20000103 17.38 17.38 16.25 16.46 8122978
20000104 16.14 16.76 16.14 16.55 11560839
20000105 16.12 16.30 15.71 15.82 17509498
20000106 15.82 16.55 15.82 16.46 20636942
20000107 16.87 17.57 16.57 17.49 20331644
20000110 17.75 17.75 16.46 16.79 12658702
20000111 16.95 17.40 16.65 17.40 13384716
20000112 17.19 17.40 16.20 16.22 13590886
20000113 16.46 16.87 16.33 16.44 17929748
20000114 16.55 16.84 16.09 16.57 16481910
20000118 16.46 18.16 16.44 17.92 29572032
20000119 17.92 18.26 17.65 18.13 17945572
20000120 18.13 18.13 17.54 17.54 22799626
20000121 17.83 18.69 17.75 18.21 15021971
20000124 18.21 18.69 16.89 17.14 14083272
20000125 17.16 17.81 16.81 17.19 13375408
20000126 17.62 18.00 16.52 16.63 19134652
20000127 16.76 17.16 15.74 16.12 15599989
20000128 15.79 16.17 15.15 15.39 17064582
20000131 15.42 15.69 15.26 15.52 13890599
20000201 15.60 15.85 15.28 15.63 13941327
20000202 16.01 16.06 15.58 15.95 14225682
20000203 16.06 16.14 15.71 16.06 9940339
20000204 15.85 16.03 15.60 15.82 10899981
20000207 15.82 16.44 15.71 16.06 9036545
20000208 16.49 16.49 15.66 15.85 10610040
20000209 15.74 16.06 14.88 15.26 15192305
20000210 15.07 15.47 15.02 15.23 17699844
20000211 15.42 15.44 14.61 14.72 14443952
20000214 14.93 15.58 14.48 15.44 14406720
20000215 15.47 16.57 15.44 16.55 18565942
20000216 16.76 17.08 16.60 16.81 17797578
20000217 16.55 16.92 15.98 16.55 12572605
20000218 16.33 16.49 15.71 15.77 8362656
20000222 15.74 15.79 15.15 15.26 8810364
20000223 15.15 15.34 14.74 14.74 8583717
20000224 14.83 15.71 14.77 15.23 14713880
20000225 15.23 15.28 14.37 14.48 17331252
20000228 14.53 15.17 14.40 15.04 12261722
20000229 15.23 16.55 15.12 16.44 18174146
20000301 16.44 17.73 16.17 17.63 23007918
20000302 17.57 18.38 17.41 18.16 22150800
20000303 18.16 18.16 16.90 17.60 18005046
20000306 18.08 18.13 17.73 17.76 13345484
20000307 17.78 19.59 17.78 19.16 30134304
20000308 18.30 18.30 17.11 17.17 27711148
20000309 17.60 17.63 16.74 17.27 14115729
20000310 17.01 18.00 16.92 17.03 10138610
20000313 16.52 17.84 16.47 16.74 12020088
20000314 16.60 16.87 15.95 16.43 13576372
20000315 16.55 16.84 15.93 16.31 7982576
20000316 15.98 17.22 15.82 16.95 14068808
20000317 16.60 16.79 16.28 16.52 15012334
20000320 16.14 16.17 15.45 15.58 17969738
20000321 15.88 16.28 15.74 16.14 23911492
20000322 16.47 17.01 16.25 16.66 27936460
20000323 16.52 16.68 16.04 16.31 20002198
20000324 16.76 17.27 16.47 16.79 16694515
20000327 16.36 17.11 16.04 16.41 16214622
20000328 16.17 16.95 15.93 16.23 24045750
20000329 16.04 17.41 15.82 17.33 22971218
20000330 17.27 17.95 17.03 17.46 20312062
20000331 17.57 17.84 17.06 17.70 11608485
20000403 17.65 18.35 17.49 18.30 11393858
20000404 18.30 18.62 16.84 17.22 19389906
20000405 17.30 17.33 16.25 16.36 12578027
20000406 16.47 17.11 16.41 16.87 15057861
20000407 17.30 17.78 16.92 17.06 21520388
20000410 17.06 17.06 16.44 16.49 15168892
20000411 16.79 17.38 16.49 17.30 11363661
20000412 17.49 17.76 17.17 17.57 10090295
20000413 17.46 17.84 16.90 16.92 10303065
20000414 17.03 17.65 16.52 16.74 12093489
20000417 16.55 16.74 16.14 16.55 13211226
20000418 16.79 18.08 16.52 17.95 16814372
20000419 17.84 18.30 17.25 17.84 12087914
20000420 17.89 18.30 17.70 18.19 11621029
20000424 18.46 18.68 17.41 17.92 9983911
20000425 18.51 18.51 17.30 17.84 13828629
20000426 17.97 18.78 17.41 18.78 18870060
20000427 18.56 19.99 18.30 19.59 28854900
20000428 19.40 19.56 19.02 19.02 12667688
20000501 18.97 19.40 18.54 19.05 11914167
20000502 19.27 20.45 19.21 20.40 19841460
20000503 20.18 20.34 19.18 19.48 14991893
20000504 19.40 20.23 19.40 20.23 11441707
20000505 19.91 20.32 19.56 20.18 13562435
20000508 20.29 21.07 20.29 20.83 14972846
20000509 20.72 21.07 20.61 21.07 13220981
20000510 20.77 21.30 20.58 21.18 16015789
20000511 21.18 21.72 21.07 21.69 15250190
20000512 21.47 21.85 21.04 21.56 17266856
20000515 21.42 22.44 21.23 22.20 18365546
20000516 22.30 22.30 21.34 22.17 16155622
20000517 21.96 22.49 21.63 21.96 18822674
20000518 21.85 21.90 21.10 21.36 18824068
20000519 21.53 21.93 21.23 21.90 13465806
20000522 21.42 21.53 17.27 20.40 13801685
20000523 20.50 21.04 20.18 20.99 10707699
20000524 21.23 21.39 20.64 20.88 11389212
20000525 20.88 20.91 19.86 20.80 9786936
20000526 21.04 21.18 20.07 20.18 5064660
20000530 20.42 21.36 20.31 21.12 12620643
20000531 21.45 22.31 21.39 21.96 12184537
20000601 21.58 22.07 21.26 21.88 12145102
20000602 21.55 21.55 20.39 20.80 14642043
20000605 21.23 21.55 19.61 19.64 14852209
20000606 19.94 21.12 19.80 20.91 13034017
20000607 20.99 21.23 20.24 20.48 9897761
20000608 20.37 20.80 20.10 20.10 14855921
20000609 20.21 20.21 19.53 19.70 11909419
20000612 20.10 20.91 20.10 20.83 10151538
20000613 20.83 21.55 20.83 20.88 13836638
20000614 20.88 21.47 20.39 20.56 8670168
20000615 20.56 20.88 19.61 20.05 11557750
20000616 20.69 21.34 20.61 21.11 11538264
20000619 21.12 21.12 20.10 20.69 8896108
20000620 20.31 20.58 19.88 20.56 11689510
20000621 20.56 21.53 20.45 21.45 17076816
20000622 21.18 21.69 20.29 20.50 13302176
20000623 20.69 21.23 20.48 20.50 7975182
20000626 20.53 20.93 20.13 20.34 9582280
20000627 20.26 20.74 19.86 20.56 13439039
20000628 20.50 20.50 19.70 19.93 11807351
20000629 20.18 21.10 20.02 20.88 12839161
20000630 20.80 20.99 20.15 20.34 11803176
20000703 20.15 20.45 20.15 20.24 2235278
20000705 19.94 19.94 18.99 19.21 13879785
20000706 19.40 19.88 19.08 19.18 12724103
20000707 19.18 19.29 18.54 18.83 11524346
20000710 18.92 19.35 18.05 18.11 19002180
20000711 18.86 20.24 18.86 20.05 27266398
20000712 20.18 20.21 19.53 19.80 16900518
20000713 19.83 19.83 18.99 19.53 11576771
20000714 19.42 19.61 18.97 19.45 10741210
20000717 19.27 19.29 18.45 18.48 12448520
20000718 18.92 19.42 18.86 19.35 13554561
20000719 19.35 19.72 19.10 19.37 7754809
20000720 19.45 19.70 19.35 19.45 9349381
20000721 19.40 19.48 17.89 18.21 29618590
20000724 18.37 18.64 17.76 17.97 12211446
20000725 18.37 18.73 18.11 18.21 16076555
20000726 18.21 18.94 18.05 18.78 14381771
20000727 19.24 19.78 19.18 19.56 23998848
20000728 19.56 20.05 19.18 19.59 10197469
20000731 19.59 19.88 19.21 19.88 10468411
20000801 20.05 20.53 19.80 20.18 12327431
20000802 20.48 20.83 20.42 20.50 12825242
20000803 20.67 20.77 20.07 20.31 12650336
20000804 20.42 21.21 20.21 20.81 12651264
20000807 20.69 21.31 20.61 20.99 9438458
20000808 21.02 21.53 20.99 21.47 15076758
20000809 21.99 22.82 21.96 22.68 37970956
20000810 22.61 22.82 22.33 22.48 15222436
20000811 22.42 22.42 21.77 21.99 9450520
20000814 22.09 22.77 22.07 22.52 13006180
20000815 22.85 22.90 21.93 22.18 9815180
20000816 21.99 23.29 21.82 23.29 21701864
20000817 23.39 23.60 22.82 23.17 14632300
20000818 23.25 23.25 22.47 22.71 11994784
20000821 22.90 23.15 22.42 23.04 8525418
20000822 23.01 23.25 22.58 22.98 12490275
20000823 23.23 23.39 22.96 23.23 13447854
20000824 23.23 23.23 22.77 22.90 7501032
20000825 22.98 22.98 22.25 22.71 7209676
20000828 22.80 23.52 22.36 23.11 10060605
20000829 23.11 23.52 22.96 23.18 12143710
20000830 23.20 23.41 22.36 22.87 12152989
20000831 23.09 23.20 22.39 22.86 9300203
20000901 22.82 23.25 22.77 23.15 3886967
20000905 23.25 23.36 22.58 23.14 8830941
20000906 23.36 23.82 23.09 23.60 13074260
20000907 23.28 23.28 22.77 23.06 6803120
20000908 22.77 22.82 22.09 22.47 8584878
20000911 22.47 23.63 22.47 23.41 15449165
20000912 23.63 23.63 23.04 23.47 11743386
20000913 23.28 23.28 22.42 22.42 8371252
20000914 22.44 22.55 21.85 22.23 19825478
20000915 22.85 23.06 22.63 22.74 12171101
20000918 22.85 22.90 21.82 22.02 7847615
20000919 22.01 22.20 21.55 21.82 9649299
20000920 22.09 22.36 20.96 20.98 17243436
20000921 20.93 21.15 20.34 20.72 22785654
20000922 20.61 21.10 20.02 20.31 11985279
20000925 20.20 20.37 19.40 20.17 23203638
20000926 20.61 20.77 20.34 20.72 8880988
20000927 20.77 21.20 20.34 21.01 13212352
20000928 21.23 21.23 20.72 20.99 8395349
20000929 21.26 21.77 21.01 21.12 9836974
20001002 21.55 22.04 20.74 21.74 10754035
20001003 21.82 21.90 21.31 21.42 9254949
20001004 21.34 21.34 19.85 20.02 12613181
20001005 20.29 20.29 19.47 19.96 17562716
20001006 20.07 20.45 18.86 18.96 20195270
20001009 19.31 19.83 19.15 19.15 13769818
20001010 19.75 20.39 19.64 19.85 11713729
20001011 20.37 20.61 19.56 20.04 11323549
20001012 20.15 21.23 20.15 20.55 20290728
20001013 20.55 20.55 19.29 19.53 14479277
20001016 19.53 19.53 18.45 18.64 13571947
20001017 18.83 19.53 18.64 18.72 13471854
20001018 19.18 19.18 18.13 18.51 14614589
20001019 18.45 19.04 18.23 18.48 12998726
20001020 18.48 19.02 18.21 19.02 14025612
20001023 18.61 18.69 17.48 17.78 24595216
20001024 17.91 18.42 17.59 17.96 28972456
20001025 14.78 16.35 14.76 15.99 117448688
20001026 16.35 16.40 15.56 16.02 41248284
20001027 16.05 16.16 15.70 15.97 26022476
20001030 15.97 16.08 15.56 15.86 27509514
20001031 15.94 16.13 15.78 15.99 22453862
20001101 16.18 16.75 16.18 16.64 27129994
20001102 16.56 16.59 16.08 16.27 15154445
20001103 16.29 16.70 16.08 16.27 15751300
20001106 16.27 16.67 15.99 16.51 16540927
20001107 16.86 17.05 16.21 16.40 17786072
20001108 16.88 16.88 16.40 16.62 14778631
20001109 16.83 16.88 16.18 16.37 17460768
20001110 16.51 16.78 16.02 16.02 12561744
20001113 16.02 16.45 15.81 15.86 19635486
20001114 15.59 16.45 15.59 16.24 14206800
20001115 16.43 16.86 16.43 16.72 16391250
20001116 16.62 16.86 16.37 16.48 15308293
20001117 16.43 16.45 15.99 16.05 20003886
20001120 16.29 16.43 15.70 15.75 15668815
20001121 15.81 16.02 15.65 15.67 13882886
20001122 15.56 15.62 15.35 15.49 10468583
20001124 15.59 16.18 15.54 15.97 4263709
20001127 15.81 16.13 15.62 15.84 7553821
20001128 16.00 16.16 15.46 15.48 11386604
20001129 15.48 15.51 14.65 15.02 19185228
20001130 15.13 15.27 14.29 14.43 20526788
20001201 14.59 15.08 13.94 14.65 21946528
20001204 14.70 15.00 14.59 14.78 17482836
20001205 14.92 15.27 14.65 15.00 12891926
20001206 15.11 15.40 14.94 15.02 15733720
20001207 15.02 15.67 14.94 15.51 14607272
20001208 15.46 16.16 15.27 15.89 11234406
20001211 16.13 16.62 16.05 16.40 12567639
20001212 16.40 16.62 16.21 16.45 8006336
20001213 16.45 16.84 15.91 16.26 13082983
20001214 16.16 16.56 15.78 15.97 12083752
20001215 15.97 16.29 15.89 16.10 13140346
20001218 16.29 16.89 16.29 16.75 19335114
20001219 16.86 17.03 16.73 16.89 19340202
20001220 16.67 16.84 16.10 16.32 20421314
20001221 16.21 16.43 15.73 16.00 14249214
20001222 16.26 16.29 15.56 15.56 13889769
20001226 16.00 16.40 15.78 16.26 18173508
20001227 16.43 16.64 15.78 16.00 10880049
20001228 16.10 16.19 15.81 16.05 13783369
20001229 16.10 16.13 15.67 15.67 13004802
20010102 15.97 16.32 15.81 15.91 11231168
20010103 16.19 16.19 15.56 15.70 13828242
20010104 15.51 15.73 15.05 15.65 21068038
20010105 15.73 15.97 15.40 15.59 13807888
20010108 15.94 16.08 15.78 15.81 14442584
20010109 16.43 16.67 16.08 16.45 17605426
20010110 16.43 17.16 16.43 16.99 20845524
20010111 17.08 17.40 16.89 17.35 18051380
20010112 17.05 17.35 17.05 17.32 12831325
20010116 17.29 17.59 16.94 17.54 13320763
20010117 17.24 17.24 16.70 16.86 15043973
20010118 16.81 16.99 15.81 16.24 15754074
20010119 16.24 16.84 15.86 16.05 15109663
20010122 16.32 16.48 16.10 16.13 8302404
20010123 16.51 16.86 16.13 16.70 11368562
20010124 16.81 17.35 16.56 17.21 15356695
20010125 17.29 18.08 16.97 17.99 15270650
20010126 18.02 18.24 17.32 17.62 13012666
20010129 17.47 17.55 17.22 17.25 6767012
20010130 17.25 17.59 16.89 17.41 8938488
20010131 17.51 17.94 17.27 17.81 12192465
20010201 17.47 17.52 17.16 17.38 8486059
20010202 17.31 17.79 17.30 17.34 12544046
20010205 17.60 18.00 17.51 17.77 11664630
20010206 18.06 18.59 17.51 18.44 13385065
20010207 18.16 18.85 17.91 18.59 16483143
20010208 18.66 18.78 18.04 18.50 15187844
20010209 18.57 18.85 18.33 18.36 8397701
20010212 18.27 18.44 17.92 18.44 13823154
20010213 18.07 18.72 17.99 18.70 16047830
20010214 18.59 18.91 18.46 18.65 15402956
20010215 18.42 18.53 17.84 17.95 14698868
20010216 18.61 18.63 17.96 18.11 21642134
20010220 18.16 18.55 17.93 18.02 21447838
20010221 17.99 18.37 17.89 17.94 11233943
20010222 18.29 18.42 17.20 17.33 12766560
20010223 17.42 17.64 16.69 17.10 8746969
20010226 17.09 17.94 16.95 17.62 12218833
20010227 17.93 18.07 17.75 17.95 10913251
20010228 18.06 18.09 16.97 17.24 10619022
20010301 17.30 17.86 17.24 17.41 7870271
20010302 17.41 17.95 17.35 17.89 10040727
20010305 18.06 18.40 17.64 18.24 7497520
20010306 18.13 18.59 17.98 18.55 11120643
20010307 18.55 19.46 18.55 19.38 18319314
20010308 19.38 19.57 18.97 19.55 14323440
20010309 19.56 19.87 19.03 19.27 12789479
20010312 19.35 19.47 18.59 18.64 11669839
20010313 18.65 18.72 17.67 17.83 13011189
20010314 17.84 18.39 17.48 17.69 16610756
20010315 17.77 17.86 17.28 17.32 14119281
20010316 17.15 17.60 16.89 16.93 13292023
20010319 17.32 17.93 17.19 17.58 14046302
20010320 17.88 18.30 17.62 17.80 14527599
20010321 17.75 17.82 16.69 16.80 15338691
20010322 16.56 16.56 15.54 16.39 20766448
20010323 16.54 17.04 16.05 16.82 13791796
20010326 16.93 17.40 16.46 16.87 12308181
20010327 17.05 17.20 16.24 16.45 14282793
20010328 16.22 16.32 15.85 15.93 13199182
20010329 15.73 15.73 15.21 15.21 13996417
20010330 15.57 16.12 15.57 15.91 17026926
20010402 15.91 15.91 14.81 14.81 18509154
20010403 14.77 14.94 13.94 14.03 23621436
20010404 14.12 14.51 14.09 14.24 22597410
20010405 14.68 14.94 14.10 14.83 17504990
20010406 14.72 15.09 14.25 14.80 14965478
20010409 15.05 15.52 14.94 15.32 10166825
20010410 15.58 15.91 15.12 15.76 15007048
20010411 15.76 15.91 15.13 15.23 12009796
20010412 15.54 15.76 15.12 15.17 11648592
20010416 15.15 15.74 15.14 15.72 10327103
20010417 15.72 16.13 15.37 16.08 11843051
20010418 15.98 16.22 15.41 15.64 16167335
20010419 15.91 15.93 15.15 15.25 12343748
20010420 15.63 16.17 15.37 16.03 17372888
20010423 16.14 16.54 16.11 16.48 11348820
20010424 16.48 16.81 16.06 16.26 10962212
20010425 16.37 16.82 16.10 16.72 7199134
20010426 17.10 18.45 17.10 18.24 33384100
20010427 18.27 18.45 18.08 18.23 15926224
20010430 18.49 18.84 18.32 18.71 12904491
20010501 18.64 18.77 18.10 18.39 10310475
20010502 17.97 17.97 17.28 17.45 20008936
20010503 17.56 17.77 17.24 17.54 16047703
20010504 17.74 18.53 17.58 18.08 14987649
20010507 18.32 18.47 17.64 17.79 8586212
20010508 17.79 17.93 17.34 17.85 9460584
20010509 18.10 18.42 17.99 18.41 14639378
20010510 18.51 18.62 18.16 18.45 10122945
20010511 18.42 18.43 17.84 18.09 9991304
20010514 18.57 19.03 18.37 19.03 15732227
20010515 19.05 19.66 19.05 19.64 17697140
20010516 19.27 19.68 19.05 19.66 19674060
20010517 19.66 20.55 19.51 20.49 18697608
20010518 20.59 20.85 20.35 20.70 17462034
20010521 20.76 21.33 20.63 21.30 17378892
20010522 21.28 21.28 20.61 20.78 18563658
20010523 20.78 20.78 20.11 20.19 15462941
20010524 20.20 20.20 19.73 20.17 11479076
20010525 20.18 20.70 20.18 20.57 9725251
20010529 20.78 20.87 20.25 20.37 9412546
20010530 20.35 20.45 19.61 19.90 13255071
20010531 19.83 20.29 19.45 20.24 16906832
20010601 20.24 20.32 19.84 19.97 12912805
20010604 20.29 20.77 20.27 20.60 14002358
20010605 20.42 20.55 20.05 20.55 10992100
20010606 20.18 20.18 19.37 19.51 15045293
20010607 19.08 19.49 18.93 19.26 16138967
20010608 19.45 19.45 18.87 19.42 6931988
20010611 19.53 19.68 18.98 19.11 10755006
20010612 19.21 19.55 19.12 19.41 9518799
20010613 19.62 20.16 19.15 19.21 17588744
20010614 19.08 19.21 18.69 18.76 15236259
20010615 18.49 19.01 18.49 18.70 15619576
20010618 18.60 18.88 18.32 18.38 8878554
20010619 18.43 18.58 18.21 18.46 8510459
20010620 18.23 18.82 17.91 17.99 12632381
20010621 18.06 18.09 16.86 17.01 31157506
20010622 17.02 17.34 16.48 17.02 23539146
20010625 17.21 17.42 16.91 17.17 17000162
20010626 17.17 17.92 17.17 17.83 17327664
20010627 17.56 17.57 16.71 16.76 16690187
20010628 16.76 16.86 15.83 16.12 21861040
20010629 15.63 16.61 15.26 15.44 35197320
20010702 15.28 15.66 14.81 14.81 27175810
20010703 15.00 15.21 14.76 14.76 18337388
20010705 14.76 15.11 14.66 14.72 33889616
20010706 14.85 14.87 14.18 14.38 26990840
20010709 14.53 14.53 13.87 14.22 18986858
20010710 14.05 14.87 14.05 14.43 23936300
20010711 14.33 14.44 13.53 14.40 27875098
20010712 14.37 14.63 13.66 13.77 26739448
20010713 13.78 14.36 13.35 13.94 22892904
20010716 13.94 14.22 13.01 13.18 21245242
20010717 13.48 13.77 12.95 13.29 23338492
20010718 13.02 13.66 12.68 13.45 30764042
20010719 13.61 13.86 13.36 13.68 19650166
20010720 13.96 14.63 13.87 14.63 22795576
20010723 14.70 14.84 14.24 14.59 14928130
20010724 14.70 14.70 13.84 14.07 12119909
20010725 14.31 14.85 13.94 14.85 20926504
20010726 15.18 15.52 14.83 15.39 30713302
20010727 15.40 15.76 14.97 15.65 16292109
20010730 15.65 15.86 15.46 15.80 16926820
20010731 15.91 15.95 15.12 15.18 13382409
20010801 15.54 15.82 14.89 14.94 21654390
20010802 15.22 15.48 14.88 15.39 14067397
20010803 15.39 15.50 15.18 15.24 10944589
20010806 15.25 15.54 15.09 15.31 7976307
20010807 15.37 15.72 15.26 15.33 11538707
20010808 15.33 15.45 14.39 14.53 13622270
20010809 14.53 14.61 13.83 13.87 26552632
20010810 14.13 14.23 13.66 13.66 24928034
20010813 13.77 13.86 13.31 13.35 25770316
20010814 13.35 13.44 13.05 13.24 36218116
20010815 13.24 14.37 13.24 14.24 23141530
20010816 14.31 14.35 13.71 14.00 22941338
20010817 14.00 14.05 13.71 13.84 8723567
20010820 13.79 13.96 13.57 13.65 8135907
20010821 13.90 14.05 13.64 13.90 13264323
20010822 14.09 14.30 13.33 13.63 21259542
20010823 13.74 13.74 13.29 13.37 13062286
20010824 13.43 13.57 13.28 13.48 12045644
20010827 13.58 13.81 13.48 13.57 9369347
20010828 13.74 13.74 13.12 13.20 14989479
20010829 13.29 13.48 13.01 13.07 12222311
20010830 12.99 13.15 12.09 12.14 30296774
20010831 12.13 12.31 12.04 12.08 19984588
20010904 12.17 12.75 12.14 12.54 20019836
20010905 12.54 12.73 12.26 12.61 16031886
20010906 12.47 12.80 12.46 12.69 14276543
20010907 12.60 12.67 12.26 12.29 12044395
20010910 12.29 12.67 12.24 12.48 10933844
20010917 12.78 12.91 11.52 11.58 22447586
20010918 11.58 11.68 10.62 10.65 20072764
20010919 10.73 10.76 9.30 9.84 39091584
20010920 9.43 9.87 9.34 9.37 27211036
20010921 9.37 10.13 8.78 9.81 28241046
20010924 9.91 9.97 9.02 9.13 24122848
20010925 9.26 9.28 8.67 8.72 27148904
20010926 8.91 8.91 8.41 8.56 42891760
20010927 8.58 9.10 8.50 9.08 29168422
20010928 9.17 9.84 9.17 9.80 33722004
20011001 9.67 9.67 9.22 9.52 28734880
20011002 9.39 9.60 9.21 9.31 17499580
20011003 9.26 9.79 8.93 9.70 21266618
20011004 9.76 10.53 9.76 10.32 31194384
20011005 10.48 10.49 9.99 10.16 20288616
20011008 10.16 10.75 10.00 10.45 21393644
20011009 10.52 10.72 10.26 10.55 14536116
20011010 10.67 11.32 10.56 11.28 18598166
20011011 11.28 11.60 10.89 11.19 19925488
20011012 11.08 11.39 10.82 11.01 18319262
20011015 11.01 11.15 10.52 10.68 13594012
20011016 10.65 10.91 10.56 10.81 28081804
20011017 10.97 11.11 10.52 10.59 20867132
20011018 10.65 10.65 9.99 10.02 26418508
20011019 10.02 10.48 9.85 10.43 20470408
20011022 10.78 10.86 10.49 10.67 16572664
20011023 10.84 11.24 10.59 10.80 20811904
20011024 10.45 10.97 10.34 10.84 28671826
20011025 10.80 11.91 10.77 11.89 23234130
20011026 12.17 12.56 11.95 12.13 35790768
20011029 12.25 12.42 11.99 12.08 19517718
20011030 11.84 11.84 11.33 11.45 22083078
20011031 11.43 11.43 10.65 10.73 34269224
20011101 10.80 10.82 10.26 10.42 30650844
20011102 10.58 10.59 9.99 10.15 16611784
20011105 10.30 10.37 9.78 9.82 23902394
20011106 9.71 9.72 9.10 9.44 33064326
20011107 9.58 9.77 9.26 9.63 29599204
20011108 9.86 10.26 9.67 9.87 24589066
20011109 10.21 10.30 9.82 9.89 21995172
20011112 9.76 9.94 9.41 9.90 16194349
20011113 10.10 10.29 9.72 9.99 18131486
20011114 9.76 9.76 9.34 9.39 24671910
20011115 9.23 9.26 8.64 8.71 49581300
20011116 8.74 8.91 8.69 8.80 35292332
20011119 8.83 9.12 8.63 8.84 33086418
20011120 9.13 9.50 9.13 9.26 26627456
20011121 9.45 9.47 9.06 9.08 17857184
20011123 9.13 9.43 8.93 9.33 10392145
20011126 9.32 9.36 9.13 9.16 25073696
20011127 9.20 9.64 9.14 9.53 35120288
20011128 9.30 9.50 8.93 9.29 22128224
20011129 9.45 9.50 9.18 9.46 17070068
20011130 9.57 9.58 9.30 9.34 15737961
20011203 9.23 9.76 9.18 9.61 23786590
20011204 9.47 9.55 9.11 9.55 35360280
20011205 9.76 9.93 9.49 9.59 43262068
20011206 9.59 9.61 9.07 9.09 34473736
20011207 9.08 9.08 4.77 5.23 353177440
20011210 5.99 6.42 5.75 6.10 285029760
20011211 6.15 6.34 5.91 6.10 114313016
20011212 5.97 6.02 5.65 5.78 83311112
20011213 5.78 5.99 5.62 5.82 48049488
20011214 5.78 5.82 5.59 5.66 39353392
20011217 5.66 5.66 5.32 5.59 42279164
20011218 5.61 5.71 5.45 5.59 33624364
20011219 5.50 5.79 5.50 5.64 38793568
20011220 5.59 5.71 5.58 5.59 29287558
20011221 5.70 5.75 5.64 5.67 28847498
20011224 5.77 5.96 5.70 5.81 18671994
20011226 5.84 5.84 5.62 5.64 38422340
20011227 5.67 5.72 5.58 5.66 35851272
20011228 5.70 5.82 5.69 5.75 40242228
20011231 5.74 5.74 5.67 5.71 46864220
20020102 5.69 5.70 5.24 5.35 48719444
20020103 5.32 5.34 4.73 4.76 124530280
20020104 4.73 4.75 3.75 4.45 240781120
20020107 4.49 5.01 4.49 4.81 80569808
20020108 5.01 5.01 4.71 4.79 50247032
20020109 4.82 5.40 4.79 5.29 139895184
20020110 5.35 5.40 5.02 5.03 59512132
20020111 5.01 5.01 4.77 4.77 35158836
20020114 4.78 4.97 4.69 4.69 32263806
20020115 4.79 4.86 4.49 4.65 46166736
20020116 4.49 4.66 4.40 4.47 53487592
20020117 4.51 4.60 4.39 4.45 30537068
20020118 4.45 4.45 4.34 4.38 33052608
20020122 4.50 4.56 4.41 4.47 22326456
20020123 4.53 4.79 4.52 4.71 40146784
20020124 4.94 5.89 4.91 5.85 152260880
20020125 5.78 6.41 5.75 6.25 117106640
20020128 6.31 6.44 5.77 5.88 59456152
20020129 5.98 6.14 5.75 6.12 47949916
20020130 5.78 6.10 5.34 5.84 57191612
20020131 5.93 6.18 5.92 5.99 33331604
20020201 6.12 6.16 5.91 6.06 27125808
20020204 6.10 6.23 5.90 5.91 27129938
20020205 5.89 5.99 5.67 5.86 26676570
20020206 5.87 5.98 5.63 5.67 29807460
20020207 5.67 5.88 5.60 5.71 23524574
20020208 5.75 6.32 5.71 6.08 41645004
20020211 6.32 6.78 6.24 6.55 65747756
20020212 6.53 6.58 6.32 6.35 32886496
20020213 6.40 6.56 6.30 6.52 29862984
20020214 6.56 6.65 6.36 6.39 20323476
20020215 7.61 7.85 7.08 7.09 121487496
20020219 6.97 7.03 6.69 6.93 33439438
20020220 6.93 6.95 6.71 6.84 17050796
20020221 6.86 7.04 6.86 6.88 25633554
20020222 6.93 7.27 6.92 7.19 30233754
20020225 7.20 7.41 7.11 7.18 25384386
20020226 7.24 7.30 6.77 7.18 18329644
20020227 7.18 7.30 7.07 7.21 17782914
20020228 7.21 7.39 7.15 7.22 15232571
20020301 7.29 7.48 7.04 7.39 23594440
20020304 7.42 7.65 7.37 7.56 27112988
20020305 7.36 7.53 7.35 7.49 16100208
20020306 7.44 7.47 7.18 7.47 21977562
20020307 7.65 7.68 7.53 7.60 26509574
20020308 7.60 7.65 7.49 7.55 20825130
20020311 7.53 7.74 7.27 7.45 20149488
20020312 7.24 7.57 7.24 7.48 33152624
20020313 7.48 7.68 7.33 7.33 38136740
20020314 7.32 7.32 6.78 7.03 62342364
20020315 7.03 7.37 6.96 7.29 21342604
20020318 7.42 7.53 7.05 7.26 33218908
20020319 7.38 7.53 7.33 7.40 18912944
20020320 7.42 7.46 7.25 7.29 16655624
20020321 7.25 7.28 7.03 7.14 13790318
20020322 7.04 7.04 6.86 6.87 17148414
20020325 6.87 7.08 6.81 7.00 11661908
20020326 7.00 7.20 6.98 7.15 23143706
20020327 7.24 7.51 7.24 7.49 24545732
20020328 7.44 7.55 7.40 7.47 15599191
20020401 7.51 7.53 7.29 7.33 16183407
20020402 7.27 7.45 7.17 7.45 17877996
20020403 7.39 7.42 7.21 7.28 12280866
20020404 7.28 7.48 7.21 7.31 15651304
20020405 7.25 7.32 7.17 7.29 9698067
20020408 7.38 7.59 7.31 7.59 20814160
20020409 7.54 7.74 7.36 7.70 27401440
20020410 7.66 7.80 7.53 7.70 18890088
20020411 7.66 7.74 7.53 7.56 22163614
20020412 7.40 7.48 7.11 7.17 19501274
20020415 7.21 7.52 7.20 7.48 14646527
20020416 7.50 7.81 7.42 7.64 16937218
20020417 7.73 7.97 7.72 7.88 28368732
20020418 7.77 7.88 7.55 7.71 16714595
20020419 7.71 7.83 7.58 7.76 11680651
20020422 7.78 7.88 7.66 7.70 10187656
20020423 7.67 7.82 7.66 7.69 8888485
20020424 7.60 7.76 7.49 7.74 11417343
20020425 7.65 7.85 7.56 7.76 14999890
20020426 7.76 7.97 7.54 7.65 9922976
20020429 7.65 7.67 7.49 7.52 10979410
20020430 7.50 7.56 7.26 7.43 14872808
20020501 7.39 7.63 7.28 7.62 9402759
20020502 7.55 7.62 7.42 7.61 9862635
20020503 7.42 7.56 7.22 7.34 19166654
20020506 7.28 7.28 6.78 6.79 20069948
20020507 6.85 7.08 6.79 6.90 16236891
20020508 7.19 7.24 7.04 7.17 19740812
20020509 7.18 7.28 7.09 7.16 13709405
20020510 7.22 7.32 7.18 7.26 14954634
20020513 7.28 7.48 7.17 7.43 10615989
20020514 7.37 7.43 7.16 7.36 17121442
20020515 7.60 7.70 7.30 7.33 21818022
20020516 7.35 7.46 7.33 7.33 8720261
20020517 7.31 7.48 7.28 7.45 20314514
20020520 7.45 7.64 7.37 7.54 10243883
20020521 7.68 7.74 7.59 7.63 24332708
20020522 7.52 7.88 7.42 7.88 25414742
20020523 8.14 8.51 8.12 8.49 65049504
20020524 8.40 8.42 8.29 8.36 19142426
20020528 8.53 8.59 8.38 8.47 21279064
20020529 7.90 8.33 7.83 8.19 61345360
20020530 7.88 8.17 7.88 8.09 21327976
20020531 7.98 8.18 7.92 8.12 14454074
20020603 8.09 8.16 7.98 8.02 12058700
20020604 7.99 8.21 7.74 7.87 17796082
20020605 7.82 7.90 7.49 7.81 13542844
20020606 7.84 7.98 7.62 7.74 9638121
20020607 7.64 7.77 7.57 7.76 14279507
20020610 7.73 7.84 7.50 7.50 9198947
20020611 7.63 7.63 7.22 7.24 13933727
20020612 7.24 7.63 7.24 7.46 17024796
20020613 7.47 7.59 7.36 7.51 12465412
20020614 7.33 7.47 7.26 7.38 11708248
20020617 7.43 7.59 7.42 7.50 15138264
20020618 7.55 7.55 7.41 7.44 12984311
20020619 7.40 7.50 7.32 7.36 8321512
20020620 7.37 7.46 7.09 7.27 14612076
20020621 7.27 7.35 6.98 7.13 17882640
20020624 7.13 7.20 7.05 7.13 11277275
20020625 7.29 7.30 7.06 7.06 9676844
20020626 6.69 6.93 6.41 6.81 20951842
20020627 6.81 6.91 6.61 6.91 16773774
20020628 6.91 7.05 6.86 7.00 16967394
20020701 6.94 6.95 6.61 6.66 11550620
20020702 6.59 6.68 6.26 6.37 27433748
20020703 6.23 6.41 6.04 6.32 17434812
20020705 6.35 6.58 6.35 6.58 6671424
20020708 6.51 6.57 6.21 6.29 17877630
20020709 6.26 6.30 6.20 6.20 13239888
20020710 6.24 6.30 5.82 5.95 27491150
20020711 5.66 5.93 5.58 5.83 24811920
20020712 5.86 5.97 5.79 5.94 26170896
20020715 5.89 5.96 5.39 5.75 19719970
20020716 5.58 5.93 5.55 5.73 16183806
20020717 5.79 5.93 5.55 5.64 13216653
20020718 5.64 5.86 5.49 5.58 14426202
20020719 5.38 5.54 4.88 5.07 18835246
20020722 4.87 5.09 4.32 4.38 39362948
20020723 4.38 4.48 3.94 3.99 32836854
20020724 3.99 5.25 3.97 4.92 46382888
20020725 5.38 5.84 5.18 5.51 42070880
20020726 5.51 5.70 5.40 5.70 22873908
20020729 5.77 6.09 5.75 6.09 14001152
20020730 6.05 6.21 5.91 5.97 18340948
20020731 6.01 6.02 5.71 5.79 14667656
20020801 5.79 5.82 5.50 5.51 14709113
20020802 5.51 5.57 5.18 5.25 13071325
20020805 5.21 5.29 4.96 5.05 10011236
20020806 5.22 5.48 5.18 5.34 9690967
20020807 5.40 5.47 5.00 5.35 12315984
20020808 5.35 5.83 5.31 5.80 16666714
20020809 5.82 6.06 5.56 6.05 11243563
20020812 5.94 6.15 5.62 5.99 9899165
20020813 5.95 6.12 5.85 5.87 9914654
20020814 5.91 6.26 5.73 6.23 12608918
20020815 6.16 6.68 6.15 6.64 18067604
20020816 6.59 6.63 6.36 6.52 12673609
20020819 6.48 6.57 6.23 6.53 9738347
20020820 6.44 6.44 6.06 6.19 13173374
20020821 6.17 6.25 5.94 6.25 12713700
20020822 6.23 6.62 6.19 6.59 11280009
20020823 6.50 6.62 6.41 6.44 8724240
20020826 6.45 6.60 6.34 6.58 11064522
20020827 6.69 6.76 6.56 6.72 11674080
20020828 6.65 6.67 6.51 6.56 9947911
20020829 6.49 6.59 6.34 6.48 9241771
20020830 6.52 6.78 6.48 6.67 10265446
20020903 6.53 6.53 6.01 6.08 15298331
20020904 6.08 6.22 5.86 6.09 12148741
20020905 6.06 6.15 5.86 6.03 13094707
20020906 6.14 6.18 6.03 6.10 9921979
20020909 6.06 6.15 5.91 6.10 9768174
20020910 6.08 6.35 6.06 6.31 8775477
20020911 7.05 7.05 6.31 6.33 5884044
20020912 6.29 6.38 6.13 6.17 8130769
20020913 6.11 6.30 6.09 6.23 6245189
20020916 6.22 6.48 6.15 6.44 8351268
20020917 6.38 6.41 6.18 6.24 12723580
20020918 6.15 6.33 6.04 6.16 10205995
20020919 6.01 6.21 5.69 5.82 9828970
20020920 5.85 5.95 5.60 5.72 13356946
20020923 5.74 5.84 5.55 5.82 11360664
20020924 5.66 5.81 5.45 5.46 12968125
20020925 5.48 5.75 5.31 5.73 10459160
20020926 5.71 5.99 5.57 5.95 8823116
20020927 5.87 6.07 5.74 5.81 9166567
20020930 5.74 5.84 5.60 5.69 9444232
20021001 5.69 6.21 5.67 6.19 18554540
20021002 6.07 6.29 6.04 6.16 26273802
20021003 6.28 6.44 6.22 6.44 22665522
20021004 6.37 6.50 6.22 6.30 16102289
20021007 6.26 6.52 6.16 6.17 19028204
20021008 6.11 6.26 5.79 5.92 16583211
20021009 5.81 5.86 5.49 5.63 17331818
20021010 5.62 6.02 5.51 6.02 13628713
20021011 6.05 6.21 5.96 6.20 9540870
20021014 6.18 6.57 6.16 6.50 10501355
20021015 6.63 6.70 6.48 6.61 17336808
20021016 6.61 6.61 6.36 6.47 10813047
20021017 6.53 6.63 6.46 6.59 9790859
20021018 6.44 6.76 6.44 6.76 13150059
20021021 6.63 6.97 6.62 6.95 11374728
20021022 6.83 6.94 6.60 6.70 10358439
20021023 6.61 6.96 6.61 6.91 11639236
20021024 6.96 7.21 6.55 6.67 22058016
20021025 6.46 6.61 6.44 6.56 10350726
20021028 6.56 6.78 6.40 6.56 9573537
20021029 6.55 6.60 6.41 6.52 9433797
20021030 6.56 6.81 6.52 6.73 10973203
20021031 6.84 7.25 6.83 7.13 21720918
20021101 7.11 7.54 7.04 7.54 23615570
20021104 7.58 7.93 7.10 7.33 31863394
20021105 7.35 7.45 6.94 7.18 17603130
20021106 7.54 7.93 7.41 7.91 52299432
20021107 7.82 7.84 7.20 7.30 26756086
20021108 7.45 7.53 7.23 7.31 13807017
20021111 7.22 7.38 7.07 7.10 11072110
20021112 7.24 7.25 6.91 7.00 10673761
20021113 6.96 7.13 6.79 6.87 12665053
20021114 7.03 7.91 6.96 7.82 41656976
20021115 7.55 7.93 7.49 7.87 21376558
20021118 7.88 7.88 7.62 7.85 12156001
20021119 7.82 8.00 7.72 7.78 9234169
20021120 7.74 7.98 7.71 7.97 15796041
20021121 7.97 8.60 7.97 8.42 49567700
20021122 8.38 8.54 8.29 8.31 28693842
20021125 8.21 8.26 7.82 8.10 14513241
20021126 8.25 8.38 8.19 8.23 15295088
20021127 8.36 8.54 8.22 8.49 15100644
20021129 8.49 9.46 8.49 9.45 34366016
20021202 9.29 9.40 8.79 9.19 25664402
20021203 9.18 9.39 8.80 8.93 21401096
20021204 8.60 8.79 8.28 8.74 31556520
20021205 8.87 8.89 8.62 8.81 12979843
20021206 8.77 9.12 8.64 8.93 13276484
20021209 8.62 9.07 8.61 8.62 14104455
20021210 8.62 8.83 8.53 8.77 22012464
20021211 8.77 9.33 8.60 9.02 50788880
20021212 9.53 9.53 8.85 8.85 78219112
20021213 8.85 8.92 8.63 8.74 31951288
20021216 8.74 9.01 8.65 8.96 21812594
20021217 8.96 9.13 8.93 9.00 22192890
20021218 8.89 10.17 8.41 9.27 74264200
20021219 8.66 9.04 8.50 8.62 34098768
20021220 8.07 8.49 8.07 8.44 49497408
20021223 8.41 8.59 8.29 8.53 16962788
20021224 8.57 8.67 8.48 8.54 4716860
20021226 8.54 8.64 8.38 8.38 7125258
20021227 8.29 8.47 8.14 8.14 8880684
20021230 8.14 8.25 8.14 8.18 12370735
20021231 8.17 8.30 7.92 8.28 13517957
20030102 8.43 8.73 8.25 8.48 16273189
20030103 8.50 8.57 8.38 8.39 13788370
20030106 8.39 8.43 8.28 8.36 15491342
20030107 8.36 8.38 8.05 8.10 19771832
20030108 8.05 8.51 7.99 8.35 22977452
20030109 8.43 8.58 8.41 8.44 20384106
20030110 8.44 8.85 8.37 8.69 28290758
20030113 8.69 8.71 8.39 8.62 25580294
20030114 8.62 8.65 8.29 8.36 23300772
20030115 8.29 8.50 8.21 8.40 22524804
20030116 8.49 8.60 8.35 8.49 15897414
20030117 8.47 8.49 8.31 8.32 9494766
20030121 8.18 8.29 7.98 8.02 13263370
20030122 7.74 8.14 7.61 8.12 30133910
20030123 8.20 8.27 8.04 8.20 13356070
20030124 8.22 8.34 8.01 8.14 17557878
20030127 8.07 8.16 7.78 7.86 12444443
20030128 7.96 8.14 7.89 8.14 15308202
20030129 8.14 8.23 7.97 8.23 12956781
20030130 8.31 8.50 8.24 8.31 26935074
20030131 8.20 8.38 8.06 8.30 11482169
20030203 8.45 8.45 8.27 8.36 12997931
20030204 8.34 8.54 8.24 8.47 13620605
20030205 8.51 8.57 8.38 8.39 16340566
20030206 8.28 8.53 8.28 8.53 16434171
20030207 8.53 8.58 8.33 8.35 9763371
20030210 8.42 8.62 8.34 8.62 12968086
20030211 8.85 8.85 8.62 8.66 13795153
20030212 8.66 8.75 8.51 8.54 12865437
20030213 8.51 8.58 8.28 8.31 12261303
20030214 8.40 8.50 8.27 8.49 14841988
20030218 8.31 8.66 8.31 8.65 16145670
20030219 8.63 8.67 8.43 8.58 15939920
20030220 8.58 8.73 8.32 8.59 16726290
20030221 8.61 8.92 8.56 8.85 16548576
20030224 8.85 9.10 8.81 9.06 18637272
20030225 9.02 9.23 8.76 8.82 24010268
20030226 8.78 9.10 8.76 8.98 14264081
20030227 9.04 9.07 8.76 8.83 15626096
20030228 8.89 8.97 8.79 8.96 15979714
20030303 9.04 9.17 8.93 9.07 18700578
20030304 9.04 9.18 8.84 8.85 19407250
20030305 8.87 8.90 8.76 8.87 13401006
20030306 8.85 9.09 8.84 9.05 13599366
20030307 9.17 9.21 8.96 9.17 35047920
20030310 9.18 9.18 8.93 8.93 14738582
20030311 8.99 9.03 8.62 8.67 16994924
20030312 8.67 8.67 8.27 8.52 22106746
20030313 8.67 8.70 8.49 8.62 13011500
20030314 8.62 9.09 8.59 8.67 17867258
20030317 8.61 8.88 8.61 8.87 17922708
20030318 8.89 9.29 8.83 9.27 26740702
20030319 9.32 9.32 8.96 9.09 19805322
20030320 9.09 9.46 9.06 9.37 33613868
20030321 9.49 9.49 9.14 9.18 22986292
20030324 9.18 9.29 8.92 8.93 19559626
20030325 9.02 9.28 9.01 9.17 22524654
20030326 9.32 9.41 9.17 9.18 27106314
20030327 9.26 9.67 9.24 9.54 26224064
20030328 9.74 9.80 9.48 9.51 35062344
20030331 8.88 9.29 8.87 9.20 21234414
20030401 9.20 9.36 9.17 9.33 19832372
20030402 9.33 9.49 9.27 9.46 22752768
20030403 9.43 9.49 9.14 9.14 12868591
20030404 9.23 9.26 9.09 9.11 11693309
20030407 9.27 9.32 9.11 9.23 14205265
20030408 9.27 9.33 9.17 9.23 9224181
20030409 9.29 9.33 9.22 9.25 9459958
20030410 9.32 9.56 9.30 9.52 14646165
20030411 9.52 9.65 9.45 9.58 15470259
20030414 9.65 9.65 9.47 9.60 11459335
20030415 9.58 9.59 9.21 9.22 19120982
20030416 9.21 9.26 8.94 8.99 21600478
20030417 8.93 9.31 8.86 9.29 17930822
20030421 9.29 9.30 9.13 9.21 11714497
20030422 9.19 9.38 9.12 9.33 14262970
20030423 9.36 9.48 9.21 9.39 13306335
20030424 9.54 9.54 9.41 9.48 15007270
20030425 9.56 9.56 9.38 9.41 12591789
20030428 9.42 9.60 9.36 9.45 10309299
20030429 9.02 9.48 9.02 9.31 16700992
20030430 9.33 9.60 9.33 9.50 14649320
20030501 9.54 9.60 9.37 9.43 13804037
20030502 9.48 9.80 9.45 9.74 14739033
20030505 9.74 9.98 9.69 9.83 14146208
20030506 9.86 10.21 9.86 10.05 16243863
20030507 10.05 10.57 10.04 10.36 27591394
20030508 10.44 10.63 10.20 10.43 20512204
20030509 10.54 10.54 10.28 10.51 14631288
20030512 10.20 10.39 10.08 10.31 23026414
20030513 10.27 10.60 10.24 10.60 18904588
20030514 10.60 10.80 10.46 10.74 25537018
20030515 10.74 10.94 10.67 10.81 18650778
20030516 10.81 10.84 10.49 10.55 20059132
20030519 10.50 10.53 10.30 10.30 18863564
20030520 10.27 10.37 10.13 10.24 12603059
20030521 10.18 10.70 10.15 10.63 21513470
20030522 10.63 10.63 10.38 10.56 17654922
20030523 10.45 10.55 10.42 10.51 10784461
20030527 10.53 10.72 10.44 10.65 15652390
20030528 10.65 10.73 10.36 10.45 11149623
20030529 10.54 10.58 10.23 10.27 16438616
20030530 10.27 10.63 10.26 10.59 18440698
20030602 10.56 10.63 10.38 10.41 12321749
20030603 10.27 10.44 10.14 10.34 14865243
20030604 10.41 10.56 10.33 10.56 15137711
20030605 10.43 10.56 10.34 10.54 11629348
20030606 10.61 10.81 10.53 10.70 21727750
20030609 10.62 10.72 10.49 10.52 11764233
20030610 10.52 10.65 10.42 10.61 10110092
20030611 10.68 11.12 10.54 11.06 28956694
20030612 11.29 11.29 10.83 10.96 22634628
20030613 10.96 10.96 10.63 10.81 16996878
20030616 10.82 10.92 10.57 10.92 19176172
20030617 10.90 11.12 10.83 10.96 20266944
20030618 10.96 11.11 10.47 10.96 13966008
20030619 10.91 11.01 10.80 10.87 13052836
20030620 10.30 10.59 10.22 10.30 40049200
20030623 10.23 10.36 9.91 10.04 24583718
20030624 9.85 10.52 9.75 10.15 82818584
20030625 10.32 10.61 10.28 10.43 68867864
20030626 10.43 10.76 9.94 10.42 60765308
20030627 10.39 10.56 10.28 10.28 24018548
20030630 10.29 10.39 10.15 10.23 21256550
20030701 10.23 10.23 10.05 10.11 21452134
20030702 10.11 10.24 10.02 10.11 21229574
20030703 10.03 10.16 9.94 9.95 16433058
20030707 9.89 9.98 9.75 9.89 21688184
20030708 9.79 10.43 9.79 10.16 27589408
20030709 10.45 10.63 10.43 10.43 35544936
20030710 9.72 10.40 9.72 10.12 52817428
20030711 10.21 10.30 9.94 10.05 25348066
20030714 10.22 10.22 9.88 9.91 17161888
20030715 9.88 10.00 9.67 9.72 19155940
20030716 9.72 9.72 9.38 9.56 32474498
20030717 9.45 9.60 9.30 9.45 28512022
20030718 9.19 9.96 9.19 9.92 36358740
20030721 10.03 10.07 9.55 9.60 21782602
20030722 9.60 9.78 9.52 9.60 14052784
20030723 9.65 9.73 9.34 9.53 11972406
20030724 9.53 9.67 9.39 9.40 16977094
20030725 9.41 9.50 9.17 9.39 14379656
20030728 9.27 9.44 9.12 9.43 18486908
20030729 9.43 9.43 9.13 9.31 22115768
20030730 9.34 9.41 9.22 9.39 17168632
20030731 9.67 9.89 9.61 9.86 28709854
20030801 9.78 9.96 9.78 9.89 17076460
20030804 9.98 10.00 9.73 9.91 14166987
20030805 9.96 10.05 9.82 9.85 12805097
20030806 9.96 10.11 9.86 10.01 17954562
20030807 10.08 10.40 10.01 10.35 17611504
20030808 10.35 10.57 9.23 10.42 20430154
20030811 10.42 10.56 10.34 10.41 14215546
20030812 10.41 10.51 10.26 10.38 17358370
20030813 10.38 10.38 10.11 10.26 20378898
20030814 10.30 10.40 10.16 10.31 18882122
20030815 10.36 10.48 10.28 10.41 10872193
20030818 10.52 10.54 10.36 10.43 10129425
20030819 10.52 10.53 10.35 10.36 10552515
20030820 10.36 10.62 10.32 10.56 15070718
20030821 10.61 10.66 10.44 10.60 11737256
20030822 10.58 10.62 10.34 10.36 9027863
20030825 10.36 10.54 10.26 10.30 8763938
20030826 10.23 10.41 10.06 10.36 8448756
20030827 10.36 10.47 10.28 10.29 10454948
20030828 10.56 10.71 10.32 10.69 20747584
20030829 10.69 10.76 10.57 10.76 14889072
20030902 10.73 10.93 10.55 10.93 16675799
20030903 10.93 11.15 10.77 10.97 21897608
20030904 10.97 11.01 10.70 10.83 14862695
20030905 10.83 10.93 10.77 10.93 11756696
20030908 11.19 11.19 11.01 11.16 16201334
20030909 11.16 11.16 10.91 10.94 18633306
20030910 10.94 10.95 10.78 10.85 15668121
20030911 10.87 10.93 10.65 10.68 12760338
20030912 10.74 10.81 10.67 10.81 10232398
20030915 10.79 10.81 10.68 10.71 8822904
20030916 10.78 10.94 10.73 10.94 15188274
20030917 10.93 10.93 10.69 10.76 16751588
20030918 10.73 10.88 10.61 10.83 17391534
20030919 10.88 10.91 10.72 10.87 14298091
20030922 10.91 11.13 10.88 10.94 13546032
20030923 10.98 11.13 10.98 11.10 9706360
20030924 11.40 11.55 11.13 11.15 16370850
20030925 11.18 11.19 11.02 11.02 10331058
20030926 11.04 11.08 10.70 10.72 12607864
20030929 10.76 10.99 10.73 10.95 10419403
20030930 10.95 11.05 10.79 10.81 18947672
20031001 10.81 11.13 10.35 11.13 16642613
20031002 11.13 11.25 11.04 11.25 14574339
20031003 11.30 11.42 11.18 11.32 14126332
20031006 11.24 11.33 11.21 11.23 12102007
20031007 11.23 11.91 10.72 11.39 12252239
20031008 11.31 11.45 11.19 11.27 16607634
20031009 10.93 11.13 10.92 11.04 30694950
20031010 10.94 11.14 10.92 11.04 27536482
20031013 11.05 11.08 10.85 10.86 11550855
20031014 10.77 10.87 10.63 10.87 18456166
20031015 10.87 10.88 10.53 10.72 29655880
20031016 10.77 10.95 10.71 10.84 21555886
20031017 10.84 10.84 10.65 10.75 16536778
20031020 10.75 10.80 10.61 10.68 14694076
20031021 10.61 10.89 10.61 10.85 15973519
20031022 10.85 10.85 10.57 10.68 15178408
20031023 10.68 10.73 10.48 10.73 19442766
20031024 10.65 10.70 10.55 10.69 12377358
20031027 10.66 10.86 10.66 10.86 16665485
20031028 10.80 10.84 10.51 10.74 17519792
20031029 10.74 10.91 10.46 10.49 20046836
20031030 10.58 10.58 10.30 10.42 17134120
20031031 10.66 10.76 10.59 10.65 16292370
20031103 10.80 10.80 10.53 10.57 10303254
20031104 10.57 10.69 10.45 10.65 13510155
20031105 10.67 10.93 10.62 10.86 17465080
20031106 10.70 10.82 10.57 10.75 16772217
20031107 10.98 11.01 10.75 10.80 21837964
20031110 10.80 10.81 10.64 10.65 8160984
20031111 10.64 10.66 10.56 10.63 7329997
20031112 10.61 10.69 10.56 10.67 8470866
20031113 10.68 10.83 10.68 10.78 14690040
20031114 10.73 10.86 10.66 10.80 9133234
20031117 9.91 10.70 9.91 10.57 9861525
20031118 10.61 10.66 10.39 10.56 10635559
20031119 10.56 10.58 10.38 10.45 9945386
20031120 10.37 10.44 10.32 10.42 15274377
20031121 10.35 10.39 10.17 10.32 13923182
20031124 10.32 10.39 10.23 10.36 9301854
20031125 10.33 10.50 10.33 10.37 8412567
20031126 10.37 10.47 10.28 10.44 7555122
20031128 10.42 10.48 10.36 10.44 2580677
20031201 10.49 10.57 10.43 10.46 8787720
20031202 10.45 10.54 10.43 10.53 9768556
20031203 10.51 10.58 10.43 10.43 8437517
20031204 10.42 10.66 10.38 10.53 21936202
20031205 10.55 10.93 10.48 10.91 24219900
20031208 10.92 11.02 10.88 11.02 13027275
20031209 11.02 11.03 10.85 10.98 11269553
20031210 10.82 11.18 10.82 11.18 17397430
20031211 11.18 11.22 11.00 11.04 16940780
20031212 11.27 11.46 11.02 11.38 30579458
20031215 11.39 11.40 10.98 11.03 18468166
20031216 10.99 11.30 10.98 11.24 17671600
20031217 11.05 11.49 11.05 11.45 21333298
20031218 11.50 12.16 11.47 12.13 41787288
20031219 12.13 12.13 11.86 11.98 28820840
20031222 11.92 12.07 11.76 12.07 16815548
20031223 11.93 11.97 11.60 11.63 20411500
20031224 11.69 11.77 11.59 11.72 7029550
20031226 11.77 11.83 11.68 11.73 3475640
20031229 11.82 11.94 11.67 11.70 15369564
20031230 11.75 11.89 11.69 11.72 13042929
20031231 11.64 11.71 11.52 11.63 10684539
20040102 11.64 11.76 11.58 11.64 7245575
20040105 11.62 11.73 11.54 11.68 23214464
20040106 11.77 12.02 11.75 12.01 24274466
20040107 11.85 11.90 11.75 11.86 16130797
20040108 11.84 12.07 11.81 12.06 13915082
20040109 12.03 12.68 11.98 12.52 44682836
20040112 12.52 12.60 12.41 12.54 15777910
20040113 12.60 12.68 12.45 12.51 17990046
20040114 12.48 12.50 12.16 12.25 14663344
20040115 12.27 12.40 12.01 12.01 14360551
20040116 12.06 12.30 11.99 12.29 16535118
20040120 12.43 12.78 12.43 12.70 20191002
20040121 12.68 12.80 12.59 12.74 17313794
20040122 12.74 12.82 12.48 12.62 12436001
20040123 12.65 13.02 12.52 12.93 36373232
20040126 12.93 13.10 12.78 13.09 25067454
20040127 13.04 13.19 12.85 13.02 15173218
20040128 13.00 13.27 12.89 13.15 24503462
20040129 13.48 13.53 12.87 13.52 38223540
20040130 13.63 13.72 13.39 13.48 16348611
20040202 13.63 13.68 13.30 13.63 19548292
20040203 13.57 13.71 13.37 13.50 19148444
20040204 13.50 13.59 13.43 13.46 16652299
20040205 13.46 13.50 12.98 13.15 21455400
20040206 13.06 13.26 13.02 13.26 9594572
20040209 13.30 13.49 13.26 13.43 14622196
20040210 13.42 13.76 13.42 13.58 19580048
20040211 13.71 13.96 13.71 13.88 27317160
20040212 13.82 14.17 13.82 14.14 21154842
20040213 14.09 14.20 14.01 14.15 18764250
20040217 14.14 14.25 14.01 14.22 11469030
20040218 14.20 14.25 13.83 13.84 12356836
20040219 13.88 14.11 13.79 13.94 20653466
20040220 14.05 14.05 13.71 13.82 16183573
20040223 13.86 13.92 13.75 13.87 8650859
20040224 13.85 13.89 13.53 13.88 20407922
20040225 13.86 14.07 13.82 13.92 15698746
20040226 13.92 14.22 13.85 14.19 13119410
20040227 14.19 14.36 14.16 14.29 13902111
20040301 14.31 14.57 14.31 14.54 16805262
20040302 14.57 14.65 14.28 14.29 19762032
20040303 14.30 14.30 14.08 14.11 17618430
20040304 14.14 14.22 14.09 14.14 13437468
20040305 14.14 14.33 14.06 14.12 17219350
20040308 14.23 14.33 14.12 14.16 13974038
20040309 13.44 13.89 13.42 13.75 46622240
20040310 13.68 13.85 13.33 13.43 26961984
20040311 12.69 13.15 12.37 12.65 80475264
20040312 12.93 13.27 12.90 13.08 44554968
20040315 13.09 13.21 13.04 13.07 22571662
20040316 13.07 13.09 12.88 12.93 14919063
20040317 13.15 13.62 13.11 13.53 24828648
20040318 13.44 13.71 13.36 13.58 14951650
20040319 13.52 13.58 13.14 13.21 19833010
20040322 13.19 13.20 12.99 13.03 13901722
20040323 13.09 13.15 12.71 12.92 17642090
20040324 12.83 12.97 12.59 12.66 17665748
20040325 12.71 12.77 12.59 12.67 24076022
20040326 12.72 13.13 12.72 12.97 20457968
20040329 13.02 13.22 12.94 13.08 19310724
20040330 13.03 13.52 12.99 13.45 19572314
20040331 13.45 13.65 13.27 13.62 28425276
20040401 13.62 13.70 13.31 13.46 24053702
20040402 13.46 13.53 13.30 13.45 19837920
20040405 13.42 13.46 13.08 13.16 21633780
20040406 13.16 13.32 13.13 13.18 13448182
20040407 13.15 13.41 13.02 13.30 17839844
20040408 13.40 13.50 13.31 13.37 10872466
20040412 13.44 13.90 13.41 13.66 17909482
20040413 13.64 13.72 13.31 13.33 12931253
20040414 13.28 13.40 13.20 13.35 11759905
20040415 13.37 13.56 13.32 13.47 12642434
20040416 13.53 13.82 13.45 13.75 15334213
20040419 13.75 13.93 13.63 13.66 14108851
20040420 13.73 13.82 13.41 13.41 11916591
20040421 13.42 13.42 13.13 13.37 13972699
20040422 13.37 13.86 13.32 13.79 13876277
20040423 13.79 13.89 13.62 13.82 13957522
20040426 14.00 14.09 13.84 13.84 13358009
20040427 14.02 14.49 14.00 14.19 20091920
20040428 13.89 14.15 13.83 13.89 19103596
20040429 13.89 13.98 13.40 13.56 15727489
20040430 13.58 13.68 13.19 13.35 16894820
20040503 13.31 13.71 13.26 13.66 18046080
20040504 13.65 13.76 13.36 13.46 15277966
20040505 13.22 13.38 12.97 13.32 31238922
20040506 13.31 13.42 13.01 13.10 14848532
20040507 13.02 13.14 12.64 12.64 11793385
20040510 12.70 12.70 12.25 12.52 19410718
20040511 12.99 13.00 12.84 12.95 25742424
20040512 12.93 13.21 12.87 12.97 17916624
20040513 12.98 13.19 12.94 13.15 9933245
20040514 13.08 13.26 12.94 13.06 10602842
20040517 12.99 13.16 12.90 12.96 9014558
20040518 12.95 12.98 12.75 12.94 15702044
20040519 12.95 13.04 12.77 12.82 11728211
20040520 12.93 12.94 12.63 12.70 12408075
20040521 12.70 12.79 12.66 12.75 12579938
20040524 12.77 13.12 12.72 12.99 17867520
20040525 13.02 13.28 12.99 13.27 11937125
20040526 13.28 13.37 13.08 13.17 18005904
20040527 13.24 13.24 12.76 12.81 20066030
20040528 12.86 13.10 12.81 13.01 20096832
20040601 13.18 13.30 12.96 13.11 14051314
20040602 13.16 13.18 12.81 12.94 12226803
20040603 12.94 13.15 12.80 12.83 10245499
20040604 12.93 13.02 12.77 12.95 8806737
20040607 12.97 13.29 12.93 13.20 21848690
20040608 13.27 13.38 13.00 13.14 15968920
20040609 13.14 13.14 12.94 13.00 15399206
20040610 13.11 13.34 13.02 13.11 22245130
20040614 12.98 13.13 12.95 13.08 13215674
20040615 13.16 13.33 13.11 13.19 13312779
20040616 13.33 13.67 13.30 13.63 23380548
20040617 13.58 13.63 13.43 13.56 16181394
20040618 13.60 13.65 13.29 13.48 19237984
20040621 13.45 13.52 13.30 13.38 12233485
20040622 13.36 13.49 13.34 13.49 10770224
20040623 13.49 13.78 13.47 13.75 14056213
20040624 13.75 13.81 13.62 13.70 12338608
20040625 13.70 14.07 13.69 13.94 18398780
20040628 13.88 13.91 13.56 13.69 15578272
20040629 13.36 13.69 13.36 13.42 22872750
20040630 13.40 13.60 13.34 13.59 16334624
20040701 13.51 13.63 13.43 13.59 12874469
20040702 13.55 13.68 13.43 13.57 8165753
20040706 13.57 13.67 13.34 13.44 8709632
20040707 13.45 13.60 13.31 13.60 10198728
20040708 13.60 13.67 13.40 13.50 12828589
20040709 13.47 13.54 13.29 13.39 15535065
20040712 13.39 13.43 13.21 13.28 8910969
20040713 13.03 13.42 13.03 13.31 11138155
20040714 13.29 13.78 13.28 13.70 22234884
20040715 13.67 14.09 13.58 13.94 20138658
20040716 14.12 14.30 14.02 14.14 19230856
20040719 14.22 14.23 13.97 14.04 16983180
20040720 13.93 14.11 13.84 14.11 10524788
20040721 14.18 14.37 13.89 13.90 14143964
20040722 13.88 14.01 13.80 13.94 13033490
20040723 13.85 13.95 13.71 13.72 12796963
20040726 13.74 13.85 13.38 13.52 10367549
20040727 13.52 14.05 13.48 13.87 12923912
20040728 13.95 14.14 13.93 14.01 13041508
20040729 14.06 14.25 13.88 14.13 9926566
20040730 14.18 14.32 14.14 14.26 9563535
20040802 14.16 14.21 13.92 14.05 8457069
20040803 14.00 14.30 14.00 14.09 12972019
20040804 14.04 14.09 13.71 13.75 11694506
20040805 13.74 13.83 13.48 13.52 13553315
20040806 13.48 13.53 13.23 13.32 18564928
20040809 13.28 13.56 13.27 13.43 10213873
20040810 13.43 13.50 13.27 13.39 8766648
20040811 13.25 13.35 12.98 13.06 21711496
20040812 13.00 13.09 12.67 12.70 22964956
20040813 12.70 12.78 12.61 12.61 16189857
20040816 12.61 12.64 12.41 12.48 23835784
20040817 12.48 12.50 11.88 12.26 65789724
20040818 12.46 12.75 12.37 12.66 30258542
20040819 12.73 12.91 12.63 12.66 16214802
20040820 12.75 13.11 12.75 12.91 18799228
20040823 13.00 13.00 12.74 12.74 10311424
20040824 12.77 12.82 12.51 12.66 11356864
20040825 12.71 12.77 12.57 12.75 12649968
20040826 12.72 12.99 12.70 12.93 10426346
20040827 12.92 13.05 12.86 13.00 8899833
20040830 13.00 13.07 12.93 13.03 12657095
20040831 12.91 13.17 12.91 13.13 11293283
20040901 13.15 13.45 13.08 13.45 15411811
20040902 13.47 13.49 13.24 13.36 10612344
20040903 13.33 13.69 13.30 13.55 11371067
20040907 13.52 13.52 13.17 13.26 24199130
20040908 13.22 13.52 13.20 13.46 17751986
20040909 13.46 13.71 13.45 13.67 12621382
20040910 13.66 13.71 13.53 13.64 13464111
20040913 13.71 13.90 13.66 13.84 13093417
20040914 13.78 13.91 13.71 13.83 8668644
20040915 13.75 14.10 13.73 13.91 20463298
20040916 13.91 14.06 13.85 13.98 10936812
20040917 14.04 14.21 13.97 14.18 13317878
20040920 14.18 14.32 14.15 14.21 19867254
20040921 14.20 14.55 14.13 14.52 24775618
20040922 14.42 14.60 14.30 14.43 18792062
20040923 14.61 14.61 14.32 14.51 24302694
20040924 14.49 15.17 14.48 15.11 38223284
20040927 15.11 15.29 14.94 14.95 21551822
20040928 15.07 15.28 14.90 15.18 19717464
20040929 15.09 15.25 14.87 14.94 15662052
20040930 14.97 15.25 14.96 15.16 14025486
20041001 15.16 15.60 15.07 15.48 17554638
20041004 15.47 15.56 15.18 15.24 16505226
20041005 15.32 15.40 15.19 15.29 19632570
20041006 15.33 15.67 15.33 15.65 17429738
20041007 15.88 16.20 15.64 15.77 28475004
20041008 15.77 16.07 15.77 15.92 25600568
20041011 15.95 15.99 15.44 15.47 19624568
20041012 15.46 15.55 15.27 15.34 15485595
20041013 15.39 15.39 14.88 15.20 24747616
20041014 15.31 15.65 15.29 15.50 18651608
20041015 15.60 15.62 15.34 15.44 12537376
20041018 15.44 15.51 15.12 15.17 15113567
20041019 15.13 15.31 15.03 15.09 15165571
20041020 15.15 15.60 15.09 15.58 17539080
20041021 15.61 15.84 15.53 15.64 19765024
20041022 15.64 15.77 15.48 15.50 14627309
20041025 15.49 15.53 15.17 15.46 15964297
20041026 15.79 16.09 15.75 16.08 29897332
20041027 16.13 17.09 16.13 16.52 70355888
20041028 16.39 16.78 16.19 16.31 39094016
20041029 16.31 16.68 16.09 16.67 28290102
20041101 16.71 16.81 16.43 16.53 23168832
20041102 16.49 16.55 15.95 15.99 24317362
20041103 16.74 17.17 16.32 16.68 33044676
20041104 16.74 16.87 16.58 16.60 24252024
20041105 16.81 16.87 16.58 16.62 21260246
20041108 16.62 16.62 16.26 16.38 17774208
20041109 16.39 16.64 16.28 16.37 16324323
20041110 16.38 16.81 16.28 16.79 30560048
20041111 16.83 16.91 16.74 16.77 18482262
20041112 16.76 17.18 16.70 17.10 16185202
20041115 17.10 17.10 16.43 16.65 19582344
20041116 16.73 16.92 16.68 16.83 16498114
20041117 16.83 17.09 16.80 17.03 18754282
20041118 17.14 17.53 17.12 17.52 28128756
20041119 17.69 18.14 17.58 17.92 30506266
20041122 17.97 18.11 17.73 17.99 18225798
20041123 17.99 18.47 17.92 18.21 21061120
20041124 18.27 18.37 17.93 18.35 18112900
20041126 18.34 18.49 18.27 18.38 4298542
20041129 18.51 18.60 18.27 18.46 19014938
20041130 18.57 18.79 18.49 18.63 19453852
20041201 18.21 18.57 17.86 17.96 31095542
20041202 17.96 17.96 17.30 17.40 30812844
20041203 17.12 17.68 17.07 17.46 32871618
20041206 17.69 17.79 17.43 17.63 22509840
20041207 17.66 17.76 17.30 17.33 18379420
20041208 17.33 17.56 16.97 17.28 13639665
20041209 17.35 17.83 17.35 17.75 14406103
20041210 18.02 18.02 17.31 17.34 17225102
20041213 17.39 17.68 17.38 17.50 15908356
20041214 17.70 17.98 17.63 17.83 18470842
20041215 17.88 18.11 17.67 18.11 17514458
20041216 17.99 18.10 17.76 17.79 17487388
20041217 17.81 17.96 17.63 17.68 18219208
20041220 17.68 17.85 17.62 17.70 13468803
20041221 17.76 18.05 17.74 18.02 14883185
20041222 17.96 18.14 17.63 17.85 16873172
20041223 17.88 17.97 17.76 17.94 9630400
20041227 17.94 17.95 17.51 17.51 10182040
20041228 17.63 17.73 17.58 17.71 8928313
20041229 17.71 17.96 17.62 17.88 9913987
20041230 17.83 17.85 17.65 17.70 7704764
20041231 17.76 17.83 17.67 17.68 7072797
20050103 17.46 17.51 17.10 17.13 21639554
20050104 17.33 17.49 17.14 17.15 18934166
20050105 17.15 17.32 16.76 16.94 25055018
20050106 16.94 17.32 16.76 17.24 23937536
20050107 17.24 17.24 16.80 17.12 16650385
20050110 17.21 17.31 16.99 17.05 19417462
20050111 17.04 17.23 16.94 17.21 15480536
20050112 17.22 17.82 17.17 17.81 26324722
20050113 17.88 18.44 17.86 18.30 47787644
20050114 18.43 18.64 18.14 18.61 32164206
20050118 18.81 18.94 18.75 18.85 31994676
20050119 18.82 19.15 18.79 19.02 25213010
20050120 19.02 19.11 18.70 18.83 24763444
20050121 18.92 19.12 18.83 18.84 26621178
20050124 19.02 19.49 18.93 18.93 26529756
20050125 19.26 19.36 18.95 19.20 30899828
20050126 19.30 19.35 19.08 19.26 62768464
20050127 19.26 19.64 19.22 19.61 23378796
20050128 18.96 19.11 18.22 18.40 66447100
20050131 18.03 18.58 17.80 18.54 63524696
20050201 18.54 18.66 18.27 18.45 23633536
20050202 18.61 18.72 18.39 18.72 23822150
20050203 18.72 18.84 18.49 18.83 23990348
20050204 18.81 18.98 18.71 18.91 20331684
20050207 18.81 18.95 18.26 18.47 14771792
20050208 18.47 18.66 18.31 18.46 14682145
20050209 18.40 18.61 18.18 18.33 17932072
20050210 18.57 18.94 18.50 18.93 21566328
20050211 18.95 19.04 18.79 18.88 19960670
20050214 18.83 18.93 18.62 18.67 15782318
20050215 18.66 18.82 18.51 18.64 17063116
20050216 18.75 19.20 18.68 19.13 21368838
20050217 19.12 19.28 18.81 18.83 19947800
20050218 18.94 19.23 18.86 19.15 17578366
20050222 19.15 19.49 18.97 18.99 23433826
20050223 18.91 19.44 18.90 19.42 18085182
20050224 19.45 19.63 19.17 19.62 20792788
20050225 19.33 20.17 19.33 20.17 23531462
20050228 20.17 20.41 19.68 19.82 24980904
20050301 19.74 19.85 19.30 19.34 23006542
20050302 19.34 19.90 19.18 19.74 20080756
20050303 19.87 20.07 19.76 19.89 21287942
20050304 20.06 20.31 19.86 20.22 20275306
20050307 20.22 20.22 19.71 19.75 23860966
20050308 19.76 19.89 19.54 19.60 17974830
20050309 19.71 19.77 19.01 19.01 24456138
20050310 18.95 18.96 18.44 18.51 37318600
20050311 18.16 18.65 18.10 18.22 37645656
20050314 18.25 19.09 18.05 18.95 35708136
20050315 19.04 19.42 18.75 18.75 32414964
20050316 18.75 19.04 18.50 18.91 27410730
20050317 19.27 19.58 19.09 19.23 44173500
20050318 19.32 19.82 19.27 19.82 78871656
20050321 19.86 19.86 19.41 19.65 32114498
20050322 19.81 20.04 19.58 19.61 29644288
20050323 19.54 19.54 18.81 18.90 38047168
20050324 19.11 19.34 18.98 18.98 21388540
20050328 19.05 19.31 19.02 19.19 14861586
20050329 19.19 19.32 18.71 18.72 19673486
20050330 18.95 19.04 18.35 19.02 27091206
20050331 19.34 19.56 19.29 19.52 35228184
20050401 19.86 20.15 19.74 20.15 30287766
20050404 20.29 20.41 20.02 20.26 43113888
20050405 20.26 20.40 19.87 20.06 26986620
20050406 20.17 20.58 20.06 20.56 32748226
20050407 20.72 20.88 20.22 20.36 35570308
20050408 20.39 20.47 20.00 20.01 19524584
20050411 19.97 20.29 19.74 20.12 20657760
20050412 20.13 20.16 19.52 19.83 22872706
20050413 19.77 19.95 19.24 19.30 34057784
20050414 19.41 19.61 19.10 19.11 33429372
20050415 19.18 19.33 18.16 18.32 39837116
20050418 18.29 18.73 18.28 18.58 25882248
20050419 18.90 19.40 18.86 19.33 26834170
20050420 19.31 19.70 18.82 18.86 24601054
20050421 18.97 19.55 18.87 19.55 18286376
20050422 19.77 20.06 19.46 19.78 31344718
20050425 20.00 20.22 19.85 19.95 30429580
20050426 20.05 20.19 19.87 19.94 33761304
20050427 19.97 19.97 19.23 19.30 31038046
20050428 19.25 19.25 18.65 18.75 32178758
20050429 18.95 19.14 18.48 18.77 21103584
20050502 18.77 19.35 18.71 19.31 17328250
20050503 19.29 19.29 18.91 18.92 25466558
20050504 18.97 19.37 18.84 19.04 20837242
20050505 19.10 19.48 19.07 19.21 17795790
20050506 19.35 19.63 19.14 19.18 13310503
20050509 19.19 19.53 19.15 19.47 13424397
20050510 19.47 19.55 18.96 19.03 16046170
20050511 19.03 19.27 18.94 19.23 14140554
20050512 19.23 19.48 18.34 18.35 37270740
20050513 18.52 18.68 18.10 18.46 36810288
20050516 18.46 18.54 17.89 18.37 32107408
20050517 18.37 18.74 18.36 18.73 20802674
20050518 18.84 19.10 18.30 18.40 29534826
20050519 18.41 18.89 18.35 18.64 19220570
20050520 18.73 18.95 18.69 18.83 17774518
20050523 18.88 19.11 18.86 18.94 21498446
20050524 18.97 19.15 18.91 19.09 12102432
20050525 19.09 19.41 18.86 19.27 15062783
20050526 19.50 19.51 19.12 19.25 11062763
20050527 19.34 19.54 19.29 19.50 10398014
20050531 19.50 19.50 19.12 19.32 12233169
20050601 19.40 19.81 19.39 19.56 13874495
20050602 19.56 19.70 18.98 19.45 12030492
20050603 19.50 19.83 19.50 19.62 12625246
20050606 19.73 19.85 19.44 19.82 17365134
20050607 19.82 20.04 19.52 19.53 16597353
20050608 19.53 20.02 19.35 19.52 19139218
20050609 19.52 20.22 19.50 20.16 20481396
20050610 20.16 20.44 20.03 20.25 16795162
20050613 20.07 20.38 19.95 20.26 10727255
20050614 20.27 20.60 20.27 20.43 18760858
20050615 20.54 20.61 20.31 20.47 12678349
20050616 20.53 20.75 20.50 20.75 13317355
20050617 20.90 21.02 20.67 20.97 24517670
20050620 20.98 21.18 20.74 20.93 13222655
20050621 20.93 20.93 20.60 20.86 21408488
20050622 20.99 21.48 20.97 21.42 28701304
20050623 21.58 22.02 21.47 21.77 34524492
20050624 21.91 22.05 21.75 21.75 31854738
20050627 22.00 22.32 21.92 22.15 24837616
20050628 22.07 22.07 21.58 21.64 20634954
20050629 21.68 21.99 21.52 21.66 18391792
20050630 21.51 22.06 21.46 21.61 27503830
20050701 21.81 21.84 21.59 21.74 11618501
20050705 21.80 22.48 21.78 22.43 18719262
20050706 22.58 22.60 21.96 22.01 20398644
20050707 21.96 22.15 21.69 22.15 21308476
20050708 22.24 22.34 21.80 21.86 15342351
20050711 21.86 22.14 21.51 22.06 16822156
20050712 22.15 22.37 21.85 22.15 16503537
20050713 22.26 22.28 21.85 21.89 17621798
20050714 21.90 22.03 21.01 21.27 29013284
20050715 21.42 21.48 21.05 21.10 23305594
20050718 20.98 21.23 20.68 20.98 20230928
20050719 21.40 22.25 21.17 22.25 26717464
20050720 22.21 22.28 21.90 22.09 23059992
20050721 22.17 22.37 21.77 22.01 19418008
20050722 23.03 24.34 22.82 24.08 89706512
20050725 24.27 25.26 24.25 24.79 74334512
20050726 25.16 25.31 24.88 25.21 46657208
20050727 25.32 25.58 25.12 25.47 29067714
20050728 25.58 25.67 25.20 25.43 23292760
20050729 25.43 25.54 25.20 25.33 25084544
20050801 25.51 25.79 25.40 25.64 18047950
20050802 25.78 26.51 25.76 26.50 31515764
20050803 26.67 26.84 26.47 26.55 34694424
20050804 26.55 27.11 26.49 26.75 24203478
20050805 27.02 27.02 26.20 26.40 25941274
20050808 26.78 26.96 26.44 26.49 28234882
20050809 26.53 26.55 26.17 26.37 19081248
20050810 26.51 26.95 26.33 26.70 23381708
20050811 26.75 27.08 26.64 27.04 23664482
20050812 27.09 27.20 26.58 26.58 21612492
20050815 26.59 26.66 26.25 26.33 15936220
20050816 26.33 26.61 25.72 25.79 19029472
20050817 25.79 26.16 25.11 25.22 29046916
20050818 25.11 25.40 24.83 25.06 24098156
20050819 25.40 25.57 25.25 25.52 15376868
20050822 25.80 25.89 25.35 25.75 21270862
20050823 25.87 25.90 25.42 25.76 20502638
20050824 25.87 26.60 25.77 26.47 37519948
20050825 26.47 26.47 25.99 26.06 17898820
20050826 26.09 26.30 25.87 25.88 17300082
20050829 25.94 26.99 25.94 26.12 30011622
20050830 26.29 27.09 26.29 27.04 33580588
20050831 27.15 28.05 27.12 28.05 49093756
20050901 28.26 28.70 28.07 28.58 41190552
20050902 28.49 28.57 28.11 28.19 23167640
20050906 28.42 29.36 28.28 29.33 37913096
20050907 29.33 29.49 28.86 29.05 27923356
20050908 29.19 29.44 29.00 29.17 22970038
20050909 29.40 29.91 29.29 29.91 25781560
20050912 29.69 29.72 28.75 28.77 32987630
20050913 28.84 29.18 28.32 28.37 31507602
20050914 28.52 29.16 28.45 28.66 27629826
20050915 28.86 29.14 28.62 29.10 22273790
20050916 29.19 29.49 28.94 29.41 30638506
20050919 29.79 30.51 29.76 30.19 32592868
20050920 30.01 30.28 29.72 29.83 22213226
20050921 30.34 30.36 29.59 29.97 33040236
20050922 30.40 30.40 29.04 29.50 27433992
20050923 29.55 29.68 29.10 29.41 26027346
20050926 29.41 30.40 29.28 30.40 29414434
20050927 30.20 30.91 29.98 30.81 29425928
20050928 30.95 31.44 30.72 31.38 28684588
20050929 31.38 31.57 31.06 31.40 33209988
20050930 31.39 31.52 30.95 31.00 23510240
20051003 31.16 31.38 30.90 31.18 17277592
20051004 31.34 31.34 29.79 29.83 23540300
20051005 29.83 29.92 28.16 28.16 54320708
20051006 27.89 28.29 27.10 27.49 69610784
20051007 27.96 28.41 27.53 28.37 31934636
20051010 28.25 28.28 27.28 27.57 27540086
20051011 27.85 28.31 27.85 27.95 18489730
20051012 27.92 28.20 27.35 27.67 22100058
20051013 27.44 27.55 26.11 26.91 45919300
20051014 26.72 27.80 26.33 27.72 35133844
20051017 28.01 28.23 27.67 27.73 23568150
20051018 27.15 27.74 26.45 26.47 25996844
20051019 26.27 27.05 25.56 26.91 47092536
20051020 26.83 27.10 25.58 26.07 38276916
20051021 25.69 26.65 25.68 26.26 32818320
20051024 26.08 27.67 25.94 27.64 34387644
20051025 26.96 27.48 26.08 26.87 84435368
20051026 26.69 27.70 26.15 26.31 43591840
20051027 26.60 26.60 24.75 24.93 57267060
20051028 25.11 26.10 24.89 26.07 40997812
20051031 26.07 26.97 26.02 26.74 35045876
20051101 26.60 27.25 26.48 27.16 29250428
20051102 27.05 28.64 27.03 28.48 38501484
20051103 28.84 29.70 28.72 29.26 44106840
20051104 29.26 29.26 27.55 27.65 48427124
20051107 27.65 27.68 26.76 26.76 41805460
20051108 26.92 26.96 26.25 26.70 39456340
20051109 26.76 27.23 26.34 26.42 34811580
20051110 26.31 26.31 25.29 25.34 40965984
20051111 25.22 25.62 25.11 25.36 26181184
20051114 25.66 26.01 25.50 25.91 25378398
20051115 26.34 26.76 25.74 25.91 38494852
20051116 25.91 26.91 25.72 26.91 35411904
20051117 27.09 27.51 26.97 27.47 42443800
20051118 27.49 27.77 27.16 27.77 29099244
20051121 28.02 28.49 27.85 28.42 27249210
20051122 28.76 29.65 28.76 29.54 42430980
20051123 29.34 29.86 28.99 29.66 28744266
20051125 29.41 29.85 29.30 29.42 7722400
20051128 29.02 29.06 28.50 28.53 35376096
20051129 28.79 28.96 28.17 28.26 28689284
20051130 28.24 29.16 28.15 28.83 26451128
20051201 29.10 29.57 28.90 29.57 19938926
20051202 29.48 29.84 29.26 29.81 21146328
20051205 30.12 30.19 29.41 29.53 27685470
20051206 29.28 29.82 29.17 29.38 24726142
20051207 29.55 29.87 29.06 29.34 24410820
20051208 29.31 30.22 29.21 30.21 26526646
20051209 29.99 30.12 29.63 29.94 19491560
20051212 30.19 30.42 29.82 30.32 16434190
20051213 30.37 30.89 29.84 29.86 27887734
20051214 29.89 30.21 29.58 30.13 30616976
20051215 30.01 30.23 29.60 29.84 23069606
20051216 29.99 29.99 28.82 28.86 33377574
20051219 28.97 29.07 28.21 28.35 24009384
20051220 28.52 29.20 28.16 28.75 21146770
20051221 28.80 29.29 28.78 29.13 16480119
20051222 29.21 29.41 29.01 29.06 17138582
20051223 29.07 29.07 28.36 28.92 13222694
20051227 28.53 28.56 27.67 27.88 22378904
20051228 27.99 28.46 27.76 28.28 21957152
20051229 27.99 28.40 27.78 27.82 16069408
20051230 27.56 28.36 27.45 28.06 17281228
20060103 28.61 29.60 28.40 29.59 28328034
20060104 29.41 30.17 29.10 29.94 28566954
20060105 29.80 29.95 28.98 29.25 29116776
20060106 29.65 30.07 29.45 29.91 25263598
20060109 29.92 30.26 29.53 30.18 23371236
20060110 29.96 31.11 29.96 31.07 29513798
20060111 30.80 32.16 30.70 31.74 42420288
20060112 31.86 32.36 31.13 31.23 40233804
20060113 31.03 31.73 31.00 31.50 25600558
20060117 31.92 32.00 31.61 31.70 23574824
20060118 31.70 31.98 31.04 31.43 25022914
20060119 32.01 32.62 31.63 32.49 37449356
20060120 33.29 34.38 33.06 34.19 73271328
20060123 34.19 35.03 33.72 34.88 46905432
20060124 34.87 34.88 34.07 34.40 45553176
20060125 34.51 34.53 32.99 33.62 44055184
20060126 33.63 34.07 32.61 34.03 50637160
20060127 35.30 36.68 34.83 35.75 82874016
20060130 36.52 37.31 36.49 36.62 48430360
20060131 36.54 36.55 35.79 36.06 39690160
20060201 36.37 37.00 35.51 35.75 47843000
20060202 35.51 36.00 34.50 35.20 45887044
20060203 35.32 35.70 34.58 35.05 37688276
20060206 35.69 35.98 34.72 35.08 36467624
20060207 34.64 34.65 32.96 33.05 45259052
20060208 33.48 33.94 32.18 33.76 49697384
20060209 34.26 34.26 32.72 32.82 43008532
20060210 32.96 33.28 32.02 33.20 48017884
20060213 33.20 33.50 32.44 32.77 31078034
20060214 32.02 32.52 31.78 31.98 46817988
20060215 32.13 32.24 30.66 31.07 50384112
20060216 31.41 32.43 31.38 32.26 58232672
20060217 32.61 33.00 31.65 31.75 46891740
20060221 32.34 32.79 31.97 32.68 41493316
20060222 32.38 32.56 31.86 32.05 30070244
20060223 31.80 32.19 31.36 31.99 40078352
20060224 32.53 32.65 32.19 32.25 21596786
20060227 32.25 32.25 31.16 31.25 28634964
20060228 31.28 31.49 30.62 30.83 32534882
20060301 30.99 31.49 30.90 31.45 24316792
20060302 31.62 32.95 31.58 32.50 42867380
20060303 32.23 32.75 32.05 32.26 21417588
20060306 32.14 32.17 31.03 31.07 27275552
20060307 30.88 31.01 29.70 30.10 34014924
20060308 29.80 30.47 29.44 30.34 39469680
20060309 30.65 30.95 29.89 29.94 35755240
20060310 29.95 30.82 29.54 30.38 32460328
20060313 30.65 31.15 30.01 31.12 28452968
20060314 31.17 31.64 30.57 31.54 26519430
20060315 31.33 31.59 30.97 31.46 23949760
20060316 31.43 32.27 31.24 32.14 30246222
20060317 32.36 32.37 31.64 31.91 24132836
20060320 31.87 32.35 31.05 31.05 26418848
20060321 31.01 31.68 30.66 31.06 27411424
20060322 31.18 31.81 31.01 31.28 23566404
20060323 31.53 32.12 31.33 31.94 25045122
20060324 31.92 32.54 31.92 32.30 20952180
20060327 32.20 32.68 31.86 32.46 19191570
20060328 32.76 33.52 32.57 33.18 29734934
20060329 33.16 33.67 32.94 33.67 26660596
20060330 33.76 34.00 33.32 33.69 23453472
20060331 33.36 33.46 32.82 33.10 20560002
20060403 33.45 34.04 32.96 33.04 26632804
20060404 33.04 34.09 32.82 34.09 26800880
20060405 34.45 35.07 34.06 35.06 30403270
20060406 35.36 35.78 34.93 35.60 36903540
20060407 35.60 35.68 34.85 35.03 23981964
20060410 35.76 36.01 35.48 35.87 21898878
20060411 36.09 36.26 34.60 34.82 30678544
20060412 35.00 35.27 34.39 34.77 16447208
20060413 34.36 34.98 34.08 34.96 21768298
20060417 35.58 35.86 35.25 35.80 20134738
20060418 35.99 36.83 35.89 36.72 36516216
20060419 36.72 37.62 36.34 37.40 30901764
20060420 37.86 38.07 36.95 37.54 53828948
20060421 37.36 37.79 36.87 37.78 48027452
20060424 37.78 37.78 36.41 36.41 46446828
20060425 36.84 36.86 35.29 35.73 45166628
20060426 35.82 36.67 35.48 35.54 37572756
20060427 35.14 35.63 34.23 34.90 39986704
20060428 35.07 35.99 35.07 35.43 28647072
20060501 35.72 36.41 35.63 36.09 27150266
20060502 36.34 36.76 36.09 36.69 35443352
20060503 36.68 36.69 35.59 35.85 35475112
20060504 35.36 36.31 34.97 36.21 44157728
20060505 36.36 36.64 35.85 36.11 27781986
20060508 35.93 36.33 35.54 36.27 26070784
20060509 36.30 37.15 36.09 37.07 32162114
20060510 36.78 37.29 36.77 37.28 25938882
20060511 37.56 37.70 36.24 36.30 28788680
20060512 36.22 36.23 34.86 34.94 35033528
20060515 34.46 34.51 33.51 34.12 39840684
20060516 34.34 34.76 33.76 34.01 27182912
20060517 33.73 34.26 33.04 33.44 34863688
20060518 33.55 33.87 32.17 32.23 44508440
20060519 32.23 32.56 30.96 32.19 57131360
20060522 31.87 32.19 31.10 31.89 40471520
20060523 32.23 33.23 32.14 32.23 42094052
20060524 32.19 32.53 31.12 31.75 42239632
20060525 32.30 33.46 31.96 33.46 42302272
20060526 33.53 33.69 33.16 33.39 22894542
20060530 33.86 33.92 32.64 32.64 26744502
20060531 32.63 33.88 32.47 33.85 35340712
20060601 33.47 34.21 33.20 34.11 34377352
20060602 34.52 34.89 34.35 34.84 31441436
20060605 35.19 35.24 33.61 33.70 35426648
20060606 33.70 33.91 32.83 33.30 50791504
20060607 33.24 33.52 31.92 31.93 47072472
20060608 31.74 32.72 30.79 32.72 76489352
20060609 32.95 33.58 32.45 32.95 52442792
20060612 33.20 33.40 31.92 31.95 34786316
20060613 31.09 32.28 30.81 30.98 53816000
20060614 31.50 32.15 31.10 32.14 42417844
20060615 32.57 33.88 32.45 33.74 49899096
20060616 33.45 34.03 33.02 33.78 36005724
20060619 33.78 33.78 32.15 32.26 37156380
20060620 32.70 32.97 31.86 31.94 31952644
20060621 32.07 33.24 31.95 32.72 38817804
20060622 32.70 32.99 32.23 32.44 39334296
20060623 32.67 33.07 32.46 32.57 32868410
20060626 32.54 32.74 32.14 32.70 25005958
20060627 32.77 33.11 31.64 31.72 37904240
20060628 31.97 32.36 31.54 32.04 26261500
20060629 32.35 33.54 32.18 33.46 36053760
20060630 33.57 33.99 33.27 33.68 32615010
20060703 34.03 34.16 33.80 34.06 7259581
20060705 33.86 34.30 33.17 34.12 29089004
20060706 34.12 34.37 33.48 33.71 21923290
20060707 33.83 34.01 32.89 32.95 24400882
20060710 33.16 33.56 32.77 32.97 21272824
20060711 33.17 34.43 33.17 34.30 33011196
20060712 33.86 34.32 33.73 33.98 40467768
20060713 34.11 34.22 33.33 33.46 27406868
20060714 33.73 33.90 32.60 33.54 30546384
20060717 33.13 33.41 31.71 31.99 17694044
20060718 32.28 32.43 30.24 30.91 21564564
20060719 30.71 31.35 30.68 31.00 16937260
20060720 31.29 31.47 29.54 29.66 17323860
20060721 28.95 29.22 26.78 27.27 55138860
20060724 27.14 28.37 26.78 28.23 28100632
20060725 29.04 29.09 27.98 28.55 20265284
20060726 28.91 29.23 28.18 29.04 27782560
20060727 29.50 29.85 29.00 29.36 26851260
20060728 29.50 29.85 29.14 29.60 13913756
20060731 29.91 30.53 29.61 30.28 14139723
20060801 30.32 30.65 29.78 30.62 13966088
20060802 30.95 31.50 30.13 30.61 20864078
20060803 30.09 31.03 29.88 30.60 14738298
20060804 30.95 30.95 29.56 29.83 14226760
20060807 30.27 30.69 29.86 30.32 9589098
20060808 30.32 30.55 29.77 30.01 16428917
20060809 30.41 31.37 30.32 30.81 19889810
20060810 30.54 30.91 30.33 30.88 12500775
20060811 30.88 31.12 30.52 30.74 9943308
20060814 30.24 30.44 29.87 30.39 14288457
20060815 30.71 30.79 30.00 30.47 11378323
20060816 30.69 31.01 30.34 30.72 10698991
20060817 30.36 30.48 29.97 30.47 12373634
20060818 30.77 31.00 30.18 30.92 10954484
20060821 31.16 31.34 30.89 30.95 8076080
20060822 31.04 31.17 30.69 30.87 7292413
20060823 30.87 30.88 30.32 30.32 6178004
20060824 30.18 30.30 29.82 30.14 12145134
20060825 30.21 30.93 30.21 30.81 9025228
20060828 30.63 30.74 30.11 30.15 8772820
20060829 30.15 30.54 29.70 30.52 10141841
20060830 30.61 30.62 29.82 30.01 10327530
20060831 30.02 30.29 29.66 29.67 9481853
20060901 29.86 30.10 29.75 29.96 7148628
20060905 29.91 30.05 29.61 29.93 11455723
20060906 29.66 29.75 28.94 29.07 13811373
20060907 28.86 29.07 28.35 28.63 13493791
20060908 28.84 29.02 27.99 28.02 8970027
20060911 27.52 27.65 26.85 26.97 19915354
20060912 26.92 27.29 26.33 26.43 23698750
20060913 26.66 27.39 26.57 27.12 14960012
20060914 27.12 27.31 26.29 26.44 11506290
20060915 26.44 26.63 26.17 26.41 14110927
20060918 26.56 27.30 26.51 27.11 13226116
20060919 27.12 27.28 26.24 26.47 13175329
20060920 26.35 26.51 25.23 25.33 24913786
20060921 25.50 26.00 25.43 25.56 16878258
20060922 25.97 25.98 25.53 25.66 20429488
20060925 25.29 25.83 24.88 25.44 22676420
20060926 25.30 26.25 25.29 25.85 20618784
20060927 26.15 26.59 25.89 26.27 23405902
20060928 26.44 26.62 25.92 25.93 28088842
20060929 25.93 26.11 25.60 25.88 22462060
20061002 25.74 26.09 25.27 25.34 16397213
20061003 25.06 25.11 24.09 24.17 31918408
20061004 24.45 24.52 23.95 24.48 21699048
20061005 24.88 25.23 24.67 25.17 17884870
20061006 25.10 25.29 24.70 25.18 11762752
20061009 25.33 25.43 24.56 24.64 12277216
20061010 24.53 25.07 24.46 24.93 17476158
20061011 24.83 25.03 24.46 24.63 16217810
20061012 24.70 25.29 24.61 25.24 13460482
20061013 25.35 26.49 25.35 26.12 21407078
20061016 26.29 26.85 26.20 26.82 16018181
20061017 26.84 26.95 26.24 26.68 15079944
20061018 26.68 26.91 25.82 26.04 15783484
20061019 26.34 26.74 25.97 26.73 18039760
20061020 26.73 26.73 26.02 26.18 18271818
20061023 26.37 27.35 26.14 26.62 30547164
20061024 27.02 28.35 26.83 28.05 29400504
20061025 28.20 30.02 28.15 29.69 40096072
20061026 29.83 29.92 28.98 29.47 19053956
20061027 29.47 29.82 29.14 29.25 15809097
20061030 28.66 29.10 28.57 28.92 12287109
20061031 28.80 29.52 28.66 29.43 17290160
20061101 29.23 29.38 28.43 28.68 18539492
20061102 28.56 28.76 28.11 28.38 14459729
20061103 28.64 29.20 28.58 28.91 15307056
20061106 28.73 29.59 28.60 29.58 13026266
20061107 29.70 29.70 28.52 28.84 16432060
20061108 28.29 29.22 28.17 28.99 24216622
20061109 29.24 29.99 29.04 29.21 19100236
20061110 29.11 29.39 28.63 28.92 11305231
20061113 28.92 29.42 28.67 29.10 14590214
20061114 29.38 29.71 29.12 29.17 13521712
20061115 29.86 30.82 29.75 30.52 28700372
20061116 31.11 31.19 29.54 29.57 25506740
20061117 29.29 29.84 28.95 29.66 18297432
20061120 29.57 29.70 29.11 29.41 13606577
20061121 29.56 29.84 29.56 29.71 11160786
20061122 29.71 30.07 29.25 29.66 13510390
20061124 29.60 30.02 29.37 29.37 6644058
20061127 29.45 29.66 28.87 29.00 10060075
20061128 29.25 29.95 29.22 29.76 13110361
20061129 29.82 30.87 29.82 30.67 15126309
20061130 30.81 31.27 30.64 30.76 15884829
20061201 30.68 30.72 30.10 30.57 14048522
20061204 30.57 30.80 30.19 30.36 8726489
20061205 30.59 30.79 29.99 30.28 15578832
20061206 30.28 30.54 30.04 30.24 13616617
20061207 30.29 30.42 29.87 30.01 11011152
20061208 30.14 30.36 29.72 29.92 11263078
20061211 29.82 29.95 29.58 29.72 13810744
20061212 29.82 30.16 29.35 29.40 17390024
20061213 29.55 30.04 29.50 29.83 11093628
20061214 29.98 30.53 29.92 30.29 15752340
20061215 30.31 30.43 29.88 29.97 14442698
20061218 29.96 29.97 29.09 29.12 17165298
20061219 28.99 29.67 28.75 29.45 13966703
20061220 29.45 29.62 29.09 29.14 19951618
20061221 28.92 29.32 28.78 28.96 11102622
20061222 28.96 29.16 28.27 28.68 9073065
20061226 28.96 28.96 28.14 28.42 9632304
20061227 28.50 28.65 28.08 28.58 9352081
20061228 28.58 28.70 28.37 28.50 8543220
20061229 28.27 28.49 28.20 28.31 9144793
20070103 28.17 28.17 26.92 27.23 26296820
20070104 27.23 27.27 26.59 26.65 29305126
20070105 26.51 26.81 26.08 26.44 27402794
20070108 26.78 26.85 26.22 26.41 15833391
20070109 26.12 26.34 25.77 26.18 23818030
20070110 26.03 26.13 25.21 25.86 24263864
20070111 25.80 26.34 25.64 25.78 32583454
20070112 25.98 26.62 25.86 26.55 20558896
20070116 26.45 26.57 25.98 26.26 18980546
20070117 26.26 26.66 26.17 26.50 21189972
20070118 26.55 26.75 25.89 26.10 18411108
20070119 26.47 26.85 26.16 26.78 25455276
20070122 27.03 27.19 26.63 26.73 20073250
20070123 26.96 27.38 26.94 27.11 31481538
20070124 27.06 27.72 26.92 27.49 19661964
20070125 27.44 27.56 26.92 27.12 19991870
20070126 26.90 27.34 26.49 26.58 41476540
20070129 26.58 26.68 26.18 26.22 18646364
20070130 26.38 26.81 26.35 26.73 21498162
20070131 26.55 27.00 26.48 26.93 17974158
20070201 27.09 27.20 26.79 27.01 16050001
20070202 27.10 27.29 26.85 27.13 15667780
20070205 27.40 27.42 27.19 27.19 13358330
20070206 27.47 27.47 27.04 27.25 12290962
20070207 27.35 27.38 26.92 27.03 16381332
20070208 27.07 27.18 26.76 27.10 15495588
20070209 27.16 27.58 26.98 27.27 15349061
20070212 27.14 27.14 26.86 27.11 13958916
20070213 27.16 28.17 27.15 27.95 25999598
20070214 27.91 28.17 27.60 27.99 16305327
20070215 27.80 27.80 27.34 27.70 17083698
20070216 27.60 27.80 27.35 27.40 15998124
20070220 27.22 27.42 27.08 27.39 10131878
20070221 27.39 27.72 27.08 27.60 14792455
20070222 27.68 28.80 27.44 28.73 23064884
20070223 28.86 29.22 28.74 28.77 17730568
20070226 28.97 29.45 28.97 29.09 17419966
20070227 28.62 29.25 27.98 28.08 26869180
20070228 28.30 28.67 28.19 28.26 25782440
20070301 27.91 29.04 27.58 28.64 21688994
20070302 28.64 28.93 28.16 28.31 20760142
20070305 27.86 28.42 27.64 27.67 17127456
20070306 28.00 28.51 27.94 28.30 17521252
20070307 28.40 29.15 28.20 28.74 31069856
20070308 28.96 29.20 28.60 29.00 29407246
20070309 29.33 29.52 28.88 29.26 27556108
20070312 29.25 29.52 29.09 29.42 14972245
20070313 29.54 29.90 29.04 29.06 25002616
20070314 29.09 29.37 28.57 29.09 25411402
20070315 29.25 29.52 29.00 29.37 14728680
20070316 29.37 29.58 29.06 29.30 21056118
20070319 29.52 29.87 29.48 29.61 18714786
20070320 29.52 29.76 27.03 27.87 108704616
20070321 27.97 28.20 27.62 28.05 42608120
20070322 28.20 28.24 27.65 28.10 30155558
20070323 28.19 28.56 28.08 28.40 34616976
20070326 28.56 28.70 28.14 28.67 35648352
20070327 28.67 28.67 28.24 28.37 63353928
20070328 28.54 28.66 28.19 28.61 39600320
20070329 28.68 29.57 28.46 29.28 43425472
20070330 29.30 29.43 28.79 29.01 21153720
20070402 29.06 29.60 28.93 29.49 36075632
20070403 29.89 30.11 29.49 29.94 51419132
20070404 29.89 30.10 29.61 30.01 21889448
20070405 29.84 30.32 29.43 30.10 18155768
20070409 30.18 30.21 29.64 29.79 19679090
20070410 29.84 30.09 29.68 30.03 19121276
20070411 30.07 30.53 29.54 29.66 29811328
20070412 29.81 29.97 29.29 29.90 23370970
20070413 29.91 30.01 29.70 29.86 14023589
20070416 29.86 30.15 29.69 30.08 26441466
20070417 30.16 30.22 29.49 29.78 25457686
20070418 29.61 29.83 29.25 29.57 17895462
20070419 29.35 29.47 29.10 29.26 16117198
20070420 29.70 29.70 28.67 28.93 26610188
20070423 29.00 29.11 28.77 28.80 19392742
20070424 28.83 28.90 28.32 28.41 23456536
20070425 28.64 29.19 28.32 28.83 32224876
20070426 29.20 29.45 28.73 28.91 30046468
20070427 28.92 29.37 28.72 29.02 27813242
20070430 29.04 29.61 28.96 29.04 31784796
20070501 28.96 29.09 28.33 28.69 27733038
20070502 28.74 29.26 28.69 29.18 23857444
20070503 29.18 29.66 29.09 29.49 19427208
20070504 29.66 29.89 29.35 29.50 23510260
20070507 29.35 29.52 29.24 29.48 14428874
20070508 29.46 29.72 29.02 29.58 15053215
20070509 29.55 30.42 29.45 30.30 28737606
20070510 30.33 30.55 29.93 29.99 21787688
20070511 30.16 30.79 29.96 30.67 20115668
20070514 30.66 31.27 30.57 31.14 22232474
20070515 31.05 31.55 30.84 31.09 16288656
20070516 31.35 32.65 31.09 32.53 48147308
20070517 32.62 33.39 32.34 33.22 28804024
20070518 33.45 33.59 32.79 33.32 26461926
20070521 33.43 33.98 33.04 33.55 23527438
20070522 33.91 34.00 33.10 33.18 21645116
20070523 33.49 33.94 33.18 33.53 18755928
20070524 33.49 33.85 32.54 32.81 23498990
20070525 33.10 33.15 32.80 33.01 13882221
20070529 32.87 33.08 32.45 32.71 15770232
20070530 32.53 33.19 32.07 33.08 22129852
20070531 33.09 33.34 32.77 32.94 14450218
20070601 33.12 33.29 32.80 32.83 12219442
20070604 32.83 33.48 32.52 33.39 19751298
20070605 32.99 33.58 32.99 33.29 13891623
20070606 33.23 33.29 32.57 32.79 15196538
20070607 32.71 32.98 32.01 32.10 19685048
20070608 32.07 32.43 31.66 32.29 14949875
20070611 32.21 32.60 31.98 32.31 10014424
20070612 32.17 32.26 31.68 31.77 15167288
20070613 31.93 32.76 31.81 32.53 21705942
20070614 32.82 33.54 32.76 33.22 15650792
20070615 33.50 33.60 33.22 33.32 16322895
20070618 32.85 33.32 32.53 32.91 19100368
20070619 32.88 33.66 32.74 33.17 16926346
20070620 33.21 33.34 32.17 32.24 21728534
20070621 32.44 32.96 32.19 32.89 18673946
20070622 32.94 33.00 32.12 32.73 25120700
20070625 32.50 32.50 31.85 32.12 22187698
20070626 32.13 32.15 31.36 31.55 18612826
20070627 31.30 32.04 30.94 31.89 21917788
20070628 31.98 32.37 31.47 31.63 13832577
20070629 31.94 32.11 31.40 31.61 14176923
20070702 31.66 32.12 31.52 32.02 10139284
20070703 32.13 32.16 31.85 31.94 5998832
20070705 32.07 32.07 30.97 31.61 24409416
20070706 31.70 32.10 31.64 31.94 12228392
20070709 31.99 32.27 31.94 32.15 11241083
20070710 32.04 32.38 31.79 32.04 13867175
20070711 31.70 31.77 31.30 31.54 17834308
20070712 31.84 32.11 31.54 32.06 20663952
20070713 31.90 32.69 31.88 32.54 22631802
20070716 32.54 32.68 31.99 32.46 15137601
20070717 32.55 32.85 32.21 32.34 16403552
20070718 32.13 32.70 32.13 32.66 17350914
20070719 32.85 33.53 32.73 33.35 16450265
20070720 33.66 34.09 33.05 33.51 23911286
20070723 34.82 35.08 33.78 34.58 29035554
20070724 34.12 34.36 33.91 34.12 21774482
20070725 34.33 34.52 33.70 34.40 15137710
20070726 33.99 34.50 32.65 33.78 22290402
20070727 33.46 34.07 32.84 33.04 20518900
20070730 33.20 33.52 32.61 33.29 14760402
20070731 33.40 33.84 32.93 33.00 14938960
20070801 32.81 34.63 31.54 32.67 28925102
20070802 32.71 32.98 32.05 32.49 19281110
20070803 32.53 32.72 31.40 31.40 21587520
20070806 32.05 32.05 30.64 31.43 24915730
20070807 31.24 32.11 30.85 31.78 20971190
20070808 31.77 32.13 31.34 31.58 30884984
20070809 30.98 31.65 30.24 30.64 25312466
20070810 30.14 30.60 28.91 30.45 35755276
20070813 30.93 31.61 30.33 30.44 17265128
20070814 30.62 31.09 30.12 30.13 16986594
20070815 30.03 30.60 29.66 29.80 17608054
20070816 29.40 29.74 28.23 29.29 29698926
20070817 29.93 30.35 29.39 29.55 28313246
20070820 29.58 30.06 29.26 29.90 19045250
20070821 29.50 30.29 29.50 29.70 18122336
20070822 29.83 30.24 29.73 29.87 13998584
20070823 30.05 30.69 30.01 30.57 37720396
20070824 30.56 31.15 30.56 30.90 15775433
20070827 30.75 30.88 30.45 30.62 13677812
20070828 30.46 30.62 30.12 30.19 12567499
20070829 30.36 31.28 30.32 30.97 16465088
20070830 30.87 31.87 30.72 31.35 16189492
20070831 31.70 32.10 31.55 31.78 11836238
20070904 31.74 32.52 31.65 32.15 11281564
20070905 31.94 32.52 31.89 32.47 11611364
20070906 32.47 33.00 32.31 32.69 12478641
20070907 32.26 32.49 31.83 32.38 11302680
20070910 32.41 32.53 31.73 32.39 10551758
20070911 32.38 33.11 32.38 32.92 13628370
20070912 32.96 33.89 32.80 33.64 16233139
20070913 33.76 34.04 33.52 33.86 10245904
20070914 33.72 34.27 33.72 34.09 11451580
20070917 33.97 34.12 33.61 33.75 9066895
20070918 33.94 34.68 33.86 34.55 13080118
20070919 34.82 35.36 34.77 34.93 14095968
20070920 34.92 35.36 34.76 35.23 12948307
20070921 35.44 35.89 35.23 35.78 15022239
20070924 35.84 35.99 35.40 35.44 12774699
20070925 35.04 35.14 34.52 34.91 11457239
20070926 35.21 35.81 34.79 35.28 15862631
20070927 35.34 35.81 35.34 35.47 10606616
20070928 35.33 35.84 34.20 35.28 12025301
20071001 35.28 35.90 35.10 35.68 15401019
20071002 35.42 36.06 35.22 35.90 12000811
20071003 35.83 36.22 35.51 35.95 10782509
20071004 35.85 36.53 35.39 36.30 10257768
20071005 36.29 36.45 35.74 35.81 10029520
20071008 35.44 35.73 35.20 35.71 8782701
20071009 35.88 36.34 35.66 36.25 9839259
20071010 36.09 36.98 36.07 36.80 13310869
20071011 37.12 37.94 36.93 37.33 18996604
20071012 37.43 38.01 37.05 37.82 10212271
20071015 38.41 38.54 37.85 38.11 14602750
20071016 38.20 38.27 37.61 37.90 10064024
20071017 38.17 38.17 37.54 37.83 11269047
20071018 37.72 38.09 37.32 37.68 8514724
20071019 36.69 36.70 34.73 35.69 38958444
20071022 34.88 37.55 34.75 36.13 29558812
20071023 36.42 37.19 36.31 37.02 14838835
20071024 36.87 37.47 36.39 37.25 13746467
20071025 37.54 37.88 36.75 37.68 14417061
20071026 38.13 38.30 37.56 37.93 12702644
20071029 38.28 38.50 37.19 37.29 14225058
20071030 37.19 37.19 35.86 35.95 14058743
20071031 36.49 36.55 35.46 36.22 14817828
20071101 35.88 37.14 35.78 36.00 14684819
20071102 36.62 37.19 35.88 37.03 13191902
20071105 36.12 36.86 35.87 36.53 8970894
20071106 36.68 37.39 36.68 37.34 18453250
20071107 37.21 37.56 36.61 36.69 12621772
20071108 36.87 37.27 35.90 36.61 16324242
20071109 36.45 36.45 35.16 35.34 16154335
20071112 35.33 35.33 33.70 33.82 17330840
20071113 33.90 34.54 33.62 34.41 16263180
20071114 34.91 35.10 33.97 34.01 12309060
20071115 33.81 34.44 33.33 33.60 13660588
20071116 33.97 34.18 33.54 34.01 11857462
20071119 33.80 34.09 33.19 33.39 16187751
20071120 33.51 34.38 33.42 34.12 11837761
20071121 33.77 34.05 33.26 33.43 9442846
20071123 33.59 33.96 33.18 33.82 4102041
20071126 33.81 34.24 32.77 32.92 11783883
20071127 32.48 32.55 31.62 32.23 24458228
20071128 33.00 33.34 32.80 32.94 18787404
20071129 33.40 34.03 33.28 33.70 13401225
20071130 34.24 34.24 33.35 33.72 12206393
20071203 33.68 34.05 33.31 33.78 10201291
20071204 33.65 33.65 33.16 33.42 11168122
20071205 33.74 34.36 33.74 33.99 11703055
20071206 33.98 35.02 33.89 34.80 11914661
20071207 34.79 35.13 34.39 34.59 7983605
20071210 34.61 35.13 34.33 35.04 10042667
20071211 35.21 35.80 34.68 34.88 13318276
20071212 35.41 35.64 35.17 35.55 12977795
20071213 35.06 35.73 35.00 35.65 8581292
20071214 35.61 35.61 34.48 34.63 11272242
20071217 34.41 34.48 33.44 33.77 14305519
20071218 34.08 34.21 33.23 33.57 12654034
20071219 33.57 33.94 33.20 33.33 9634220
20071220 33.35 33.75 33.10 33.66 7862764
20071221 33.76 34.77 33.75 34.35 12164593
20071224 34.49 34.69 34.21 34.50 2523967
20071226 34.62 35.46 34.36 35.14 8044622
20071227 34.78 35.28 34.78 34.94 6402040
20071228 35.14 35.25 34.77 35.02 5231963
20071231 34.84 35.22 34.56 34.92 5952119
20080102 35.05 35.90 35.04 35.64 11206665
20080103 35.82 36.54 35.74 36.03 11091904
20080104 35.92 35.92 34.82 35.01 12431462
20080107 35.18 35.23 33.62 34.40 16641439
20080108 34.56 35.06 33.53 33.67 12473154
20080109 33.65 34.36 33.08 33.84 19805110
20080110 33.66 33.69 32.88 33.33 16938384
20080111 33.16 33.47 32.86 33.08 14437433
20080114 33.29 33.76 33.03 33.61 10215948
20080115 33.16 33.36 32.32 32.57 15451059
20080116 32.15 32.70 31.24 31.80 20256118
20080117 32.24 32.26 30.34 30.67 21552464
20080118 29.81 30.30 28.60 29.84 30781820
20080122 27.89 29.70 27.63 29.43 27188206
20080123 28.62 29.25 27.64 29.16 36641764
20080124 29.11 30.24 28.91 29.81 20497690
20080125 31.07 31.79 30.19 30.48 27053034
20080128 31.18 31.36 29.97 30.90 14743389
20080129 31.21 31.53 30.71 31.07 13194613
20080130 30.81 31.34 30.33 30.45 14841320
20080131 29.94 30.68 29.80 30.55 18752074
20080201 30.72 31.30 30.28 31.07 14774223
20080204 31.53 32.12 31.21 31.97 16681502
20080205 31.46 31.86 31.10 31.40 16330381
20080206 31.56 31.77 30.68 30.82 13997501
20080207 30.42 31.39 30.33 30.93 10971824
20080208 30.71 31.26 30.51 31.08 11384831
20080211 31.11 31.96 30.96 31.86 13394494
20080212 32.03 32.68 31.67 31.84 15640517
20080213 32.14 32.95 31.89 32.85 15539654
20080214 33.13 33.48 32.87 33.01 14282284
20080215 32.83 33.27 32.36 33.01 10486726
20080219 33.50 34.00 33.35 33.46 15352150
20080220 33.31 34.01 33.08 33.82 11832472
20080221 33.79 33.80 32.96 33.21 13040875
20080222 33.29 33.46 32.55 33.31 13122413
20080225 33.31 34.48 33.31 34.16 18273706
20080226 33.94 34.78 33.67 34.59 16684434
20080227 34.33 34.84 34.23 34.59 12122033
20080228 34.67 36.34 34.67 36.06 22782998
20080229 35.78 35.83 35.00 35.36 15267480
20080303 35.38 36.00 35.06 35.60 13526156
20080304 35.20 35.67 34.69 35.28 15268888
20080305 35.64 36.41 35.45 36.25 18023250
20080306 36.00 36.30 35.53 35.67 17520034
20080307 35.36 35.73 34.73 35.07 12175837
20080310 35.04 35.30 33.99 34.14 18132428
20080311 34.84 35.49 34.58 35.43 14282929
20080312 35.41 35.70 34.79 35.01 11126624
20080313 34.66 35.89 34.13 35.61 17658782
20080314 35.84 35.91 34.54 35.45 13592985
20080317 34.16 34.78 33.51 33.79 23763542
20080318 34.37 34.74 34.18 34.74 23615480
20080319 34.51 34.73 33.07 33.13 20004592
20080320 32.79 33.65 32.45 33.45 20351080
20080324 33.52 34.47 33.50 33.82 13804192
20080325 33.93 35.07 33.93 34.58 15356729
20080326 34.45 36.11 34.45 35.98 22342388
20080327 36.30 36.76 36.06 36.10 20856028
20080328 36.20 36.64 35.68 36.20 13525182
20080331 36.24 36.91 35.73 36.31 15984394
20080401 36.38 36.60 35.60 36.40 16805178
20080402 36.32 37.35 35.94 37.10 16112635
20080403 36.91 37.36 36.85 37.10 19819488
20080404 37.30 38.41 37.10 37.92 19782986
20080407 38.41 39.06 38.13 38.44 19993870
20080408 38.34 39.00 37.96 38.69 13115006
20080409 38.86 39.30 38.51 38.92 11343138
20080410 39.34 40.34 39.34 40.20 19530080
20080411 39.88 40.67 39.76 40.18 14554682
20080414 40.59 40.97 40.04 40.70 13808416
20080415 41.44 41.48 40.72 41.11 14081145
20080416 41.28 41.57 40.40 41.55 20587632
20080417 41.32 41.90 40.98 41.69 13588544
20080418 41.19 44.10 40.82 43.79 28760818
20080421 43.57 44.06 42.35 43.82 18949746
20080422 43.31 44.62 43.00 44.30 14457094
20080423 44.48 44.48 43.13 43.84 16965046
20080424 43.39 44.14 42.24 43.28 16328392
20080425 43.31 43.84 42.89 43.31 14907670
20080428 43.39 43.61 42.65 43.21 10863643
20080429 42.81 42.86 41.45 41.53 16677371
20080430 41.86 43.00 41.65 42.39 13881635
20080501 41.94 42.16 40.40 41.47 15160685
20080502 41.69 42.02 41.08 41.76 12387586
20080505 42.33 43.17 41.73 42.41 10115427
20080506 42.60 43.39 42.01 43.13 13145117
20080507 43.44 43.53 42.32 43.06 12089296
20080508 43.04 44.34 42.77 44.33 11692443
20080509 44.37 44.77 43.32 44.43 10872308
20080512 44.13 44.13 43.25 43.80 8974799
20080513 43.76 45.05 42.94 45.05 14321271
20080514 45.19 45.19 44.10 44.19 14237005
20080515 44.58 45.10 43.57 44.62 14961392
20080516 45.03 45.68 44.69 45.68 12845960
20080519 45.80 45.96 44.98 45.30 10515313
20080520 45.44 46.09 45.16 46.09 12005571
20080521 46.11 46.43 44.72 44.72 12982649
20080522 44.92 45.06 43.68 44.58 11733385
20080523 44.48 45.20 43.57 44.10 16331533
20080527 43.83 44.86 43.23 44.43 10456934
20080528 44.32 45.22 43.50 45.15 12427011
20080529 44.85 45.25 44.17 44.80 13121032
20080530 45.21 45.58 44.70 44.93 11894932
20080602 44.93 45.13 44.10 44.44 9239048
20080603 44.25 44.75 43.20 43.24 12405113
20080604 43.08 44.53 43.06 43.37 13200494
20080605 43.61 45.62 43.61 45.60 13004703
20080606 46.01 47.28 45.62 45.68 14935478
20080609 46.00 47.35 45.79 46.80 10680724
20080610 46.71 47.01 45.11 45.95 12825453
20080611 46.32 46.97 45.05 45.67 8576537
20080612 45.53 45.74 44.56 44.73 9221642
20080613 44.93 45.10 44.34 44.53 9780690
20080616 45.06 45.73 44.67 45.13 8163441
20080617 45.13 46.68 44.87 46.59 10470122
20080618 46.65 46.92 45.55 46.60 9239373
20080619 47.41 47.83 46.29 46.39 15419496
20080620 46.87 47.46 46.21 46.28 12306839
20080623 46.26 49.12 46.25 49.03 16223742
20080624 48.88 49.40 48.10 48.22 13395096
20080625 48.39 48.81 46.15 47.03 16047844
20080626 47.24 48.17 46.37 47.18 15043698
20080627 47.72 48.47 47.06 48.25 13742568
20080630 48.69 49.92 48.63 49.09 13939657
20080701 49.10 49.93 48.60 49.86 13395853
20080702 50.18 51.22 48.94 48.97 24444698
20080703 49.08 49.78 46.48 46.76 12332137
20080707 46.50 47.25 44.77 45.32 16206661
20080708 44.81 44.81 42.76 43.88 19332074
20080709 44.56 44.98 43.18 43.25 13518019
20080710 43.33 44.51 42.70 44.39 14839042
20080711 44.62 45.30 43.63 44.44 12830967
20080714 44.61 46.32 44.61 45.50 10307737
20080715 45.17 45.38 43.15 43.25 14615682
20080716 43.19 43.79 41.76 43.08 18974332
20080717 43.25 44.51 41.46 42.79 20489848
20080718 43.29 44.10 42.81 43.45 16683651
20080721 44.21 45.25 43.53 45.24 15430740
20080722 44.69 45.49 41.51 42.83 21662432
20080723 42.70 43.30 40.39 40.86 20887376
20080724 40.93 42.58 39.97 42.01 21797896
20080725 41.62 42.83 41.33 42.57 14888233
20080728 42.80 43.19 41.79 42.45 18796272
20080729 42.55 42.94 40.58 41.23 19945070
20080730 40.86 42.55 40.24 42.27 31531342
20080731 41.88 42.54 40.86 41.46 19350994
20080801 41.39 43.12 41.32 42.30 15540365
20080804 42.30 42.38 39.23 40.13 20686612
20080805 39.63 40.27 38.89 40.14 21258200
20080806 40.08 41.61 39.60 41.48 17572442
20080807 41.81 42.32 40.86 41.49 15199055
20080808 41.30 41.33 39.23 40.25 16521267
20080811 40.17 40.61 39.65 40.22 17949212
20080812 40.31 40.99 39.58 40.03 12542632
20080813 40.24 41.85 40.16 41.71 15124998
20080814 41.45 41.88 40.51 41.23 11096523
20080815 40.80 40.81 39.76 40.34 13861816
20080818 40.54 40.83 39.43 39.75 12931835
20080819 39.54 41.15 39.54 40.74 14905855
20080820 41.44 41.84 40.70 41.78 15654099
20080821 42.36 42.77 41.71 42.51 16940634
20080822 42.47 42.56 41.58 42.05 10785485
20080825 42.01 42.51 41.26 41.68 9612468
20080826 42.18 42.70 41.58 42.09 9866856
20080827 42.78 42.79 41.64 42.34 12185753
20080828 42.81 42.91 40.87 41.25 16931060
20080829 41.74 41.75 40.72 40.72 8632181
20080902 39.26 43.21 39.03 39.61 18849622
20080903 39.29 39.61 37.60 38.30 18863326
20080904 38.18 38.50 36.58 37.19 16104226
20080905 36.96 37.18 35.24 36.49 23244696
20080908 37.23 37.65 34.62 35.13 26150108
20080909 34.63 34.77 32.00 32.25 32827472
20080910 32.51 33.20 31.83 32.98 27866682
20080911 32.81 33.34 31.96 33.29 24781186
20080912 33.36 35.03 33.03 34.57 21279736
20080915 33.42 33.86 31.52 31.83 21876314
20080916 31.11 33.16 30.32 33.02 28641724
20080917 33.22 33.62 31.69 32.06 25780444
20080918 32.82 33.36 31.33 32.11 27945448
20080919 33.36 35.54 32.21 34.87 22711888
20080922 35.13 35.76 34.50 34.66 21002758
20080923 34.46 34.56 32.18 32.61 26132952
20080924 32.85 33.19 32.03 32.41 14467174
20080925 32.53 32.61 31.60 32.14 20107408
20080926 31.43 31.82 30.49 31.51 15300698
20080929 30.58 30.93 26.88 28.07 27644084
20080930 28.69 30.38 28.17 30.02 19618838
20081001 29.51 29.74 27.46 28.10 24321964
20081002 27.74 27.74 25.21 25.51 29563618
20081003 25.89 26.77 24.53 24.84 25274934
20081006 24.37 24.87 20.44 22.84 45961116
20081007 23.67 24.40 19.92 20.19 44038776
20081008 19.58 20.91 17.88 19.45 50861480
20081009 20.21 20.66 17.53 17.55 34201680
20081010 16.09 17.73 14.41 16.14 47014216
20081013 17.38 20.25 16.63 19.94 34877996
20081014 21.36 21.76 18.55 19.78 32974538
20081015 18.92 18.95 16.31 16.39 31256994
20081016 16.70 17.22 14.99 16.40 43032936
20081017 15.98 18.42 15.35 16.92 31988120
20081020 20.36 20.88 17.75 19.28 33990412
20081021 18.84 20.42 18.40 19.23 29465536
20081022 18.53 18.58 15.81 16.35 28609678
20081023 16.68 17.63 15.85 17.37 29704426
20081024 15.52 17.60 15.39 17.28 28015258
20081027 16.78 17.24 15.39 15.46 22209722
20081028 16.14 17.01 14.38 16.91 28345648
20081029 17.22 18.63 17.06 17.47 25031620
20081030 18.46 18.76 17.17 18.51 26742584
20081031 17.82 18.92 17.46 18.34 21717592
20081103 17.80 18.02 16.39 17.02 23813758
20081104 17.44 18.84 17.38 18.68 21532546
20081105 18.12 19.05 17.49 17.81 21933932
20081106 17.36 17.68 16.46 16.91 24860276
20081107 17.02 18.29 16.93 18.02 17030760
20081110 18.77 19.15 17.45 17.89 15335765
20081111 17.44 17.67 16.68 17.18 15888103
20081112 16.81 16.92 15.91 16.04 23429096
20081113 16.14 17.89 15.00 17.76 26179996
20081114 16.75 17.76 16.07 16.78 23477326
20081117 16.49 17.29 16.17 16.24 15428451
20081118 16.27 16.68 15.49 16.37 20987328
20081119 15.95 16.75 14.89 15.00 19798600
20081120 14.65 14.92 12.25 12.47 26394176
20081121 13.04 14.28 12.54 14.21 27420840
20081124 14.83 15.62 14.21 15.23 20981394
20081125 15.29 15.43 14.39 15.01 19579024
20081126 14.77 16.43 14.77 16.29 13991984
20081128 16.11 16.50 15.92 16.31 6304572
20081201 15.56 15.69 14.06 14.09 16358410
20081202 14.58 14.61 13.66 14.36 19644112
20081203 13.88 14.13 12.86 14.07 18812704
20081204 13.81 14.17 12.41 12.84 19596556
20081205 12.64 13.46 11.92 13.33 21743942
20081208 14.04 14.63 13.33 14.26 19496616
20081209 14.11 15.30 13.99 14.61 18135660
20081210 15.14 15.99 15.09 15.57 16751303
20081211 15.83 16.56 15.30 15.78 22340044
20081212 14.76 16.19 14.70 16.00 21303388
20081215 16.46 17.01 15.75 16.08 15772828
20081216 16.14 17.23 16.14 17.17 20536494
20081217 16.90 17.50 16.64 17.15 17117252
20081218 17.07 17.23 15.67 15.73 29407502
20081219 15.90 16.64 15.61 16.31 28791218
20081222 16.38 16.63 15.58 15.85 18637512
20081223 15.90 16.21 15.31 15.46 11530657
20081224 15.36 15.74 15.28 15.58 3676126
20081226 15.63 16.07 15.55 16.06 5895220
20081229 16.39 16.64 15.89 16.28 10055913
20081230 16.21 16.52 15.77 16.52 15956178
20081231 15.99 17.23 15.99 16.94 11151934
20090102 16.94 18.34 16.87 18.12 14026172
20090105 18.06 18.93 17.77 18.32 21079782
20090106 18.92 19.70 18.86 19.48 32673452
20090107 18.91 20.00 18.72 19.27 28581568
20090108 18.93 19.75 18.83 19.71 21535044
20090109 19.26 19.73 17.55 17.71 25759932
20090112 17.24 17.62 16.50 16.70 17824030
20090113 16.78 17.27 16.36 17.05 19218800
20090114 16.77 16.79 15.84 16.02 16452984
20090115 15.91 16.36 15.26 16.23 17905722
20090116 16.57 16.74 16.01 16.53 19225026
20090120 16.17 16.89 15.27 15.47 15098469
20090121 15.93 16.59 15.52 16.51 15760590
20090122 15.88 16.39 15.31 15.70 16455560
20090123 15.25 17.38 15.05 17.00 22120626
20090126 17.42 18.40 17.17 17.58 18422386
20090127 17.57 18.09 16.85 17.30 16343811
20090128 17.53 18.35 17.38 18.14 14818077
20090129 17.78 17.83 16.65 16.79 18607990
20090130 17.22 17.35 15.95 16.07 16577400
20090202 15.73 16.35 15.55 15.97 12055696
20090203 16.09 16.44 15.82 16.20 15699724
20090204 16.28 17.48 16.28 17.20 17949734
20090205 17.05 17.93 16.55 17.83 18571386
20090206 17.62 18.61 17.35 18.36 14057195
20090209 18.63 19.11 18.03 18.33 11652175
20090210 18.29 18.63 16.88 17.08 17381220
20090211 17.46 17.72 16.58 17.12 16737992
20090212 16.74 16.92 15.98 16.91 15996434
20090213 16.89 17.48 16.71 17.04 11813412
20090217 16.29 16.43 15.21 15.24 14950114
20090218 15.37 16.06 15.27 15.85 18545836
20090219 16.26 16.40 15.74 15.84 13337643
20090220 15.49 16.22 15.19 15.90 20648888
20090223 16.13 16.36 14.80 14.88 16520613
20090224 15.16 15.93 14.90 15.86 16077481
20090225 16.01 16.22 15.12 15.44 20719522
20090226 15.73 16.46 15.53 15.56 16177207
20090227 15.20 15.88 14.90 15.28 19874248
20090302 14.85 15.10 13.78 13.84 15747402
20090303 14.15 14.56 13.86 13.97 17019772
20090304 14.82 15.89 14.57 15.30 22040596
20090305 14.84 15.23 14.16 14.40 17187932
20090306 14.54 15.01 13.75 14.16 24987856
20090309 14.40 15.41 14.15 14.72 24078716
20090310 15.06 15.59 15.00 15.31 20675124
20090311 15.44 15.44 14.38 14.77 18068566
20090312 14.97 15.29 14.28 15.23 17800042
20090313 15.65 15.78 14.89 15.09 15870080
20090316 15.14 15.91 14.99 15.42 13493929
20090317 15.36 16.32 15.10 16.21 15260427
20090318 16.09 16.49 15.44 16.31 21510914
20090319 16.86 17.50 16.57 16.68 22225948
20090320 16.84 17.10 15.68 15.77 23201286
20090323 16.28 16.93 16.15 16.91 20683238
20090324 16.74 17.33 16.47 17.13 14194015
20090325 17.14 17.14 15.70 16.32 24441838
20090326 16.48 16.81 16.03 16.17 22837416
20090327 15.86 16.01 15.41 15.61 15805591
20090330 15.18 15.27 14.51 14.82 15639351
20090331 15.02 15.15 14.35 14.49 17724982
20090401 14.08 14.84 13.88 14.56 19369764
20090402 15.34 15.62 14.93 15.29 22228404
20090403 15.29 16.37 15.27 16.23 25633276
20090406 16.01 16.05 15.50 15.91 13422821
20090407 15.55 15.64 15.12 15.24 12629205
20090408 15.33 15.71 14.75 15.48 15312957
20090409 15.98 16.16 15.64 16.03 11919509
20090413 15.64 16.08 15.36 15.89 14067601
20090414 15.68 16.72 15.59 16.53 22209826
20090415 16.45 16.86 16.26 16.73 18763740
20090416 16.92 17.58 16.57 17.39 21374250
20090417 17.30 17.80 17.11 17.59 19101880
20090420 16.92 18.22 16.88 17.60 31970248
20090421 17.06 18.96 17.06 18.69 32192754
20090422 17.71 19.12 17.65 18.61 24688902
20090423 18.78 18.84 17.91 18.54 19807624
20090424 19.01 19.51 18.90 19.31 18740786
20090427 18.68 18.96 18.26 18.74 15833137
20090428 18.14 18.66 18.14 18.39 16098779
20090429 18.58 19.47 18.51 19.18 14313917
20090430 19.37 19.65 18.47 18.94 19377770
20090501 18.96 19.83 18.84 19.54 13516244
20090504 19.86 20.92 19.86 20.88 16639459
20090505 21.34 21.40 20.18 20.76 15990088
20090506 21.28 21.82 21.17 21.66 17198182
20090507 22.70 22.70 20.76 21.11 16949730
20090508 21.49 22.09 21.26 21.85 18756374
20090511 21.58 21.58 20.79 20.86 15437984
20090512 21.09 21.84 20.63 21.50 22686872
20090513 21.04 21.11 20.19 20.51 19018600
20090514 20.34 20.71 19.90 20.41 16812426
20090515 20.19 20.65 19.62 19.83 14451863
20090518 20.18 20.78 20.17 20.71 13673942
20090519 20.90 21.09 20.31 20.55 16925174
20090520 20.86 21.81 20.72 20.83 20967458
20090521 20.35 20.42 19.71 19.99 14719320
20090522 20.31 20.49 19.90 19.95 10136676
20090526 19.67 20.76 19.50 20.76 15028097
20090527 20.98 21.17 20.61 20.66 16298011
20090528 20.81 21.68 20.51 21.41 16499480
20090529 21.72 21.87 21.35 21.56 16651431
20090601 22.24 22.83 22.24 22.50 18636042
20090602 22.30 22.57 21.93 22.24 13840500
20090603 21.87 22.04 20.77 21.23 16369753
20090604 21.57 21.89 21.35 21.47 17563986
20090605 22.04 22.04 20.91 21.46 18496320
20090608 21.17 21.64 20.99 21.44 13012692
20090609 21.88 22.05 21.47 21.57 14332931
20090610 22.09 22.34 21.56 21.97 14035728
20090611 22.11 23.29 22.06 22.88 19787956
20090612 22.34 22.69 22.19 22.56 16026933
20090615 22.11 22.22 21.54 21.77 11705638
20090616 22.21 22.48 21.08 21.17 14504234
20090617 20.96 21.01 20.14 20.53 21088522
20090618 20.45 21.01 20.17 20.24 19600596
20090619 20.45 20.47 19.89 20.11 15857756
20090622 19.60 19.63 18.81 18.90 19038516
20090623 19.06 19.66 18.92 19.34 15955370
20090624 19.57 19.91 19.18 19.34 12300362
20090625 19.00 19.57 18.92 19.41 20552920
20090626 19.29 19.83 19.28 19.66 23107694
20090629 20.03 20.13 19.57 19.69 10865921
20090630 19.71 20.01 19.25 19.47 16356567
20090701 19.80 20.10 19.39 19.47 13329885
20090702 19.13 19.13 18.12 18.23 20898610
20090706 17.76 18.24 17.54 18.20 17971882
20090707 18.19 18.20 17.59 17.66 14609611
20090708 17.60 18.08 17.03 17.60 23228594
20090709 18.00 18.29 17.63 17.81 16641861
20090710 17.47 17.92 17.13 17.80 12630316
20090713 17.78 18.39 17.29 18.32 17521666
20090714 18.64 18.81 18.40 18.64 12341620
20090715 19.11 19.65 18.98 19.54 17800260
20090716 19.35 20.37 19.35 20.25 19668650
20090717 20.19 20.39 19.96 20.11 14460957
20090720 20.80 21.10 20.13 21.00 22636528
20090721 20.93 21.10 20.45 21.06 17791860
20090722 20.46 21.06 20.36 20.81 12461139
20090723 20.65 21.78 20.58 21.64 14723920
20090724 21.53 22.14 21.33 22.08 13713962
20090727 22.11 22.18 21.30 21.62 18571180
20090728 21.30 21.30 20.37 20.69 23509634
20090729 20.38 20.48 19.86 20.31 21155514
20090730 20.81 20.94 20.48 20.71 18913574
20090731 20.53 20.94 20.32 20.77 13811045
20090803 21.34 21.98 21.19 21.72 15405412
20090804 21.48 21.59 21.01 21.39 13108179
20090805 21.26 21.38 20.67 20.78 19237572
20090806 20.86 21.02 20.40 20.62 12573640
20090807 20.87 21.03 20.43 20.79 12449123
20090810 20.67 21.47 20.67 21.42 16257571
20090811 21.35 21.50 21.14 21.35 15468149
20090812 21.28 22.10 21.13 21.90 20928278
20090813 22.13 22.87 21.86 22.52 23572372
20090814 22.57 22.63 21.72 22.10 14600360
20090817 21.54 21.56 20.96 21.31 14139510
20090818 21.37 21.79 21.06 21.72 12603094
20090819 21.44 22.32 21.20 22.22 19781470
20090820 22.34 22.97 22.20 22.89 18595424
20090821 23.21 23.68 23.13 23.56 25345380
20090824 23.93 24.06 23.59 23.77 16105301
20090825 24.08 24.18 22.89 23.06 16212273
20090826 22.79 23.30 22.78 23.25 13795839
20090827 23.05 23.11 22.32 22.95 13126043
20090828 23.18 23.34 22.35 22.69 15512065
20090831 22.44 22.52 21.90 22.38 17042840
20090901 22.30 23.08 22.14 22.19 15585146
20090902 21.90 22.40 21.90 22.03 10615955
20090903 22.23 22.66 22.15 22.64 10906541
20090904 22.46 23.28 22.45 23.16 11523412
20090908 23.62 24.06 23.36 23.66 14942320
20090909 23.83 23.93 23.32 23.54 12444429
20090910 23.58 24.32 23.33 24.21 14977173
20090911 24.34 24.97 24.34 24.64 16381263
20090914 23.96 24.72 23.71 24.69 12082442
20090915 24.67 25.48 24.37 25.43 17463940
20090916 25.66 26.77 25.59 26.46 25076050
20090917 26.62 26.90 26.01 26.31 16874930
20090918 26.46 26.84 25.87 26.57 17596150
20090921 25.80 26.31 25.67 25.91 10072074
20090922 26.33 26.76 26.08 26.73 9589319
20090923 26.87 26.98 25.80 25.82 11706684
20090924 25.89 25.95 25.08 25.27 12371333
20090925 25.02 25.47 24.72 25.24 11917181
20090928 25.34 25.85 25.14 25.76 8284386
20090929 25.64 26.01 25.38 25.78 9602032
20090930 25.93 25.97 25.12 25.60 12668169
20091001 25.60 25.72 24.86 24.92 17938644
20091002 24.14 24.60 24.07 24.30 13282921
20091005 24.23 25.16 24.20 25.00 10573157
20091006 25.42 25.90 25.16 25.35 14290701
20091007 25.35 26.51 25.34 26.45 17693506
20091008 26.73 27.27 26.46 27.19 19378542
20091009 27.03 27.18 26.43 26.64 11566741
20091012 27.00 27.37 26.86 27.35 14725573
20091013 27.37 27.45 26.57 26.87 14531814
20091014 27.37 27.62 27.11 27.55 12959707
20091015 27.32 28.32 27.32 28.18 32352762
20091016 28.44 29.52 28.26 28.70 33024616
20091019 29.17 29.46 28.86 29.31 22030464
20091020 29.50 29.88 28.54 29.07 18937844
20091021 28.85 30.16 28.70 29.26 19577492
20091022 29.13 29.83 28.68 29.65 12274930
20091023 29.74 29.74 28.19 28.52 17944048
20091026 28.60 29.31 27.82 28.04 15659196
20091027 28.07 28.68 27.69 28.36 17397200
20091028 28.06 28.22 27.17 27.32 23355102
20091029 27.61 28.68 27.47 28.63 19491894
20091030 28.48 28.63 27.38 27.57 20450306
20091102 27.66 28.35 26.96 27.62 19020050
20091103 27.13 28.79 27.03 28.61 19486174
20091104 28.75 29.26 28.46 28.54 19808010
20091105 28.74 29.05 28.57 28.84 13614399
20091106 28.51 29.81 28.51 29.29 16913598
20091109 30.05 30.19 29.65 29.86 12457883
20091110 29.68 30.09 29.10 29.71 10800498
20091111 30.03 30.21 29.36 29.66 11505191
20091112 29.47 29.56 28.43 28.60 16862642
20091113 28.64 29.24 28.20 28.99 12970619
20091116 29.19 30.21 29.08 29.94 15162669
20091117 29.81 30.17 29.47 29.97 9311976
20091118 30.16 30.16 29.44 29.91 10997117
20091119 29.64 29.67 28.53 28.73 13479647
20091120 28.53 28.75 28.05 28.21 16412833
20091123 28.91 29.16 28.52 28.73 12017821
20091124 28.56 29.05 28.28 28.75 10441901
20091125 28.27 28.65 27.66 28.52 19501110
20091127 27.37 27.78 26.70 27.46 9358694
20091130 27.27 27.84 27.17 27.71 15285450
20091201 28.06 28.28 27.71 27.79 14724473
20091202 27.69 28.00 27.22 27.41 12441874
20091203 27.22 27.33 26.49 26.57 15236799
20091204 27.02 27.42 25.94 26.33 14047709
20091207 26.10 26.74 26.04 26.23 9573970
20091208 25.90 25.94 25.28 25.38 19108864
20091209 25.23 26.14 25.14 26.00 18540142
20091210 26.11 26.89 26.11 26.67 15765811
20091211 26.51 27.03 26.40 26.62 12324327
20091214 27.06 27.41 26.99 27.12 10309560
20091215 27.08 27.93 27.08 27.57 12650247
20091216 27.79 28.53 27.73 28.03 12215441
20091217 27.85 28.61 27.74 28.48 21183302
20091218 28.77 28.78 27.91 28.05 17782796
20091221 28.29 29.03 28.29 28.67 12064309
20091222 28.60 28.88 28.50 28.56 8752412
20091223 28.82 28.93 28.69 28.84 7642426
20091224 28.88 29.01 28.59 28.66 3575929
20091228 28.71 29.01 28.57 28.70 5704757
20091229 28.78 28.91 27.97 28.06 9847506
20091230 28.05 28.45 27.79 28.38 7890510
20091231 28.70 28.90 28.40 28.49 8109655
20100104 29.09 29.67 29.03 29.59 12221038
20100105 29.62 30.14 29.34 29.97 20055468
20100106 30.05 30.86 29.96 30.68 16603106
20100107 30.59 30.79 30.22 30.75 9497824
20100108 31.20 32.33 30.76 32.31 24306258
20100111 32.87 33.02 31.61 31.98 16838198
20100112 31.41 31.94 31.11 31.52 16622961
20100113 31.58 32.39 31.41 32.24 14664697
20100114 32.27 32.80 31.91 32.49 12681930
20100115 32.37 32.47 31.69 32.22 12638735
20100119 32.05 32.87 32.05 32.76 12692597
20100120 32.29 32.42 31.26 31.50 18443718
20100121 31.48 31.74 30.77 30.80 21994404
20100122 30.56 30.74 29.40 29.49 22788610
20100125 28.11 29.83 27.95 29.42 31488320
20100126 29.19 29.83 28.70 29.24 19993262
20100127 29.10 29.23 27.84 28.79 20500096
20100128 29.19 29.19 27.80 28.07 17828842
20100129 28.39 29.03 27.47 27.66 19217750
20100201 28.00 29.07 27.96 29.02 14597422
20100202 29.16 29.83 28.81 29.13 17335316
20100203 29.08 29.55 28.56 28.75 11712620
20100204 28.38 28.38 27.18 27.33 18967872
20100205 27.28 27.71 26.24 26.79 23337160
20100208 26.82 27.48 26.56 26.61 17253256
20100209 27.04 28.10 27.04 27.53 21307714
20100210 27.47 27.94 26.99 27.68 12832639
20100211 27.70 28.62 27.34 28.56 15306608
20100212 28.02 28.48 27.86 28.42 15822102
20100216 29.05 29.49 28.81 29.40 15871846
20100217 29.49 29.58 29.10 29.43 12033471
20100218 29.29 29.98 29.29 29.86 12130423
20100219 29.75 30.38 29.53 30.10 12810883
20100222 30.21 30.44 29.23 29.37 15829706
20100223 29.18 29.34 28.46 28.60 15284641
20100224 28.69 28.92 28.11 28.42 19193248
20100225 27.82 28.49 27.46 28.41 13828141
20100226 28.51 28.73 28.07 28.63 13396643
20100301 28.93 29.39 28.83 29.20 12318311
20100302 29.40 30.08 29.29 29.64 13182366
20100303 29.94 30.60 29.83 30.11 11364334
20100304 30.18 30.29 29.60 29.87 8008461
20100305 30.19 30.50 30.06 30.28 9200090
20100308 30.30 30.76 29.69 29.83 11250825
20100309 29.58 29.68 29.05 29.36 15741574
20100310 29.30 29.56 28.63 29.10 21788906
20100311 28.98 29.24 28.65 29.19 14402215
20100312 29.59 29.96 29.23 29.92 16469692
20100315 29.70 29.93 29.12 29.47 10692127
20100316 29.70 30.32 29.60 30.12 11796888
20100317 30.31 31.18 30.21 30.88 17863594
20100318 30.84 30.91 29.81 29.99 12824467
20100319 28.97 30.30 28.69 28.97 19785448
20100322 28.63 29.35 28.39 29.10 12480993
20100323 29.18 29.61 28.99 29.17 10718135
20100324 28.86 29.27 28.63 28.69 10511440
20100325 28.97 29.11 28.05 28.08 14926481
20100326 28.30 28.37 27.78 27.88 13144144
20100329 28.16 28.58 28.00 28.37 12903965
20100330 28.45 28.74 28.35 28.49 12417184
20100331 28.73 28.80 28.43 28.61 11065189
20100401 28.99 29.51 28.93 29.19 13888162
20100405 29.58 30.37 29.24 30.25 17449150
20100406 30.35 30.80 30.27 30.58 10270208
20100407 30.64 30.69 29.82 30.04 13541108
20100408 29.76 30.10 29.33 30.07 11700964
20100409 30.23 30.39 29.62 29.98 8738790
20100412 29.91 30.34 29.84 29.92 7129243
20100413 29.90 29.99 29.51 29.84 9525137
20100414 30.12 30.87 29.96 30.80 12583024
20100415 30.73 31.04 30.52 30.88 11008014
20100416 30.67 30.82 29.48 30.05 17585824
20100419 29.88 30.84 29.60 29.98 22299800
20100420 30.33 31.91 30.30 31.63 19398382
20100421 31.70 32.26 31.28 31.62 16369872
20100422 31.26 32.18 31.05 32.03 12398441
20100423 32.33 33.45 32.22 33.20 19851046
20100426 33.22 33.26 32.57 32.74 12118039
20100427 32.43 32.48 31.02 31.16 18048072
20100428 31.29 31.75 30.81 31.67 13632610
20100429 31.89 32.39 27.77 30.01 77479288
20100430 28.21 29.85 27.60 29.11 63927220
20100503 28.42 30.74 28.22 29.81 45179356
20100504 29.20 29.44 28.27 28.79 25426760
20100505 28.25 29.29 27.86 28.47 26363574
20100506 28.44 28.72 25.61 27.30 33544622
20100507 26.20 27.18 25.36 26.13 32517992
20100510 27.06 27.24 25.51 26.20 40919836
20100511 25.66 27.63 25.61 26.91 30513902
20100512 27.06 28.02 27.06 27.63 21982964
20100513 28.36 28.37 27.48 27.55 21334450
20100514 27.81 27.85 26.36 26.68 20445124
20100517 27.02 27.22 25.65 26.45 19435550
20100518 26.83 27.39 25.98 26.25 19174944
20100519 26.09 26.97 25.41 25.76 21658128
20100520 24.89 25.43 24.11 24.90 35955260
20100521 24.27 25.47 23.95 25.39 24049600
20100524 25.32 25.40 24.28 24.36 16821168
20100525 23.50 24.40 23.11 24.33 27106012
20100526 24.58 25.17 24.46 24.58 18620036
20100527 25.83 25.97 25.01 25.72 29825744
20100528 25.61 25.76 23.50 23.66 38910108
20100601 22.21 22.45 20.11 20.16 76151320
20100602 20.95 22.72 20.76 22.57 62714692
20100603 23.01 23.01 21.82 22.52 33176558
20100604 22.53 22.86 21.81 22.02 29334990
20100607 22.09 22.68 21.60 21.73 22143134
20100608 21.83 22.15 21.20 21.94 27980668
20100609 22.08 23.08 21.22 21.50 32382978
20100610 22.13 23.16 22.03 23.08 24714008
20100611 22.92 23.60 22.68 23.24 15053688
20100614 23.76 23.76 22.82 22.89 15066174
20100615 23.21 24.35 23.19 24.26 17064868
20100616 24.22 25.53 24.21 25.02 29644112
20100617 25.21 25.39 24.78 25.15 13615001
20100618 25.20 25.73 24.81 25.71 14724000
20100621 26.25 26.44 25.51 25.78 19310670
20100622 25.72 26.02 24.65 24.77 19538158
20100623 24.83 24.89 24.28 24.57 14766706
20100624 24.40 24.59 23.88 24.03 12641152
20100625 24.11 25.10 24.08 25.10 30101710
20100628 25.67 25.70 24.71 24.77 13627803
20100629 24.20 24.29 23.12 23.33 27122240
20100630 23.36 24.42 23.28 23.40 22954342
20100701 24.00 24.05 23.13 23.81 28820626
20100702 24.04 24.83 23.85 24.53 23392318
20100706 25.23 25.66 24.78 25.22 21071910
20100707 25.54 26.74 25.39 26.68 26119116
20100708 26.83 27.49 26.45 27.36 22100846
20100709 27.22 27.40 26.69 27.29 15206150
20100712 27.14 27.53 26.45 26.85 17637678
20100713 27.22 27.29 26.43 26.81 17206942
20100714 26.59 27.15 26.23 26.85 11729841
20100715 26.81 26.99 26.03 26.78 18480890
20100716 26.66 26.72 26.21 26.22 21662452
20100719 27.44 28.05 26.95 27.80 41123380
20100720 27.60 29.14 27.60 28.85 26175254
20100721 28.88 29.21 28.17 28.48 16314099
20100722 28.88 29.27 28.74 28.88 16658582
20100723 28.71 29.17 28.13 29.15 12936109
20100726 29.16 29.41 28.81 29.41 8921617
20100727 29.50 29.61 28.59 29.02 13463274
20100728 28.49 29.02 28.31 28.57 11616517
20100729 28.76 29.11 28.22 28.70 12942404
20100730 27.72 28.58 27.64 28.48 13993272
20100802 29.15 29.54 29.01 29.29 13709858
20100803 29.01 29.92 28.90 29.73 15347280
20100804 29.66 30.07 29.17 29.60 12458785
20100805 29.48 29.88 29.17 29.78 8811756
20100806 29.37 29.69 28.77 29.47 11261122
20100809 29.58 29.73 28.98 29.26 8789091
20100810 28.83 28.91 28.30 28.71 13527595
20100811 28.28 28.30 26.92 27.43 15915262
20100812 26.81 27.41 26.68 27.09 11379797
20100813 27.18 27.46 26.67 26.78 11941483
20100816 26.61 26.91 26.34 26.50 12124795
20100817 26.84 27.72 26.66 27.35 10745499
20100818 27.25 27.62 26.82 27.44 7949867
20100819 27.27 27.35 26.83 27.22 11206558
20100820 26.92 27.01 26.07 26.51 12772209
20100823 26.21 27.16 26.07 26.82 10934791
20100824 26.55 27.77 26.33 26.75 19152858
20100825 26.51 26.80 26.21 26.68 10486113
20100826 26.83 27.31 26.66 26.80 11069940
20100827 27.04 27.96 26.40 27.88 12700857
20100830 27.80 27.84 27.23 27.24 7935971
20100831 27.09 27.45 26.61 26.97 10963491
20100901 27.64 28.65 27.43 28.42 12532588
20100902 28.52 28.88 28.32 28.80 8281277
20100903 28.82 29.37 28.79 29.09 7732720
20100907 28.78 28.95 28.22 28.53 8456806
20100908 28.36 29.01 28.04 28.88 8956198
20100909 29.27 29.62 28.82 28.89 10644651
20100910 29.11 29.76 29.02 29.52 12544618
20100913 29.81 30.33 29.72 30.22 10109693
20100914 30.09 30.41 29.66 30.00 9384979
20100915 29.64 29.89 29.33 29.84 9853198
20100916 29.76 30.16 29.41 29.63 10925310
20100917 29.80 29.87 29.12 29.60 14154721
20100920 29.77 30.51 29.20 30.40 11338715
20100921 30.47 30.72 29.96 30.43 14353160
20100922 30.36 30.97 29.95 30.13 9514273
20100923 29.76 30.73 29.63 30.40 13226652
20100924 30.66 31.47 30.63 31.29 14644802
20100927 31.36 31.55 30.95 30.98 9351192
20100928 31.31 31.45 30.57 31.33 9848909
20100929 31.19 32.09 31.12 31.93 14525970
20100930 32.17 32.35 31.15 31.61 11853379
20101001 32.01 32.15 31.59 31.86 10774467
20101004 31.81 32.06 31.17 31.58 10535651
20101005 31.95 32.73 31.87 32.56 9525048
20101006 32.57 32.84 32.23 32.47 10690782
20101007 32.71 32.74 31.80 32.14 9198989
20101008 32.27 33.45 32.27 33.20 11655045
20101011 33.22 33.59 32.89 33.04 9086537
20101012 32.97 33.56 32.44 33.31 11419157
20101013 33.71 34.27 33.56 34.06 12156005
20101014 33.90 34.13 33.15 33.54 14632040
20101015 33.75 34.31 33.28 34.24 16265680
20101018 32.26 32.96 31.97 32.59 32700612
20101019 32.14 32.16 31.28 31.72 20188736
20101020 31.71 32.56 31.60 32.30 16038893
20101021 32.53 32.96 32.03 32.24 15370667
20101022 32.62 33.46 32.62 32.67 14360377
20101025 33.04 33.52 32.71 32.77 13495805
20101026 32.62 33.67 32.47 33.26 12413337
20101027 32.87 32.97 32.27 32.90 11513303
20101028 33.20 33.23 27.59 30.28 102355248
20101029 28.87 30.57 28.67 30.46 48143248
20101101 30.71 31.13 29.74 30.04 26265328
20101102 30.33 30.58 29.33 30.02 25555572
20101103 30.27 30.34 29.59 30.29 27924176
20101104 30.93 31.60 30.64 31.40 22566546
20101105 31.35 31.54 30.07 30.51 25976614
20101108 30.46 32.06 30.35 31.96 27628768
20101109 32.14 32.49 31.52 31.76 19067878
20101110 32.18 33.40 31.80 33.34 28820968
20101111 33.07 34.72 33.07 34.71 30478352
20101112 34.23 34.79 33.81 34.24 16756912
20101115 34.88 35.12 34.19 34.26 16218084
20101116 33.76 34.06 33.14 33.49 15664716
20101117 33.46 34.18 33.05 33.94 11637994
20101118 34.18 36.11 33.99 35.91 23498904
20101119 35.78 36.37 35.13 36.34 18177782
20101122 35.63 35.89 34.87 35.67 16320389
20101123 35.08 35.21 34.43 34.85 16421334
20101124 35.03 35.93 35.03 35.72 10481046
20101126 35.13 35.49 34.84 34.95 4375689
20101129 34.91 36.36 34.42 36.20 15365646
20101130 35.54 36.79 35.06 36.17 16223419
20101201 36.99 37.80 36.99 37.55 13991339
20101202 37.60 39.07 37.60 38.91 17978324
20101203 38.67 39.65 38.62 39.43 16012851
20101206 39.29 39.43 38.53 39.12 10871044
20101207 39.82 39.95 38.39 38.69 24402374
20101208 38.61 39.46 38.14 38.55 18713836
20101209 38.77 39.00 38.38 38.77 8657200
20101210 38.91 39.09 38.40 38.54 9902709
20101213 38.95 39.95 38.82 39.43 13493239
20101214 39.28 39.99 39.08 39.36 9504271
20101215 38.80 39.44 38.08 38.13 14212160
20101216 38.08 38.67 37.61 38.59 9585775
20101217 38.67 38.98 37.99 38.22 13989356
20101220 38.74 38.90 38.05 38.47 9004294
20101221 38.71 38.80 38.30 38.61 7804389
20101222 38.67 38.88 38.38 38.72 6679622
20101223 38.73 38.81 38.44 38.64 4090404
20101227 38.52 38.52 37.90 38.20 4561996
20101228 38.26 38.39 37.84 37.98 5982513
20101229 38.03 39.13 37.84 38.99 8186756
20101230 38.98 39.43 38.88 39.30 6284315
20101231 39.21 39.42 38.89 39.13 4567214
20110103 39.62 39.75 39.04 39.05 8134368
20110104 39.27 39.36 37.68 37.90 13119952
20110105 37.66 37.93 36.96 37.77 19434530
20110106 38.01 38.07 36.11 36.62 23412854
20110107 36.66 37.44 36.29 36.84 15856315
20110110 36.60 36.87 36.13 36.58 13449201
20110111 37.14 37.96 37.04 37.74 12301683
20110112 38.17 38.52 37.88 38.22 8470922
20110113 38.39 38.54 37.30 37.59 11466926
20110114 37.37 38.35 37.01 38.32 11285866
20110118 38.31 38.51 37.58 38.37 10626638
20110119 38.29 38.39 37.38 37.60 11578485
20110120 37.29 37.77 36.44 37.43 13564620
20110121 38.36 38.81 37.22 37.55 16748260
20110124 37.68 38.64 36.76 37.90 25731160
20110125 38.41 38.67 37.82 38.52 19806358
20110126 39.01 41.83 38.90 41.59 30883090
20110127 41.94 42.11 40.48 41.37 17598984
20110128 41.72 42.16 41.16 42.05 16880168
20110131 42.15 43.49 41.93 43.12 18156672
20110201 43.37 43.84 42.99 43.61 16316950
20110202 43.59 44.94 43.31 44.66 16489975
20110203 44.63 44.97 44.02 44.83 18723542
20110204 44.80 44.96 43.44 44.00 15436171
20110207 44.22 45.25 44.08 44.25 12731846
20110208 43.64 43.77 42.02 43.09 24072604
20110209 42.95 43.22 41.81 42.11 14498413
20110210 41.81 42.95 41.55 42.92 15274312
20110211 42.85 43.20 42.11 42.78 11625967
20110214 42.55 44.23 42.38 43.73 13012672
20110215 43.88 44.20 43.32 43.64 10724735
20110216 44.01 45.70 43.82 45.51 18722186
20110217 44.87 46.80 44.77 46.41 15776272
20110218 46.51 46.65 45.76 46.10 11178273
20110222 46.47 46.61 44.26 44.65 15179868
20110223 44.75 45.55 44.46 45.36 13742863
20110224 44.90 45.32 43.09 43.65 18155210
20110225 43.85 45.21 43.70 45.07 13043980
20110228 45.42 45.57 44.14 45.07 13680317
20110301 45.61 45.68 44.36 44.48 13293162
20110302 44.45 44.67 43.05 44.49 13195670
20110303 44.97 45.63 44.46 45.55 9378280
20110304 45.44 45.70 44.35 44.97 9898966
20110307 45.09 45.49 44.16 44.59 9287559
20110308 44.80 44.85 43.30 43.89 10909611
20110309 43.77 44.39 43.28 43.46 7297412
20110310 42.68 42.79 41.68 42.00 12531767
20110311 41.08 42.94 40.80 42.69 15131758
20110314 42.40 43.37 41.88 43.26 11500082
20110315 41.63 42.72 41.07 42.25 14887300
20110316 42.42 42.66 40.82 41.23 16479667
20110317 41.88 42.80 41.88 42.59 10888779
20110318 43.18 43.18 42.06 42.43 11180526
20110321 43.01 43.92 42.95 43.90 9068827
20110322 43.90 44.10 43.11 43.88 9588054
20110323 43.90 44.69 43.67 44.54 9732313
20110324 44.75 44.79 43.44 44.13 12566035
20110325 44.20 44.77 43.88 44.20 10165506
20110328 44.21 46.82 44.09 45.99 19745124
20110329 45.57 47.21 45.49 47.04 19847928
20110330 47.38 47.86 46.71 47.52 16859844
20110331 47.93 48.46 47.43 47.85 14387966
20110401 48.22 48.71 47.17 47.37 14539725
20110404 47.76 48.53 47.44 47.52 10712127
20110405 47.42 47.98 47.17 47.74 9835221
20110406 48.01 48.18 46.06 46.48 12200336
20110407 46.33 46.68 45.89 46.30 10349137
20110408 46.44 47.17 46.04 46.21 10016560
20110411 46.47 46.66 44.75 45.06 12592179
20110412 44.58 44.68 42.82 43.53 20148214
20110413 43.89 44.24 43.14 43.69 11314473
20110414 43.43 44.41 43.20 44.30 13231188
20110415 44.41 45.00 43.85 44.95 15063847
20110418 45.07 45.88 43.81 45.26 21629342
20110419 45.14 47.07 45.09 47.05 18500852
20110420 47.70 47.95 47.40 47.70 12140966
20110421 47.09 48.81 46.52 48.46 18839262
20110425 48.16 48.74 47.72 48.61 8286705
20110426 48.30 49.19 48.15 48.93 10415798
20110427 49.31 49.40 47.33 48.48 13035371
20110428 48.16 48.91 47.66 48.25 9139238
20110429 48.31 48.73 47.94 48.46 7603533
20110502 48.72 48.87 46.53 46.97 9976043
20110503 46.58 46.71 45.55 45.98 11979626
20110504 46.01 46.01 44.77 45.46 11910152
20110505 44.98 45.60 44.34 44.98 16133446
20110506 45.49 46.11 44.36 44.81 11028142
20110509 45.20 46.35 45.20 46.14 8280247
20110510 46.30 46.79 45.79 46.46 8256082
20110511 46.16 46.16 44.26 44.58 14529934
20110512 44.44 45.39 43.57 44.78 12562077
20110513 44.90 45.24 43.85 44.16 12115135
20110516 44.01 44.70 43.49 43.62 12442400
20110517 43.34 43.87 42.69 43.52 12955898
20110518 43.79 45.59 43.65 45.09 12689358
20110519 45.09 45.41 44.45 45.03 7772477
20110520 45.06 45.77 44.48 45.30 11493416
20110523 44.29 44.79 44.02 44.32 9371614
20110524 45.09 46.07 44.99 45.60 11767456
20110525 46.35 48.16 46.23 47.88 18462418
20110526 47.75 48.72 47.67 48.64 12905903
20110527 48.89 49.22 47.86 48.23 8290178
20110531 49.05 49.19 47.85 48.23 11276904
20110601 47.97 48.56 47.03 47.16 9528288
20110602 47.19 48.73 47.12 48.23 13021986
20110603 47.32 49.28 47.24 48.36 12225657
20110606 48.19 48.43 45.93 46.20 16090747
20110607 46.46 47.29 46.19 46.26 9427538
20110608 46.25 46.62 45.55 45.87 12126987
20110609 46.14 47.37 45.94 47.11 11542555
20110610 46.83 46.83 46.11 46.17 9547627
20110613 46.22 46.43 44.28 45.07 11403647
20110614 45.65 46.44 45.43 46.06 12116486
20110615 45.59 46.35 44.55 44.98 14733173
20110616 45.02 45.66 44.29 44.62 14070761
20110617 45.12 45.14 43.83 44.26 19005628
20110620 43.78 44.77 43.58 44.66 12179389
20110621 45.29 45.71 44.89 45.33 9515395
20110622 45.31 45.94 45.15 45.31 8923477
20110623 44.49 45.43 43.61 45.27 11932870
20110624 45.36 45.47 44.01 44.12 10591515
20110627 43.86 44.75 43.46 44.46 6597395
20110628 45.27 47.19 45.19 46.83 14899009
20110629 47.19 48.93 47.11 47.92 19113656
20110630 48.21 49.43 48.16 49.05 12636350
20110701 49.04 49.42 48.19 49.33 8818256
20110705 49.24 50.49 49.02 50.16 11105245
20110706 49.99 50.71 49.57 50.65 10887942
20110707 51.09 52.47 51.07 52.23 16230903
20110708 50.60 51.98 50.52 51.98 10721377
20110711 50.83 51.54 50.08 50.48 11817460
20110712 50.24 50.97 49.93 50.22 9424731
20110713 50.47 51.70 50.44 50.61 12318401
20110714 51.04 51.04 49.64 49.85 14089684
20110715 50.34 51.17 50.26 51.05 13153512
20110718 51.47 52.12 50.49 51.09 18859754
20110719 51.86 53.29 51.84 53.26 15196060
20110720 53.53 53.81 52.71 53.16 12132810
20110721 53.43 54.82 53.30 54.75 19977672
20110722 55.01 55.42 54.21 55.01 12647372
20110725 54.40 55.56 54.35 55.08 9783957
20110726 55.30 55.33 53.96 54.39 11934429
20110727 53.92 54.53 52.80 52.91 11689677
20110728 53.01 54.09 52.76 52.77 11823074
20110729 51.91 53.07 51.50 52.64 9407471
20110801 53.76 53.86 51.57 52.35 9351638
20110802 51.86 52.94 50.63 50.65 12935896
20110803 50.74 51.08 48.63 51.03 17676438
20110804 49.94 49.99 46.07 46.19 24274872
20110805 46.65 47.20 43.14 45.29 26722812
20110808 43.32 43.85 40.26 40.81 24950696
20110809 42.42 43.32 40.22 43.04 22210802
20110810 42.40 43.58 40.94 41.65 23115158
20110811 42.16 44.24 41.36 43.50 17400806
20110812 44.42 44.51 43.28 43.74 11828169
20110815 44.29 46.07 44.29 45.81 14520028
20110816 45.23 45.52 43.48 44.17 14240237
20110817 44.89 45.19 43.32 43.71 12769748
20110818 42.04 42.05 38.73 39.29 28601602
20110819 38.50 40.03 36.36 36.59 26890520
20110822 38.19 38.23 35.74 35.87 21628242
20110823 36.11 38.68 35.38 38.66 19579454
20110824 38.76 39.14 37.64 39.06 14864075
20110825 39.63 39.71 38.19 38.36 21262984
20110826 37.86 40.42 37.80 39.88 16680690
20110829 40.97 41.27 40.20 41.17 13263827
20110830 40.95 42.28 40.60 41.86 15189221
20110831 42.67 43.83 42.24 42.76 17771460
20110901 43.06 43.22 41.44 41.46 14322354
20110902 40.80 40.95 39.64 40.04 11245104
20110906 37.99 39.49 37.85 39.39 15903674
20110907 40.36 40.78 39.62 40.75 13169124
20110908 40.83 41.52 39.83 40.10 12550437
20110909 39.56 39.62 37.86 38.22 16100496
20110912 37.26 38.58 37.03 38.13 16748649
20110913 38.19 38.92 37.07 38.06 19146412
20110914 37.79 38.55 36.14 37.94 32988488
20110915 38.57 39.01 38.17 38.74 12900089
20110916 39.02 39.13 37.92 38.44 13432557
20110919 37.50 37.53 36.63 36.88 13502072
20110920 37.14 37.29 36.36 36.61 18738866
20110921 36.59 37.03 33.70 33.82 31276644
20110922 31.90 32.65 30.91 31.54 27658316
20110923 31.29 31.67 30.37 30.52 23918698
20110926 30.83 32.61 29.96 32.52 21558700
20110927 34.04 34.60 32.89 33.21 22823674
20110928 33.20 33.74 31.21 31.30 16507420
20110929 32.27 32.58 30.41 31.08 16414457
20110930 30.15 30.31 29.38 29.42 20234276
20111003 28.97 29.21 27.60 27.64 22774598
20111004 26.98 29.43 26.23 29.41 28532446
20111005 29.98 31.43 28.91 31.21 22330010
20111006 31.22 33.57 31.22 33.20 28412506
20111007 33.51 33.58 31.65 32.11 17860066
20111010 33.28 34.32 32.88 33.58 18333290
20111011 33.17 34.55 33.17 34.20 21101144
20111012 34.77 35.33 33.69 33.80 21246816
20111013 33.80 34.13 32.99 33.75 15863936
20111014 35.01 36.09 34.54 36.08 18295212
20111017 35.30 35.50 33.18 33.23 32565792
20111018 33.29 34.25 31.96 34.01 35923596
20111019 33.98 33.98 32.42 32.65 27013170
20111020 32.87 33.36 32.03 33.22 21809682
20111021 33.64 34.11 31.82 32.29 34622308
20111024 32.96 34.27 32.60 34.04 21251900
20111025 34.26 34.57 33.28 33.85 21110794
20111026 34.50 34.82 33.22 34.57 16973174
20111027 36.36 38.19 36.36 37.54 28058080
20111028 37.00 38.00 36.95 37.71 15470188
20111031 36.81 37.05 35.97 36.01 18144560
20111101 33.46 35.11 32.69 33.97 29868698
20111102 35.52 35.63 34.28 35.26 14426627
20111103 35.99 36.66 35.03 36.48 19490566
20111104 36.16 36.80 35.45 35.82 13130216
20111107 35.88 36.72 35.41 36.64 14444058
20111108 37.30 37.53 36.30 37.42 18629300
20111109 36.15 36.20 34.99 35.11 18268340
20111110 36.13 36.46 34.98 35.94 14579250
20111111 36.60 37.26 36.24 37.19 15282808
20111114 37.06 37.35 36.62 37.14 13101061
20111115 36.92 37.89 36.37 37.50 15546344
20111116 37.32 38.97 37.18 37.59 21794742
20111117 37.62 37.67 35.26 35.70 23259546
20111118 36.09 36.09 34.29 34.66 21254286
20111121 33.62 33.83 32.71 33.60 15530055
20111122 33.47 33.52 32.38 32.48 19535594
20111123 31.98 32.09 30.79 31.03 18090090
20111125 30.90 31.64 30.65 30.65 6969802
20111128 32.03 32.39 31.13 31.58 18373962
20111129 31.79 32.87 31.42 32.41 17182032
20111130 33.83 35.61 33.81 35.56 24150630
20111201 35.28 35.82 34.80 35.19 16362768
20111202 35.91 36.13 35.26 35.35 15481768
20111205 35.97 36.63 35.46 35.78 15802545
20111206 35.34 35.50 33.69 34.37 36405788
20111207 34.35 34.35 32.15 32.28 36145544
20111208 32.85 33.21 31.89 32.02 28817326
20111209 32.36 33.12 32.16 32.93 16961278
20111212 32.21 32.21 30.94 31.47 17230006
20111213 31.81 32.47 30.39 30.79 19946270
20111214 30.21 30.32 29.30 29.96 30735162
20111215 30.70 30.92 29.96 30.21 25267350
20111216 30.54 31.07 30.07 30.69 18841242
20111219 30.94 30.94 29.63 29.77 16340624
20111220 30.67 32.35 30.59 32.09 25614928
20111221 32.16 32.73 31.52 32.60 16511671
20111222 32.76 32.91 32.08 32.41 16764568
20111223 32.61 32.69 32.19 32.66 6283725
20111227 32.61 33.24 32.57 32.99 7811973
20111228 33.16 33.30 32.04 32.13 9229810
20111229 32.16 32.83 32.16 32.65 8173624
20111230 32.58 33.69 32.57 33.35 9881196
20120103 32.74 33.56 32.58 33.00 27958780
20120104 32.77 34.08 32.64 33.94 18443064
20120105 33.67 33.68 32.98 33.40 17218624
20120106 33.63 33.94 33.14 33.80 12748741
20120109 33.96 34.54 33.84 34.19 12914925
20120110 34.95 35.48 34.84 35.11 14847973
20120111 34.91 35.07 33.82 34.19 13538579
20120112 34.37 34.66 33.34 33.56 19230108
20120113 33.09 33.32 32.51 32.80 15630877
20120117 33.41 33.70 32.51 32.72 19079652
20120118 32.77 33.85 32.65 33.81 14936445
20120119 34.09 35.51 34.07 35.03 24571366
20120120 35.52 35.76 34.40 34.98 24186330
20120123 34.19 34.31 33.44 34.25 34600844
20120124 33.97 35.46 33.65 35.14 25816398
20120125 34.97 35.27 34.11 35.19 23116692
20120126 35.61 36.11 34.79 34.95 19802334
20120127 36.13 36.47 35.73 35.85 25381796
20120130 35.41 35.56 34.79 35.44 14033404
20120131 35.90 36.67 35.07 35.54 23885834
20120201 36.02 36.11 35.38 35.41 14830175
20120202 35.57 35.67 34.91 35.31 12447417
20120203 35.97 35.97 35.33 35.59 13461696
20120206 35.51 36.14 35.18 36.14 13197520
20120207 36.19 36.24 35.20 35.76 17389878
20120208 36.02 36.24 35.39 35.78 13039407
20120209 35.98 35.98 35.28 35.53 14100250
20120210 35.18 35.27 34.62 34.85 13315276
20120213 35.40 35.45 34.58 34.93 11908718
20120214 34.87 34.98 34.13 34.50 10153546
20120215 34.50 34.95 33.95 34.05 17406538
20120216 34.02 34.60 33.66 34.44 15898158
20120217 34.90 35.26 34.30 35.07 13552962
20120221 35.40 36.34 35.14 35.79 18774706
20120222 35.88 37.10 35.81 36.96 17373942
20120223 37.43 37.50 36.67 36.93 14204865
20120224 37.36 37.87 37.03 37.22 12043858
20120227 37.02 37.07 36.08 36.48 12773679
20120228 36.70 36.70 36.11 36.41 10517577
20120229 36.61 36.68 35.21 35.36 17376426
20120301 35.65 35.77 35.21 35.27 14452588
20120302 35.37 35.50 34.48 34.84 14682100
20120305 34.98 35.01 33.86 33.98 17894036
20120306 33.34 33.37 32.76 33.07 17109578
20120307 33.31 33.46 32.88 33.14 11144279
20120308 33.46 34.08 33.35 33.70 11861543
20120309 33.89 34.19 33.61 33.79 9203980
20120312 33.69 33.79 33.19 33.62 11404802
20120313 33.89 34.33 33.43 34.24 17469396
20120314 34.15 34.16 33.01 33.11 19404120
20120315 33.28 33.34 32.65 32.85 19394624
20120316 33.05 33.70 32.78 33.46 19228340
20120319 33.60 34.20 33.33 33.91 13563201
20120320 33.55 33.75 33.19 33.68 15305733
20120321 33.03 33.38 32.79 33.07 21640450
20120322 32.61 32.72 31.58 31.95 24755064
20120323 32.06 32.72 31.94 32.38 19779114
20120326 32.72 32.86 32.28 32.60 15301192
20120327 32.72 32.76 31.62 31.81 19300284
20120328 31.60 31.78 31.02 31.47 15156170
20120329 31.16 31.80 31.07 31.75 11961562
20120330 31.78 32.46 31.68 32.16 14508887
20120402 31.97 32.73 31.93 32.41 13852625
20120403 32.30 32.61 31.94 32.55 12802482
20120404 32.02 32.47 31.85 31.97 10409158
20120405 31.85 32.16 31.49 31.75 13660639
20120409 31.28 31.87 31.14 31.37 12203093
20120410 31.38 31.40 30.63 30.99 17098740
20120411 31.49 31.76 31.06 31.13 13830949
20120412 31.26 32.23 31.16 32.15 14659689
20120413 32.02 32.11 31.36 31.40 13412089
20120416 31.48 31.73 30.84 31.06 16874858
20120417 31.50 31.83 31.23 31.64 13844884
20120418 32.12 33.23 32.12 33.10 30501848
20120419 33.39 33.98 32.66 32.92 23174172
20120420 33.19 33.60 32.18 32.25 17556202
20120423 31.67 32.23 31.44 31.92 11704238
20120424 32.16 32.77 31.76 32.34 14974093
20120425 32.75 32.92 32.14 32.49 14253422
20120426 32.25 32.69 32.16 32.41 12893417
20120427 32.48 32.49 31.84 32.20 13131748
20120430 32.07 33.16 32.07 33.15 14529841
20120501 33.19 34.22 33.02 33.94 19805330
20120502 33.53 33.91 33.20 33.41 12011829
20120503 33.52 33.65 32.79 33.00 12453397
20120504 32.63 32.70 31.47 31.52 18659400
20120507 31.48 31.72 30.97 31.41 11434839
20120508 31.06 31.72 30.61 31.67 15049339
20120509 31.06 31.70 30.78 31.41 14212548
20120510 31.82 31.97 31.22 31.30 12531224
20120511 31.04 31.54 30.81 30.84 12177598
20120514 30.57 30.92 30.24 30.60 12595219
20120515 30.51 30.54 29.41 29.63 16336575
20120516 29.67 30.23 29.21 29.26 13271506
20120517 29.28 29.64 28.99 29.06 15244215
20120518 29.22 29.51 28.88 29.00 13557937
20120521 29.22 30.27 29.11 30.20 11575112
20120522 30.25 30.75 29.60 29.82 12962677
20120523 29.42 30.38 29.13 30.34 15645012
20120524 30.41 30.58 29.95 30.43 14988853
20120525 30.44 30.81 30.29 30.39 7449269
20120529 30.78 31.39 30.64 31.01 10571520
20120530 30.56 30.56 29.29 29.41 16805186
20120531 29.51 29.55 28.19 29.12 18783572
20120601 28.50 29.43 28.26 29.04 17181830
20120604 29.09 29.29 27.82 28.69 19671658
20120605 28.46 28.84 27.99 28.30 18079974
20120606 28.64 29.15 26.79 27.31 49616560
20120607 27.57 27.99 27.02 27.33 32029720
20120608 27.19 27.24 26.67 27.17 19143120
20120611 27.53 27.57 26.72 26.72 13155396
20120612 26.99 27.41 26.75 27.33 14100713
20120613 27.08 27.74 26.98 27.42 15877838
20120614 27.45 28.02 27.25 27.87 15332321
20120615 28.23 28.70 27.86 28.62 18797452
20120618 28.37 28.40 27.84 28.14 13830681
20120619 28.43 28.97 28.17 28.56 13155396
20120620 28.43 29.01 28.31 28.73 15609864
20120621 28.58 28.66 27.49 27.55 21857432
20120622 27.82 27.82 27.01 27.01 24293788
20120625 26.63 26.68 25.80 26.22 19355318
20120626 26.25 26.26 25.54 25.95 19563708
20120627 26.10 26.59 25.86 26.44 19565766
20120628 26.59 27.01 26.32 26.91 16445275
20120629 27.60 27.80 27.31 27.59 18188234
20120702 27.66 28.04 27.49 27.79 14451013
20120703 28.05 29.11 28.01 29.09 14141876
20120705 28.87 29.09 28.49 28.72 13133374
20120706 28.18 28.54 27.99 28.47 10803220
20120709 28.33 28.58 27.98 28.18 12238174
20120710 28.34 28.62 27.29 27.56 14230995
20120711 27.59 27.96 27.49 27.72 12295906
20120712 27.32 27.84 26.84 27.61 13601401
20120713 27.65 28.07 27.65 27.99 9028564
20120716 27.96 28.39 27.50 28.18 9846789
20120717 28.32 28.69 27.69 28.57 12614922
20120718 28.44 29.43 28.37 29.32 16839722
20120719 29.59 29.69 29.20 29.36 14354897
20120720 29.94 30.62 29.73 29.90 31513430
20120723 29.25 30.85 28.42 30.62 26333948
20120724 30.80 30.95 30.14 30.66 19152074
20120725 30.84 30.94 30.14 30.42 11175233
20120726 30.94 31.80 30.85 31.64 20758886
20120727 31.94 32.92 31.61 32.67 22931796
20120730 32.41 32.98 32.12 32.60 10863421
20120731 32.62 32.84 32.00 32.19 15194012
20120801 32.43 32.69 32.08 32.47 11022106
20120802 32.15 32.47 31.52 31.93 13963330
20120803 32.56 33.11 32.42 32.81 10493671
20120806 32.89 33.18 32.80 32.86 8680528
20120807 33.10 33.94 33.02 33.42 15388303
20120808 33.22 33.65 33.13 33.64 10086051
20120809 33.62 34.24 33.55 34.06 11741847
20120810 33.83 34.22 33.65 34.20 9216578
20120813 34.00 34.24 33.68 34.05 7649181
20120814 34.27 34.45 33.78 33.87 10670776
20120815 33.66 33.72 33.01 33.60 11251797
20120816 33.78 34.35 33.66 34.30 10982589
20120817 34.34 34.39 34.04 34.13 8296989
20120820 33.89 34.16 33.84 34.01 5107652
20120821 34.12 34.48 34.05 34.17 9436802
20120822 34.00 34.48 33.58 33.69 15444285
20120823 33.67 33.87 33.15 33.18 10479984
20120824 33.02 33.36 32.68 33.30 8684953
20120827 33.30 33.78 33.06 33.48 7128258
20120828 33.33 33.40 32.86 33.12 7336751
20120829 33.36 33.36 32.49 32.56 10683640
20120830 32.23 32.30 31.56 31.88 12953902
20120831 32.26 32.27 31.58 31.92 12264640
20120904 31.90 31.91 30.21 31.33 26285932
20120905 31.23 31.89 31.09 31.58 11386161
20120906 31.82 32.26 31.77 32.12 11047803
20120907 32.32 33.54 32.20 33.36 19050586
20120910 33.54 33.83 33.36 33.39 11201126
20120911 33.46 34.61 33.23 34.45 18025762
20120912 34.74 35.08 34.55 34.82 16142573
20120913 34.85 35.88 34.60 35.51 16301438
20120914 36.05 37.03 35.92 36.48 17522688
20120917 36.40 36.90 36.09 36.27 12230979
20120918 35.84 35.90 35.27 35.63 13772936
20120919 35.65 35.81 35.17 35.48 13926157
20120920 34.91 35.29 34.42 35.21 17163088
20120921 35.91 35.93 34.90 34.92 14346616
20120924 34.22 34.92 34.21 34.58 9340823
20120925 34.71 34.84 33.78 33.88 16779060
20120926 33.67 33.67 32.73 33.05 16066630
20120927 33.32 33.43 32.75 33.34 10400232
20120928 33.22 33.23 32.64 32.83 11361120
20121001 33.06 33.16 32.60 32.81 15670083
20121002 32.92 33.21 32.69 33.20 15318485
20121003 33.05 33.09 32.06 32.17 19971758
20121004 32.41 33.19 32.34 33.10 14980230
20121005 33.27 33.35 32.46 32.56 9885767
20121008 32.35 32.89 32.34 32.77 5244810
20121009 32.82 33.31 32.76 33.00 9130337
20121010 32.97 33.13 32.51 32.64 8704849
20121011 32.94 33.39 32.68 33.10 8452389
20121012 32.96 33.22 32.49 32.94 8440073
20121015 32.93 33.11 32.55 32.97 8344118
20121016 33.27 33.89 33.13 33.68 14235370
20121017 32.76 34.74 32.72 34.42 27885258
20121018 34.26 35.08 34.10 34.74 20416232
20121019 34.70 35.02 34.00 34.08 17033368
20121022 34.07 34.17 33.22 33.68 12247502
20121023 33.04 33.16 32.11 32.61 16690802
20121024 32.68 32.76 31.77 31.87 11372820
20121025 32.26 32.31 31.68 32.08 12306717
20121026 32.02 32.21 31.50 31.57 9646341
20121031 31.82 31.93 31.10 31.46 9821934
20121101 31.47 31.98 31.42 31.84 10370265
20121102 32.19 32.22 30.94 31.29 11661507
20121105 30.83 31.73 30.83 31.46 8261094
20121106 31.67 32.04 31.30 31.92 10197545
20121107 31.39 31.39 29.57 30.90 16928996
20121108 30.90 30.94 29.66 29.70 16024758
20121109 29.62 30.03 29.33 29.78 20051294
20121112 29.77 30.10 29.62 29.87 6574536
20121113 29.46 30.22 29.29 29.61 13835128
20121114 29.79 29.91 29.07 29.18 18627254
20121115 29.56 30.14 29.23 29.58 13672363
20121116 29.63 29.77 29.14 29.68 14831832
20121119 30.37 30.94 30.27 30.90 12727382
20121120 30.56 30.93 30.44 30.90 12131842
20121121 30.85 31.03 30.62 30.89 7554616
20121123 31.04 31.30 30.87 31.26 4077541
20121126 31.09 31.38 30.88 31.22 9593899
20121127 31.20 31.57 31.09 31.22 8771966
20121128 30.99 31.61 30.61 31.58 11686856
20121129 31.69 32.33 31.69 32.08 12065443
20121130 32.12 32.59 31.99 32.50 12037734
20121203 32.64 32.83 32.15 32.23 7891537
20121204 32.18 32.72 32.13 32.30 9514576
20121205 32.42 32.82 32.24 32.73 10388005
20121206 32.58 32.88 32.43 32.81 10788795
20121207 32.90 33.16 32.74 33.01 8404317
20121210 33.02 33.31 32.85 32.89 7163157
20121211 33.01 33.35 32.82 33.21 7936695
20121212 33.40 33.57 33.13 33.27 8860068
20121213 33.20 33.28 32.54 32.74 8551799
20121214 32.16 32.80 32.07 32.62 13206433
20121217 32.72 32.90 32.43 32.77 8210472
20121218 32.31 34.29 32.26 34.00 16969422
20121219 34.14 34.57 33.78 33.82 10132956
20121220 33.78 34.41 33.76 34.32 11303191
20121221 34.06 34.19 33.59 33.91 15045607
20121224 33.78 33.86 33.66 33.73 3965533
20121226 33.87 34.10 33.66 33.91 6463923
20121227 33.86 33.90 33.34 33.81 8027374
20121228 33.45 33.55 33.12 33.23 5944512
20121231 33.10 33.95 32.97 33.89 8875318
20130102 34.67 34.91 34.27 34.89 10470803
20130103 34.86 35.89 34.66 35.48 17031750
20130104 35.56 35.95 35.44 35.81 8344035
20130107 35.57 36.04 35.47 35.81 7856557
20130108 35.46 35.73 34.89 35.36 12335768
20130109 35.41 35.76 35.25 35.64 8575851
20130110 35.82 36.11 35.58 36.05 10186995
20130111 35.99 36.11 35.41 35.78 8529385
20130114 35.76 36.06 34.89 35.09 10563018
20130115 35.02 35.47 34.95 35.35 6911588
20130116 35.24 35.59 35.20 35.43 5464403
20130117 35.56 35.59 35.05 35.47 11194191
20130118 35.72 36.70 35.62 36.64 17718702
20130122 36.68 37.32 36.60 37.06 14143624
20130123 36.82 37.27 36.43 36.92 9477527
20130124 36.92 37.45 36.59 36.94 11271156
20130125 38.64 39.36 38.42 38.81 33392720
20130128 39.23 39.72 38.97 39.36 14250269
20130129 39.37 40.12 39.27 39.94 15328903
20130130 39.86 39.96 39.10 39.28 15896724
20130131 39.11 39.99 38.97 39.75 15288783
20130201 40.05 40.29 39.56 40.14 10258024
20130204 39.77 40.10 39.62 39.92 12009793
20130205 40.14 40.30 39.74 39.97 10391587
20130206 39.67 39.96 38.64 39.39 15258898
20130207 39.49 39.89 39.23 39.89 9775356
20130208 39.93 40.40 39.87 40.31 8191027
20130211 40.29 40.49 39.80 39.93 9028224
20130212 40.05 40.21 39.71 39.78 5731119
20130213 39.89 40.16 39.70 39.90 6149615
20130214 39.79 42.95 39.79 42.33 26789196
20130215 42.01 42.21 41.27 41.72 19845984
20130219 42.54 42.95 41.61 41.83 15708815
20130220 41.88 41.97 40.60 40.67 16058943
20130221 40.41 40.48 39.34 39.84 19173564
20130222 39.97 40.25 39.41 40.17 9297908
20130225 40.45 40.79 38.84 38.94 10010652
20130226 39.10 39.75 38.58 39.56 10083625
20130227 39.18 40.45 39.14 40.32 9393807
20130228 40.28 41.02 39.98 40.56 9972579
20130301 40.23 40.41 39.54 39.70 9784772
20130304 39.39 39.69 38.73 39.16 9365110
20130305 39.35 40.20 39.20 40.18 9260528
20130306 40.63 40.63 39.55 39.99 6742786
20130307 40.24 40.60 39.66 40.59 9861700
20130308 40.95 41.38 40.65 41.24 11223522
20130311 41.07 41.43 40.77 41.16 9230632
20130312 41.21 41.70 40.88 41.12 7216827
20130313 41.15 41.54 40.81 41.01 8405397
20130314 41.12 41.79 40.81 41.69 8859338
20130315 41.51 41.79 41.05 41.07 14715363
20130318 40.34 40.97 39.67 39.92 13956449
20130319 39.96 40.11 38.06 38.83 28335514
20130320 39.20 39.32 38.10 38.65 13888802
20130321 38.71 39.27 38.58 38.68 11130570
20130322 38.74 39.11 38.22 38.38 15046355
20130325 38.81 39.06 38.40 38.86 10097700
20130326 39.02 39.38 38.92 39.33 11227705
20130327 39.17 40.08 38.84 39.85 8460495
20130328 39.77 39.90 39.32 39.61 7272128
20130401 39.55 39.63 38.67 39.13 7023680
20130402 39.13 39.59 38.79 39.10 7046229
20130403 39.14 39.26 37.68 37.98 13244878
20130404 37.98 38.07 37.43 37.77 10578679
20130405 37.22 37.96 37.05 37.83 14399676
20130408 37.77 37.89 37.38 37.65 10763459
20130409 37.70 38.49 37.42 38.33 8672823
20130410 38.37 39.87 38.36 39.59 11181893
20130411 39.71 40.42 39.31 40.35 10313192
20130412 39.98 40.11 39.28 40.05 9813031
20130415 39.29 39.41 37.78 37.89 13754324
20130416 38.32 38.98 37.79 38.90 9934143
20130417 38.44 38.46 36.70 36.94 17819790
20130418 37.02 37.61 36.33 36.96 16139118
20130419 37.31 37.72 36.04 36.47 20411708
20130422 38.18 38.63 37.29 38.51 26638110
20130423 38.66 39.18 38.21 38.90 14452529
20130424 39.52 40.97 39.47 40.11 16597344
20130425 40.22 40.77 39.85 39.94 10238403
20130426 39.73 40.04 39.36 39.76 7061942
20130429 40.06 41.14 39.65 40.74 11404935
20130430 40.77 41.97 40.73 41.92 21696598
20130501 41.16 41.49 40.86 41.24 13089177
20130502 41.37 41.75 41.01 41.56 12362709
20130503 41.94 42.38 41.60 41.70 11602673
20130506 41.61 42.45 41.60 42.20 8117667
20130507 42.39 42.92 42.03 42.56 8393766
20130508 42.54 42.92 42.20 42.83 6924301
20130509 42.76 42.88 42.40 42.69 6827983
20130510 42.34 42.54 41.91 42.53 9123499
20130513 42.27 42.76 42.27 42.69 9043710
20130514 42.69 43.68 42.53 43.32 11934787
20130515 43.08 43.39 42.29 43.25 9846089
20130516 43.23 43.55 42.86 42.98 8387134
20130517 43.74 44.35 43.53 44.35 13620356
20130520 44.12 44.72 44.01 44.64 8464678
20130521 44.67 44.84 43.03 43.94 18056606
20130522 43.91 44.16 42.85 43.14 13489449
20130523 41.60 42.77 41.08 42.65 11354327
20130524 42.50 42.50 41.73 42.16 8626093
20130528 42.93 43.07 42.40 42.51 9430513
20130529 42.13 42.89 42.10 42.70 6512194
20130530 41.83 42.20 41.19 41.78 16010252
20130531 41.57 41.83 41.02 41.02 9551421
20130603 41.22 41.71 40.84 41.67 8276429
20130604 41.57 42.14 41.06 41.28 10762134
20130605 41.19 41.40 40.97 41.05 9725635
20130606 41.12 41.66 40.68 41.63 7871656
20130607 41.85 42.52 41.53 42.43 7404524
20130610 42.58 42.60 41.87 42.09 6243002
20130611 41.50 41.90 41.12 41.33 6750723
20130612 41.65 41.87 40.89 40.90 7093442
20130613 40.95 42.47 40.95 42.35 7374820
20130614 42.64 42.76 41.96 42.20 7635954
20130617 42.62 43.19 42.51 42.88 6861199
20130618 42.89 43.71 42.89 43.32 9975172
20130619 43.24 43.60 42.32 42.32 9551681
20130620 41.74 41.87 40.91 41.09 11221738
20130621 41.39 41.53 40.49 41.08 10414125
20130624 40.51 40.73 39.44 40.25 11353576
20130625 40.75 41.04 40.26 40.45 10715136
20130626 40.79 41.09 40.50 40.77 8381716
20130627 40.96 41.39 40.90 41.13 6904229
20130628 40.99 41.46 40.80 41.01 9761748
20130701 41.32 41.90 41.15 41.73 8772552
20130702 41.72 42.60 41.69 42.06 9333680
20130703 42.04 42.56 41.84 41.93 3828506
20130705 42.28 43.09 41.94 42.97 6116454
20130708 43.25 43.45 42.91 43.17 7634428
20130709 43.56 43.81 43.30 43.56 8473881
20130710 43.48 44.02 43.14 43.38 7834932
20130711 43.99 44.11 42.93 43.43 7420190
20130712 43.32 43.91 43.22 43.88 5218710
20130715 43.91 43.93 43.06 43.36 7423445
20130716 43.44 43.57 42.69 42.89 5705374
20130717 42.90 43.48 42.90 43.39 8450687
20130718 43.47 44.17 43.41 43.98 9353517
20130719 44.33 45.21 44.17 45.05 15414325
20130722 45.31 45.87 44.05 44.31 17605022
20130723 44.85 45.45 44.75 44.81 10998243
20130724 44.87 45.00 43.86 44.06 8377749
20130725 43.88 44.37 43.04 43.59 12524152
20130726 45.66 45.71 44.77 45.20 23917910
20130729 44.95 45.07 44.56 44.76 11712063
20130730 44.82 44.82 44.18 44.46 8327394
20130731 44.42 44.85 44.20 44.42 8505416
20130801 44.94 45.69 44.89 45.62 9261148
20130802 45.49 45.69 45.27 45.51 5426539
20130805 45.38 45.46 44.98 45.27 4618723
20130806 45.10 45.31 44.77 45.07 6246563
20130807 44.80 45.02 44.57 44.76 5441391
20130808 45.05 45.71 45.05 45.36 8973260
20130809 45.40 45.70 44.94 45.25 5307417
20130812 44.95 45.41 44.85 45.24 5346785
20130813 45.41 46.19 45.37 45.79 8574489
20130814 45.88 46.19 45.74 46.03 6940546
20130815 45.71 45.99 45.48 45.89 7059872
20130816 45.79 46.18 45.75 46.15 8069312
20130819 46.03 46.39 45.76 45.86 12810514
20130820 45.81 46.85 45.69 46.55 15298254
20130821 46.42 46.69 46.11 46.18 18979764
20130822 46.39 47.16 46.21 47.01 22578060
20130823 46.51 47.94 46.35 47.88 40254088
20130826 47.90 48.53 47.56 47.62 11317972
20130827 47.17 47.89 46.87 47.31 13303790
20130828 47.25 48.44 47.23 48.07 10081884
20130829 48.17 48.22 47.41 47.72 10775358
20130830 47.55 47.70 47.22 47.31 9914275
20130903 47.65 47.84 47.29 47.60 7060970
20130904 48.14 48.70 47.78 48.37 9275957
20130905 48.57 49.42 48.53 49.05 9377524
20130906 49.12 49.54 48.67 48.82 8092872
20130909 48.53 49.75 48.52 49.53 7967461
20130910 49.61 49.77 49.28 49.59 6815525
20130911 48.69 49.61 48.62 49.47 10433169
20130912 48.73 49.00 48.25 48.49 9719665
20130913 48.57 49.02 48.27 48.97 6716089
20130916 49.26 49.65 48.90 49.10 5587795
20130917 49.00 49.27 48.58 48.95 8115803
20130918 49.00 49.52 48.27 49.03 9426734
20130919 49.26 49.31 48.70 48.82 9189407
20130920 48.98 49.16 48.60 48.63 10610631
20130923 48.49 48.63 47.65 47.69 8952384
20130924 47.70 48.40 47.41 48.05 7621870
20130925 48.49 48.56 47.92 48.17 6424580
20130926 48.16 48.54 47.81 48.01 5919485
20130927 47.54 47.80 47.27 47.69 7894203
20130930 47.25 47.79 46.77 47.45 6468717
20131001 47.42 48.04 47.30 47.90 6580329
20131002 47.73 48.39 47.50 48.38 5909237
20131003 48.35 48.58 47.42 47.70 6942458
20131004 47.70 48.69 47.38 48.35 5735935
20131007 48.04 48.80 47.90 48.31 6774026
20131008 48.34 48.92 47.79 47.96 6572415
20131009 48.21 48.37 47.39 47.86 7506301
20131010 48.30 49.39 48.25 49.28 7302254
20131011 48.98 50.30 48.82 49.94 8307674
20131014 49.62 50.68 49.42 50.61 5874130
20131015 50.50 50.77 49.77 50.42 7551656
20131016 50.61 51.37 50.29 51.22 7873808
20131017 51.16 51.26 50.75 50.97 6429551
20131018 51.63 52.17 51.35 51.71 12217943
20131021 50.33 51.09 49.67 49.93 14745646
20131022 50.17 51.33 50.16 51.03 10578061
20131023 50.74 50.78 49.83 50.01 8896781
20131024 50.21 50.45 49.45 50.36 6329811
20131025 50.52 51.06 50.49 50.94 6817453
20131028 51.01 51.43 50.80 51.28 7221184
20131029 51.38 52.52 51.34 52.48 7934992
20131030 52.63 53.16 52.00 52.49 8792373
20131031 52.42 52.89 52.08 52.26 6616755
20131101 52.40 52.58 51.84 52.46 5803003
20131104 52.56 53.28 52.23 53.26 7785939
20131105 52.93 52.99 52.09 52.36 7363539
20131106 52.62 53.71 51.96 53.61 14690348
20131107 54.04 54.57 52.51 53.12 14803888
20131108 53.05 54.52 52.99 54.52 10185999
20131111 54.49 55.34 54.39 54.50 7493618
20131112 54.17 54.28 53.42 53.67 7578544
20131113 53.41 54.74 52.94 54.74 6969042
20131114 54.83 55.64 54.48 55.45 8167550
20131115 55.65 55.70 54.99 55.42 8880445
20131118 55.18 55.32 53.28 53.55 9328212
20131119 53.32 53.81 52.80 52.98 8106468
20131120 53.55 53.55 52.53 52.81 5752372
20131121 52.86 53.57 52.65 53.42 6638671
20131122 53.75 53.75 53.10 53.71 5801786
20131125 53.58 53.74 51.84 51.94 11481102
20131126 51.85 52.55 51.55 52.41 8922959
20131127 52.16 52.81 51.41 51.66 6556079
20131129 51.88 52.57 51.29 51.92 4400043
20131202 52.07 52.21 50.96 51.26 7775488
20131203 51.16 51.57 50.56 51.27 9377930
20131204 51.02 51.12 49.38 50.03 17881570
20131205 49.90 50.31 49.63 49.89 9319626
20131206 50.47 50.51 49.77 49.97 8683351
20131209 50.11 50.16 49.15 49.33 9869500
20131210 48.99 49.46 48.57 48.86 13729441
20131211 48.99 49.38 48.25 48.42 13258482
20131212 48.49 49.27 48.28 49.02 13417020
20131213 48.69 49.12 48.44 48.82 9513170
20131216 49.15 49.77 49.04 49.55 9406938
20131217 49.74 49.88 48.52 48.78 12091455
20131218 48.50 49.40 48.23 49.33 15253204
20131219 49.28 49.32 48.15 48.85 13113502
20131220 49.02 50.31 48.93 49.95 17172754
20131223 50.38 50.66 49.72 49.72 7973523
20131224 49.70 50.30 49.67 50.09 2467400
20131226 50.30 50.75 50.28 50.62 4627539
20131227 50.63 50.83 50.42 50.49 4436222
20131230 50.51 50.60 49.76 49.82 6552451
20131231 49.87 50.23 49.61 50.16 5453513
20140102 49.88 50.08 49.05 49.43 7501350
20140103 49.44 49.84 49.36 49.55 5385930
20140106 50.22 50.34 49.30 49.74 8525623
20140107 50.09 50.10 49.30 49.62 7837750
20140108 49.59 49.60 48.54 48.93 9243241
20140109 49.59 49.60 48.62 49.03 8024413
20140110 48.95 49.95 48.86 49.93 8937497
20140113 49.88 49.90 48.91 49.01 6862343
20140114 49.18 49.93 49.18 49.82 6068846
20140115 49.90 50.35 49.57 50.05 6381773
20140116 49.92 50.32 49.72 50.31 6749941
20140117 50.69 50.76 49.89 50.07 9727959
20140121 50.60 50.90 48.49 49.20 21202160
20140122 49.57 50.25 49.15 49.95 9576403
20140123 50.02 50.39 49.28 49.53 9011960
20140124 48.87 48.87 47.87 48.05 12452743
20140127 48.15 48.40 47.41 47.93 9307182
20140128 48.10 48.17 47.38 47.77 7937304
20140129 47.40 48.00 47.05 47.64 10302620
20140130 48.21 49.11 47.90 48.87 9561328
20140131 48.11 48.86 47.88 48.44 9313050
20140203 48.50 48.61 47.39 47.77 9759120
20140204 48.03 48.93 47.77 48.79 10687583
20140205 48.80 49.12 48.42 48.70 9799893
20140206 48.93 50.31 48.88 50.17 13171474
20140207 50.50 51.53 50.39 51.37 13184222
20140210 51.34 51.44 50.74 51.27 8196913
20140211 51.58 53.33 51.52 53.22 12146797
20140212 53.12 53.37 52.43 52.50 11213579
20140213 52.09 53.40 52.02 52.84 8226860
20140214 52.80 53.29 52.64 52.95 6825820
20140218 53.04 53.67 52.88 53.50 8614857
20140219 53.29 54.34 53.25 53.90 8007113
20140220 53.90 54.90 53.82 54.74 8863843
20140221 54.91 55.31 54.61 54.66 8888934
20140224 55.20 56.35 55.15 55.72 9593096
20140225 55.38 55.41 54.16 54.94 11195166
20140226 54.95 55.30 54.47 54.52 6245392
20140227 54.48 55.09 54.21 55.04 6978692
20140228 55.29 56.75 55.01 56.34 10341369
20140303 55.78 56.62 55.55 55.87 8920132
20140304 56.51 56.74 56.23 56.39 6676679
20140305 56.35 56.83 55.56 55.69 7610669
20140306 55.78 56.72 55.71 56.41 5854998
20140307 56.61 56.61 55.35 55.70 8896823
20140310 55.48 55.99 55.25 55.96 6059838
20140311 56.09 56.51 54.93 55.22 10146651
20140312 54.75 55.00 54.09 54.89 8514186
20140313 55.00 55.29 54.08 54.75 8867863
20140314 54.72 55.04 54.53 54.69 7989169
20140317 54.96 56.18 54.96 56.11 6176687
20140318 56.26 56.58 55.95 56.39 5597787
20140319 56.24 56.66 55.84 56.27 6113520
20140320 56.06 56.95 55.84 56.84 5507476
20140321 57.37 58.43 57.07 57.54 12063470
20140324 57.75 58.17 56.96 57.26 6218967
20140325 57.82 58.85 57.66 58.61 7465364
20140326 58.66 59.15 57.79 57.85 6315736
20140327 57.98 58.57 56.84 57.57 10570660
20140328 57.86 58.97 57.48 58.93 6162056
20140331 59.37 59.45 58.25 58.36 7474446
20140401 58.16 59.11 58.16 59.09 8040934
20140402 59.02 59.56 58.83 59.39 6883638
20140403 59.28 59.76 58.97 59.26 7118347
20140404 59.68 59.98 58.73 58.78 8680076
20140407 58.62 58.73 56.84 56.84 11303341
20140408 56.99 58.13 56.87 57.98 8289467
20140409 58.20 58.39 57.34 58.26 6000202
20140410 58.41 58.68 57.19 57.39 8299861
20140411 56.93 57.79 56.62 57.09 8103698
20140414 57.36 59.00 57.28 58.55 7364861
20140415 58.96 59.50 58.35 59.43 9495299
20140416 59.67 60.19 59.46 59.96 6471637
20140417 60.60 60.91 59.54 60.35 11781033
20140421 60.99 63.31 60.92 62.35 14119137
20140422 62.26 63.09 61.65 62.81 9458569
20140423 63.57 64.53 63.43 64.14 13936799
20140424 64.16 64.40 62.55 62.92 10417786
20140425 62.58 62.95 62.12 62.30 8045475
20140428 62.43 62.81 61.46 62.22 7809051
20140429 62.77 63.93 62.43 62.44 8580178
20140430 62.05 62.80 61.52 62.50 7570509
20140501 62.56 62.79 61.85 62.34 5146432
20140502 62.59 63.40 62.13 63.29 7582516
20140505 62.74 63.58 62.49 63.34 4779133
20140506 63.41 63.44 62.85 62.95 4972268
20140507 63.42 64.22 62.83 64.16 6693127
20140508 64.34 64.36 62.77 62.86 5980727
20140509 62.84 63.18 62.06 62.93 5464590
20140512 63.27 63.64 62.59 63.59 4031012
20140513 63.93 64.35 63.32 63.52 5843292
20140514 63.30 64.22 63.19 63.42 6099191
20140515 63.11 63.15 60.65 61.81 9647466
20140516 61.87 62.32 61.26 62.29 6760028
20140519 61.90 62.81 61.86 62.64 4516372
20140520 62.62 62.80 62.03 62.32 3945544
20140521 62.62 62.83 62.24 62.60 4596593
20140522 62.61 63.32 62.57 62.84 5091539
20140523 62.96 63.83 62.57 63.43 4956728
20140527 63.60 63.78 63.00 63.40 4216175
20140528 63.10 63.33 62.52 62.87 5867207
20140529 63.04 63.57 62.63 63.43 5832798
20140530 63.26 64.11 63.01 64.06 6450144
20140602 64.26 65.07 63.94 64.58 5822988
20140603 64.49 65.16 64.10 65.13 5034422
20140604 65.02 65.15 64.37 64.95 4508912
20140605 64.82 65.75 64.68 65.45 4389112
20140606 65.61 66.56 65.55 66.53 5424124
20140609 66.38 66.87 66.18 66.72 5263250
20140610 66.57 66.90 66.35 66.66 3541753
20140611 66.29 66.55 65.89 66.49 3395778
20140612 66.93 67.68 66.18 66.19 9725449
20140613 66.17 67.24 65.60 67.13 5655469
20140616 67.13 67.42 66.49 67.16 4521798
20140617 67.03 67.62 66.76 67.16 3612626
20140618 67.47 68.16 66.96 68.04 6311551
20140619 67.99 68.54 67.58 68.52 4869722
20140620 68.95 70.15 68.65 69.77 10112232
20140623 69.98 70.32 69.53 69.90 5405298
20140624 69.88 69.88 67.62 67.70 7084412
20140625 67.60 69.25 67.40 68.98 9194201
20140626 69.16 69.90 68.89 69.09 7785192
20140627 68.65 70.02 68.46 70.00 6900584
20140630 70.07 70.78 69.74 70.54 6297456
20140701 70.79 70.98 70.30 70.38 5610167
20140702 70.17 70.79 70.13 70.35 4940595
20140703 70.51 70.56 69.87 70.50 2523452
20140707 69.80 69.99 69.16 69.69 4476294
20140708 69.56 69.67 68.50 69.19 5592247
20140709 69.56 70.28 69.45 70.20 4490690
20140710 69.26 69.43 68.45 68.89 5668657
20140711 68.78 68.89 68.20 68.53 4683176
20140714 68.95 69.54 68.66 69.33 5325667
20140715 69.13 69.90 68.81 69.79 7181359
20140716 70.17 71.46 69.87 71.38 7205118
20140717 71.40 71.42 69.82 69.88 5883593
20140718 69.86 70.67 69.45 70.46 7154279
20140721 70.50 71.72 70.18 70.53 9513131
20140722 71.22 72.94 71.11 72.80 11495873
20140723 72.85 73.83 72.04 73.53 8181438
20140724 73.61 73.83 72.74 72.92 6285577
20140725 72.86 73.17 72.25 72.92 4536496
20140728 72.57 72.67 71.65 72.15 4266090
20140729 72.29 72.29 70.73 70.74 6552359
20140730 70.87 71.38 70.18 70.27 6403464
20140731 69.78 69.84 68.05 68.53 10046493
20140801 68.11 68.70 66.92 68.26 9475178
20140804 68.56 69.86 67.95 69.62 7099311
20140805 69.31 69.35 66.32 67.27 9555716
20140806 66.75 68.77 66.70 67.51 6512090
20140807 67.89 68.09 66.58 66.92 6926860
20140808 67.12 67.92 66.80 67.85 5683557
20140811 68.61 69.47 68.33 68.96 6223664
20140812 68.36 68.93 68.03 68.56 5101369
20140813 68.97 69.39 68.58 69.08 3921992
20140814 69.36 69.38 66.72 66.89 8414394
20140815 67.34 68.01 66.91 67.96 6884779
20140818 68.45 68.81 68.07 68.41 5050227
20140819 68.54 69.00 68.18 68.31 5851377
20140820 68.52 68.54 67.60 68.32 4474482
20140821 68.45 68.45 67.60 67.88 4740156
20140822 67.77 67.84 66.81 67.02 5158148
20140825 67.46 68.15 67.09 68.09 5097442
20140826 68.51 70.03 68.34 69.34 7875394
20140827 69.34 69.34 67.62 68.02 15650519
20140828 67.66 67.80 66.82 66.93 7479249
20140829 67.01 67.37 66.85 67.31 5273431
20140902 67.87 67.88 65.93 67.19 10692209
20140903 67.73 67.88 66.51 67.28 8147857
20140904 67.23 67.64 65.93 66.25 10231052
20140905 66.22 67.34 65.59 67.15 9017336
20140908 66.74 66.84 65.65 66.01 8856418
20140909 65.92 66.62 65.18 65.54 5939000
20140910 65.50 66.45 65.14 66.41 6134874
20140911 65.82 66.99 65.44 66.77 6618030
20140912 66.39 66.49 65.32 65.57 6349532
20140915 65.36 66.13 64.62 65.98 6014537
20140916 65.80 67.59 65.70 66.99 6359477
20140917 67.33 67.38 65.56 65.94 6398451
20140918 66.49 66.50 65.61 66.03 5780091
20140919 66.33 66.69 65.87 66.21 8526546
20140922 66.00 66.00 64.09 64.39 8802678
20140923 64.36 65.08 63.92 64.51 5531181
20140924 64.53 64.71 62.78 64.43 10455654
20140925 64.19 64.59 63.05 63.38 6307947
20140926 63.55 65.96 63.37 65.59 7927574
20140929 64.61 65.50 64.17 65.32 8470094
20140930 65.00 65.95 63.64 64.22 8933060
20141001 64.34 64.59 61.80 62.19 9772305
20141002 61.62 61.65 59.40 61.17 15833751
20141003 61.98 62.00 60.37 61.58 7247037
20141006 61.69 62.57 60.66 61.40 7197014
20141007 61.04 62.34 60.79 60.94 7210876
20141008 60.39 60.57 57.59 60.14 21201502
20141009 59.61 59.67 56.62 57.02 17367494
20141010 56.77 56.91 53.58 54.05 29569340
20141013 53.80 54.60 49.65 50.04 25794698
20141014 50.39 51.50 48.69 49.41 27602464
20141015 49.05 51.06 47.96 50.41 30517170
20141016 48.68 52.64 48.31 50.94 28587258
20141017 54.49 55.92 51.91 52.37 26882350
20141020 52.98 53.73 51.38 52.68 19346124
20141021 54.17 55.62 53.68 55.41 19009320
20141022 55.82 56.26 54.11 54.19 17244044
20141023 55.14 56.11 54.56 55.60 10956890
20141024 56.05 56.05 54.21 55.53 11477011
20141027 53.96 53.96 51.61 52.16 18867588
20141028 52.50 53.39 52.28 53.02 13915190
20141029 54.28 54.92 53.58 54.18 11043979
20141030 53.82 54.29 52.87 53.68 7282194
20141031 53.28 54.94 52.78 54.89 11170142
20141103 55.25 55.69 53.43 53.64 12015715
20141104 52.60 52.63 49.84 50.95 20108928
20141105 51.52 52.72 51.15 52.14 13107687
20141106 51.57 52.98 51.17 52.93 13640666
20141107 53.11 54.23 53.01 53.62 11039559
20141110 54.76 55.35 53.02 53.39 10263496
20141111 53.70 53.79 52.05 53.48 10753181
20141112 52.98 54.30 52.61 52.99 9633586
20141113 52.59 57.74 50.54 53.55 36148800
20141114 55.78 56.01 53.45 54.83 25603444
20141117 51.24 51.55 48.79 49.01 80717968
20141118 50.02 50.20 48.24 48.32 43867440
20141119 48.51 48.72 47.53 48.21 31836556
20141120 48.48 49.24 48.17 48.99 23372188
20141121 50.08 50.90 49.58 50.40 31359830
20141124 50.28 50.75 49.29 49.66 21102360
20141125 50.07 50.11 47.97 48.04 27291778
20141126 47.85 47.97 46.91 47.13 22935842
20141128 44.13 44.17 41.68 42.01 34627208
20141201 41.83 41.94 40.07 41.03 40375156
20141202 41.11 41.26 40.02 40.16 39528276
20141203 41.19 41.84 40.63 40.75 33376500
20141204 40.47 41.28 40.02 40.74 32537900
20141205 40.81 41.02 40.03 40.37 30049700
20141208 39.84 39.95 38.38 38.59 37381000
20141209 38.04 39.69 37.87 39.50 33268800
20141210 38.47 39.20 37.84 38.12 35185800
20141211 38.06 39.13 38.03 38.23 22655600
20141212 37.81 38.48 37.46 37.93 30147100
20141215 38.45 38.74 37.74 37.82 25879300
20141216 37.42 39.70 37.21 38.11 28370900
20141217 38.17 40.09 37.57 39.44 31846800
20141218 40.81 40.84 38.50 39.23 30803900
20141219 39.63 40.57 39.34 40.49 24413800
20141222 40.32 40.44 39.44 39.68 19035900
20141223 39.74 40.04 39.23 39.88 15064000
20141224 39.76 40.05 39.16 39.70 8362200
20141226 40.10 40.30 39.46 39.73 10759900
20141229 39.97 40.47 39.62 40.00 12499700
20141230 40.09 40.12 39.53 39.53 12183500
20141231 39.23 39.85 38.61 39.33 12110400