82 18.54 18.67 6262296
20031007 18.59 18.61 18.42 18.56 9547294
20031008 18.45 18.58 18.34 18.45 7854189
20031009 18.45 18.45 18.05 18.15 17474684
20031010 18.18 18.19 17.90 18.11 11552188
20031013 18.11 18.16 17.98 18.00 4949153
20031014 18.04 18.04 17.65 17.96 13082653
20031015 17.96 18.01 17.80 17.94 7934135
20031016 17.61 18.02 17.51 17.90 14508689
20031017 17.90 17.98 17.82 17.90 8729097
20031020 17.89 17.90 17.60 17.74 8299888
20031021 17.74 17.90 17.71 17.81 7835202
20031022 17.80 17.82 17.69 17.80 6100875
20031023 17.80 17.84 17.62 17.71 7947626
20031024 17.70 17.70 17.57 17.61 5384359
20031027 17.77 17.77 17.62 17.66 4643360
20031028 17.96 18.09 17.91 18.09 12760371
20031029 18.02 18.37 17.93 18.02 7184142
20031030 18.04 18.16 18.01 18.11 6015932
20031031 18.11 18.13 17.92 17.95 7980604
20031103 18.07 18.13 18.00 18.07 5987951
20031104 18.10 18.13 17.87 17.92 6703467
20031105 17.83 17.97 17.62 17.73 15067311
20031106 17.77 17.80 17.59 17.70 8346856
20031107 17.74 17.88 17.66 17.72 6009936
20031110 17.76 17.80 17.56 17.62 6569558
20031111 17.62 17.66 17.53 17.56 7529908
20031112 17.60 17.77 17.52 17.71 6763926
20031113 17.74 18.02 17.71 18.02 7398497
20031114 18.01 18.12 17.89 17.92 5736121
20031117 17.97 18.15 17.96 18.14 6948801
20031118 18.14 18.15 17.81 17.82 6557566
20031119 17.76 17.94 17.74 17.92 3814421
20031120 17.85 17.91 17.72 17.72 4546925
20031121 17.89 17.89 17.74 17.78 4728303
20031124 17.88 18.04 17.85 17.98 3870383
20031125 17.97 18.12 17.89 18.04 5158512
20031126 18.09 18.15 18.02 18.13 2955002
20031128 18.03 18.05 17.97 18.02 2258973
20031201 18.01 18.17 18.01 18.17 4720808
20031202 18.17 18.20 18.07 18.19 6436648
20031203 18.22 18.42 18.19 18.38 6683481
20031204 18.31 18.37 18.25 18.34 3109397
20031205 18.31 18.47 18.28 18.37 3875379
20031208 18.31 18.48 18.23 18.44 3977311
20031209 18.50 18.50 18.35 18.37 4747290
20031210 18.37 18.43 18.25 18.36 3358229
20031211 18.36 18.47 18.36 18.44 3334245
20031212 18.39 18.41 18.25 18.33 5879025
20031215 18.41 18.59 18.32 18.50 7192636
20031216 18.50 18.89 18.47 18.84 10424950
20031217 18.77 18.98 17.96 18.15 27542376
20031218 18.17 18.45 18.02 18.10 21689832
20031219 18.10 18.11 17.92 18.02 16635750
20031222 18.02 18.24 18.02 18.09 12117806
20031223 18.08 18.16 17.75 17.75 12305179
20031224 17.81 18.17 17.81 18.03 5524265
20031226 18.01 18.11 17.97 18.07 2317933
20031229 18.11 18.18 17.98 18.18 7660820
20031230 18.09 18.29 18.08 18.24 7310557
20031231 18.28 18.34 18.05 18.13 7318052
20040102 18.21 18.33 17.99 18.02 6175324
20040105 18.25 18.37 18.09 18.31 11588663
20040106 18.23 18.30 18.15 18.21 6586546
20040107 18.21 18.23 18.06 18.16 9635484
20040108 18.18 18.31 18.17 18.25 5606152
20040109 18.23 18.35 18.20 18.31 8141224
20040112 18.22 18.37 18.16 18.27 8252810
20040113 18.27 18.29 18.05 18.10 5499050
20040114 18.10 18.24 18.05 18.19 4212335
20040115 18.19 18.21 18.07 18.13 6289610
20040116 18.21 18.29 18.15 18.24 6993991
20040120 18.23 18.45 18.23 18.44 7993773
20040121 18.44 18.47 18.20 18.41 8771381
20040122 18.41 18.41 18.22 18.26 5725707
20040123 18.33 18.42 18.27 18.35 9239639
20040126 18.38 18.55 18.35 18.51 7096609
20040127 18.45 18.47 18.33 18.45 10355490
20040128 18.41 18.59 18.31 18.37 10776424
20040129 18.47 18.53 18.39 18.47 6662723
20040130 18.40 18.43 18.21 18.24 10621999
20040202 18.21 18.45 18.14 18.26 7310813
20040203 18.42 18.42 18.29 18.33 4775740
20040204 17.96 18.11 17.84 18.03 18715400
20040205 18.01 18.16 17.90 18.02 15005696
20040206 18.04 18.15 18.01 18.07 13827080
20040209 18.22 18.22 17.91 18.03 8632398
20040210 17.99 18.13 17.97 18.09 9133036
20040211 18.05 18.17 18.00 18.06 10256358
20040212 18.06 18.11 17.97 18.03 6612908
20040213 18.03 18.11 17.95 18.00 8514337
20040217 18.05 18.05 17.77 18.02 16320308
20040218 17.89 18.04 17.84 17.95 10548273
20040219 17.97 18.22 17.83 18.07 9559450
20040220 18.17 18.17 18.03 18.10 7183785
20040223 18.10 18.31 18.07 18.28 9543509
20040224 18.27 18.42 18.14 18.39 11148042
20040225 18.32 18.46 18.23 18.41 7293377
20040226 18.42 18.47 18.31 18.41 6848532
20040227 18.40 18.47 18.36 18.46 6521747
20040301 18.87 19.03 18.67 18.95 15882436
20040302 18.67 18.93 18.67 18.89 10698215
20040303 18.80 18.94 18.78 18.94 5904044
20040304 18.94 18.94 18.78 18.87 4327407
20040305 18.87 19.11 18.79 19.11 8393785
20040308 19.07 19.18 18.96 19.03 5981257
20040309 18.97 19.13 18.95 19.10 4519692
20040310 19.10 19.27 19.07 19.14 9750241
20040311 19.13 19.13 18.77 18.84 8410224
20040312 18.84 18.84 18.63 18.77 12229022
20040315 18.77 18.77 18.57 18.61 6809676
20040316 18.49 18.71 18.37 18.53 15718047
20040317 18.65 18.77 18.59 18.67 8019676
20040318 18.67 18.85 18.59 18.71 5509013
20040319 18.67 18.75 18.47 18.47 10825741
20040322 18.43 18.76 18.39 18.63 8203493
20040323 18.62 18.75 18.59 18.61 6372801
20040324 18.59 18.67 18.51 18.63 7177807
20040325 18.67 18.75 18.37 18.66 6869952
20040326 18.68 18.68 18.37 18.39 5124941
20040329 18.46 18.67 18.45 18.67 3693266
20040330 18.67 18.70 18.57 18.69 4621314
20040331 18.69 18.77 18.52 18.74 3339083
20040401 18.74 18.99 18.61 18.84 6803200
20040402 18.88 18.91 18.74 18.77 6399701
20040405 18.74 18.77 18.64 18.73 3740590
20040406 18.73 18.85 18.71 18.80 7926523
20040407 18.79 18.91 18.76 18.80 7648942
20040408 18.82 18.82 18.60 18.68 5294657
20040412 18.72 18.72 18.56 18.63 3825961
20040413 18.65 18.73 18.48 18.51 7553082
20040414 18.51 18.69 18.45 18.67 6363026
20040415 18.67 18.91 18.63 18.85 4734397
20040416 19.09 19.09 18.84 19.01 5668164
20040419 18.94 19.14 18.83 19.07 8787343
20040420 19.08 19.10 18.97 18.97 9287007
20040421 18.93 19.05 18.87 18.96 6317827
20040422 18.91 19.32 18.89 19.30 9518462
20040423 19.30 19.44 19.15 19.44 7337521
20040426 19.40 19.47 19.33 19.46 6592494
20040427 19.50 19.61 19.42 19.44 7632055
20040428 19.42 19.47 19.33 19.37 5608562
20040429 19.37 19.57 19.37 19.53 7304740
20040430 19.59 19.74 19.53 19.63 11576226
20040503 19.68 19.80 19.57 19.78 6425608
20040504 19.67 19.67 19.50 19.56 6078425
20040505 19.52 19.57 19.38 19.46 5430749
20040506 19.13 19.30 18.99 19.27 13617103
20040507 19.16 19.33 19.13 19.19 6605408
20040510 19.09 19.23 18.89 18.91 7625598
20040511 18.91 19.02 18.72 18.81 8565325
20040512 18.87 18.87 18.65 18.78 7001265
20040513 18.80 18.86 18.36 18.47 11662153
20040514 18.50 18.52 18.37 18.47 10583851
20040517 18.35 18.60 18.32 18.47 5913526
20040518 18.54 18.58 18.40 18.45 4731914
20040519 18.52 18.53 18.34 18.37 6774280
20040520 18.35 18.46 18.28 18.40 5466510
20040521 18.43 18.52 18.32 18.35 4784066
20040524 18.44 18.45 18.27 18.33 4441353
20040525 18.34 18.47 18.25 18.38 6648619
20040526 18.32 18.54 18.26 18.48 4528770
20040527 18.56 18.66 18.48 18.51 6564680
20040528 18.51 18.59 18.46 18.54 5197307
20040601 18.56 18.59 18.33 18.43 8025925
20040602 18.45 18.50 18.38 18.44 8821117
20040603 18.40 18.54 18.30 18.38 8716813
20040604 18.93 19.39 18.88 19.27 53748716
20040607 19.11 19.13 18.95 19.07 11508677
20040608 18.99 19.09 18.95 19.05 7186529
20040609 19.01 19.13 19.01 19.04 7984204
20040610 19.08 19.08 18.99 19.03 5100950
20040614 18.93 18.98 18.80 18.86 7100602
20040615 18.91 18.91 18.59 18.64 7903741
20040616 18.70 18.74 18.60 18.70 3082921
20040617 18.64 18.71 18.51 18.56 4678272
20040618 18.56 18.66 18.36 18.39 6925273
20040621 18.43 18.52 18.33 18.45 7019146
20040622 18.48 18.52 18.34 18.47 4488042
20040623 18.49 18.49 18.32 18.45 5503761
20040624 18.46 18.60 18.26 18.59 9513992
20040625 18.59 18.60 18.32 18.32 16224697
20040628 18.42 18.54 18.38 18.48 6923286
20040629 18.48 18.60 18.45 18.57 5359226
20040630 18.76 19.21 18.64 19.14 20397344
20040701 18.97 19.22 18.96 19.13 10974245
20040702 19.13 19.13 18.91 18.92 6965007
20040706 18.92 18.98 18.78 18.82 5109891
20040707 18.84 18.89 18.58 18.60 6517991
20040708 18.54 18.87 18.51 18.68 5393223
20040709 18.71 18.89 18.65 18.87 5575885
20040712 18.90 18.98 18.75 18.83 3574031
20040713 18.86 18.86 18.65 18.75 3609673
20040714 18.75 18.86 18.56 18.62 5470941
20040715 18.69 18.73 18.46 18.46 4401702
20040716 18.57 18.59 18.37 18.44 6262970
20040719 18.43 18.65 18.42 18.52 4108156
20040720 18.60 18.96 18.56 18.96 8271754
20040721 18.95 18.96 18.79 18.89 7335179
20040722 18.84 18.85 18.66 18.67 6644629
20040723 18.71 18.71 18.34 18.40 7737629
20040726 18.32 18.50 18.30 18.50 6818875
20040727 18.50 18.58 18.33 18.38 4385861
20040728 18.39 18.40 18.18 18.28 4623965
20040729 18.30 18.31 18.16 18.17 5611031
20040730 18.19 18.25 18.10 18.14 6097634
20040802 18.14 18.36 18.10 18.33 4935331
20040803 18.30 18.33 18.13 18.15 3646799
20040804 18.08 18.24 18.07 18.14 3655709
20040805 18.20 18.28 18.16 18.16 3736397
20040806 18.12 18.26 18.07 18.21 4204684
20040809 18.20 18.27 18.16 18.21 4077465
20040810 18.26 18.28 18.09 18.28 3852231
20040811 18.28 18.48 18.16 18.48 3955690
20040812 18.42 18.56 18.34 18.34 4527931
20040813 18.40 18.54 18.28 18.53 4528921
20040816 18.46 18.52 18.36 18.47 5919427
20040817 18.50 18.56 18.44 18.56 3606702
20040818 18.52 18.79 18.48 18.75 3924504
20040819 18.77 18.78 18.65 18.78 2801308
20040820 18.78 18.84 18.71 18.84 2984465
20040823 18.88 18.93 18.79 18.81 2354801
20040824 18.83 18.89 18.73 18.84 2558749
20040825 18.87 18.93 18.78 18.92 3381964
20040826 18.92 19.03 18.92 18.99 3927969
20040827 19.00 19.10 18.95 19.07 4811082
20040830 19.06 19.07 18.95 18.97 2419649
20040831 19.02 19.09 18.98 19.09 3353253
20040901 19.09 19.19 18.99 19.13 3974501
20040902 19.05 19.20 19.05 19.19 3706201
20040903 19.21 19.24 19.17 19.20 3191877
20040907 19.19 19.20 19.05 19.12 5132844
20040908 19.03 19.03 18.77 18.80 7894055
20040909 18.84 18.97 18.80 18.85 3772533
20040910 18.85 18.88 18.65 18.85 3730457
20040913 18.85 18.95 18.79 18.87 3376519
20040914 18.87 18.99 18.83 18.93 3639374
20040915 18.99 19.10 18.83 19.03 4667526
20040916 19.04 19.08 18.82 18.90 4548227
20040917 18.93 19.19 18.93 19.08 7487645
20040920 18.99 19.02 18.59 18.72 10830502
20040921 18.48 18.52 18.23 18.32 14663923
20040922 18.32 18.32 17.97 18.15 14527793
20040923 18.14 18.27 18.03 18.14 7129252
20040924 18.17 18.24 18.12 18.22 4656141
20040927 18.22 18.25 18.12 18.14 6126345
20040928 18.18 18.30 18.09 18.10 5237292
20040929 18.10 18.23 17.94 18.22 5872896
20040930 18.16 18.25 18.10 18.14 9189022
20041001 18.20 18.34 18.16 18.30 3927969
20041004 17.98 18.29 17.98 18.29 35646752
20041005 18.40 18.53 18.18 18.22 69243632
20041006 18.28 18.29 18.14 18.26 17740168
20041007 18.28 18.28 18.04 18.11 11905709
20041008 18.10 18.16 18.05 18.12 12473024
20041011 18.16 18.20 17.93 17.93 10343868
20041012 17.94 18.04 17.87 17.92 8953701
20041013 18.02 18.08 17.87 17.97 8237405
20041014 17.94 18.03 17.80 17.83 6888677
20041015 17.86 17.96 17.76 17.78 7015460
20041018 17.78 17.87 17.70 17.83 8326202
20041019 17.84 17.93 17.74 17.80 7728302
20041020 17.79 17.85 17.66 17.69 8533889
20041021 17.69 17.78 17.62 17.72 8748975
20041022 17.74 17.75 17.55 17.55 5993800
20041025 17.62 17.74 17.44 17.59 8761308
20041026 17.58 17.75 17.57 17.74 6830959
20041027 17.75 17.78 17.67 17.77 6977474
20041028 17.78 17.80 17.64 17.75 7821046
20041029 17.79 17.94 17.70 17.94 11531282
20041101 18.04 18.05 17.81 17.87 7726329
20041102 17.90 17.94 17.79 17.82 8256151
20041103 17.89 18.15 17.85 18.04 16081637
20041104 18.04 18.28 17.86 18.26 15965214
20041105 18.35 18.37 18.24 18.32 8565461
20041108 18.32 18.35 18.24 18.26 13783767
20041109 18.26 18.37 18.14 18.30 6660271
20041110 18.32 18.39 18.27 18.36 7231532
20041111 18.36 18.50 18.32 18.49 5152695
20041112 18.52 18.61 18.41 18.61 6702203
20041115 18.37 18.48 18.31 18.40 8673004
20041116 18.40 18.40 18.29 18.30 4564168
20041117 18.36 18.45 18.30 18.39 6475278
20041118 18.44 18.47 18.34 18.40 4067398
20041119 18.43 18.43 18.08 18.09 8283777
20041122 18.20 18.20 17.99 18.06 7395313
20041123 18.02 18.16 17.90 18.12 8056358
20041124 18.19 18.28 18.13 18.24 4437879
20041126 18.24 18.30 18.22 18.22 1533722
20041129 18.24 18.36 18.23 18.31 6903970
20041130 18.32 18.47 18.24 18.44 8956168
20041201 18.52 18.97 18.50 18.90 16534995
20041202 18.82 19.10 18.82 19.10 8755881
20041203 19.05 19.10 18.84 18.88 6660271
20041206 18.88 18.89 18.69 18.76 4402360
20041207 18.80 18.83 18.50 18.57 6972048
20041208 18.59 18.74 18.57 18.72 4866571
20041209 18.72 19.02 18.60 19.00 6919756
20041210 18.91 19.10 18.78 19.08 8786467
20041213 19.12 19.17 18.91 19.16 5857151
20041214 19.22 19.70 19.22 19.67 16584820
20041215 19.64 19.65 19.50 19.63 10480024
20041216 19.59 19.63 19.46 19.61 9115016
20041217 19.65 19.86 19.61 19.75 17966108
20041220 19.75 19.93 19.65 19.91 11837138
20041221 19.87 20.10 19.56 19.87 18257164
20041222 19.93 19.93 19.74 19.90 7334142
20041223 19.93 20.04 19.91 19.95 8023306
20041227 20.00 20.08 19.91 19.97 5657358
20041228 20.06 20.22 19.98 20.19 8500836
20041229 20.23 20.25 20.10 20.18 4542955
20041230 20.21 20.22 20.13 20.20 3515376
20041231 20.24 20.24 20.09 20.15 3933709
20050103 20.17 20.17 19.78 19.82 10433652
20050104 19.92 19.96 19.65 19.76 8315349
20050105 19.68 20.23 19.64 20.17 18245818
20050106 20.20 20.29 20.10 20.25 11244055
20050107 20.33 20.72 20.32 20.72 26827576
20050110 20.54 20.83 20.54 20.78 16403318
20050111 20.62 20.74 20.58 20.73 15576144
20050112 20.78 20.84 20.48 20.72 12482357
20050113 20.63 20.72 20.53 20.57 7453416
20050114 20.68 20.69 20.52 20.59 7436204
20050118 20.54 21.09 20.50 21.07 13046920
20050119 21.15 21.31 21.09 21.22 17263934
20050120 21.11 21.39 21.11 21.29 15099118
20050121 21.27 21.27 21.08 21.11 10953905
20050124 21.13 21.15 20.95 21.08 10214760
20050125 21.09 21.22 20.96 21.10 12799555
20050126 21.14 21.24 21.11 21.18 9322180
20050127 21.15 21.43 21.11 21.42 9762323
20050128 21.42 21.92 21.35 21.51 19754306
20050131 21.51 21.68 21.44 21.55 10078537
20050201 21.35 21.77 21.28 21.70 12260073
20050202 21.71 21.77 21.53 21.60 7813891
20050203 21.62 21.64 21.51 21.59 8095681
20050204 21.59 21.60 21.49 21.55 18183562
20050207 21.55 21.74 21.41 21.47 22521060
20050208 21.49 21.58 21.40 21.53 9992476
20050209 21.47 21.53 21.35 21.41 6929671
20050210 21.41 21.49 21.33 21.41 7620130
20050211 21.41 21.47 21.36 21.41 10429176
20050214 21.42 21.42 21.33 21.40 3828015
20050215 21.50 21.51 21.37 21.41 6131512
20050216 21.37 21.50 21.33 21.43 8419272
20050217 21.43 21.44 21.22 21.22 6380353
20050218 21.18 21.20 20.99 21.04 5971683
20050222 20.94 21.03 20.64 20.64 11964021
20050223 20.64 20.89 20.62 20.89 8517628
20050224 20.88 21.05 20.78 21.05 6207246
20050225 20.98 21.28 20.98 21.16 7101794
20050228 21.09 21.38 21.01 21.30 5487772
20050301 21.30 21.50 21.28 21.49 7659964
20050302 21.39 21.47 21.25 21.28 8016504
20050303 21.29 21.37 21.19 21.29 5449413
20050304 21.34 21.40 21.13 21.27 5576292
20050307 21.29 21.29 21.03 21.09 9420044
20050308 21.11 21.13 20.98 21.03 6336092
20050309 21.03 21.03 20.75 20.80 8471400
20050310 20.92 21.11 20.91 21.05 6840167
20050311 21.01 21.16 20.82 20.87 6101513
20050314 20.89 21.10 20.86 21.10 7097368
20050315 21.21 21.43 21.19 21.31 9498237
20050316 21.21 21.30 21.10 21.13 6808693
20050317 21.13 21.13 20.70 20.74 8445828
20050318 20.74 20.96 20.74 20.96 13452639
20050321 21.01 21.11 20.84 20.95 5750874
20050322 20.78 20.79 20.10 20.10 23370364
20050323 20.13 20.45 20.07 20.40 12967252
20050324 20.39 20.42 20.24 20.27 7218345
20050328 20.33 20.47 20.32 20.34 5624979
20050329 20.34 20.39 20.03 20.06 11774194
20050330 20.11 20.33 20.09 20.11 7879298
20050331 20.04 20.09 19.95 19.99 9305459
20050401 20.00 20.09 19.64 19.79 10599824
20050404 19.72 19.91 19.54 19.84 11426998
20050405 19.84 20.13 19.74 20.06 7081631
20050406 20.09 20.14 20.00 20.14 7054091
20050407 20.01 20.14 19.92 20.11 7474071
20050408 20.05 20.20 19.94 20.02 7228181
20050411 20.09 20.17 19.95 20.08 4332089
20050412 20.08 20.21 19.91 20.16 5864475
20050413 20.19 20.25 19.94 19.96 6354780
20050414 19.96 20.03 19.85 19.87 9123501
20050415 19.85 19.95 19.66 19.66 8243215
20050418 19.75 19.90 19.61 19.74 7809465
20050419 19.81 19.85 19.69 19.72 7096384
20050420 19.72 19.83 19.55 19.59 5287126
20050421 19.72 19.81 19.61 19.73 5305322
20050422 19.74 19.88 19.59 19.75 6671486
20050425 19.85 20.04 19.81 19.94 5256144
20050426 19.93 19.93 19.68 19.70 6298717
20050427 19.70 19.89 19.60 19.86 5491214
20050428 19.81 20.01 19.73 19.95 8754666
20050429 19.96 20.11 19.87 20.09 9386111
20050502 20.14 20.18 19.96 20.04 4506671
20050503 20.04 20.41 20.02 20.31 8794992
20050504 20.34 20.42 20.13 20.20 7182937
20050505 20.22 20.35 20.07 20.19 3667695
20050506 20.31 20.33 20.09 20.11 3350988
20050509 20.14 20.20 20.04 20.16 5994797
20050510 20.16 20.18 19.97 20.03 5101725
20050511 20.08 20.23 20.01 20.17 7887166
20050512 20.20 20.27 19.98 20.01 7719961
20050513 20.07 20.14 19.90 19.90 8148793
20050516 19.98 20.13 19.98 20.09 8801385
20050517 20.11 20.18 20.03 20.10 8286000
20050518 20.12 20.19 19.96 20.00 10611135
20050519 20.00 20.19 19.94 20.11 8707455
20050520 20.12 20.15 20.06 20.11 5903818
20050523 20.15 20.19 20.08 20.14 5172049
20050524 20.08 20.17 20.04 20.09 4903046
20050525 20.10 20.16 19.94 20.06 5720876
20050526 20.11 20.27 20.09 20.24 4441264
20050527 20.22 20.27 20.11 20.20 2783474
20050531 20.25 20.25 20.13 20.13 6572638
20050601 20.35 20.81 20.35 20.57 12344659
20050602 20.59 20.67 20.50 20.61 6248556
20050603 20.55 20.73 20.44 20.57 5049104
20050606 20.64 20.69 20.49 20.68 5427775
20050607 20.74 20.84 20.66 20.76 5764644
20050608 20.86 20.92 20.66 20.68 6170363
20050609 20.74 20.79 20.58 20.79 6776235
20050610 20.79 20.88 20.72 20.85 6379861
20050613 20.85 20.88 20.71 20.75 5720876
20050614 20.82 20.84 20.64 20.68 8017488
20050615 20.72 20.75 20.62 20.74 5178442
20050616 20.74 20.79 20.66 20.72 5827100
20050617 20.76 20.86 20.72 20.84 12642677
20050620 20.84 20.86 20.70 20.74 4953207
20050621 20.74 20.77 20.67 20.75 6201836
20050622 20.79 20.83 20.75 20.77 6375435
20050623 20.77 20.80 20.67 20.74 6685748
20050624 20.76 20.82 20.61 20.61 9095961
20050627 20.64 20.66 20.46 20.50 11199303
20050628 20.50 20.64 20.46 20.58 12556124
20050629 19.87 19.98 19.09 19.20 53635480
20050630 19.08 19.24 19.00 19.03 24016070
20050701 19.10 19.26 18.94 19.00 13592796
20050705 19.00 19.22 19.00 19.15 12874306
20050706 19.16 19.20 18.67 18.72 15706466
20050707 18.52 18.71 18.50 18.65 17455236
20050708 18.64 18.85 18.61 18.79 11255858
20050711 18.82 18.98 18.82 18.98 11973365
20050712 18.94 19.20 18.94 19.19 12685462
20050713 19.19 19.20 19.03 19.10 9020719
20050714 19.20 19.30 19.05 19.07 14433740
20050715 19.07 19.13 18.99 19.05 7449974
20050718 19.00 19.05 18.91 18.91 6769842
20050719 18.95 19.00 18.87 18.91 12611695
20050720 18.91 18.95 18.81 18.83 10819649
20050721 18.84 18.96 18.84 18.92 14792247
20050722 18.91 18.99 18.87 18.98 7609802
20050725 18.98 19.15 18.92 19.07 8604673
20050726 19.07 19.13 19.00 19.05 7117531
20050727 19.10 19.22 19.05 19.08 5413513
20050728 19.13 19.41 19.13 19.33 7671275
20050729 19.36 19.39 19.18 19.28 6670994
20050801 19.34 19.43 19.24 19.24 6342485
20050802 19.30 19.31 19.22 19.26 5507443
20050803 19.22 19.27 19.19 19.21 7377190
20050804 19.21 19.22 19.02 19.08 8420255
20050805 19.02 19.04 18.93 19.00 5388432
20050808 19.00 19.10 19.00 19.06 5679074
20050809 19.11 19.26 19.08 19.24 7045239
20050810 19.28 19.44 19.26 19.31 5137133
20050811 19.34 19.40 19.28 19.38 6138397
20050812 19.32 19.46 19.31 19.40 3539340
20050815 19.43 19.48 19.39 19.40 4747643
20050816 19.41 19.46 19.27 19.29 4112264
20050817 19.27 19.41 19.19 19.34 4838131
20050818 19.31 19.47 19.31 19.41 4844524
20050819 19.49 19.51 19.42 19.45 4724038
20050822 19.51 19.56 19.31 19.46 3708512
20050823 19.46 19.50 19.37 19.37 5534983
20050824 19.22 19.44 19.22 19.33 4839606
20050825 19.11 19.19 19.07 19.13 15409923
20050826 19.12 19.13 19.03 19.07 6498871
20050829 18.98 19.17 18.95 19.13 5598914
20050830 19.09 19.09 18.81 18.87 13981794
20050831 18.87 18.89 18.63 18.76 16498232
20050901 18.73 18.84 18.70 18.74 11239138
20050902 18.75 18.86 18.67 18.77 5102708
20050906 18.86 18.93 18.82 18.89 6452152
20050907 18.86 18.94 18.78 18.93 4982714
20050908 18.86 18.87 18.69 18.76 7228181
20050909 18.79 19.00 18.79 18.96 5145493
20050912 18.92 19.13 18.92 19.13 11268153
20050913 19.14 19.15 19.02 19.04 11235695
20050914 19.07 19.08 18.83 18.83 6875575
20050915 18.84 18.87 18.68 18.71 11854846
20050916 18.79 18.91 18.71 18.86 8102566
20050919 18.78 18.85 18.57 18.60 6460513
20050920 18.63 18.69 18.32 18.38 8188135
20050921 18.34 18.35 18.17 18.17 12181880
20050922 18.34 18.81 18.34 18.78 22444342
20050923 18.76 18.89 18.68 18.71 7384567
20050926 18.75 18.80 18.44 18.66 10343606
20050927 18.74 18.96 18.67 18.90 8584510
20050928 19.03 19.14 18.94 19.07 8547626
20050929 19.14 19.32 19.02 19.29 7316210
20050930 19.33 19.62 19.31 19.60 9844942
20051003 19.60 19.66 19.50 19.57 8046503
20051004 19.57 19.69 19.52 19.54 8120762
20051005 19.46 19.64 19.41 19.53 11990562
20051006 19.61 19.73 19.56 19.70 14284677
20051007 19.69 19.73 19.52 19.60 9232331
20051010 19.57 19.62 19.42 19.49 5217507
20051011 19.49 19.71 19.49 19.53 8170794
20051012 19.47 19.71 19.47 19.56 5956564
20051013 19.47 19.65 19.44 19.53 10982445
20051014 19.55 20.00 19.52 19.99 14058255
20051017 19.99 20.09 19.85 20.02 9049037
20051018 20.10 20.15 20.01 20.01 7659629
20051019 19.99 20.04 19.71 20.00 8202650
20051020 20.00 20.08 19.72 19.75 6621617
20051021 19.80 19.81 19.47 19.71 9516583
20051024 19.72 19.90 19.67 19.89 8434463
20051025 19.89 19.96 19.71 19.82 5701227
20051026 19.79 20.06 19.75 19.89 7976228
20051027 19.85 19.87 19.65 19.75 8258520
20051028 19.81 19.89 19.74 19.89 12095441
20051031 19.96 19.96 19.60 19.69 13059450
20051101 19.78 19.96 19.73 19.89 10680059
20051102 19.83 19.91 19.71 19.76 7228350
20051103 19.75 19.99 19.54 19.57 7264616
20051104 19.57 19.59 19.25 19.44 10959411
20051107 19.57 19.63 19.40 19.45 6620637
20051108 19.40 19.46 19.30 19.40 6497624
20051109 19.41 19.57 19.28 19.51 6212881
20051110 19.52 19.73 19.43 19.69 8722636
20051111 19.65 19.66 19.56 19.62 3917296
20051114 19.57 19.61 19.51 19.60 5627223
20051115 19.60 19.61 19.51 19.57 4671546
20051116 19.58 19.59 19.47 19.52 4821023
20051117 19.53 19.53 19.32 19.44 11980270
20051118 19.57 19.57 19.44 19.48 6272182
20051121 19.44 19.55 19.37 19.47 6595152
20051122 19.47 19.63 19.43 19.57 8751061
20051123 19.57 19.67 19.53 19.64 4055011
20051125 19.65 19.69 19.60 19.63 1557509
20051128 19.59 19.63 19.49 19.60 7127391
20051129 19.65 19.79 19.65 19.67 9016691
20051130 19.73 19.73 19.38 19.40 5564001
20051201 19.49 19.84 19.45 19.80 6984284
20051202 19.69 19.74 19.59 19.70 4329953
20051205 19.70 19.77 19.60 19.64 6546633
20051206 19.67 19.79 19.62 19.62 6306489
20051207 19.67 19.82 19.63 19.70 8666766
20051208 19.69 19.73 19.55 19.63 4352007
20051209 19.73 19.81 19.58 19.65 3995710
20051212 19.69 20.20 19.64 20.08 14441506
20051213 20.04 20.45 20.00 20.34 18654816
20051214 20.34 20.60 20.34 20.42 9405823
20051215 20.41 20.46 20.22 20.22 10720246
20051216 20.34 20.40 20.15 20.30 13738225
20051219 20.32 20.40 20.15 20.20 5692895
20051220 20.25 20.28 20.07 20.13 4738688
20051221 20.13 20.27 20.06 20.14 4169693
20051222 20.30 20.47 20.25 20.45 16030870
20051223 20.40 20.40 20.22 20.27 7446930
20051227 20.27 20.42 20.25 20.30 8982874
20051228 20.38 20.40 20.25 20.36 5659079
20051229 20.32 20.38 20.27 20.37 4843078
20051230 20.32 20.32 20.13 20.13 5554199
20060103 20.21 20.24 20.04 20.23 9457282
20060104 20.30 20.42 20.21 20.40 9275459
20060105 20.40 20.45 20.18 20.29 6970072
20060106 20.31 20.44 20.26 20.36 9551446
20060109 20.38 20.44 20.31 20.37 7854203
20060110 20.36 20.42 20.27 20.42 4425529
20060111 20.45 20.59 20.45 20.55 11184706
20060112 20.52 20.54 20.41 20.46 5640706
20060113 20.50 20.52 20.38 20.46 6293717
20060117 20.43 20.50 20.25 20.27 10696291
20060118 20.27 20.48 20.27 20.43 5939616
20060119 20.51 20.51 20.34 20.41 7368719
20060120 20.43 20.44 20.14 20.16 8080828
20060123 20.24 20.37 19.98 20.01 7097648
20060124 20.01 20.10 19.88 19.97 4483162
20060125 19.98 20.06 19.88 19.92 8124785
20060126 20.27 20.27 19.70 19.76 7045876
20060127 19.73 20.03 19.67 19.97 5117125
20060130 20.00 20.05 19.89 20.00 4028448
20060131 19.96 20.02 19.81 19.91 7132814
20060201 19.90 20.12 19.88 19.95 6453429
20060202 20.00 20.06 19.81 19.82 5810186
20060203 19.82 19.84 19.41 19.48 8887201
20060206 19.57 19.68 19.45 19.45 11528550
20060207 19.46 19.59 19.45 19.45 7652488
20060208 19.44 19.46 19.31 19.34 10792508
20060209 19.41 19.41 19.27 19.35 12847759
20060210 19.30 19.51 19.30 19.45 14342798
20060213 19.52 19.56 19.39 19.51 8870107
20060214 19.49 19.54 19.45 19.51 12227960
20060215 19.52 19.72 19.50 19.65 6773341
20060216 19.66 19.89 19.58 19.89 9953900
20060217 19.92 20.13 19.79 20.04 10151708
20060221 20.06 20.14 19.96 20.01 8103295
20060222 20.06 20.18 19.94 19.98 11242827
20060223 20.02 20.22 19.97 20.11 7315970
20060224 20.12 20.37 20.08 20.33 5595772
20060227 20.25 20.34 20.11 20.26 7282269
20060228 20.17 20.23 20.11 20.17 7588994
20060301 20.15 20.18 20.04 20.07 9042517
20060302 20.06 20.19 20.00 20.14 5815559
20060303 20.06 20.15 19.97 20.00 5073168
20060306 19.92 20.08 19.90 19.96 4812354
20060307 19.92 20.08 19.90 19.99 6921331
20060308 19.95 20.08 19.90 20.05 7524523
20060309 20.00 20.06 19.93 19.99 7156747
20060310 19.97 20.09 19.95 20.00 4661434
20060313 20.02 20.10 19.95 19.96 7823433
20060314 19.93 20.08 19.86 20.03 6440242
20060315 20.01 20.15 20.00 20.09 7579226
20060316 20.15 20.20 20.01 20.06 6426566
20060317 20.14 20.22 20.06 20.20 7991448
20060320 20.23 20.27 20.07 20.21 4549098
20060321 20.11 20.15 19.90 20.15 8681578
20060322 20.13 20.47 20.09 20.47 9019562
20060323 20.47 20.66 20.38 20.57 12732982
20060324 20.57 20.77 20.53 20.74 10836954
20060327 20.68 20.76 20.44 20.71 15261018
20060328 20.74 20.80 20.67 20.70 8491585
20060329 20.70 20.87 20.70 20.82 7324273
20060330 20.77 20.81 20.66 20.72 6860767
20060331 20.72 20.83 20.64 20.75 7981191
20060403 20.79 20.90 20.77 20.84 10377844
20060404 20.80 20.81 20.64 20.74 8445674
20060405 20.74 20.86 20.72 20.79 5842910
20060406 20.71 20.79 20.60 20.65 7391258
20060407 20.58 20.74 20.49 20.58 5025510
20060410 20.58 20.63 20.47 20.58 3709745
20060411 20.56 20.67 20.20 20.25 6640644
20060412 20.30 20.49 20.27 20.27 5308329
20060413 20.21 20.21 19.98 19.98 6052614
20060417 20.01 20.26 19.97 20.10 5154993
20060418 20.17 20.21 20.06 20.12 8716271
20060419 20.13 20.23 20.12 20.15 6739947
20060420 20.21 20.30 20.14 20.15 6894743
20060421 20.16 20.21 20.05 20.11 6307200
20060424 20.08 20.10 19.95 20.02 9039979
20060425 20.05 20.28 19.97 20.18 7971985
20060426 20.26 20.31 20.05 20.11 7157604
20060427 20.05 20.29 20.02 20.23 7882905
20060428 20.28 20.36 20.17 20.27 13938439
20060501 20.26 20.63 20.25 20.54 9025376
20060502 20.60 20.67 20.41 20.47 7945699
20060503 20.43 20.49 20.35 20.37 6694676
20060504 20.36 20.47 20.34 20.37 6426461
20060505 20.43 20.50 20.35 20.42 8117532
20060508 20.42 20.64 20.38 20.54 7219911
20060509 20.53 20.63 20.43 20.51 4344993
20060510 20.48 20.54 20.38 20.46 5310276
20060511 20.44 20.46 20.12 20.13 8236793
20060512 20.16 20.29 20.07 20.12 8065934
20060515 20.13 20.46 20.06 20.46 6388979
20060516 20.46 20.51 20.32 20.42 6891822
20060517 20.34 20.56 20.28 20.40 8031372
20060518 20.37 20.54 20.26 20.39 6984310
20060519 20.45 20.52 20.28 20.36 6928330
20060522 20.30 20.58 20.21 20.44 6577849
20060523 20.44 20.67 20.44 20.64 19499406
20060524 20.64 20.85 20.58 20.79 19322218
20060525 20.86 21.41 20.80 21.40 20767954
20060526 21.32 21.43 21.18 21.28 9312089
20060530 21.19 21.37 21.16 21.25 7880471
20060531 21.21 21.34 21.18 21.32 7314833
20060601 21.27 21.37 21.17 21.29 6293083
20060602 21.26 21.48 21.20 21.32 8568290
20060605 21.04 21.32 20.94 21.06 7325542
20060606 21.13 21.30 21.01 21.24 5820421
20060607 21.23 21.29 21.11 21.18 5951364
20060608 21.18 21.21 20.82 21.18 9097906
20060609 21.13 21.16 20.95 21.04 5969862
20060612 21.09 21.18 20.98 20.98 5651508
20060613 21.01 21.09 20.77 20.86 10659981
20060614 20.89 21.23 20.88 21.14 11118040
20060615 20.95 20.95 20.47 20.88 18413888
20060616 20.93 21.08 20.67 20.72 13295404
20060619 20.79 20.94 20.24 20.32 18435794
20060620 20.38 20.56 20.26 20.52 14390171
20060621 20.52 20.80 20.50 20.71 7657039
20060622 21.00 21.18 20.91 21.08 12965368
20060623 21.00 21.16 20.87 21.00 7208715
20060626 21.00 21.16 20.96 21.16 4844915
20060627 21.12 21.19 20.93 20.95 9840731
20060628 20.95 21.16 20.92 21.14 13637123
20060629 21.08 21.28 20.82 21.26 18865620
20060630 21.32 21.84 21.23 21.23 21613002
20060703 21.26 21.43 21.23 21.31 4974885
20060705 21.32 21.38 21.17 21.34 13656107
20060706 21.29 21.45 21.02 21.03 15388627
20060707 21.11 21.49 20.93 21.42 14569226
20060710 21.41 21.79 21.34 21.69 12083371
20060711 21.66 21.78 21.47 21.76 10249543
20060712 21.75 21.85 21.54 21.59 11870395
20060713 21.43 21.65 21.43 21.53 13259834
20060714 21.50 21.59 21.38 21.40 7345498
20060717 21.41 21.63 21.40 21.49 5832833
20060718 21.49 21.65 21.40 21.60 9499518
20060719 21.69 21.83 21.52 21.71 9995815
20060720 21.66 21.78 21.56 21.60 8191582
20060721 21.69 21.69 21.28 21.30 11312484
20060724 21.33 21.38 21.17 21.29 11041776
20060725 21.25 21.57 21.17 21.52 16017367
20060726 21.53 21.68 21.45 21.56 7250411
20060727 21.57 21.70 21.41 21.44 16398687
20060728 21.52 21.62 21.43 21.57 6151570
20060731 21.54 21.63 21.35 21.40 5180806
20060801 21.38 21.49 21.27 21.44 7674423
20060802 21.44 21.58 21.38 21.42 8056713
20060803 21.42 21.49 21.35 21.44 3914106
20060804 21.47 21.61 21.43 21.59 6749262
20060807 21.63 21.64 21.37 21.40 5899297
20060808 21.48 21.93 21.45 21.91 9883263
20060809 21.91 22.09 21.85 21.87 9663495
20060810 21.82 22.12 21.80 21.92 8588425
20060811 21.86 22.04 21.83 21.93 5089599
20060814 21.89 22.13 21.89 21.99 6964178
20060815 22.09 22.15 21.91 22.07 6668729
20060816 22.08 22.22 21.95 22.18 5606758
20060817 22.14 22.16 21.84 21.87 8490912
20060818 21.89 22.01 21.74 21.99 7205293
20060821 21.93 22.01 21.84 21.94 6346111
20060822 21.85 22.00 21.79 21.91 7611840
20060823 21.96 22.07 21.89 21.96 4628717
20060824 21.99 22.15 21.87 22.07 7670542
20060825 22.06 22.35 22.05 22.31 6156421
20060828 22.27 22.36 22.20 22.31 5507304
20060829 22.25 22.44 22.18 22.21 9375322
20060830 22.34 22.46 22.28 22.38 5480622
20060831 22.36 22.43 22.28 22.36 4951335
20060901 22.36 22.47 22.36 22.41 2644496
20060905 22.41 22.48 22.34 22.39 3667655
20060906 22.32 22.49 22.26 22.45 5487414
20060907 22.40 22.40 22.16 22.16 7755926
20060908 21.96 22.10 21.83 21.92 12881910
20060911 21.79 21.86 21.67 21.84 11207209
20060912 21.71 21.87 21.50 21.77 9379203
20060913 21.74 21.82 21.62 21.65 10978223
20060914 21.60 21.66 21.49 21.50 10076348
20060915 21.47 21.85 21.23 21.83 13721202
20060918 21.69 21.89 21.68 21.73 8425904
20060919 21.81 21.81 21.60 21.72 9233176
20060920 21.72 21.93 21.70 21.86 5911426
20060921 22.59 22.91 22.21 22.57 20862942
20060922 22.49 22.79 22.46 22.77 9061437
20060925 22.77 22.83 22.60 22.71 11811207
20060926 22.71 22.95 22.62 22.93 9821650
20060927 22.88 23.20 22.84 23.20 12364752
20060928 23.19 23.50 23.09 23.41 14997604
20060929 23.48 23.49 23.33 23.33 10308730
20061002 23.39 23.39 23.16 23.26 9440331
20061003 23.30 23.33 22.98 22.98 10585745
20061004 23.15 23.24 23.09 23.12 9404915
20061005 23.13 23.23 23.09 23.17 5914261
20061006 23.15 23.25 22.94 22.97 8144260
20061009 22.95 23.18 22.95 23.05 7035306
20061010 23.05 23.15 22.89 23.06 8657871
20061011 22.97 23.08 22.78 22.91 8301923
20061012 22.91 22.93 22.79 22.85 9314151
20061013 22.86 22.87 22.62 22.77 9025910
20061016 22.72 22.89 22.65 22.88 5490122
20061017 22.81 23.08 22.80 23.08 8665609
20061018 23.12 23.39 23.07 23.16 8355605
20061019 23.03 23.16 22.99 23.11 5691310
20061020 23.25 23.30 23.01 23.07 7265512
20061023 23.07 23.34 23.05 23.34 5944246
20061024 23.34 23.34 23.10 23.26 6814289
20061025 23.30 23.37 23.21 23.35 6879579
20061026 23.30 23.35 23.16 23.33 7364172
20061027 23.28 23.50 23.28 23.43 6849594
20061030 23.43 23.50 23.31 23.32 4464351
20061031 23.40 23.53 23.32 23.50 8375434
20061101 23.55 23.55 23.23 23.43 6567640
20061102 23.43 23.47 23.07 23.15 7757360
20061103 23.19 23.20 23.06 23.12 9658009
20061106 23.16 23.21 23.10 23.20 10285756
20061107 23.27 23.30 23.15 23.17 6336467
20061108 23.17 23.27 23.12 23.25 7095276
20061109 23.31 23.43 23.21 23.27 6419651
20061110 23.35 23.35 22.89 22.89 7350630
20061113 22.88 23.08 22.88 22.98 7986598
20061114 22.99 23.24 22.97 23.19 10700223
20061115 23.27 23.43 23.11 23.12 9113930
20061116 23.22 23.25 22.99 23.06 9078142
20061117 23.05 23.37 22.99 23.37 12099353
20061120 23.32 23.58 23.29 23.52 9628992
20061121 23.62 23.68 23.50 23.56 4927665
20061122 23.52 23.57 23.42 23.48 3421653
20061124 23.49 23.53 23.39 23.43 1701880
20061127 23.39 23.41 23.03 23.14 7173140
20061128 23.14 23.22 23.02 23.19 5627471
20061129 23.16 23.27 23.02 23.16 5724680
20061130 23.15 23.20 22.96 23.14 8000140
20061201 23.24 23.30 23.07 23.16 6704506
20061204 23.22 23.41 23.15 23.37 5029226
20061205 23.47 23.70 23.41 23.66 7096727
20061206 23.70 23.76 23.58 23.64 6152689
20061207 23.64 23.78 23.51 23.51 5360510
20061208 23.57 23.77 23.56 23.70 5625537
20061211 23.70 23.80 23.59 23.64 6505736
20061212 23.64 23.77 23.57 23.72 7177492
20061213 23.81 23.89 23.77 23.85 5720327
20061214 23.88 23.97 23.76 23.79 3485492
20061215 23.78 23.84 23.57 23.84 12124501
20061218 23.92 24.01 23.82 24.01 8821337
20061219 23.86 24.11 23.79 24.10 6557484
20061220 24.05 24.15 23.94 23.98 8765236
20061221 24.27 24.49 24.15 24.38 10127126
20061222 24.18 24.32 24.07 24.21 6692899
20061226 24.21 24.30 24.15 24.22 4479343
20061227 24.23 24.31 23.96 24.02 5547673
20061228 24.02 24.11 23.91 23.96 4660219
20061229 24.01 24.03 23.79 23.82 4472573
20070103 23.73 23.98 23.63 23.75 8260331
20070104 23.75 23.81 23.59 23.73 6702572
20070105 23.70 23.72 23.53 23.56 6817191
20070108 23.61 23.76 23.51 23.74 7157559
20070109 23.75 23.82 23.46 23.47 11088721
20070110 23.42 23.61 23.32 23.55 8762321
20070111 23.53 23.87 23.50 23.78 8837040
20070112 23.80 23.84 23.58 23.61 7595266
20070116 23.57 23.60 23.28 23.47 7745667
20070117 23.60 23.60 23.40 23.48 5928800
20070118 23.81 23.81 23.27 23.45 8440790
20070119 23.44 23.54 23.37 23.50 6032442
20070122 23.45 23.69 23.40 23.56 7808816
20070123 23.50 23.56 23.35 23.49 9039503
20070124 23.49 23.57 23.35 23.45 8069126
20070125 23.63 23.66 23.52 23.56 7392802
20070126 23.55 23.64 23.39 23.46 4266673
20070129 23.50 23.72 23.36 23.55 7234206
20070130 23.77 23.86 23.57 23.76 7750005
20070131 23.69 23.81 23.61 23.75 5755260
20070201 23.74 23.84 23.61 23.84 7381233
20070202 23.85 23.87 23.68 23.78 4257032
20070205 23.72 23.78 23.59 23.72 5146906
20070206 23.71 23.78 23.64 23.73 5899877
20070207 23.68 23.77 23.50 23.54 8703029
20070208 23.54 23.59 23.35 23.56 8948395
20070209 23.56 23.67 23.50 23.66 5348887
20070212 23.67 23.84 23.57 23.62 4369833
20070213 23.60 23.89 23.60 23.75 4798380
20070214 23.79 23.86 23.72 23.78 6539082
20070215 23.73 23.90 23.67 23.86 4989756
20070216 23.86 24.11 23.83 24.10 7961146
20070220 24.03 24.17 23.86 24.03 7364361
20070221 23.98 24.08 23.84 23.86 6540046
20070222 23.81 23.98 23.79 23.95 9267998
20070223 23.91 23.95 23.59 23.72 8073465
20070226 23.79 24.01 23.76 23.98 5328159
20070227 23.98 24.20 22.64 23.50 13665307
20070228 23.50 23.73 23.31 23.37 13226155
20070301 23.32 23.41 23.12 23.28 9803561
20070302 23.20 23.37 23.03 23.03 5121839
20070305 22.97 23.32 22.88 23.17 8170840
20070306 23.25 23.27 23.11 23.20 7753862
20070307 23.12 23.18 22.77 22.78 12165151
20070308 22.94 23.05 22.85 22.89 8256164
20070309 22.90 23.01 22.84 22.90 7451131
20070312 22.90 23.33 22.90 23.28 11830604
20070313 23.18 23.23 22.83 22.84 7251078
20070314 22.84 23.02 22.70 22.95 8652413
20070315 22.98 23.33 22.96 23.31 12264454
20070316 23.31 23.37 23.22 23.27 11027018
20070319 23.37 23.44 23.28 23.43 5135337
20070320 23.39 23.81 23.37 23.80 9595313
20070321 23.91 24.03 23.71 24.01 8072982
20070322 24.21 24.43 24.06 24.20 13789195
20070323 24.27 24.36 24.04 24.14 8799922
20070326 24.09 24.11 23.84 24.01 7841114
20070327 23.90 23.94 23.72 23.80 7676733
20070328 23.82 23.96 23.74 23.91 8327026
20070329 24.01 24.06 23.85 24.03 8858250
20070330 24.11 24.27 23.77 24.15 9779940
20070402 24.06 24.20 23.86 24.04 12535851
20070403 24.11 24.27 24.05 24.24 9094940
20070404 24.27 24.50 24.20 24.47 12695412
20070405 24.38 24.49 24.30 24.45 7694457
20070409 24.45 24.49 24.31 24.37 4252327
20070410 24.31 24.53 24.28 24.50 9393657
20070411 24.50 24.55 24.38 24.43 11626741
20070412 24.37 24.39 24.24 24.35 10105822
20070413 24.31 24.40 24.27 24.34 8012096
20070416 24.38 24.45 24.35 24.39 8290331
20070417 24.39 24.68 24.34 24.63 15170747
20070418 24.57 24.66 24.50 24.51 10996749
20070419 24.81 24.81 24.43 24.54 12467211
20070420 24.72 24.72 24.56 24.61 13056838
20070423 24.58 24.88 24.58 24.79 13497976
20070424 24.45 24.91 24.45 24.77 10999633
20070425 24.88 24.97 24.81 24.93 15994398
20070426 24.85 25.01 24.82 24.98 15852157
20070427 24.68 25.07 24.68 25.01 12597439
20070430 25.08 25.17 24.90 24.93 15126057
20070501 24.99 25.02 24.83 25.01 11564271
20070502 25.05 25.10 24.91 24.92 12316801
20070503 24.92 24.98 24.71 24.73 9999142
20070504 24.84 24.87 24.65 24.75 8037084
20070507 24.85 24.91 24.80 24.86 7289359
20070508 24.70 24.93 24.67 24.86 6995267
20070509 24.76 24.97 24.73 24.90 5921733
20070510 24.85 24.91 24.73 24.86 8204313
20070511 24.78 24.90 24.76 24.83 9677658
20070514 24.80 25.13 24.77 24.95 8063514
20070515 24.97 25.22 24.93 25.12 8210080
20070516 25.26 25.28 25.08 25.28 7270137
20070517 25.18 25.23 25.09 25.10 8399414
20070518 25.18 25.39 25.16 25.38 6814583
20070521 25.30 25.38 25.22 25.33 5534896
20070522 25.36 25.39 25.24 25.35 5593522
20070523 25.26 25.43 24.97 25.04 9969829
20070524 25.08 25.23 25.01 25.04 10884783
20070525 25.04 25.14 24.98 25.03 7879466
20070529 25.03 25.20 25.01 25.19 7922715
20070530 25.07 25.19 25.05 25.12 8631516
20070531 25.17 25.52 25.15 25.49 11496514
20070601 25.43 25.54 25.39 25.53 7558944
20070604 25.47 25.60 25.39 25.58 5637252
20070605 25.12 25.15 24.60 24.72 17257746
20070606 24.64 24.81 24.60 24.74 18028538
20070607 24.64 24.78 24.44 24.47 13883372
20070608 24.39 24.65 24.33 24.64 9458531
20070611 24.68 24.81 24.52 24.78 6320104
20070612 24.68 24.76 24.48 24.61 8915517
20070613 24.65 24.78 24.53 24.78 10186073
20070614 24.76 24.78 24.64 24.70 8286967
20070615 24.87 25.01 24.77 24.81 11585895
20070618 24.81 25.05 24.81 24.94 8986637
20070619 24.86 24.95 24.81 24.91 7366246
20070620 24.91 24.95 24.58 24.58 6292232
20070621 24.58 24.72 24.56 24.60 8443143
20070622 24.51 24.67 24.30 24.33 13344203
20070625 24.41 24.60 24.38 24.47 10123122
20070626 24.53 24.76 24.45 24.68 10338886
20070627 24.56 24.76 24.51 24.74 7785280
20070628 24.50 24.68 24.23 24.25 13918452
20070629 24.46 24.53 24.16 24.31 9836238
20070702 24.39 24.58 24.35 24.51 11310063
20070703 24.51 24.54 24.33 24.50 6014478
20070705 24.44 24.62 24.38 24.40 8480625
20070706 24.34 24.34 24.13 24.21 13287840
20070709 24.30 24.41 24.20 24.34 10164642
20070710 24.22 24.38 24.17 24.19 11523887
20070711 24.18 24.36 24.07 24.20 12999036
20070712 24.22 24.68 24.14 24.66 11597644
20070713 24.59 24.83 24.46 24.72 10524329
20070716 24.64 24.65 24.42 24.50 13572333
20070717 24.57 24.58 24.36 24.36 14322360
20070718 24.34 24.57 24.20 24.52 15924430
20070719 24.51 24.67 24.39 24.57 13450681
20070720 24.60 24.62 24.37 24.42 14771610
20070723 24.50 24.52 24.30 24.33 12140288
20070724 24.18 24.22 23.80 23.86 23213968
20070725 24.02 24.02 23.49 23.74 25082810
20070726 23.59 23.60 23.11 23.22 26829520
20070727 23.12 23.54 23.03 23.21 21480666
20070730 23.24 23.54 23.18 23.48 17136638
20070731 23.44 23.61 23.23 23.23 12828053
20070801 23.10 23.54 22.99 23.43 14895178
20070802 23.49 23.54 23.32 23.42 7190875
20070803 23.10 23.57 23.10 23.21 13936810
20070806 23.31 24.00 23.26 23.99 13822342
20070807 23.87 24.20 23.70 23.97 12446334
20070808 23.87 24.08 23.60 23.77 18378064
20070809 23.55 23.90 22.88 22.90 19339784
20070810 22.75 23.26 22.62 23.11 30333480
20070813 23.26 23.44 23.11 23.14 18414464
20070814 23.28 23.63 23.22 23.38 17247276
20070815 23.40 23.59 23.10 23.17 9902180
20070816 23.25 23.35 22.78 23.19 14637027
20070817 23.72 23.80 23.08 23.30 13251919
20070820 23.35 23.48 23.16 23.18 7546731
20070821 23.04 23.46 23.04 23.29 8635372
20070822 23.42 23.76 23.38 23.69 11399840
20070823 23.90 23.92 23.61 23.72 6966729
20070824 23.63 24.12 23.58 23.93 7982570
20070827 24.14 24.19 23.86 23.94 7454773
20070828 23.89 23.95 23.44 23.45 7658804
20070829 23.55 23.61 23.27 23.61 7449984
20070830 23.43 23.58 23.29 23.34 7566846
20070831 23.44 23.52 23.29 23.33 8946207
20070904 23.40 23.78 23.36 23.68 9773344
20070905 23.53 23.68 23.45 23.49 9706771
20070906 23.97 24.22 23.78 24.09 13077104
20070907 23.84 24.35 23.82 24.22 13563712
20070910 24.32 24.39 24.11 24.20 8195701
20070911 24.22 24.28 23.89 24.00 10038679
20070912 23.99 24.70 23.94 24.68 18219054
20070913 24.72 24.73 24.28 24.33 9410304
20070914 24.23 24.46 24.05 24.08 5793793
20070917 23.85 24.24 23.85 24.14 7341742
20070918 24.20 24.55 24.12 24.50 10351909
20070919 24.76 24.87 24.22 24.57 14907630
20070920 24.79 24.92 24.60 24.62 9478314
20070921 24.79 24.79 24.26 24.42 18534200
20070924 24.43 24.43 24.16 24.17 11112473
20070925 24.09 24.26 24.00 24.09 8564009
20070926 24.21 24.46 24.15 24.39 8600409
20070927 24.32 24.40 24.20 24.33 7707177
20070928 24.22 24.33 24.12 24.22 10673281
20071001 24.28 24.50 24.22 24.32 8379137
20071002 24.37 24.42 24.17 24.24 12999515
20071003 24.22 24.29 24.04 24.14 8956265
20071004 24.22 24.23 23.92 24.01 11644102
20071005 24.06 24.18 23.93 24.10 7224722
20071008 24.03 24.14 23.98 24.03 4616643
20071009 24.12 24.47 24.06 24.45 10154514
20071010 24.36 24.51 24.33 24.44 8608950
20071011 24.54 24.55 24.20 24.25 15689521
20071012 24.15 24.52 24.12 24.50 7846193
20071015 24.50 24.64 24.40 24.50 9503926
20071016 24.43 24.56 24.32 24.42 9906785
20071017 24.52 24.52 24.10 24.21 13581674
20071018 24.15 24.26 23.94 24.19 9721584
20071019 24.15 24.23 23.76 23.78 9643781
20071022 23.63 23.82 23.43 23.59 10739709
20071023 23.72 23.79 23.46 23.52 9610369
20071024 23.51 23.60 23.26 23.49 9163597
20071025 23.55 23.95 23.49 23.87 11380273
20071026 24.11 24.24 24.00 24.19 13678093
20071029 24.17 24.17 23.92 23.98 8147859
20071030 23.97 24.09 23.80 23.94 6380819
20071031 23.98 24.26 23.94 24.19 9912512
20071101 24.11 24.24 23.66 23.71 12599349
20071102 23.78 23.95 23.56 23.85 24830684
20071105 23.87 24.13 23.82 23.99 11582179
20071106 23.97 24.05 23.85 24.03 10565964
20071107 23.85 24.11 23.78 23.83 10550690
20071108 23.85 24.25 23.64 24.16 13864725
20071109 23.89 24.11 23.85 23.87 12501021
20071112 23.78 24.02 23.72 23.72 13759715
20071113 23.87 24.16 23.79 24.14 12333004
20071114 24.24 24.49 24.05 24.31 11586475
20071115 24.20 24.31 23.72 23.87 19251286
20071116 23.99 24.07 23.59 24.06 16254191
20071119 23.90 23.99 23.44 23.44 15764938
20071120 23.44 23.76 23.28 23.63 20458906
20071121 23.49 23.75 23.43 23.60 15977822
20071123 23.71 23.93 23.66 23.93 3916891
20071126 23.98 24.21 23.88 24.02 12522978
20071127 24.10 24.51 24.05 24.32 15374490
20071128 24.45 25.06 24.31 25.01 17423626
20071129 24.88 25.22 24.88 25.12 15646085
20071130 25.35 25.35 25.00 25.20 14944424
20071203 25.02 25.34 25.02 25.13 10157378
20071204 24.93 25.27 24.93 25.10 10239477
20071205 25.28 25.35 25.12 25.32 9280063
20071206 25.31 25.64 25.22 25.60 7749774
20071207 25.61 25.73 25.34 25.36 6855753
20071210 25.38 25.56 25.33 25.52 6265308
20071211 25.42 25.51 24.89 24.92 10135898
20071212 25.25 25.25 24.62 24.83 16391659
20071213 24.65 25.12 24.65 25.12 9376959
20071214 24.88 24.97 24.64 24.72 9693422
20071217 24.71 24.74 24.41 24.58 9554999
20071218 24.87 24.87 24.49 24.75 10283390
20071219 24.93 24.93 24.05 24.30 13874272
20071220 24.43 24.52 24.14 24.17 10668111
20071221 24.40 24.58 24.28 24.33 12808415
20071224 24.27 24.39 24.22 24.29 2538867
20071226 24.29 24.47 24.26 24.34 5657201
20071227 24.27 24.27 23.94 23.96 7168875
20071228 24.18 24.18 23.98 24.10 4294929
20071231 23.97 24.18 23.82 23.88 7608010
20080102 23.82 23.92 23.57 23.69 13021300
20080103 23.66 23.84 23.39 23.59 14058995
20080104 23.43 23.63 23.30 23.34 14899556
20080107 23.44 23.87 23.41 23.81 14079997
20080108 23.89 24.27 23.84 23.97 14441723
20080109 24.03 24.13 23.78 24.02 18781850
20080110 23.86 24.24 23.85 24.11 12069970
20080111 24.05 24.05 23.48 23.61 15466819
20080114 23.84 23.97 23.66 23.77 17474674
20080115 23.52 23.77 23.16 23.19 14534005
20080116 23.11 23.30 22.93 22.95 15920620
20080117 23.02 23.14 22.82 22.86 12969010
20080118 23.02 23.12 22.55 22.74 13994581
20080122 21.69 22.79 21.44 22.22 19864028
20080123 21.92 22.44 21.68 22.33 21041342
20080124 22.39 22.53 22.22 22.41 13803357
20080125 22.57 22.57 22.25 22.26 12102316
20080128 22.33 22.79 22.33 22.78 12126576
20080129 22.97 23.12 22.61 23.00 13422811
20080130 23.07 23.10 22.60 22.67 12676940
20080131 22.38 23.07 22.37 22.92 15707990
20080201 22.92 23.53 22.92 23.46 15570518
20080204 23.46 23.52 23.29 23.36 11203752
20080205 23.00 23.14 22.90 22.90 12870543
20080206 23.05 23.19 22.80 22.89 13997911
20080207 22.72 23.15 22.72 23.05 9884208
20080208 22.97 23.11 22.57 22.64 12861030
20080211 22.67 23.09 22.53 23.09 12526625
20080212 23.26 23.40 23.05 23.18 10013594
20080213 23.37 23.44 23.19 23.33 9522214
20080214 23.39 23.42 23.03 23.05 12274037
20080215 23.04 23.75 22.91 23.71 13161661
20080219 24.02 24.02 23.60 23.73 12114684
20080220 23.71 23.81 23.45 23.76 9175441
20080221 23.80 23.95 23.54 23.62 7902039
20080222 23.67 24.01 23.52 23.92 9103613
20080225 23.97 24.23 23.92 24.21 8694526
20080226 24.14 24.38 24.07 24.31 7749345
20080227 24.21 24.36 24.04 24.11 7524823
20080228 23.99 24.01 23.73 23.89 7901088
20080229 23.53 23.82 23.39 23.54 11120983
20080303 23.56 23.77 23.49 23.77 10896936
20080304 23.60 23.73 23.39 23.51 12040477
20080305 23.50 23.63 23.36 23.55 11770765
20080306 23.46 23.49 23.09 23.10 7784545
20080307 22.87 23.20 22.87 23.01 9641610
20080310 23.09 23.62 23.03 23.53 12076629
20080311 24.10 24.10 23.61 24.02 14614396
20080312 24.25 24.38 24.14 24.29 9768617
20080313 24.06 24.32 23.97 24.23 11002062
20080314 24.24 24.60 23.85 24.05 13918472
20080317 23.52 24.17 23.52 23.87 19317944
20080318 24.09 24.47 24.02 24.47 13336712
20080319 24.89 25.23 24.66 24.77 21836208
20080320 24.90 25.41 24.71 25.28 19928246
20080324 25.38 25.38 24.87 25.07 12784920
20080325 25.03 25.10 24.80 24.91 11545767
20080326 24.84 25.00 24.74 24.81 9561695
20080327 24.82 25.29 24.74 25.10 14705727
20080328 25.24 25.38 25.19 25.25 10742339
20080331 25.29 25.29 24.97 25.18 11156183
20080401 25.30 25.65 25.26 25.63 10918342
20080402 25.61 25.62 25.16 25.25 11838788
20080403 25.23 25.36 25.08 25.24 11656126
20080404 25.23 25.54 25.16 25.46 8483799
20080407 25.60 25.66 25.39 25.61 10024059
20080408 25.49 25.49 25.16 25.34 9661631
20080409 25.35 25.52 25.29 25.42 7346974
20080410 25.48 25.48 25.18 25.23 8876487
20080411 24.99 25.21 24.84 25.12 9331643
20080414 25.04 25.27 25.04 25.23 4901934
20080415 25.34 25.47 25.22 25.37 5565703
20080416 25.45 25.84 25.29 25.82 12126584
20080417 25.69 25.87 25.66 25.80 9034369
20080418 26.10 26.36 25.94 26.32 18264076
20080421 26.23 26.29 26.12 26.21 10524056
20080422 26.13 26.20 25.80 25.97 7230814
20080423 26.02 26.36 26.02 26.36 12473166
20080424 26.35 26.35 25.79 25.99 11244246
20080425 25.97 26.11 25.58 25.69 11206790
20080428 25.74 26.03 25.72 25.84 7870877
20080429 25.84 26.03 25.76 25.85 8926270
20080430 25.88 26.04 25.47 25.48 13949578
20080501 25.51 25.96 25.51 25.86 10824649
20080502 26.01 26.18 25.85 26.01 11688497
20080505 26.02 26.15 25.85 26.09 5846856
20080506 25.88 26.12 25.77 26.06 8662659
20080507 26.02 26.06 25.69 25.69 7089527
20080508 25.93 26.15 25.85 25.98 11579923
20080509 25.82 25.90 25.54 25.66 10413112
20080512 25.73 25.85 25.63 25.85 8062422
20080513 25.93 26.04 25.74 25.99 10554874
20080514 26.01 26.28 25.97 26.10 10707067
20080515 26.05 26.36 25.92 26.19 8526586
20080516 26.28 26.36 26.10 26.23 10975893
20080519 26.19 26.19 25.96 26.12 9794385
20080520 25.95 26.26 25.84 26.12 8781663
20080521 26.11 26.23 25.90 25.94 10448197
20080522 25.95 26.23 25.90 26.05 10070797
20080523 25.81 25.94 25.61 25.77 9213113
20080527 25.88 26.40 25.84 26.32 12384506
20080528 26.45 26.46 26.17 26.39 14672612
20080529 26.31 26.79 26.30 26.63 11255625
20080530 26.59 26.81 26.43 26.66 14964196
20080602 26.61 26.68 26.34 26.51 7224177
20080603 26.56 26.70 26.50 26.59 16043769
20080604 26.49 26.96 26.49 26.88 15647878
20080605 26.79 26.95 26.56 26.76 12393988
20080606 26.59 26.63 25.98 26.00 15646456
20080609 26.01 26.46 26.01 26.33 11097268
20080610 26.20 26.63 26.20 26.47 7218013
20080611 26.47 26.47 26.15 26.27 11138043
20080612 26.49 26.49 25.97 26.10 9552583
20080613 26.31 26.46 26.00 26.45 10325874
20080616 26.34 26.38 25.75 25.95 14219353
20080617 26.05 26.09 25.61 25.62 11819354
20080618 25.79 26.73 25.79 26.42 23442896
20080619 26.69 26.69 26.40 26.49 13933458
20080620 26.37 26.63 26.12 26.58 24718754
20080623 26.64 26.79 26.58 26.74 13111807
20080624 26.77 26.77 26.24 26.32 19768936
20080625 25.85 26.32 25.75 25.81 19328002
20080626 25.58 26.07 25.56 25.67 16007262
20080627 25.80 25.80 25.24 25.26 18346100
20080630 25.24 25.79 25.24 25.63 15160956
20080701 25.44 25.72 25.39 25.71 13231759
20080702 25.72 25.81 25.53 25.55 13712518
20080703 25.74 25.76 25.43 25.63 6995177
20080707 25.72 25.94 25.64 25.85 14821960
20080708 25.73 26.12 25.62 26.10 14834220
20080709 26.17 26.65 26.13 26.53 16676805
20080710 26.54 26.87 26.31 26.87 24744962
20080711 26.80 26.88 26.47 26.73 13062505
20080714 26.80 26.95 26.64 26.77 11423550
20080715 26.61 27.19 26.54 27.11 29832856
20080716 27.04 27.24 26.93 27.04 19218154
20080717 27.14 27.27 26.73 27.12 14264437
20080718 26.98 27.07 26.81 26.87 14683506
20080721 26.90 26.90 26.54 26.84 8832120
20080722 26.69 27.48 26.69 27.48 22269756
20080723 27.55 27.62 27.35 27.59 18168352
20080724 27.48 27.72 27.28 27.30 17055244
20080725 27.43 27.43 26.98 27.08 15192816
20080728 27.16 27.32 26.95 27.06 10442728
20080729 27.16 27.36 26.94 27.31 10909988
20080730 27.41 27.54 27.13 27.42 12323581
20080731 27.30 27.49 27.23 27.26 7808305
20080801 27.47 27.47 27.11 27.24 8990394
20080804 27.27 27.90 27.10 27.81 13307238
20080805 27.93 28.07 27.75 28.02 18806170
20080806 27.99 28.26 27.85 28.23 15400224
20080807 28.06 28.06 27.74 27.82 15778190
20080808 27.87 28.42 27.75 28.40 12552723
20080811 28.33 28.56 28.19 28.55 17159656
20080812 28.60 28.62 28.17 28.39 13324246
20080813 28.45 28.57 28.28 28.40 9845542
20080814 28.29 28.68 28.05 28.44 8198083
20080815 28.49 28.76 28.43 28.66 8862358
20080818 28.66 28.71 27.98 28.09 12395867
20080819 28.02 28.16 27.66 27.87 10090747
20080820 27.77 28.36 27.77 28.29 16287500
20080821 28.10 28.51 27.94 28.39 12163418
20080822 28.51 28.69 28.30 28.55 7715704
20080825 28.58 28.65 28.21 28.37 7025916
20080826 28.41 28.50 28.15 28.28 9016851
20080827 28.42 28.57 28.33 28.48 8304858
20080828 28.56 28.62 28.45 28.56 7597589
20080829 28.55 28.55 27.99 28.02 10829671
20080902 28.07 28.62 28.04 28.54 12639655
20080903 28.53 28.53 28.16 28.24 12554141
20080904 28.26 28.76 28.04 28.33 19966526
20080905 28.24 28.79 28.24 28.72 13903479
20080908 28.95 29.03 28.55 28.98 17641562
20080909 29.04 29.13 28.62 28.65 16237419
20080910 28.74 28.85 28.57 28.65 12787062
20080911 28.58 29.16 28.50 29.13 13246291
20080912 28.99 29.25 28.88 29.25 12541857
20080915 28.93 29.43 28.46 28.85 15853311
20080916 28.79 29.14 28.65 29.02 19077834
20080917 29.18 30.20 28.79 29.52 33563852
20080918 29.97 30.33 28.75 29.49 26191626
20080919 30.48 30.48 29.14 29.66 23183962
20080922 29.49 29.65 28.85 28.86 18994682
20080923 29.06 29.40 28.66 28.81 14433104
20080924 28.94 29.00 28.39 28.93 18242056
20080925 28.91 29.50 28.91 29.15 13731505
20080926 28.96 29.53 28.84 29.47 11550641
20080929 29.42 29.54 28.69 28.83 16149070
20080930 29.12 29.12 28.64 29.09 15978985
20081001 28.93 29.87 28.93 29.70 18157014
20081002 29.58 29.88 29.42 29.42 23357354
20081003 29.65 30.06 29.45 29.70 26530378
20081006 29.34 29.48 28.68 28.99 25725310
20081007 29.19 29.37 28.36 28.36 24975048
20081008 27.89 28.35 27.08 27.71 40825912
20081009 27.82 27.87 25.24 25.57 28575784
20081010 24.87 25.49 23.78 24.68 37866516
20081013 25.67 27.02 25.16 27.01 26540846
20081014 27.70 28.03 27.19 27.36 34447008
20081015 27.40 28.13 27.01 27.06 38827708
20081016 27.41 27.82 26.29 27.54 47022088
20081017 27.26 28.25 26.99 27.49 24809194
20081020 27.87 27.90 27.08 27.80 26351056
20081021 27.74 28.60 27.69 28.13 19772004
20081022 27.64 28.05 26.90 27.37 29502596
20081023 27.46 28.33 27.05 28.10 31602524
20081024 26.95 27.65 26.64 27.28 28859290
20081027 27.01 27.69 26.82 27.06 17693740
20081028 27.50 28.70 26.59 28.70 24897260
20081029 28.71 29.30 28.33 28.37 23512220
20081030 28.94 29.17 28.21 28.70 19997586
20081031 28.45 29.09 28.45 28.77 18015864
20081103 28.74 29.03 28.56 28.84 11162253
20081104 29.03 29.30 28.51 28.73 17605202
20081105 28.70 28.87 27.82 27.93 17659362
20081106 27.75 28.21 27.03 27.15 19396194
20081107 27.34 28.00 27.09 28.00 14373132
20081110 28.39 28.75 27.55 27.91 13354015
20081111 27.75 28.17 27.53 27.89 17407408
20081112 27.89 27.89 26.98 27.09 18783028
20081113 27.26 28.41 26.83 28.36 23707190
20081114 27.94 29.23 27.92 28.13 22312734
20081117 27.75 28.62 27.60 27.83 19439048
20081118 27.83 28.03 27.07 27.74 22313204
20081119 27.60 28.03 26.44 26.46 27664982
20081120 26.33 27.35 26.03 26.12 25898482
20081121 26.65 27.61 25.64 27.48 30004620
20081124 28.09 28.09 26.98 27.39 23227772
20081125 27.87 27.87 26.30 26.71 27796374
20081126 26.38 26.73 26.05 26.72 16125034
20081128 26.65 26.87 26.36 26.83 5928682
20081201 26.30 26.80 25.92 25.95 17026416
20081202 26.61 26.61 25.84 26.45 17874110
20081203 26.05 26.69 25.99 26.65 14495106
20081204 26.48 26.95 25.99 26.20 21036012
20081205 26.22 27.18 25.91 27.12 16334132
20081208 27.59 27.74 27.10 27.51 20340902
20081209 27.43 27.60 25.85 25.92 31752754
20081210 26.09 26.09 25.49 25.89 21481992
20081211 25.90 26.17 25.63 25.69 14149906
20081212 25.48 25.99 25.28 25.97 14703262
20081215 26.05 26.05 25.30 25.52 16207920
20081216 25.54 26.25 25.41 26.01 16918570
20081217 26.20 26.41 25.54 26.05 22633916
20081218 26.33 26.48 25.37 25.54 20529748
20081219 25.69 25.88 24.96 25.06 22637212
20081222 25.06 25.06 24.41 24.79 21451382
20081223 24.89 25.16 24.58 24.64 11893154
20081224 24.81 24.89 24.64 24.82 3910698
20081226 24.98 25.05 24.79 24.93 3858894
20081229 24.89 25.05 24.67 24.93 10653166
20081230 24.86 25.37 24.86 25.36 9624159
20081231 25.35 25.90 25.32 25.80 14070317
20090102 25.88 25.88 25.46 25.63 12265198
20090105 25.70 25.91 25.54 25.82 12667382
20090106 25.99 26.20 25.03 25.28 22605188
20090107 25.26 25.36 24.86 24.99 14559625
20090108 24.93 25.14 24.70 24.94 17777360
20090109 24.93 25.14 24.70 24.78 11323701
20090112 24.82 25.73 24.74 25.52 20061526
20090113 25.49 25.56 25.17 25.33 13712972
20090114 25.03 25.10 24.85 25.04 12829899
20090115 24.94 25.19 24.68 25.17 15823526
20090116 25.53 25.92 25.32 25.82 22033192
20090120 25.91 26.19 25.46 25.48 21045952
20090121 25.77 25.77 25.05 25.43 17955196
20090122 25.13 25.57 24.92 25.53 20199008
20090123 25.16 25.40 24.96 25.28 15894848
20090126 25.43 25.79 25.17 25.32 19945630
20090127 25.38 25.87 25.29 25.76 14137147
20090128 25.86 25.94 25.48 25.71 14842855
20090129 25.60 26.12 25.53 25.62 12769369
20090130 25.54 25.57 25.05 25.21 15099050
20090202 24.94 25.40 24.91 25.27 9949354
20090203 25.30 25.91 25.19 25.79 9134317
20090204 25.63 25.70 25.09 25.18 12812538
20090205 25.07 25.34 24.88 25.19 14908546
20090206 25.23 25.40 24.95 25.08 12485960
20090209 25.24 25.24 24.83 25.06 11334493
20090210 24.95 25.06 24.36 24.46 15315360
20090211 24.63 24.73 24.36 24.43 11944480
20090212 24.37 24.64 24.05 24.64 14891654
20090213 24.60 24.70 24.19 24.23 16315269
20090217 23.74 24.30 23.52 24.02 18794162
20090218 24.12 24.23 23.53 23.65 15078873
20090219 23.65 24.15 23.65 23.75 16643255
20090220 23.46 23.70 23.33 23.46 18735978
20090223 23.46 23.87 23.22 23.24 16341077
20090224 23.43 23.72 23.35 23.66 16157142
20090225 23.59 23.66 23.29 23.36 12678810
20090226 23.52 23.54 22.50 22.53 21199386
20090227 22.31 22.71 22.21 22.37 18479784
20090302 22.02 22.48 21.94 22.30 20735328
20090303 22.52 22.56 22.08 22.23 17687270
20090304 22.48 22.48 21.77 21.89 24213660
20090305 21.74 21.81 21.12 21.31 21862864
20090306 21.44 21.73 21.24 21.72 18120362
20090309 21.39 21.57 21.12 21.18 16259432
20090310 21.47 21.54 21.25 21.39 15635838
20090311 21.52 21.61 20.96 21.07 22045860
20090312 21.07 22.22 20.99 22.16 23349356
20090313 22.34 22.59 22.13 22.42 17268256
20090316 22.76 23.16 22.44 22.76 15813203
20090317 22.88 22.91 22.56 22.87 15507272
20090318 21.34 21.34 20.07 20.30 87180248
20090319 20.53 20.61 19.76 20.16 51868584
20090320 20.31 20.41 20.04 20.13 26842234
20090323 20.52 21.21 20.36 21.18 31655498
20090324 21.02 21.51 20.66 21.23 23533760
20090325 21.34 21.36 20.72 21.11 20460834
20090326 21.29 21.29 20.47 20.97 27464890
20090327 20.77 21.76 20.77 21.67 26236470
20090330 21.33 21.66 21.21 21.42 18666534
20090331 21.51 21.53 21.10 21.26 19850846
20090401 21.09 21.76 20.78 21.65 23326832
20090402 21.86 22.11 21.67 21.75 20776618
20090403 21.74 22.00 21.40 21.68 12598104
20090406 21.65 21.84 21.49 21.66 10494119
20090407 21.60 22.20 21.42 21.75 17785304
20090408 21.78 22.06 21.57 21.75 16396682
20090409 22.00 22.13 21.59 21.76 16515360
20090413 21.68 21.94 21.56 21.56 15843476
20090414 21.56 21.59 21.14 21.18 21936690
20090415 21.07 21.52 21.07 21.35 11220651
20090416 21.42 21.60 20.81 21.51 20040182
20090417 21.52 21.62 21.17 21.36 16796168
20090420 21.16 21.60 21.03 21.37 14007242
20090421 21.25 21.79 21.25 21.68 15051045
20090422 21.52 21.52 21.15 21.18 13937624
20090423 21.15 21.29 20.97 21.26 11786473
20090424 21.35 21.38 20.76 20.86 14179184
20090427 20.84 21.40 20.84 21.04 17364326
20090428 21.00 21.58 20.94 21.42 13133979
20090429 21.58 21.93 21.37 21.74 14716972
20090430 21.83 22.01 21.52 21.70 18568392
20090501 21.84 21.94 21.53 21.61 12313514
20090504 21.83 22.45 21.71 22.45 23696764
20090505 22.33 22.79 22.28 22.33 14476813
20090506 22.58 22.72 22.06 22.20 20949422
20090507 22.52 23.14 22.06 22.89 23209438
20090508 23.11 23.11 22.46 22.86 20585446
20090511 22.68 22.99 22.50 22.65 13989020
20090512 22.74 23.08 22.70 22.96 11519682
20090513 22.83 23.06 22.73 22.88 17450298
20090514 22.95 23.18 22.76 22.87 12637776
20090515 22.87 22.87 22.31 22.52 14494568
20090518 22.57 22.61 22.34 22.55 13135848
20090519 22.65 22.67 22.27 22.32 17827356
20090520 22.39 22.67 22.34 22.44 12256979
20090521 22.30 22.52 22.26 22.43 10422147
20090522 22.43 22.73 22.36 22.54 9386286
20090526 22.52 22.73 22.22 22.52 16265389
20090527 22.47 22.47 21.77 21.82 18367012
20090528 21.98 22.03 21.70 21.92 13049410
20090529 22.00 22.04 21.69 21.91 16788226
20090601 22.05 22.21 21.79 21.90 21747926
20090602 21.88 22.69 21.83 22.52 25832496
20090603 22.43 22.59 22.36 22.56 15325779
20090604 22.54 22.67 22.22 22.25 14881439
20090605 22.35 22.44 21.99 22.33 15589300
20090608 22.74 23.42 22.72 23.21 26273566
20090609 23.18 23.43 23.12 23.29 17106412
20090610 23.44 23.53 23.16 23.34 13095199
20090611 23.35 23.63 23.34 23.42 12347155
20090612 23.38 23.59 23.20 23.51 8496203
20090615 23.44 23.44 23.08 23.13 12042985
20090616 23.14 23.17 22.93 22.95 10551104
20090617 22.93 23.51 22.93 23.36 11285130
20090618 23.44 23.88 23.29 23.74 10886111
20090619 23.81 23.82 23.32 23.42 15899544
20090622 23.35 23.73 23.24 23.66 16729821
20090623 23.73 23.81 23.43 23.52 13143791
20090624 23.65 23.79 23.47 23.58 12758790
20090625 23.55 23.97 23.35 23.95 10906669
20090626 23.85 23.93 23.56 23.66 16683097
20090629 23.69 23.90 23.55 23.90 7830394
20090630 23.95 24.11 23.66 23.98 15991589
20090701 24.55 25.02 24.43 24.90 33578788
20090702 24.81 25.32 24.73 25.04 26847798
20090706 24.94 25.96 24.91 25.85 30205350
20090707 25.77 25.92 25.58 25.64 24067282
20090708 25.66 25.69 25.18 25.29 27666738
20090709 25.40 25.42 25.08 25.22 12100446
20090710 25.17 25.39 24.99 25.08 12834385
20090713 25.17 25.53 25.11 25.39 14251998
20090714 25.47 25.54 25.16 25.44 10171356
20090715 25.59 25.68 25.38 25.67 13276516
20090716 25.66 25.69 25.42 25.60 10312838
20090717 25.56 25.68 25.15 25.27 13480828
20090720 25.34 25.44 25.16 25.25 14119359
20090721 25.40 25.48 24.94 25.15 16319313
20090722 25.24 25.35 25.10 25.25 8802609
20090723 25.30 25.69 25.18 25.42 10780567
20090724 25.35 25.48 25.21 25.39 7317978
20090727 25.41 25.41 25.07 25.34 5729561
20090728 25.28 25.43 25.14 25.39 8061690
20090729 25.33 25.48 25.12 25.39 8555015
20090730 25.49 25.78 25.37 25.46 11214786
20090731 25.50 25.61 25.29 25.32 8963173
20090803 25.48 25.57 24.94 25.03 12675217
20090804 25.04 25.25 24.77 25.03 15048301
20090805 24.98 25.14 24.84 24.92 9192616
20090806 24.95 25.14 24.73 24.86 9395996
20090807 25.01 25.05 24.63 24.72 10922049
20090810 24.78 25.09 24.59 24.98 11716024
20090811 24.87 25.17 24.81 25.01 9312689
20090812 24.95 24.99 24.76 24.86 10255593
20090813 24.83 24.84 24.53 24.68 8936179
20090814 24.77 24.89 24.58 24.82 8768169
20090817 24.65 24.88 24.61 24.71 8828206
20090818 24.70 24.88 24.55 24.78 7119717
20090819 24.62 25.15 24.62 25.03 10418019
20090820 25.08 25.21 24.75 25.17 8238542
20090821 25.24 25.72 25.20 25.62 11890084
20090824 25.55 25.60 25.32 25.49 7335198
20090825 25.54 25.61 25.23 25.46 7356141
20090826 25.43 25.79 25.40 25.62 9776695
20090827 25.66 25.71 25.42 25.47 7866221
20090828 25.56 25.61 25.29 25.34 7015001
20090831 25.30 25.69 25.20 25.67 8827275
20090901 25.62 25.63 25.36 25.44 11125895
20090902 25.15 25.35 25.05 25.25 14140302
20090903 25.35 25.35 24.92 25.19 9237294
20090904 25.23 25.26 25.07 25.14 8185952
20090908 25.50 26.00 25.19 26.00 17729014
20090909 26.00 26.08 25.87 26.02 11152423
20090910 26.04 26.18 25.74 26.17 17727618
20090911 26.15 26.26 25.90 26.03 9738067
20090914 25.94 26.09 25.89 26.03 5882679
20090915 25.99 26.00 25.59 25.91 11484719
20090916 25.56 25.88 25.31 25.88 16392846
20090917 25.90 25.93 25.75 25.81 11135203
20090918 25.84 25.96 25.70 25.92 14356714
20090921 25.76 26.21 25.63 26.07 8982254
20090922 26.16 26.29 25.96 26.20 16425425
20090923 27.07 27.77 27.02 27.42 34929800
20090924 27.43 27.56 27.16 27.27 17280368
20090925 27.17 27.28 27.03 27.20 11730452
20090928 27.31 27.76 27.28 27.72 16255088
20090929 27.74 27.75 27.23 27.32 13708874
20090930 27.29 27.71 27.11 27.67 17666652
20091001 27.66 27.66 27.26 27.28 13349119
20091002 27.16 27.52 27.16 27.46 11060738
20091005 27.62 27.62 27.16 27.49 8003980
20091006 27.94 27.94 27.77 27.89 13928079
20091007 27.87 27.91 27.71 27.88 8340407
20091008 27.90 27.95 27.66 27.90 9004912
20091009 27.90 27.95 27.65 27.80 7202910
20091012 27.79 28.09 27.72 27.90 9264130
20091013 27.90 28.03 27.81 27.95 7168131
20091014 28.02 28.06 27.86 27.96 6872280
20091015 27.91 28.21 27.82 28.16 10999821
20091016 28.14 28.61 28.03 28.47 15565574
20091019 28.55 28.82 28.32 28.60 9462601
20091020 28.67 28.79 28.43 28.61 10556972
20091021 28.61 28.86 28.17 28.22 10467474
20091022 28.21 28.35 27.95 28.27 7774209
20091023 28.33 28.38 27.95 28.01 7130106
20091026 28.07 28.31 27.89 28.04 7900803
20091027 28.12 28.37 28.03 28.23 8075624
20091028 28.13 28.29 27.96 27.99 11689368
20091029 28.04 28.79 28.03 28.77 12909870
20091030 28.81 28.85 28.40 28.43 17900852
20091102 28.53 28.59 28.20 28.36 14758244
20091103 28.28 28.34 27.87 28.05 11487187
20091104 28.06 28.21 27.81 28.00 13948595
20091105 28.03 28.66 28.02 28.57 11642996
20091106 28.53 28.64 28.34 28.63 7470474
20091109 28.73 28.82 28.50 28.78 7564609
20091110 28.66 29.10 28.66 28.97 8899649
20091111 29.08 29.11 28.84 28.88 7435696
20091112 28.82 29.23 28.82 29.02 9015578
20091113 29.08 29.20 28.99 29.16 5554861
20091116 29.19 29.22 28.99 29.21 8165585
20091117 29.21 29.22 29.06 29.14 7378195
20091118 29.07 29.18 28.90 29.11 6123841
20091119 29.04 29.16 28.76 29.12 7892456
20091120 29.03 29.33 29.03 29.30 10684030
20091123 29.37 29.63 29.30 29.47 7677756
20091124 29.41 29.80 29.33 29.77 10295899
20091125 29.69 29.73 29.47 29.64 5834482
20091127 29.22 29.50 29.03 29.37 3914232
20091130 29.42 29.43 29.19 29.33 7772354
20091201 29.54 29.68 29.46 29.62 8508272
20091202 29.56 29.76 29.50 29.57 7655497
20091203 29.57 29.66 29.31 29.41 7067041
20091204 29.55 29.76 29.45 29.73 7697232
20091207 29.75 29.89 29.64 29.76 6413201
20091208 29.69 29.79 29.38 29.64 8626983
20091209 29.56 29.81 29.48 29.59 8517546
20091210 29.58 29.81 29.54 29.64 7014177
20091211 29.74 29.99 29.70 29.79 9804823
20091214 29.88 29.92 29.62 29.73 9232133
20091215 29.76 29.76 29.51 29.67 9212194
20091216 29.74 29.86 29.41 29.45 12697487
20091217 29.72 30.16 29.54 29.78 20534762
20091218 29.94 30.14 29.37 29.74 17814136
20091221 29.88 30.11 29.77 30.02 9761234
20091222 30.13 30.61 30.05 30.57 17197394
20091223 30.47 30.61 30.46 30.59 6583848
20091224 30.50 30.62 30.48 30.60 2963613
20091228 30.63 30.97 30.60 30.97 9655970
20091229 31.00 31.09 30.91 31.03 7149119
20091230 31.05 31.05 30.87 30.97 5508026
20091231 31.04 31.04 30.54 30.54 6381668
20100104 30.70 30.74 30.46 30.58 11955541
20100105 30.69 30.70 30.02 30.29 17248402
20100106 30.32 30.59 30.16 30.48 10866734
20100107 30.38 30.91 30.27 30.86 15496355
20100108 30.90 30.90 30.41 30.61 10272215
20100111 30.58 30.69 30.43 30.64 5665916
20100112 30.60 30.92 30.53 30.87 8517588
20100113 30.83 31.12 30.67 31.01 9306870
20100114 31.01 31.07 30.81 31.01 5246783
20100115 31.01 31.15 30.78 30.87 8947349
20100119 31.04 31.27 30.92 31.12 11805954
20100120 30.96 30.96 30.75 30.91 9443192
20100121 30.95 31.13 30.67 30.78 12065659
20100122 30.79 31.10 30.67 30.71 17589708
20100125 30.85 31.05 30.57 30.63 9089679
20100126 30.51 30.75 30.27 30.71 11608634
20100127 30.72 31.07 30.56 30.95 12617879
20100128 31.11 31.36 31.03 31.14 14250047
20100129 31.29 31.30 30.85 30.86 11890982
20100201 31.09 31.09 30.62 30.74 12862335
20100202 30.82 31.00 30.59 30.74 17775936
20100203 30.79 30.79 30.38 30.53 13905776
20100204 30.36 30.40 29.85 29.86 19093872
20100205 29.75 29.90 29.46 29.70 13622041
20100208 29.74 29.98 29.66 29.68 9105853
20100209 29.81 30.22 29.81 30.06 8695962
20100210 30.08 30.18 29.84 30.07 8119251
20100211 29.98 30.06 29.73 30.05 9544856
20100212 29.89 30.15 29.65 30.08 12180262
20100216 30.10 30.58 29.93 30.56 10735710
20100217 30.57 30.79 30.55 30.72 7894666
20100218 30.71 31.18 30.71 31.17 9935800
20100219 31.16 31.36 31.03 31.32 6927010
20100222 31.33 31.37 31.14 31.29 6115547
20100223 31.21 31.33 31.02 31.11 5307781
20100224 31.20 31.31 31.02 31.13 5958430
20100225 30.98 31.07 30.68 31.03 9460752
20100226 31.07 31.33 30.78 31.17 8482930
20100301 31.16 31.50 31.16 31.36 9752805
20100302 31.42 31.59 31.38 31.46 10611865
20100303 31.48 31.71 31.43 31.58 7417308
20100304 31.67 31.69 31.03 31.33 15586928
20100305 31.32 31.55 31.29 31.46 8371562
20100308 31.51 31.51 31.09 31.23 8663615
20100309 31.17 31.42 31.16 31.19 7776366
20100310 31.21 31.34 31.11 31.27 9292545
20100311 31.16 31.43 31.07 31.43 6451963
20100312 31.50 31.59 31.18 31.32 8169621
20100315 31.31 31.46 31.28 31.40 8683485
20100316 31.43 31.76 31.40 31.71 9369255
20100317 31.71 31.74 31.49 31.67 7784222
20100318 31.68 31.91 31.59 31.87 10018518
20100319 31.74 32.01 31.70 31.74 12798102
20100322 31.65 31.70 31.45 31.59 14247737
20100323 31.67 31.89 31.60 31.84 11332755
20100324 31.59 31.72 31.18 31.24 20810606
20100325 31.39 31.40 30.73 30.79 19431672
20100326 30.84 30.84 30.41 30.50 13472780
20100329 30.59 30.76 30.43 30.67 11958912
20100330 30.69 30.88 30.67 30.80 14053189
20100331 30.80 30.82 30.56 30.64 12736641
20100401 30.77 31.03 30.77 30.89 12165013
20100405 30.94 31.01 30.51 30.66 12384976
20100406 30.58 30.69 30.47 30.52 12641909
20100407 30.50 30.51 30.26 30.35 13282854
20100408 30.31 30.54 30.12 30.47 13275131
20100409 30.52 30.78 30.49 30.76 11229615
20100412 30.78 30.85 30.46 30.56 11089164
20100413 30.47 30.78 30.29 30.70 16995464
20100414 30.69 30.90 30.48 30.78 12483081
20100415 30.68 30.79 30.46 30.67 11429930
20100416 30.55 30.75 30.39 30.49 12729906
20100419 30.48 30.56 30.34 30.54 11798326
20100420 30.56 30.63 30.41 30.61 10750701
20100421 30.68 30.79 30.58 30.68 9492631
20100422 30.51 30.79 30.38 30.58 8914250
20100423 30.62 30.68 30.33 30.68 12100410
20100426 30.69 30.83 30.58 30.67 9754652
20100427 30.56 30.59 30.15 30.17 10141928
20100428 30.19 30.55 29.77 30.53 17139140
20100429 30.54 31.00 30.54 30.92 13652276
20100430 31.01 31.18 30.90 30.91 15141054
20100503 31.09 31.13 30.78 31.04 10484535
20100504 31.23 31.27 30.88 31.09 19139066
20100505 31.01 31.64 30.98 31.51 16437806
20100506 31.47 31.66 30.18 30.80 21288654
20100507 30.84 30.84 30.15 30.26 23310684
20100510 31.31 31.31 30.79 31.24 13162771
20100511 31.11 31.61 30.99 31.41 11835626
20100512 31.51 31.93 31.34 31.93 15022707
20100513 31.83 32.23 31.71 31.89 13527943
20100514 31.79 31.85 31.43 31.59 14077773
20100517 31.67 32.13 31.54 32.10 15351500
20100518 32.24 32.33 32.00 32.01 13173362
20100519 31.91 32.05 31.73 31.94 17511680
20100520 31.55 31.65 31.00 31.06 13815752
20100521 30.43 31.15 30.43 31.15 16171180
20100524 31.02 31.40 30.86 31.08 11207512
20100525 30.46 30.81 30.37 30.78 15692266
20100526 30.97 31.02 30.59 30.62 12080609
20100527 31.08 31.10 30.75 31.01 11803852
20100528 31.10 31.20 30.92 30.94 9611438
20100601 30.86 31.57 30.84 31.27 14824695
20100602 31.31 32.27 31.31 32.27 18179856
20100603 32.38 32.63 32.32 32.46 18162358
20100604 32.26 32.26 31.72 31.84 15321108
20100607 31.84 32.87 31.81 32.38 16152760
20100608 32.46 32.74 32.30 32.63 45943980
20100609 32.49 32.76 32.43 32.57 12309129
20100610 32.75 33.04 32.63 32.94 8489328
20100611 32.82 32.82 32.54 32.71 7195915
20100614 32.99 33.29 32.80 33.09 6099133
20100615 33.41 33.41 32.97 33.16 8950053
20100616 32.97 33.36 32.87 33.29 4728126
20100617 33.49 33.86 33.33 33.82 6911675
20100618 33.82 33.86 33.39 33.48 6725750
20100621 33.69 33.75 32.85 32.96 7206276
20100622 32.98 33.13 32.71 32.76 5946709
20100623 32.70 33.00 32.57 32.87 4686682
20100624 32.83 33.02 32.57 32.63 6335136
20100625 32.75 32.83 32.39 32.43 10171975
20100628 32.41 32.70 32.22 32.49 5859561
20100629 32.35 32.51 31.87 32.05 7376314
20100630 30.45 31.18 30.36 30.85 16227130
20100701 30.93 30.99 30.52 30.79 9266413
20100702 30.79 30.96 30.58 30.77 5792098
20100706 31.06 31.21 30.88 31.11 8111838
20100707 31.11 31.67 30.99 31.65 7227920
20100708 31.94 32.24 31.71 32.14 8274102
20100709 32.07 32.14 31.64 31.64 6908832
20100712 31.53 31.75 31.34 31.71 6608155
20100713 31.85 32.05 31.75 31.85 4671347
20100714 31.81 31.87 31.53 31.73 3941017
20100715 31.67 31.78 31.39 31.57 6360370
20100716 31.44 31.58 31.01 31.11 7043063
20100719 31.25 31.25 30.87 30.98 4750971
20100720 30.73 31.01 30.64 30.95 6490260
20100721 31.13 31.13 30.59 30.66 5415842
20100722 30.85 31.06 30.72 30.95 6824523
20100723 31.01 31.15 30.83 31.09 5330963
20100726 30.99 31.24 30.95 31.02 5017605
20100727 31.08 31.51 30.90 31.42 5761987
20100728 31.43 31.43 30.97 31.02 4153387
20100729 30.66 30.73 29.88 29.88 12193299
20100730 29.74 30.18 29.62 29.94 9653766
20100802 30.66 30.66 30.03 30.07 7538631
20100803 30.13 30.13 29.74 29.74 5242428
20100804 29.76 30.37 29.76 30.30 4382779
20100805 30.22 30.22 29.35 29.63 11509007
20100806 29.53 29.53 28.98 29.39 8776982
20100809 29.43 29.65 29.34 29.50 5175940
20100810 29.25 29.89 29.25 29.74 5733198
20100811 29.52 29.74 29.31 29.60 6100477
20100812 29.42 30.15 29.33 30.14 10412199
20100813 30.11 30.79 29.97 30.51 8116681
20100816 30.44 30.78 30.20 30.77 6872961
20100817 30.88 31.11 30.59 30.97 5394937
20100818 31.02 31.11 30.76 31.00 5183937
20100819 30.76 30.89 30.56 30.75 4750514
20100820 30.52 30.81 30.52 30.76 4284191
20100823 30.79 31.18 30.66 31.00 6904833
20100824 30.81 31.25 30.78 31.08 6874217
20100825 30.90 31.15 30.80 30.86 4734064
20100826 30.86 31.00 30.59 30.82 6321415
20100827 30.93 31.53 30.91 31.51 5606621
20100830 31.42 31.69 31.22 31.22 4576528
20100831 31.17 31.69 31.11 31.65 5649918
20100901 31.87 31.94 31.50 31.57 5456397
20100902 31.62 31.78 31.51 31.66 3887210
20100903 31.80 31.80 31.36 31.57 5436748
20100907 31.50 31.66 31.37 31.47 3161450
20100908 31.55 31.92 31.55 31.81 4064509
20100909 31.98 32.16 31.85 32.08 3706598
20100910 31.81 32.56 31.81 32.55 5383056
20100913 32.65 32.65 31.78 32.07 4574358
20100914 32.09 32.09 31.78 31.92 4326802
20100915 31.96 32.17 31.79 32.06 3511592
20100916 32.11 32.20 31.96 32.16 4177377
20100917 32.29 32.29 31.65 31.66 9674900
20100920 31.80 31.95 31.60 31.66 8485215
20100921 31.52 31.62 31.09 31.22 11323026
20100922 31.75 32.51 31.49 32.06 9994884
20100923 31.92 32.76 31.60 31.64 4313893
20100924 31.95 32.70 31.95 32.60 8477219
20100927 32.42 32.59 32.02 32.16 7412626
20100928 32.22 32.36 31.78 32.35 4577100
20100929 32.32 32.39 32.03 32.27 3469895
20100930 32.40 32.57 31.76 31.99 6199979
20101001 32.27 32.35 31.97 32.34 4099695
20101004 32.23 32.54 32.15 32.38 3633371
20101005 32.63 32.74 32.49 32.58 4044860
20101006 32.62 32.90 32.51 32.90 5385984
20101007 32.99 33.01 32.69 32.79 3484495
20101008 32.86 32.86 32.32 32.62 5691883
20101011 32.70 32.79 32.15 32.26 5502992
20101012 32.28 32.59 32.18 32.51 4729857
20101013 32.63 33.09 32.63 33.06 6481231
20101014 32.97 33.11 32.66 32.85 4406385
20101015 32.98 33.02 32.72 32.88 3936086
20101018 32.87 33.02 32.70 33.00 3690052
20101019 32.80 32.95 32.55 32.73 4353096
20101020 32.78 33.07 32.75 32.78 3196511
20101021 32.59 33.08 32.59 32.74 4591647
20101022 32.75 32.98 32.74 32.90 2716348
20101025 32.96 33.25 32.91 33.07 4074636
20101026 33.16 33.16 32.78 32.98 2766462
20101027 32.85 32.86 32.49 32.78 3049344
20101028 32.90 33.10 32.70 33.02 3032904
20101029 33.00 33.19 32.98 33.13 2818844
20101101 33.25 33.25 32.54 32.76 5276006
20101102 32.94 33.02 32.43 32.55 5793471
20101103 32.55 32.61 32.21 32.40 4982920
20101104 32.55 32.63 32.04 32.18 7402894
20101105 32.18 32.27 31.89 32.22 4629969
20101108 32.10 32.47 31.96 32.38 3724180
20101109 32.34 32.38 31.68 31.90 5902088
20101110 31.80 31.87 31.47 31.84 4858883
20101111 31.75 32.37 31.75 32.27 6464224
20101112 32.17 32.26 31.85 32.05 3539031
20101115 32.19 32.34 31.62 31.63 4925210
20101116 31.57 31.76 31.22 31.37 4751059
20101117 31.31 31.58 30.76 30.96 7939406
20101118 31.11 31.22 30.94 31.14 4627815
20101119 31.19 31.19 30.89 30.97 4717158
20101122 30.79 31.18 30.79 31.13 5193126
20101123 30.87 31.06 30.71 30.86 6263089
20101124 30.87 31.14 30.87 31.08 3297986
20101126 30.92 31.11 30.85 30.97 1723710
20101129 30.85 31.31 30.82 31.27 6264790
20101130 30.97 31.29 30.93 31.16 6578171
20101201 31.43 31.50 31.13 31.43 3808761
20101202 31.43 31.59 31.35 31.45 6106625
20101203 31.50 31.65 31.31 31.41 3478713
20101206 31.40 31.40 30.95 31.07 6653568
20101207 31.20 31.26 30.83 30.91 8534876
20101208 30.88 31.34 30.88 31.25 3719871
20101209 31.35 31.57 31.33 31.46 5413649
20101210 31.47 31.63 31.40 31.49 4376226
20101213 31.71 31.75 31.58 31.73 4779630
20101214 31.76 32.17 31.72 32.14 5796872
20101215 32.15 32.28 31.98 32.09 5113987
20101216 31.84 32.44 31.84 32.27 8998712
20101217 32.15 32.15 31.64 32.09 9487491
20101220 32.03 32.07 31.83 32.01 4514549
20101221 32.03 32.10 31.24 31.25 8183286
20101222 31.24 31.46 31.14 31.41 3848897
20101223 31.43 31.67 31.43 31.52 2205913
20101227 31.52 31.62 31.41 31.47 1675864
20101228 31.56 31.58 31.27 31.39 2560451
20101229 31.41 31.47 31.24 31.24 2684602
20101230 31.20 31.36 31.18 31.31 1742644
20101231 31.26 31.66 31.25 31.39 2532333
20110103 31.53 31.72 31.28 31.31 5500951
20110104 31.43 31.50 31.20 31.48 6501866
20110105 31.65 32.35 31.65 32.30 11916762
20110106 32.14 32.34 31.89 31.96 6620246
20110107 31.91 32.01 31.61 31.66 5481393
20110110 31.60 32.05 31.41 31.85 6178409
20110111 31.94 32.17 31.74 32.05 5138117
20110112 32.02 32.67 32.02 32.58 5719470
20110113 32.48 32.56 32.27 32.29 3770863
20110114 32.29 32.47 31.77 31.82 5775164
20110118 31.93 32.00 31.77 31.86 4538649
20110119 31.82 32.00 31.73 31.93 4749273
20110120 31.96 33.09 31.96 32.99 9776227
20110121 32.96 33.04 32.27 32.42 7020229
20110124 32.46 32.68 32.25 32.33 4894977
20110125 32.44 32.51 31.86 31.99 6344478
20110126 32.09 32.09 31.55 31.70 5007040
20110127 31.87 31.87 31.34 31.45 5267619
20110128 31.40 31.54 31.04 31.05 5776064
20110131 31.08 31.16 30.86 30.91 3627521
20110201 31.05 31.13 30.70 30.75 5838958
20110202 30.80 31.05 30.70 30.81 5745235
20110203 30.93 31.15 30.82 31.07 8572566
20110204 31.11 31.67 30.99 31.60 5616746
20110207 31.69 31.74 31.40 31.44 5792266
20110208 31.51 31.77 31.48 31.77 3550900
20110209 31.78 31.93 31.60 31.84 3996788
20110210 31.77 31.93 31.49 31.69 5583442
20110211 31.61 31.93 31.50 31.92 4974748
20110214 31.98 32.12 31.64 32.09 4486106
20110215 32.18 32.18 31.71 31.77 4529648
20110216 31.86 31.95 31.69 31.91 3859523
20110217 31.82 32.17 31.73 32.09 4024916
20110218 32.17 32.18 31.70 32.09 5058795
20110222 32.28 32.81 32.20 32.67 7415599
20110223 32.74 33.13 32.69 33.06 10178685
20110224 32.98 33.16 32.54 32.57 6351566
20110225 32.69 33.03 32.53 33.01 4032455
20110228 33.13 33.29 32.97 33.01 4879788
20110301 33.13 33.13 32.65 32.70 5333664
20110302 32.78 32.89 32.62 32.74 3978111
20110303 32.82 32.88 32.54 32.75 5156006
20110304 32.81 33.11 32.52 32.67 4017153
20110307 32.80 32.88 32.63 32.70 3053369
20110308 32.74 33.15 32.63 33.13 2995313
20110309 33.03 33.31 33.02 33.29 2861198
20110310 33.09 33.29 32.82 32.92 4215175
20110311 32.97 33.22 32.90 33.16 2445013
20110314 33.05 33.08 32.75 32.81 2593980
20110315 32.41 32.60 32.29 32.49 3742734
20110316 32.38 32.50 31.95 32.04 4237903
20110317 32.26 32.39 31.13 32.11 9978862
20110318 32.44 32.87 32.28 32.57 5674240
20110321 32.72 33.07 32.65 32.99 3977323
20110322 32.97 33.09 32.61 32.81 3958421
20110323 32.25 32.53 31.71 32.21 8894127
20110324 32.36 32.62 32.27 32.49 3988575
20110325 32.58 32.81 32.41 32.44 3553826
20110328 32.55 32.67 32.49 32.50 3251054
20110329 32.51 32.57 32.33 32.53 2979336
20110330 32.65 32.80 32.53 32.66 2952445
20110331 32.57 32.70 32.46 32.49 2887751
20110401 32.49 32.61 32.33 32.34 4464728
20110404 32.44 32.55 32.41 32.48 3483618
20110405 32.49 32.61 32.23 32.28 4166795
20110406 32.34 32.56 32.18 32.41 5765263
20110407 32.39 32.56 32.15 32.23 5122896
20110408 32.29 32.64 32.25 32.43 5042621
20110411 32.33 32.93 32.32 32.69 4286647
20110412 32.60 32.91 32.53 32.77 3645447
20110413 32.82 33.02 32.69 32.77 2686607
20110414 32.76 33.22 32.66 33.18 4064577
20110415 33.33 33.48 33.12 33.45 5233206
20110418 33.23 33.59 33.18 33.30 4321816
20110419 33.27 33.63 33.22 33.63 4300044
20110420 33.93 34.19 33.69 34.04 8324986
20110421 34.01 34.03 33.81 33.95 4160260
20110425 33.85 34.38 33.85 34.22 6614637
20110426 34.32 34.48 34.25 34.47 5247497
20110427 34.48 34.55 34.30 34.51 4058324
20110428 34.44 34.60 34.32 34.48 4388694
20110429 34.47 34.71 34.41 34.55 3409645
20110502 34.64 35.02 34.64 34.87 7782261
20110503 34.86 35.22 34.84 35.18 4906298
20110504 35.05 35.15 34.71 34.76 3654714
20110505 34.66 34.71 34.30 34.40 4111693
20110506 34.64 34.89 34.51 34.64 3243288
20110509 34.64 34.73 34.47 34.67 3568856
20110510 34.69 35.02 34.67 34.93 2558769
20110511 34.90 35.04 34.64 34.75 2489993
20110512 34.58 35.39 34.52 35.39 4855386
20110513 35.40 35.62 35.30 35.58 4607190
20110516 35.44 35.59 35.28 35.48 3508454
20110517 35.41 35.74 35.38 35.71 5278423
20110518 35.74 35.75 35.51 35.73 4721965
20110519 35.78 35.80 35.58 35.78 4250361
20110520 35.75 35.83 35.50 35.58 3728514
20110523 35.42 35.68 35.32 35.61 3020772
20110524 35.65 35.65 35.29 35.43 2922074
20110525 35.33 35.33 34.93 35.09 3391781
20110526 35.11 35.14 34.78 35.05 4010650
20110527 35.05 35.28 34.94 35.19 2155158
20110531 35.43 35.63 35.09 35.62 3982068
20110601 35.48 35.50 35.11 35.13 3161114
20110602 34.78 35.12 34.31 34.44 4869900
20110603 34.15 34.20 33.90 33.98 3854900
20110606 34.00 34.14 33.82 33.87 5030116
20110607 34.02 34.09 33.83 33.90 3129406
20110608 33.81 34.04 33.63 33.97 2379461
20110609 33.98 34.32 33.82 34.09 2666175
20110610 34.01 34.12 33.61 33.64 3183109
20110613 33.68 34.23 33.63 34.12 2887128
20110614 34.30 34.33 33.90 34.29 3464018
20110615 33.95 34.16 33.68 33.79 3342767
20110616 33.40 34.00 33.37 33.93 4551143
20110617 34.10 34.35 33.99 33.99 5042733
20110620 33.89 34.39 33.89 34.33 2977675
20110621 34.38 34.60 34.30 34.33 4518095
20110622 34.21 34.32 33.89 33.97 4078645
20110623 33.72 33.72 33.08 33.31 8240802
20110624 33.33 33.49 32.99 33.01 8624874
20110627 33.11 33.43 33.07 33.36 5669194
20110628 33.49 33.59 33.18 33.33 7039684
20110629 33.02 33.87 32.74 33.48 10756698
20110630 33.46 33.60 33.15 33.34 7663131
20110701 33.03 33.50 33.00 33.45 4570793
20110705 33.10 33.35 32.98 33.28 4452557
20110706 33.21 33.44 33.16 33.41 3702946
20110707 33.58 33.64 33.21 33.42 6527882
20110708 33.32 33.41 33.14 33.24 5279999
20110711 33.05 33.35 33.04 33.29 4799405
20110712 33.25 33.60 33.17 33.46 4767735
20110713 33.61 33.66 33.19 33.30 5028629
20110714 33.25 34.02 33.15 33.74 9267488
20110715 33.67 34.10 33.59 34.09 9557617
20110718 33.96 33.99 33.49 33.77 5000170
20110719 33.95 34.24 33.81 34.14 7125524
20110720 34.23 34.30 33.90 34.07 3662147
20110721 34.22 34.32 34.06 34.18 4730195
20110722 34.25 34.31 34.11 34.15 2754002
20110725 33.80 34.24 33.80 34.05 3544878
20110726 34.13 34.22 33.90 34.14 3584965
20110727 34.14 34.28 33.80 33.88 6357349
20110728 33.87 34.14 33.65 33.67 3268814
20110729 33.51 34.00 33.39 33.73 4890984
20110801 34.23 34.23 33.25 33.51 4127349
20110802 33.36 33.42 32.96 32.96 4593769
20110803 33.01 33.15 32.72 33.15 4823657
20110804 32.93 33.52 32.30 32.33 8319811
20110805 32.60 33.21 32.14 32.94 9345668
20110808 32.20 33.02 32.14 32.16 13147896
20110809 32.19 32.58 31.28 32.52 11030958
20110810 32.15 32.40 31.44 31.56 10281719
20110811 31.65 32.65 31.44 32.31 8749244
20110812 32.39 32.74 32.15 32.66 6189030
20110815 32.89 33.06 32.54 33.06 3488624
20110816 32.87 33.26 32.74 33.11 5881517
20110817 33.25 33.48 33.03 33.17 3759706
20110818 32.73 33.18 32.46 32.78 7257964
20110819 32.60 33.04 32.34 32.34 6737173
20110822 32.66 32.83 32.48 32.70 4617023
20110823 32.74 33.19 32.55 33.19 4531757
20110824 33.14 33.49 32.90 33.40 4338855
20110825 33.42 33.53 32.83 33.04 4499643
20110826 32.98 33.25 32.37 33.12 3923816
20110829 33.37 33.91 33.28 33.91 3328057
20110830 33.79 34.23 33.55 34.01 4029458
20110831 34.08 34.40 33.97 34.23 4461882
20110901 34.26 34.48 34.03 34.05 3857043
20110902 33.68 34.08 33.67 33.78 3315323
20110906 33.14 33.50 33.00 33.31 5437244
20110907 33.70 33.97 33.51 33.92 4188365
20110908 33.83 34.49 33.71 34.23 4689998
20110909 34.05 34.10 33.62 33.88 6827091
20110912 33.65 33.86 33.06 33.59 6508836
20110913 33.64 33.67 33.20 33.39 5989595
20110914 33.47 33.83 33.19 33.58 6810370
20110915 33.67 34.23 33.67 34.14 4676710
20110916 34.24 34.49 34.00 34.04 7755501
20110919 33.77 34.02 33.37 33.90 4428440
20110920 34.25 34.34 33.66 33.86 4889323
20110921 34.29 35.72 34.29 34.71 14025700
20110922 34.20 35.94 34.10 35.67 21764590
20110923 35.17 35.40 34.82 35.10 9967672
20110926 35.25 35.74 35.08 35.65 6217379
20110927 36.00 36.01 35.52 35.63 7963020
20110928 35.61 35.80 34.88 34.89 6553241
20110929 35.16 35.37 34.88 35.14 6151491
20110930 35.03 35.37 34.74 34.76 5856933
20111003 34.55 34.87 34.27 34.28 6080509
20111004 33.97 34.39 33.75 34.35 7972986
20111005 34.44 34.57 34.17 34.54 5060480
20111006 34.47 34.79 34.40 34.75 4893731
20111007 34.79 35.50 34.68 35.28 5871488
20111010 35.56 35.81 35.29 35.79 3729781
20111011 35.90 36.64 35.87 36.34 9080589
20111012 36.40 36.50 35.99 36.21 6083385
20111013 36.02 36.10 35.53 35.79 4183673
20111014 36.00 36.25 35.73 36.10 3914875
20111017 35.90 36.16 35.76 35.83 3407926
20111018 35.81 36.35 35.53 36.18 4563418
20111019 36.22 36.37 35.81 35.91 4011211
20111020 36.00 36.22 35.67 35.84 4932727
20111021 36.24 36.42 36.05 36.22 5249748
20111024 36.25 36.32 35.57 35.59 5978919
20111025 35.65 35.80 35.31 35.34 4396449
20111026 35.54 35.59 35.17 35.49 4333506
20111027 36.10 36.20 35.57 35.77 6099203
20111028 35.77 35.91 35.35 35.62 5273256
20111031 35.54 35.67 35.06 35.08 5048067
20111101 34.69 35.08 34.58 34.88 6406119
20111102 35.15 35.20 34.89 35.13 3578520
20111103 34.68 35.50 34.50 35.47 5462524
20111104 35.34 35.38 34.95 35.20 3532054
20111107 35.12 35.89 35.08 35.83 3527880
20111108 35.88 36.01 35.55 35.96 3705285
20111109 35.57 35.69 35.25 35.34 3852151
20111110 35.69 35.78 35.30 35.65 2882083
20111111 35.75 36.12 35.75 36.01 2078325
20111114 36.01 36.06 35.72 35.76 2329328
20111115 35.79 36.11 35.73 36.05 2418964
20111116 35.77 35.80 35.39 35.42 4059215
20111117 35.24 35.56 34.98 35.16 3639595
20111118 35.38 35.50 35.07 35.09 4435774
20111121 34.68 35.05 34.68 34.93 3861928
20111122 34.82 35.17 34.75 35.02 2923716
20111123 34.80 34.88 34.50 34.56 3351134
20111125 34.67 34.95 34.62 34.80 1507884
20111128 35.27 35.41 34.89 35.05 4144018
20111129 35.05 35.77 35.05 35.56 4394032
20111130 35.94 36.37 35.69 36.37 5375304
20111201 36.33 36.47 36.23 36.32 4838697
20111202 36.39 36.45 36.10 36.38 3668376
20111205 36.54 36.87 36.40 36.61 3901253
20111206 36.51 36.99 36.50 36.82 4427975
20111207 36.80 37.07 36.58 36.92 3917072
20111208 36.82 36.92 36.55 36.63 4148082
20111209 36.78 36.91 36.69 36.80 3244582
20111212 36.71 36.90 36.30 36.50 3606641
20111213 36.62 36.70 36.12 36.22 4521126
20111214 36.10 36.37 36.10 36.17 3140336
20111215 36.36 36.51 36.30 36.38 3744610
20111216 36.64 36.64 36.04 36.16 5619826
20111219 36.22 36.42 35.98 36.04 4230798
20111220 35.49 35.85 35.07 35.75 9510314
20111221 35.85 36.57 35.79 36.56 5213388
20111222 36.71 36.90 36.47 36.70 3746368
20111223 36.67 36.97 36.65 36.93 2677107
20111227 36.97 37.14 36.87 36.97 2006484
20111228 37.02 37.04 36.80 36.81 1799421
20111229 36.95 37.05 36.84 37.01 2255620
20111230 36.83 36.91 36.75 36.79 2029553
20120103 36.95 37.05 36.45 36.69 4834413
20120104 36.81 36.95 36.72 36.91 4220472
20120105 36.83 37.10 36.75 37.07 4443024
20120106 37.15 37.18 36.74 36.75 4320017
20120109 36.76 36.83 36.53 36.69 3074076
20120110 36.77 37.04 36.73 36.99 4018998
20120111 36.85 37.14 36.85 37.07 3323853
20120112 37.08 37.33 37.08 37.28 3205016
20120113 37.17 37.38 37.12 37.28 3378802
20120117 37.42 37.66 37.29 37.40 3180703
20120118 37.40 37.65 37.28 37.65 4050616
20120119 37.64 37.65 37.34 37.56 2120541
20120120 37.48 37.50 36.92 37.30 3982584
20120123 37.32 37.32 36.98 37.27 2577466
20120124 37.19 37.19 36.77 36.78 3600886
20120125 36.92 37.29 36.67 37.26 3332684
20120126 37.29 37.43 36.95 37.05 2882410
20120127 37.04 37.12 36.51 36.72 2907268
20120130 36.47 36.66 36.40 36.56 3145488
20120131 36.66 36.73 36.35 36.53 2826371
20120201 36.84 37.05 36.67 36.71 3371715
20120202 36.83 36.91 36.35 36.62 5256762
20120203 36.90 37.06 36.53 36.55 4757536
20120206 36.51 36.66 36.37 36.39 4013438
20120207 36.40 36.51 36.04 36.13 5650889
20120208 36.14 36.23 35.76 35.79 6888979
20120209 35.82 35.97 35.60 35.84 6036402
20120210 35.57 35.85 35.51 35.85 3550408
20120213 35.90 36.25 35.87 36.08 4470472
20120214 36.08 36.58 36.08 36.51 6109667
20120215 36.57 36.69 36.15 36.33 4438637
20120216 36.47 36.62 36.24 36.49 4114941
20120217 35.75 36.01 34.96 35.17 15374633
20120221 35.19 35.30 34.87 35.07 5566830
20120222 35.10 35.48 35.06 35.46 7173099
20120223 35.44 36.05 35.34 35.43 6221091
20120224 35.38 35.51 34.85 34.99 10879849
20120227 34.92 35.00 34.85 34.89 8146586
20120228 34.79 34.96 34.63 34.94 8387641
20120229 34.94 35.33 34.88 35.14 5084829
20120301 35.18 35.24 34.77 35.01 7193923
20120302 34.88 35.21 34.85 35.03 5584819
20120305 34.92 35.66 34.90 35.40 5557890
20120306 35.36 35.47 35.11 35.18 3958053
20120307 35.19 35.37 35.11 35.28 4659413
20120308 35.44 35.48 35.27 35.29 3843032
20120309 35.29 35.48 35.14 35.39 3576465
20120312 35.11 35.46 35.03 35.32 3932759
20120313 35.42 35.46 35.15 35.40 5191892
20120314 35.32 35.51 35.19 35.31 3647549
20120315 35.22 35.51 35.11 35.49 3900815
20120316 35.53 36.07 35.45 35.62 5824893
20120319 35.63 35.73 35.39 35.51 3546374
20120320 35.33 35.62 35.32 35.55 4453355
20120321 35.47 35.49 35.07 35.39 5624068
20120322 35.44 35.48 35.22 35.41 4146667
20120323 35.41 35.70 35.36 35.63 4123117
20120326 35.77 36.09 35.74 35.99 5593432
20120327 35.99 36.11 35.84 35.87 3308045
20120328 35.82 35.93 35.75 35.91 2775892
20120329 35.79 35.95 35.68 35.88 4314130
20120330 36.06 36.31 35.96 36.18 6462146
20120402 35.92 36.42 35.71 36.34 5928685
20120403 36.53 36.60 36.15 36.36 6376779
20120404 36.25 36.51 36.22 36.40 6096366
20120405 36.38 36.39 35.93 36.05 6507908
20120409 35.81 35.97 35.68 35.78 3123264
20120410 35.70 35.78 35.59 35.60 3500513
20120411 35.78 35.89 35.59 35.65 2985433
20120412 35.64 35.83 35.50 35.83 3281001
20120413 35.80 36.00 35.76 35.77 3534917
20120416 35.80 35.90 35.59 35.81 3755619
20120417 35.88 36.21 35.70 36.16 3859587
20120418 36.02 36.24 36.02 36.15 3623739
20120419 36.11 36.18 35.93 36.07 3696765
20120420 36.14 36.21 35.99 35.99 3576353
20120423 35.68 35.85 35.62 35.69 4660715
20120424 35.72 36.06 35.67 35.72 4146933
20120425 35.87 36.02 35.72 35.86 2802812
20120426 35.86 36.07 35.73 35.96 2699926
20120427 36.07 36.13 35.89 35.98 2447092
20120430 36.00 36.03 35.88 35.95 2351995
20120501 36.10 36.19 35.82 35.98 2884169
20120502 35.95 35.99 35.66 35.76 3086804
20120503 35.68 35.80 35.54 35.56 3856125
20120504 35.59 35.74 35.40 35.42 4207410
20120507 35.40 35.72 35.31 35.61 3642455
20120508 35.53 35.94 35.48 35.88 4447262
20120509 35.74 36.19 35.73 35.97 5028336
20120510 36.05 36.39 35.96 36.28 3635964
20120511 36.28 36.54 36.14 36.30 2805842
20120514 36.15 36.31 36.06 36.20 3418507
20120515 36.16 36.64 36.12 36.58 6997240
20120516 36.56 36.71 36.40 36.64 5881286
20120517 36.69 36.70 36.22 36.22 3680429
20120518 36.36 36.37 35.80 36.00 5797657
20120521 36.04 36.06 35.46 35.63 4532405
20120522 35.63 35.72 35.51 35.66 3912924
20120523 35.64 35.71 35.34 35.67 4176036
20120524 35.78 36.07 35.60 36.03 4405069
20120525 35.99 36.17 35.95 36.12 3597016
20120529 36.22 36.29 36.01 36.11 3883064
20120530 36.03 36.34 35.57 35.60 5878149
20120531 35.53 35.61 35.35 35.38 4570163
20120601 35.21 35.33 35.00 35.03 4695552
20120604 34.94 35.05 34.79 34.98 3977728
20120605 34.88 34.99 34.67 34.94 3125860
20120606 34.99 35.11 34.75 35.06 7048088
20120607 35.24 35.42 35.09 35.14 5780347
20120608 35.22 35.32 35.08 35.31 4085266
20120611 35.38 35.48 35.03 35.04 4477338
20120612 35.04 35.17 34.99 35.07 4402688
20120613 35.11 35.24 34.89 35.15 4764684
20120614 35.24 35.36 35.03 35.21 4216498
20120615 35.34 35.62 35.24 35.55 4398902
20120618 35.52 35.82 35.47 35.73 2249650
20120619 35.72 35.97 35.59 35.86 3272779
20120620 35.86 35.99 35.71 35.79 3871163
20120621 35.91 36.01 35.46 35.46 4107986
20120622 35.57 35.66 35.42 35.53 2976886
20120625 35.41 35.61 35.32 35.52 4647192
20120626 35.63 35.63 35.16 35.26 4439039
20120627 34.90 35.00 33.97 34.71 9424966
20120628 34.81 34.99 34.44 34.94 6851187
20120629 35.30 35.62 35.10 35.62 6010029
20120702 35.50 36.05 35.37 36.03 5015895
20120703 36.05 36.21 35.84 36.07 3201050
20120705 36.08 36.25 35.91 36.09 4973918
20120706 36.09 36.21 35.82 36.13 4110914
20120709 36.17 36.19 35.69 35.85 4325246
20120710 35.89 36.09 35.83 36.03 5341228
20120711 36.16 36.66 36.07 36.48 6677849
20120712 36.28 36.44 36.07 36.19 5197911
20120713 36.31 36.45 36.20 36.39 4546764
20120716 36.36 36.44 36.06 36.14 4029709
20120717 36.27 36.28 35.93 36.22 4814518
20120718 36.13 36.40 36.03 36.37 3418360
20120719 36.37 36.41 36.11 36.34 3562535
20120720 36.28 36.28 35.80 36.15 5713358
20120723 36.00 36.00 35.48 35.62 4718401
20120724 35.62 35.65 35.21 35.34 3745221
20120725 35.44 35.55 35.16 35.39 3563286
20120726 35.65 35.80 35.49 35.60 3575300
20120727 35.70 35.99 35.63 35.91 5921038
20120730 35.83 36.22 35.82 36.11 3258201
20120731 36.07 36.20 35.97 36.08 3987014
20120801 36.16 36.31 35.50 35.82 6436592
20120802 35.40 35.65 35.33 35.44 5580768
20120803 35.70 36.14 35.57 35.91 4939383
20120806 35.96 36.18 35.84 35.88 4369657
20120807 35.85 35.89 35.64 35.74 3809263
20120808 35.82 35.99 35.71 35.80 4758307
20120809 35.82 35.99 35.77 35.92 3015336
20120810 35.88 36.05 35.71 36.01 2149536
20120813 35.90 36.00 35.83 35.89 2597400
20120814 35.92 35.97 35.73 35.82 3051808
20120815 35.73 35.86 35.62 35.75 3769035
20120816 35.73 35.89 35.69 35.88 5443137
20120817 35.81 35.89 35.79 35.89 3794566
20120820 35.82 36.21 35.82 36.18 3906452
20120821 36.17 36.19 35.96 36.01 3464166
20120822 35.94 36.01 35.76 35.85 3056207
20120823 35.92 35.93 35.70 35.73 2683326
20120824 35.69 36.44 35.69 36.39 5879738
20120827 36.37 36.87 36.37 36.74 5516404
20120828 36.70 37.00 36.70 36.77 3921041
20120829 36.87 37.06 36.76 36.89 4986369
20120830 36.85 36.91 36.57 36.67 3183003
20120831 36.79 36.79 36.50 36.66 3868370
20120904 36.50 36.71 36.38 36.66 4487013
20120905 36.64 36.64 36.23 36.35 3844663
20120906 36.56 36.68 36.46 36.65 4429408
20120907 36.66 36.80 36.49 36.58 4867189
20120910 36.65 36.76 36.51 36.63 3304972
20120911 36.69 36.72 36.43 36.63 4764957
20120912 36.69 36.82 36.44 36.64 3867726
20120913 36.64 36.81 36.29 36.78 4744147
20120914 36.59 36.59 36.15 36.25 6849593
20120917 36.17 36.49 36.16 36.32 5141700
20120918 36.32 36.73 36.32 36.64 7951715
20120919 36.92 37.51 36.78 37.31 11224720
20120920 37.36 38.00 37.36 37.70 7319019
20120921 37.71 37.77 37.45 37.57 6981109
20120924 37.49 37.61 37.33 37.50 3023703
20120925 37.54 37.61 37.29 37.39 4609841
20120926 37.34 37.49 37.20 37.24 3757450
20120927 37.25 37.36 37.01 37.19 3290812
20120928 37.12 37.19 36.86 37.15 3296820
20121001 37.09 37.44 37.03 37.26 3809263
20121002 37.35 37.52 37.24 37.40 3577017
20121003 37.45 37.53 37.19 37.45 3167556
20121004 37.51 37.63 37.40 37.59 2997743
20121005 37.78 37.89 37.59 37.64 3413683
20121008 37.45 37.66 37.27 37.42 2721584
20121009 37.39 37.53 37.14 37.14 3288562
20121010 37.22 37.45 37.18 37.20 3025660
20121011 37.37 37.43 37.13 37.13 4199516
20121012 37.22 37.25 36.72 36.83 3872458
20121015 36.86 37.05 36.76 36.94 3809685
20121016 37.15 37.46 37.06 37.31 3321119
20121017 37.48 37.79 37.36 37.66 2792868
20121018 37.67 38.18 37.53 38.07 4693508
20121019 38.07 38.08 37.55 37.59 3962894
20121022 37.50 37.56 37.08 37.43 3070772
20121023 37.16 37.28 36.96 37.11 2915435
20121024 37.16 37.39 37.13 37.20 3379849
20121025 37.39 37.51 37.27 37.51 3266007
20121026 37.55 37.57 37.25 37.45 3206213
20121031 37.42 37.68 37.36 37.67 5521261
20121101 37.76 37.88 37.45 37.76 4176748
20121102 37.87 37.92 37.39 37.42 3651369
20121105 37.31 37.47 37.14 37.38 4420499
20121106 37.42 37.63 37.37 37.41 3919910
20121107 37.33 37.58 37.10 37.33 4124189
20121108 37.29 37.29 36.95 36.95 3736698
20121109 36.87 37.28 36.80 37.00 2832341
20121112 37.01 37.04 36.79 36.84 2663066
20121113 36.83 37.20 36.81 36.98 3865117
20121114 36.98 37.88 36.98 37.46 8483403
20121115 37.40 37.60 37.36 37.47 5811081
20121116 37.51 37.57 37.17 37.40 4397305
20121119 37.54 38.03 37.52 38.03 4640523
20121120 37.89 38.06 37.69 37.99 3657221
20121121 38.00 38.04 37.80 38.03 2521455
20121123 38.07 38.32 37.98 38.32 1414415
20121126 38.21 38.24 37.92 38.02 2509006
20121127 38.07 38.43 38.07 38.18 2926819
20121128 38.16 38.33 38.05 38.21 3799152
20121129 38.15 38.43 38.13 38.35 3563274
20121130 38.37 38.53 38.16 38.53 5058975
20121203 38.56 38.56 38.05 38.05 4205368
20121204 38.14 38.30 38.08 38.19 3427621
20121205 38.24 38.53 38.20 38.49 3567849
20121206 38.56 38.56 38.08 38.28 3135779
20121207 38.38 38.49 38.22 38.48 3268667
20121210 38.48 38.55 38.31 38.54 3297500
20121211 38.58 39.00 38.52 38.90 4757345
20121212 38.94 38.97 38.67 38.80 3957787
20121213 38.85 39.12 38.81 39.00 3970341
20121214 38.91 39.02 38.82 38.96 3318353
20121217 39.01 39.22 38.88 39.22 4587964
20121218 39.14 39.26 38.87 39.26 5880450
20121219 39.28 39.36 38.69 38.79 6005890
20121220 38.98 39.15 38.83 39.07 3757232
20121221 39.02 39.15 38.31 38.63 6184421
20121224 38.56 38.69 38.40 38.54 1212158
20121226 38.52 38.60 38.14 38.25 2378034
20121227 38.25 38.34 37.89 38.14 2404207
20121228 37.97 38.11 37.63 37.65 3528802
20121231 37.45 38.03 37.36 37.99 4501465
20130102 38.44 38.84 38.31 38.84 4253671
20130103 38.95 39.00 38.70 38.86 4324850
20130104 38.95 39.35 38.81 39.26 4313997
20130107 39.10 39.24 38.93 39.10 5026418
20130108 39.02 39.20 38.84 39.10 5223824
20130109 39.10 39.19 38.88 39.06 3005564
20130110 39.12 39.41 38.99 39.41 3969139
20130111 38.83 38.99 38.31 38.48 7746492
20130114 38.55 38.92 38.51 38.78 3668213
20130115 38.72 38.76 38.56 38.67 3457006
20130116 38.68 38.86 38.60 38.69 3496271
20130117 38.78 39.14 38.75 38.99 3219516
20130118 39.02 39.19 38.95 39.19 3118504
20130122 39.21 39.41 39.15 39.31 2897691
20130123 39.31 39.41 39.10 39.33 2314205
20130124 39.26 39.63 39.26 39.51 2778313
20130125 39.66 39.67 39.47 39.55 2741053
20130128 39.51 39.62 39.36 39.54 2771241
20130129 39.47 39.80 39.41 39.76 2696828
20130130 39.75 39.96 39.65 39.83 3181307
20130131 39.83 40.02 39.73 39.73 3920902
20130201 40.08 40.22 39.82 39.91 2925240
20130204 39.76 39.90 39.53 39.55 2974427
20130205 39.73 40.10 39.71 39.91 3503976
20130206 39.79 40.13 39.75 40.13 3716133
20130207 40.08 40.37 40.05 40.24 2945400
20130208 40.22 40.42 40.18 40.36 2208127
20130211 40.35 40.43 40.26 40.43 2490581
20130212 40.37 40.73 40.36 40.71 4065507
20130213 40.72 40.82 40.60 40.72 3256142
20130214 40.93 42.18 40.76 41.98 12480348
20130215 42.24 42.27 41.82 42.24 7031173
20130219 42.32 43.05 42.16 43.04 6739325
20130220 43.00 43.33 42.77 43.08 5688354
20130221 43.00 43.06 42.80 42.95 4152164
20130222 42.95 43.27 42.88 43.27 3209700
20130225 43.33 43.59 43.03 43.03 4546503
20130226 43.17 43.61 43.08 43.59 5301615
20130227 43.58 43.93 43.41 43.85 2752453
20130228 43.85 44.03 43.68 43.82 3566990
20130301 43.79 44.08 43.40 43.95 5784194
20130304 43.92 44.05 43.81 44.01 4475889
20130305 44.05 44.23 43.95 44.05 4553469
20130306 44.10 44.26 43.94 43.99 3651220
20130307 44.01 44.23 43.96 44.02 3464183
20130308 44.07 44.17 43.87 43.89 3446556
20130311 43.64 43.77 43.16 43.30 6680111
20130312 43.16 43.91 43.12 43.84 4956674
20130313 43.88 44.05 43.74 44.04 3831501
20130314 44.05 44.08 43.77 43.98 3767853
20130315 43.78 43.96 43.60 43.81 5469019
20130318 43.56 44.02 43.51 43.89 3743893
20130319 43.94 44.05 43.74 43.98 4411609
20130320 44.12 45.49 43.97 45.11 9560596
20130321 45.05 45.77 44.81 45.34 7471426
20130322 45.42 45.75 45.38 45.62 3509359
20130325 45.64 46.08 45.33 45.55 3569523
20130326 45.66 46.07 45.56 46.07 3754765
20130327 46.03 46.38 46.00 46.22 4072685
20130328 46.39 46.77 46.25 46.72 5010083
20130401 45.71 46.40 45.67 46.12 4581124
20130402 46.24 46.56 46.12 46.24 3862744
20130403 46.23 46.23 45.60 45.73 4683297
20130404 45.81 46.47 45.81 46.44 5597685
20130405 46.19 46.28 45.86 46.18 3825590
20130408 46.11 46.45 45.98 46.45 3237975
20130409 46.54 46.69 46.11 46.44 3081140
20130410 46.56 46.90 46.44 46.77 3696739
20130411 46.93 47.29 46.79 46.98 3327610
20130412 46.89 47.13 46.69 47.07 2426647
20130415 46.90 47.20 46.71 46.80 4336345
20130416 46.99 47.58 46.80 47.56 3340086
20130417 47.45 47.55 47.14 47.25 3586661
20130418 47.32 47.61 47.24 47.56 3904734
20130419 47.66 48.19 47.60 48.02 4436254
20130422 48.01 48.20 47.83 48.12 1967988
20130423 48.20 48.55 47.88 48.34 3497130
20130424 48.34 48.44 47.04 47.06 5935728
20130425 47.14 47.39 46.95 47.11 4089351
20130426 47.14 47.52 47.11 47.39 2480952
20130429 47.41 47.98 47.41 47.89 2958272
20130430 47.79 48.09 47.58 48.09 2963828
20130501 48.12 48.41 48.02 48.07 3510340
20130502 48.03 48.26 47.86 48.12 2753317
20130503 48.35 48.52 48.10 48.38 2865282
20130506 48.22 48.28 47.24 47.30 4277742
20130507 47.44 48.42 47.35 48.42 4316531
20130508 48.39 48.49 47.45 47.64 4421263
20130509 47.72 47.82 47.22 47.34 3221935
20130510 47.39 47.67 47.29 47.61 2860250
20130513 47.57 47.98 47.15 47.78 3154525
20130514 47.83 48.37 47.80 48.29 3800317
20130515 48.19 48.62 47.85 48.58 2987311
20130516 48.52 48.62 48.12 48.14 2743357
20130517 48.08 48.20 47.56 48.04 3418189
20130520 48.09 48.30 46.83 46.86 5584632
20130521 46.86 47.24 46.62 47.08 4837463
20130522 47.03 47.49 46.63 46.77 4935904
20130523 46.55 46.71 46.01 46.60 4151309
20130524 46.50 46.72 46.14 46.72 2856790
20130528 47.16 47.21 46.62 46.84 3042875
20130529 46.53 46.88 45.63 45.96 4390336
20130530 45.72 46.05 45.42 45.63 3937024
20130531 45.42 45.60 44.91 44.91 7191039
20130603 44.97 45.31 44.05 45.31 6513062
20130604 45.34 45.83 45.20 45.66 4158228
20130605 45.58 45.59 44.99 45.01 3334215
20130606 45.08 45.29 44.88 45.21 4162212
20130607 45.44 45.91 45.32 45.86 3597878
20130610 45.89 45.98 45.52 45.98 3097494
20130611 45.89 46.48 45.59 46.10 3823696
20130612 47.04 47.04 46.21 46.22 3535291
20130613 46.21 46.81 45.88 46.76 3113429
20130614 46.74 47.25 46.68 47.02 3247620
20130617 47.24 47.66 47.09 47.50 3288716
20130618 47.54 47.68 47.15 47.61 2365213
20130619 47.41 47.71 46.84 46.91 3854203
20130620 46.61 46.85 45.93 45.99 4509011
20130621 46.34 46.59 46.12 46.40 5201035
20130624 46.12 46.57 45.90 46.09 4548849
20130625 46.47 46.76 45.96 46.10 3634256
20130626 45.85 46.02 45.37 45.88 5368669
20130627 46.16 46.50 46.06 46.11 4581977
20130628 46.13 46.59 46.01 46.29 5384918
20130701 46.30 46.86 46.29 46.54 3141735
20130702 46.53 47.04 46.42 46.90 3378665
20130703 46.85 46.94 46.53 46.69 2248635
20130705 46.77 47.00 46.38 46.77 2550458
20130708 47.09 47.60 46.90 47.39 4149822
20130709 47.59 47.81 47.48 47.61 3152130
20130710 47.66 48.07 47.59 47.98 3586637
20130711 48.48 49.15 48.48 49.06 3992434
20130712 49.02 49.41 48.70 49.11 3731646
20130715 49.17 49.58 49.11 49.24 2733746
20130716 49.16 49.31 48.83 49.17 2320251
20130717 49.33 49.42 49.06 49.16 2200520
20130718 49.17 49.50 49.17 49.28 2080580
20130719 49.47 49.80 49.32 49.68 2431661
20130722 49.73 49.83 49.44 49.54 1863067
20130723 49.55 49.67 49.27 49.47 2539845
20130724 49.58 49.59 48.78 49.08 3226923
20130725 49.07 49.51 48.84 49.44 1826554
20130726 49.33 49.54 48.92 49.52 2115740
20130729 49.53 49.97 49.41 49.83 2250347
20130730 49.84 50.35 49.81 49.88 2883020
20130731 50.11 50.26 49.83 49.99 3440276
20130801 50.98 51.02 50.42 50.69 4648720
20130802 50.62 50.62 49.95 50.33 3959250
20130805 50.32 50.65 49.99 50.54 2382874
20130806 50.53 50.74 50.33 50.57 2158078
20130807 50.52 50.62 50.15 50.41 2055615
20130808 50.65 50.81 50.37 50.63 1844238
20130809 50.63 50.66 50.26 50.39 1848503
20130812 50.29 50.57 50.10 50.46 1954711
20130813 50.47 50.73 50.34 50.39 2305792
20130814 50.34 50.47 50.01 50.04 2985588
20130815 49.47 49.57 48.19 48.59 5653486
20130816 48.09 48.16 47.23 47.47 6058347
20130819 47.37 47.74 47.37 47.59 2993805
20130820 47.62 47.82 47.49 47.49 3340517
20130821 47.53 47.66 47.12 47.17 3475020
20130822 47.21 47.62 46.98 47.39 2443519
20130823 47.54 48.00 47.44 47.89 2385370
20130826 47.93 48.02 47.47 47.47 3409901
20130827 47.19 47.58 47.10 47.24 3737576
20130828 47.12 47.29 46.85 46.85 3054867
20130829 46.81 47.53 46.38 47.31 3656853
20130830 47.34 47.46 47.06 47.41 3187602
20130903 47.75 47.87 46.92 47.29 3291105
20130904 47.18 47.38 46.96 47.20 3128620
20130905 47.24 47.24 46.80 47.20 3782618
20130906 47.34 47.59 46.96 47.29 2759336
20130909 47.25 47.52 47.09 47.16 3561463
20130910 47.41 47.57 46.72 46.83 5976896
20130911 46.77 47.07 46.57 46.91 7140611
20130912 46.93 47.05 46.72 46.99 9962152
20130913 47.10 47.34 47.02 47.34 2827055
20130916 47.82 48.13 47.74 47.81 3360801
20130917 47.78 48.13 47.78 47.85 2883956
20130918 48.07 48.41 47.20 48.21 5202751
20130919 47.84 47.84 46.55 46.94 5713404
20130920 46.93 46.94 46.58 46.78 5629665
20130923 46.80 46.85 46.46 46.76 2997550
20130924 46.94 47.20 46.62 46.96 3510596
20130925 46.86 46.98 46.51 46.51 3403867
20130926 46.60 46.76 46.43 46.64 1798468
20130927 46.43 46.53 46.13 46.22 2956981
20130930 45.92 46.08 45.66 46.07 3394089
20131001 45.88 46.14 45.71 46.12 3288193
20131002 46.06 46.15 45.57 46.15 3916393
20131003 46.10 46.13 45.53 45.79 3339997
20131004 45.79 46.14 45.68 46.10 2521329
20131007 46.06 46.37 45.82 46.13 3509972
20131008 46.37 46.37 45.89 45.94 4377130
20131009 46.07 46.48 45.84 46.20 3466389
20131010 46.50 46.95 46.47 46.95 3517679
20131011 46.90 46.98 46.67 46.85 2022722
20131014 46.71 46.96 46.40 46.84 2101774
20131015 46.75 46.90 46.38 46.42 1998883
20131016 46.72 47.29 46.68 47.26 3035528
20131017 47.13 47.55 47.12 47.45 2878767
20131018 47.64 47.78 47.52 47.66 2414676
20131021 47.29 47.52 46.96 47.45 4113660
20131022 47.53 48.28 47.49 48.11 2529538
20131023 47.92 48.67 47.92 48.47 2839242
20131024 48.42 48.56 48.17 48.36 1702183
20131025 48.35 48.52 48.17 48.51 1404347
20131028 48.46 49.40 48.46 49.13 3571034
20131029 49.20 49.53 49.15 49.48 1946870
20131030 49.53 49.53 48.92 49.07 2126851
20131031 49.08 49.22 48.80 48.86 2704772
20131101 48.98 49.18 48.56 48.76 3715823
20131104 48.93 49.18 48.68 48.90 2039441
20131105 48.68 49.20 48.54 49.13 2422520
20131106 49.39 49.66 49.10 49.56 1782472
20131107 49.47 49.65 48.74 48.84 2780211
20131108 48.64 48.97 48.11 48.97 2701779
20131111 49.03 49.24 48.72 48.89 1695062
20131112 48.88 48.91 48.55 48.90 2037377
20131113 48.71 49.31 48.54 49.30 2564110
20131114 49.39 49.97 49.30 49.93 2193106
20131115 49.92 50.06 49.32 49.72 2412819
20131118 49.66 49.73 48.95 49.37 3283931
20131119 48.97 49.01 48.40 48.82 4329658
20131120 48.90 48.90 47.67 47.71 5692209
20131121 47.81 48.15 47.70 47.89 2825310
20131122 47.92 48.66 47.78 48.57 3122320
20131125 48.70 48.85 48.28 48.33 2293623
20131126 48.51 49.11 48.49 48.91 4296118
20131127 48.92 49.04 48.82 48.96 1716218
20131129 48.94 49.34 48.79 48.87 1255017
20131202 48.66 48.87 48.39 48.70 2060287
20131203 48.64 49.03 48.45 49.03 2297854
20131204 48.75 49.36 48.63 49.14 2211682
20131205 48.92 49.10 48.62 48.70 2660912
20131206 49.06 49.91 49.02 49.90 3349050
20131209 49.95 50.35 49.66 49.84 3052866
20131210 49.68 49.71 48.89 49.16 2850594
20131211 49.22 49.35 48.79 49.02 3605915
20131212 48.89 48.90 47.97 48.03 4203547
20131213 48.05 48.36 47.84 48.10 2870924
20131216 48.24 48.57 48.06 48.36 3467730
20131217 48.30 48.58 47.82 48.04 3848332
20131218 47.34 48.21 46.74 48.19 7569213
20131219 48.72 48.72 47.03 47.83 5965689
20131220 47.79 48.02 47.55 47.77 5784160
20131223 47.77 47.92 47.17 47.64 3363395
20131224 47.70 47.97 47.64 47.75 1150269
20131226 47.92 48.20 47.80 48.16 2232115
20131227 48.27 48.56 48.09 48.29 1863278
20131230 48.35 48.45 48.15 48.41 2117770
20131231 48.38 48.46 48.09 48.36 1990524
20140102 48.06 48.14 47.74 47.87 2276079
20140103 47.88 48.02 47.58 47.73 2383613
20140106 47.85 48.06 47.56 47.81 3364530
20140107 48.10 48.39 47.73 48.30 4754223
20140108 48.18 48.26 47.26 47.43 5886520
20140109 47.49 47.91 47.45 47.85 4675788
20140110 48.01 48.15 47.88 48.13 2865221
20140113 47.97 48.30 47.58 47.66 2739150
20140114 47.13 47.86 47.11 47.65 4415863
20140115 47.78 47.80 47.21 47.26 4024234
20140116 47.16 47.58 47.12 47.38 3333660
20140117 47.30 47.45 47.08 47.14 3882186
20140121 47.41 47.65 47.15 47.40 3557638
20140122 47.40 47.83 47.36 47.62 3058577
20140123 47.36 47.68 47.07 47.56 3588669
20140124 47.31 47.95 47.14 47.14 4130539
20140127 47.20 47.64 47.14 47.39 3495780
20140128 47.39 47.97 47.36 47.81 3204516
20140129 47.52 47.56 46.72 46.81 5249406
20140130 46.94 47.51 46.81 47.43 3370017
20140131 46.89 47.23 46.60 46.89 3824323
20140203 46.94 46.94 45.73 45.76 4830637
20140204 45.88 46.18 45.79 45.98 2713137
20140205 45.79 46.34 45.60 46.24 3076909
20140206 46.37 46.62 46.20 46.54 3098109
20140207 46.61 47.00 46.55 46.92 2434163
20140210 46.83 47.21 46.71 47.17 1907962
20140211 47.00 47.85 46.77 47.78 3386812
20140212 47.65 47.95 47.33 47.39 2988834
20140213 47.13 48.11 47.12 48.03 2670328
20140214 47.98 48.77 47.92 48.71 3865698
20140218 48.76 48.76 48.20 48.51 2894101
20140219 48.30 48.48 48.02 48.11 2183045
20140220 48.11 48.76 48.05 48.61 2494791
20140221 48.71 48.91 48.32 48.34 3008087
20140224 48.56 48.88 48.45 48.68 2896559
20140225 48.75 49.09 48.64 48.87 2827021
20140226 48.91 49.10 48.40 48.49 2193286
20140227 48.31 48.66 48.28 48.61 2224727
20140228 48.65 49.13 48.62 48.85 3417741
20140303 48.35 48.83 48.35 48.69 3548216
20140304 49.04 49.56 48.94 49.54 3915880
20140305 49.43 49.71 49.27 49.45 2373227
20140306 49.39 49.64 49.37 49.48 2009454
20140307 49.53 49.64 49.24 49.60 1852249
20140310 49.36 49.38 49.10 49.26 2644110
20140311 49.37 49.64 49.21 49.54 2336153
20140312 49.42 50.19 49.36 50.14 3036149
20140313 50.18 50.45 49.60 49.81 3827395
20140314 48.27 49.13 48.27 48.60 5922262
20140317 48.86 49.34 48.79 49.24 3511552
20140318 49.51 49.79 49.16 49.51 3151774
20140319 49.46 50.19 49.42 49.54 3508377
20140320 49.68 50.08 49.52 49.85 3450923
20140321 50.23 50.48 49.83 49.83 6616010
20140324 50.01 50.23 49.52 49.52 3619803
20140325 49.83 50.04 49.60 49.88 3507865
20140326 49.85 50.00 49.64 49.90 4755773
20140327 49.87 50.15 49.76 49.88 4961112
20140328 50.16 50.31 49.93 50.09 1989995
20140331 50.32 50.77 50.28 50.60 3067897
20140401 50.43 50.67 50.17 50.56 2849347
20140402 50.63 50.64 50.22 50.40 2396167
20140403 50.70 51.10 50.33 51.00 3698559
20140404 50.70 50.79 50.00 50.04 4559651
20140407 50.24 51.07 50.13 50.63 5539645
20140408 50.63 50.73 50.30 50.47 4632413
20140409 50.41 50.60 50.24 50.46 3300085
20140410 50.55 51.22 50.18 50.20 4700589
20140411 50.21 50.73 50.17 50.34 4304335
20140414 50.66 50.74 50.23 50.49 2660186
20140415 50.53 50.62 50.24 50.44 4110171
20140416 50.75 51.57 50.67 51.44 3815927
20140417 51.41 51.43 51.03 51.27 2691276
20140421 51.25 51.66 51.10 51.47 2071799
20140422 51.34 51.57 51.20 51.37 2197788
20140423 51.41 51.82 51.31 51.54 2703469
20140424 51.50 51.71 51.42 51.60 2327332
20140425 51.60 51.84 51.32 51.46 2240360
20140428 51.75 52.48 51.68 52.33 3368668
20140429 52.43 52.55 51.94 51.98 2088564
20140430 51.95 52.25 51.92 52.18 2309856
20140501 52.38 52.41 51.63 51.85 2149221
20140502 51.71 52.06 51.64 51.92 1974463
20140505 51.75 52.22 51.62 52.17 1802143
20140506 52.15 52.50 52.01 52.03 2346129
20140507 52.23 52.79 52.20 52.69 2679998
20140508 52.60 52.84 52.48 52.82 2244221
20140509 52.81 53.59 52.74 53.54 3951364
20140512 53.69 53.92 53.23 53.40 2792270
20140513 53.40 53.64 53.37 53.51 1816774
20140514 53.54 53.56 53.16 53.25 1504343
20140515 53.13 53.32 52.48 52.57 3193605
20140516 52.48 52.99 52.48 52.96 2700014
20140519 52.71 52.97 52.60 52.87 1261307
20140520 52.85 52.85 52.43 52.64 2134590
20140521 52.66 52.71 52.32 52.64 1872250
20140522 52.66 52.95 52.47 52.89 1721165
20140523 52.90 53.06 52.89 52.96 1338221
20140527 53.11 53.42 53.08 53.38 2245440
20140528 53.49 53.51 53.34 53.38 1930367
20140529 53.53 53.85 53.31 53.84 1701352
20140530 53.65 54.11 53.65 54.06 2556652
20140602 54.00 54.19 53.89 54.04 1913501
20140603 53.74 54.20 53.74 54.18 2134184
20140604 54.03 54.69 54.03 54.68 2443668
20140605 54.60 54.76 54.40 54.47 1804480
20140606 54.43 54.57 54.34 54.54 1605540
20140609 54.54 54.75 54.22 54.30 1844918
20140610 54.20 54.41 54.07 54.29 1800619
20140611 54.27 54.37 53.79 53.89 1584610
20140612 53.65 53.89 53.16 53.34 2313209
20140613 53.40 53.59 53.24 53.45 2453118
20140616 53.45 53.45 53.27 53.35 2507984
20140617 53.45 53.55 53.33 53.43 2417963
20140618 53.21 53.85 53.15 53.82 3699997
20140619 53.69 53.97 53.63 53.97 2546390
20140620 54.11 54.19 53.68 53.78 4162598
20140623 53.78 53.81 53.34 53.41 2805479
20140624 53.31 53.32 52.85 52.85 4698151
20140625 50.98 51.44 50.69 50.94 8963673
20140626 51.05 51.40 50.87 51.21 5768240
20140627 51.18 51.54 51.01 51.48 4551842
20140630 51.43 52.01 51.26 51.71 4075422
20140701 51.36 52.28 51.36 52.07 3987027
20140702 52.06 52.30 51.97 52.17 2504834
20140703 52.52 52.68 52.21 52.21 3022809
20140707 52.26 52.80 52.26 52.58 2981151
20140708 52.57 52.98 52.30 52.67 4083263
20140709 52.89 52.99 52.60 52.82 2734241
20140710 52.47 52.82 52.30 52.59 2760354
20140711 52.65 52.65 52.31 52.48 2070316
20140714 52.69 52.83 52.55 52.61 2298984
20140715 52.58 52.68 52.46 52.50 2450220
20140716 52.55 52.69 52.28 52.65 2854523
20140717 52.57 52.74 52.34 52.35 2630997
20140718 52.59 52.82 52.38 52.63 2893340
20140721 52.51 52.66 52.34 52.43 1713299
20140722 52.33 52.67 52.29 52.52 1784682
20140723 52.52 52.68 52.39 52.47 2231533
20140724 52.53 52.65 52.45 52.52 2068299
20140725 52.49 52.56 52.20 52.38 1679019
20140728 52.36 52.72 52.36 52.44 1915652
20140729 52.38 52.70 52.08 52.08 1983103
20140730 52.15 52.27 51.20 51.23 3715256
20140731 50.93 50.98 49.73 49.74 5544905
20140801 49.87 50.67 49.83 50.51 4753237
20140804 50.67 50.88 50.44 50.87 2951012
20140805 50.82 50.82 50.38 50.46 2993862
20140806 50.40 51.36 50.30 51.30 3297543
20140807 50.93 51.50 50.75 50.86 1887623
20140808 50.95 51.57 50.83 51.55 2130407
20140811 51.59 52.29 51.59 52.01 2442557
20140812 51.82 52.14 51.74 52.05 1924222
20140813 52.26 52.27 51.97 52.12 1620944
20140814 52.07 52.35 52.05 52.35 1710677
20140815 52.50 52.72 51.94 52.23 1989455
20140818 52.50 52.61 52.29 52.56 2184751
20140819 52.57 52.86 52.34 52.80 1650889
20140820 52.62 53.08 52.48 52.98 1675691
20140821 53.06 53.21 52.76 52.79 2409285
20140822 52.80 52.93 52.20 52.28 3313473
20140825 52.67 52.72 52.31 52.42 2288398
20140826 52.73 52.83 52.46 52.55 2261276
20140827 52.48 52.83 52.48 52.82 1545225
20140828 52.65 52.85 52.63 52.76 1391772
20140829 52.77 52.99 52.75 52.94 2332760
20140902 52.96 53.30 52.80 52.92 2062452
20140903 53.14 53.21 52.92 53.10 2209352
20140904 53.12 53.34 52.91 53.04 1897705
20140905 53.01 53.40 52.80 53.38 1975945
20140908 53.10 53.39 53.03 53.07 1376951
20140909 52.89 53.23 52.71 52.74 3929305
20140910 52.68 52.85 52.40 52.80 2251698
20140911 52.76 52.84 52.52 52.83 2130709
20140912 52.74 52.84 52.23 52.36 1967879
20140915 52.45 52.80 52.17 52.75 2227500
20140916 52.75 53.12 52.59 52.75 3200853
20140917 51.61 51.86 50.15 50.41 11918280
20140918 50.42 50.96 49.93 50.80 7560373
20140919 51.03 51.03 50.67 50.86 4174206
20140922 50.78 50.86 50.33 50.34 3579749
20140923 50.15 50.25 49.98 50.00 4560059
20140924 50.09 50.42 50.02 50.04 5180629
20140925 50.08 50.08 49.52 49.71 4160494
20140926 49.71 50.02 49.45 49.87 3027134
20140929 49.68 50.38 49.63 50.22 2713572
20140930 50.05 50.29 49.89 50.04 2846054
20141001 49.30 49.68 49.19 49.57 3819609
20141002 49.57 49.82 49.42 49.73 3500501
20141003 50.00 50.23 49.81 50.06 2403337
20141006 50.20 50.32 49.82 50.18 2889912
20141007 50.00 50.28 49.77 49.77 3332831
20141008 49.80 50.21 49.62 50.15 3417500
20141009 50.18 50.63 49.89 49.89 3548000
20141010 49.89 50.51 49.77 49.81 3800300
20141013 50.03 50.04 49.26 49.28 2955900
20141014 49.42 49.98 49.30 49.52 2621100
20141015 49.17 49.42 48.32 49.11 4586100
20141016 48.43 49.16 48.40 48.86 3742000
20141017 49.33 49.58 49.03 49.29 3005500
20141020 49.30 50.05 49.25 49.92 2614300
20141021 50.22 50.49 49.90 50.46 3401400
20141022 50.62 50.92 50.52 50.60 2170100
20141023 50.83 50.90 50.45 50.51 1709700
20141024 50.54 51.04 50.54 51.03 1744800
20141027 51.00 51.45 50.84 51.16 1366300
20141028 51.44 51.44 51.03 51.38 1370600
20141029 51.42 51.45 50.40 50.90 2920300
20141030 50.65 51.56 50.60 51.45 2055100
20141031 51.91 52.00 51.66 51.96 2658400
20141103 52.00 52.73 51.89 52.66 3457700
20141104 52.72 52.96 52.59 52.86 3903800
20141105 53.13 53.44 52.92 53.17 2398200
20141106 53.21 53.32 52.77 53.27 1962600
20141107 51.46 52.13 51.10 51.36 6440100
20141110 51.30 51.30 50.43 50.87 4395400
20141111 50.83 51.15 50.67 50.97 2570600
20141112 50.60 51.08 50.53 50.96 2615800
20141113 51.11 51.17 50.61 51.00 3048200
20141114 50.99 51.04 50.64 50.82 2814100
20141117 50.82 51.44 50.80 51.35 2196300
20141118 51.42 51.72 51.26 51.59 2215300
20141119 51.40 51.96 51.37 51.92 1920600
20141120 51.82 51.85 51.55 51.64 1540100
20141121 52.23 52.23 51.60 51.85 2508700
20141124 51.79 51.99 51.37 51.50 2213600
20141125 51.50 51.85 51.39 51.65 3555200
20141126 51.72 51.89 51.64 51.85 1355500
20141128 52.13 52.86 52.00 52.75 1664500
20141201 52.53 52.76 52.22 52.63 2173000
20141202 52.79 53.13 52.67 53.05 3090600
20141203 52.90 53.45 52.66 53.04 4903100
20141204 52.95 53.19 52.74 53.00 2933100
20141205 53.00 53.23 52.87 53.12 2578800
20141208 52.91 53.24 52.61 52.93 2878600
20141209 52.59 52.81 52.11 52.28 2956600
20141210 52.51 52.53 51.95 51.99 2493700
20141211 52.09 52.70 52.03 52.48 4112700
20141212 52.06 52.55 52.01 52.10 4610000
20141215 52.16 52.35 51.23 51.47 3319100
20141216 51.43 52.45 51.08 51.13 3889000
20141217 51.53 52.41 51.40 52.19 4627000
20141218 52.50 53.53 52.46 53.51 4551400
20141219 53.50 53.98 53.26 53.81 4837000
20141222 53.95 54.39 53.82 54.38 2537100
20141223 54.56 54.61 54.23 54.41 2340700
20141224 54.34 54.56 54.24 54.31 1202700
20141226 54.34 54.58 54.26 54.38 1053800
20141229 54.22 54.45 54.12 54.31 1486500
20141230 54.30 54.60 54.24 54.35 1326600
20141231 54.19 54.27 53.24 53.33 2516700