20000103 51.73 52.16 48.10 49.14 15960248
20000104 48.24 48.48 46.17 46.55 11640389
20000105 46.55 47.49 45.98 47.49 9195304
20000106 46.45 46.74 45.23 45.23 8760174
20000107 46.55 47.87 45.79 47.87 8227140
20000110 46.74 47.91 46.74 47.63 7234035
20000111 47.82 47.96 46.17 46.40 5799301
20000112 46.40 46.78 45.75 46.03 6101636
20000113 46.83 47.11 46.36 46.83 6021376
20000114 47.02 47.07 46.12 46.69 6073247
20000118 46.17 46.17 45.32 45.60 7060249
20000119 45.32 47.07 45.32 46.65 6867094
20000120 46.40 46.55 45.14 45.84 9569409
20000121 46.36 46.36 44.81 45.23 8865640
20000124 45.94 45.94 42.73 43.72 9736828
20000125 42.97 43.06 41.37 42.30 13600994
20000126 42.17 43.49 41.50 43.25 11234312
20000127 43.63 44.85 42.36 43.91 9174741
20000128 42.97 43.30 41.84 41.93 9850254
20000131 42.59 42.82 41.50 42.68 7904772
20000201 42.92 46.74 42.82 46.74 14527105
20000202 45.98 46.36 44.94 45.79 7776754
20000203 45.60 45.70 44.47 45.60 5318137
20000204 45.98 46.36 45.46 46.07 5391234
20000207 45.98 45.98 44.47 44.47 5036629
20000208 45.04 46.31 44.90 45.98 5972026
20000209 46.22 46.22 44.29 44.29 7017399
20000210 44.47 45.18 44.01 44.90 4835382
20000211 44.85 45.60 44.62 45.27 6164916
20000214 44.85 45.60 44.81 45.46 4210546
20000215 45.27 45.37 44.52 45.04 4684413
20000216 44.29 44.76 42.02 43.15 9060520
20000217 43.15 43.30 40.37 41.08 14308478
20000218 41.13 42.07 39.81 40.52 13800385
20000222 40.80 41.88 40.04 40.42 10638396
20000223 40.85 41.46 39.86 41.32 8667709
20000224 41.41 41.60 39.66 40.00 10299313
20000225 40.33 40.89 39.76 39.95 8166116
20000228 40.52 42.88 39.91 42.82 10772252
20000229 43.30 44.05 42.82 43.34 9445371
20000301 43.58 43.95 40.94 41.93 8628308
20000302 41.88 42.40 40.85 41.55 7100047
20000303 41.84 42.07 40.99 41.08 7737884
20000306 40.99 41.23 40.04 40.61 6396676
20000307 41.49 41.49 38.47 39.51 11257124
20000308 39.46 40.55 38.99 39.60 8790788
20000309 40.21 41.87 39.04 41.72 7604349
20000310 41.96 42.10 40.27 40.36 5907011
20000313 39.69 40.12 39.08 39.98 5849346
20000314 39.79 40.21 39.14 39.46 6753559
20000315 39.69 43.19 39.14 43.00 10733765
20000316 44.51 46.68 44.22 46.39 16126298
20000317 46.39 48.70 46.39 47.67 18012008
20000320 47.86 48.37 46.72 47.99 7092522
20000321 47.99 48.80 46.63 47.90 7360300
20000322 47.06 48.23 46.11 47.57 6292107
20000323 47.57 48.51 46.91 48.37 7344392
20000324 48.28 49.27 47.90 48.57 7825994
20000327 48.57 48.75 47.52 48.57 5074515
20000328 47.57 49.60 47.52 48.28 6427188
20000329 48.94 51.72 48.94 51.67 9205578
20000330 51.30 52.47 49.74 50.54 10517952
20000331 50.54 50.78 48.47 48.66 6853114
20000403 49.41 51.34 49.37 51.30 7819233
20000404 51.11 51.76 47.86 48.75 10854927
20000405 47.90 48.75 47.52 48.28 7089871
20000406 48.23 50.54 47.71 49.74 5613781
20000407 49.88 50.78 48.37 48.37 4540418
20000410 49.12 50.73 48.47 50.31 5292316
20000411 49.55 50.83 49.50 50.83 4924188
20000412 51.44 52.81 49.79 49.79 9387587
20000413 50.02 50.02 45.26 47.15 10542874
20000414 45.26 45.45 42.95 45.45 10201524
20000417 42.53 43.90 41.72 43.19 11489242
20000418 43.00 44.74 42.29 44.32 9589215
20000419 44.27 45.26 43.47 44.32 6732083
20000420 43.84 44.60 43.19 44.22 5449801
20000424 43.75 46.58 43.66 44.93 6429575
20000425 45.45 45.50 44.27 44.51 6930000
20000426 44.88 45.93 44.84 45.64 5924774
20000427 45.26 45.26 43.94 44.36 6548616
20000428 43.94 44.42 41.87 42.62 8583857
20000501 42.62 43.66 42.33 42.33 5779750
20000502 43.19 43.71 42.29 42.86 5251752
20000503 41.87 41.91 39.65 40.74 8836655
20000504 40.55 40.59 39.08 39.60 9098864
20000505 39.08 40.36 38.62 40.21 8412055
20000508 40.07 40.83 39.23 40.40 6805523
20000509 40.40 41.20 39.04 39.60 6391794
20000510 39.60 40.92 38.99 40.74 8679302
20000511 41.11 41.68 40.03 40.64 5850406
20000512 40.55 41.68 40.45 40.74 4882829
20000515 40.36 42.91 40.36 42.62 7438512
20000516 42.62 42.62 39.23 40.31 17302796
20000517 39.79 40.31 38.85 39.42 9315870
20000518 39.14 40.31 38.71 38.85 9214990
20000519 38.62 39.42 38.52 38.89 7533030
20000522 38.99 39.23 37.72 38.00 7043739
20000523 38.19 38.56 36.35 37.53 8342327
20000524 36.21 36.21 33.28 35.27 23555530
20000525 36.21 37.57 34.93 35.08 11428395
20000526 36.59 36.77 34.89 35.36 6245577
20000530 35.83 36.07 35.17 35.64 6320077
20000531 35.27 37.05 35.17 36.96 8727555
20000601 36.96 37.76 36.59 37.63 8018741
20000602 39.79 40.74 39.23 40.45 11120451
20000605 40.36 40.45 39.42 39.51 5114284
20000606 39.27 39.27 37.76 38.00 8951985
20000607 38.66 39.08 37.63 38.14 6073775
20000608 38.80 38.85 37.34 37.63 6676407
20000609 38.00 38.66 35.92 36.35 7246031
20000612 35.88 35.88 33.95 34.70 16681870
20000613 34.82 37.52 34.69 37.28 12154735
20000614 37.56 38.51 37.04 38.51 11692095
20000615 38.46 38.69 37.94 38.42 6686495
20000616 38.42 38.51 37.42 37.61 9481541
20000619 37.28 37.75 36.81 37.75 6700005
20000620 37.09 37.56 36.53 36.91 6729541
20000621 36.91 36.91 36.01 36.66 4998448
20000622 35.95 36.38 35.44 36.15 7334430
20000623 36.29 36.33 35.53 36.24 4809975
20000626 35.95 36.53 35.53 35.58 4852093
20000627 35.95 37.84 35.86 37.42 8796123
20000628 37.61 37.71 36.33 36.33 6931523
20000629 36.33 36.43 35.58 36.15 7071653
20000630 36.29 37.79 35.95 37.71 6695899
20000703 37.52 37.66 36.71 37.52 2497039
20000705 37.71 38.42 37.46 37.94 5381884
20000706 38.04 39.35 37.75 38.69 6154717
20000707 40.02 42.19 39.55 41.90 13582257
20000710 41.76 43.88 41.34 43.41 12371817
20000711 43.32 44.21 43.08 43.50 10213050
20000712 43.56 43.84 42.57 43.32 6705038
20000713 43.50 43.56 42.09 42.42 4968780
20000714 42.80 42.80 41.81 42.61 4578191
20000717 42.95 43.04 41.99 42.95 4882821
20000718 42.95 43.93 42.85 43.32 5324137
20000719 43.46 43.50 42.89 43.13 3701784
20000720 43.13 44.17 43.04 43.84 6178028
20000721 44.08 44.36 43.13 43.13 4783617
20000724 42.66 42.80 41.38 42.28 5085863
20000725 42.09 42.14 40.86 41.53 5450492
20000726 41.15 42.19 40.44 40.44 6663979
20000727 41.00 41.38 40.58 41.34 4396340
20000728 41.38 41.48 39.45 39.78 4820968
20000731 39.93 39.97 38.79 39.07 5150630
20000801 39.22 39.64 38.51 39.26 4799379
20000802 39.55 40.39 39.17 40.11 4411969
20000803 40.16 40.68 38.84 39.07 5183742
20000804 39.12 40.77 38.97 40.77 5609430
20000807 39.73 41.90 39.73 41.53 5460691
20000808 41.53 44.12 41.48 43.04 9099296
20000809 43.27 43.79 42.09 43.79 6334714
20000810 43.32 43.37 41.62 41.62 5598569
20000811 41.53 42.66 41.53 42.24 3601918
20000814 42.89 45.30 42.89 44.55 6637357
20000815 42.28 42.33 40.02 40.39 21598396
20000816 39.40 39.45 37.56 38.51 27648346
20000817 38.60 38.88 38.08 38.74 9257969
20000818 38.60 39.35 38.32 38.79 8467123
20000821 38.60 38.84 37.71 38.42 7712038
20000822 38.46 39.26 38.17 38.65 6256834
20000823 38.67 38.79 38.13 38.79 6891127
20000824 38.22 38.46 37.66 38.08 6888346
20000825 38.08 38.27 37.84 38.13 5012222
20000828 38.22 38.36 37.75 37.75 6556696
20000829 37.74 38.02 37.07 37.55 7190265
20000830 37.21 37.26 36.27 36.56 11023017
20000831 36.41 37.31 36.27 36.32 11303581
20000901 37.03 37.03 36.32 36.69 7301697
20000905 36.98 38.54 36.74 37.87 7268876
20000906 38.25 38.63 38.16 38.25 6970048
20000907 38.25 38.54 37.83 38.16 6762536
20000908 38.45 40.38 38.35 40.00 10336559
20000911 40.05 41.47 40.00 40.99 6910891
20000912 41.32 42.27 40.99 42.22 8374724
20000913 41.75 42.41 40.71 41.37 9338173
20000914 42.22 42.46 41.37 41.94 7076054
20000915 42.27 42.27 40.99 40.99 8705049
20000918 41.27 42.17 40.57 41.60 5822380
20000919 41.56 41.65 39.86 40.05 5429192
20000920 40.43 40.66 39.72 40.05 4948659
20000921 40.14 42.31 40.05 41.56 6618680
20000922 41.37 42.27 40.99 42.27 7355030
20000925 42.27 42.27 40.57 41.27 6090107
20000926 41.14 41.18 39.44 40.33 7384940
20000927 41.51 41.51 40.52 41.37 6846176
20000928 40.99 41.56 40.66 41.56 4521327
20000929 40.89 41.37 39.96 40.00 5818277
20001002 40.76 40.76 39.72 39.72 4097171
20001003 40.00 41.37 39.86 40.66 5417678
20001004 40.66 42.93 40.66 41.98 7605686
20001005 40.80 42.13 40.14 40.61 9560242
20001006 38.73 39.06 37.87 38.58 12506039
20001009 38.58 39.15 38.25 38.45 3645091
20001010 38.63 38.91 37.97 38.30 3994342
20001011 37.92 38.73 36.98 36.98 6805812
20001012 28.15 28.71 26.21 26.36 88208880
20001013 26.78 27.53 26.36 27.44 57857472
20001016 27.91 28.48 27.87 28.48 21885768
20001017 28.34 28.43 26.49 26.54 17371720
20001018 26.64 27.63 26.26 27.58 18403986
20001019 28.43 29.28 28.00 29.18 16281223
20001020 29.18 30.69 28.90 29.80 12938532
20001023 30.69 31.45 30.27 30.65 9945357
20001024 31.21 31.21 29.28 29.66 15676156
20001025 29.28 29.61 28.95 29.00 8200430
20001026 29.09 29.66 29.05 29.42 8561591
20001027 29.28 30.08 28.90 29.76 6640384
20001030 30.04 31.78 30.04 30.94 11216500
20001031 32.11 32.96 31.74 32.49 10015498
20001101 32.49 33.48 32.16 33.29 8974233
20001102 33.06 33.10 31.83 32.30 10949832
20001103 32.11 32.20 30.84 31.17 7752321
20001106 31.50 31.74 30.75 31.21 8644040
20001107 31.74 31.83 30.94 31.27 4927219
20001108 31.69 32.16 31.17 31.17 6909038
20001109 30.22 30.32 29.18 29.33 10413450
20001110 27.96 28.34 27.35 27.39 16489793
20001113 26.82 28.86 26.78 28.25 21208310
20001114 30.22 30.79 29.51 29.61 15647570
20001115 30.22 30.51 28.95 29.94 13315707
20001116 29.99 30.18 29.61 29.61 7299182
20001117 29.76 30.04 28.95 29.33 9294235
20001120 29.33 29.66 28.95 29.38 7671724
20001121 29.47 30.04 28.25 28.90 9512864
20001122 28.90 28.95 27.72 27.77 7719103
20001124 29.09 29.09 28.25 28.34 4784555
20001127 29.80 29.80 28.90 29.28 9818176
20001128 29.50 30.63 29.31 29.92 9760315
20001129 30.35 30.54 29.97 30.26 10136175
20001130 30.07 30.26 29.31 29.64 10073509
20001201 29.69 30.30 29.45 29.45 7313858
20001204 29.50 30.97 29.31 30.82 11648735
20001205 30.72 33.28 30.17 33.28 16916452
20001206 34.61 34.65 33.47 34.08 23924650
20001207 34.08 34.84 33.71 33.99 14511242
20001208 34.75 35.88 34.23 35.74 13499476
20001211 34.75 35.60 33.95 34.13 12427027
20001212 33.66 34.42 33.57 34.04 8711399
20001213 34.13 34.33 33.37 34.18 8396618
20001214 33.75 33.99 33.09 33.19 7141859
20001215 31.96 32.34 31.30 31.72 15160899
20001218 32.76 33.75 32.71 33.37 9746434
20001219 33.66 33.80 32.10 32.24 9739162
20001220 31.20 31.77 30.40 31.10 10291251
20001221 31.06 33.37 31.01 32.43 13443553
20001222 32.43 33.47 30.26 31.48 14041781
20001226 31.20 31.72 30.26 30.78 8470389
20001227 30.82 32.67 30.72 32.34 9653626
20001228 32.53 33.61 32.38 32.99 6588183
20001229 33.05 35.51 32.99 34.56 10509126
20010102 34.56 35.03 33.75 34.46 8589638
20010103 34.46 38.95 34.08 38.91 23261378
20010104 37.68 39.71 37.53 39.10 20571266
20010105 37.82 38.24 37.30 37.63 11638290
20010108 37.44 37.44 35.55 36.07 9304339
20010109 35.97 36.12 33.99 34.70 10610791
20010110 34.65 35.97 34.04 35.88 9936413
20010111 36.16 37.44 35.93 37.11 8106296
20010112 37.11 38.01 37.11 37.15 11094530
20010116 36.87 37.15 36.02 36.97 7910764
20010117 36.22 36.78 34.84 35.08 11834351
20010118 35.17 35.64 33.37 33.47 15961269
20010119 31.58 32.53 31.01 31.01 45427168
20010122 31.77 33.24 30.97 33.09 19844004
20010123 32.99 33.95 32.34 33.85 10987312
20010124 33.89 34.33 33.57 34.08 9634456
20010125 34.33 34.84 33.43 34.79 13075626
20010126 34.61 34.61 33.37 33.85 9499474
20010129 34.26 34.77 33.66 34.42 7271155
20010130 34.61 35.09 34.36 34.79 12734933
20010131 35.29 37.06 34.99 36.46 19436944
20010201 35.94 36.99 35.60 36.80 11692230
20010202 36.80 36.80 35.23 35.47 7711663
20010205 35.45 35.48 34.87 35.26 5552223
20010206 35.63 35.85 34.46 34.53 5371763
20010207 34.72 35.36 34.09 34.63 7910368
20010208 34.79 34.98 32.96 33.27 10260580
20010209 33.66 34.61 33.32 33.61 7830119
20010212 33.71 34.71 33.61 34.59 7284773
20010213 34.79 35.28 33.92 35.03 8042705
20010214 35.36 35.45 34.14 34.58 8078136
20010215 34.34 34.34 33.28 33.74 8352726
20010216 34.04 34.04 32.15 32.53 9829855
20010220 33.64 34.49 33.13 33.35 10954657
20010221 32.64 32.90 30.86 30.97 10894636
20010222 31.39 31.39 30.18 30.26 16821264
20010223 30.22 31.07 29.97 30.26 14180200
20010226 31.01 33.18 31.01 33.09 13938926
20010227 33.66 34.01 32.94 33.74 11813595
20010228 33.74 33.99 31.92 32.15 10549713
20010301 32.07 32.14 30.82 31.39 10214969
20010302 30.67 32.07 30.50 31.43 8431520
20010305 31.62 31.73 31.05 31.34 5537152
20010306 31.80 32.06 31.14 31.31 8192641
20010307 31.38 33.24 31.35 33.09 11573034
20010308 33.24 34.45 33.16 33.86 11169141
20010309 34.06 34.13 33.01 33.71 9334583
20010312 32.97 33.30 31.50 31.84 11089366
20010313 31.84 32.41 31.24 32.33 13287005
20010314 31.27 32.41 30.66 31.51 9278847
20010315 32.75 33.12 32.24 32.71 10185163
20010316 32.22 33.16 31.72 32.00 12970415
20010319 31.81 32.63 31.04 32.18 10685077
20010320 32.56 33.42 31.76 31.76 10980138
20010321 31.76 32.56 31.25 31.42 9953499
20010322 31.27 31.31 28.85 30.86 18518862
20010323 30.74 30.74 29.01 30.04 13911204
20010326 31.50 31.81 31.04 31.31 10699209
20010327 31.76 33.09 31.50 32.90 11188556
20010328 32.85 32.90 31.59 32.73 10612698
20010329 32.86 33.40 31.99 32.30 9485548
20010330 32.94 33.12 32.31 32.63 9324942
20010402 32.63 32.95 31.88 32.22 9668211
20010403 32.67 32.78 31.27 32.25 10100369
20010404 31.80 32.56 31.65 32.03 9574700
20010405 32.63 33.31 32.43 33.28 8086450
20010406 32.67 33.38 32.03 33.15 8990389
20010409 32.78 32.82 31.62 31.94 8230943
20010410 32.62 32.85 32.18 32.56 7543612
20010411 31.84 32.18 30.35 31.42 15525984
20010412 31.16 31.53 30.32 31.53 8989333
20010416 30.89 31.72 30.66 31.42 6653541
20010417 31.42 32.03 30.85 31.73 6851789
20010418 32.37 34.84 32.19 34.53 19211080
20010419 34.07 34.90 33.56 34.89 9799761
20010420 34.71 35.02 34.29 34.99 7447063
20010423 34.99 36.15 34.68 34.97 8826613
20010424 34.45 34.78 34.00 34.09 8839160
20010425 34.49 35.01 34.31 34.84 6084550
20010426 35.21 35.89 34.94 35.81 6332724
20010427 36.33 36.65 35.97 36.42 9323357
20010430 36.42 36.72 35.55 35.66 8428267
20010501 35.59 37.67 35.40 37.28 9938970
20010502 36.87 37.67 36.72 36.94 9492020
20010503 36.75 36.89 36.27 36.73 6794600
20010504 36.15 37.66 36.05 37.55 7530404
20010507 37.55 38.01 36.95 37.17 6433235
20010508 37.47 38.00 36.65 37.86 8719762
20010509 37.18 37.55 36.36 36.73 8144168
20010510 37.49 38.05 37.08 37.29 8965955
20010511 37.25 37.93 37.18 37.77 6490953
20010514 37.77 37.77 36.65 37.21 6694485
20010515 38.05 38.49 37.47 37.93 15214677
20010516 37.86 38.87 37.41 38.77 14118037
20010517 38.98 39.90 38.88 39.37 7960845
20010518 39.32 39.90 38.92 39.90 7736973
20010521 39.90 40.68 39.28 40.42 9078089
20010522 40.05 40.58 39.37 40.12 7134303
20010523 40.01 40.28 39.14 39.84 6332196
20010524 39.75 40.47 39.22 40.47 6655654
20010525 40.09 40.28 39.58 39.58 4430543
20010529 39.48 39.64 38.00 38.27 10379581
20010530 38.80 39.25 37.48 37.85 10519715
20010531 37.93 38.12 36.65 37.32 10696039
20010601 37.10 37.32 36.80 37.30 6768448
20010604 37.48 37.89 36.99 37.86 6236572
20010605 38.12 38.54 37.48 38.12 9736892
20010606 37.82 38.04 37.46 37.49 5433936
20010607 37.36 38.54 37.14 38.39 7570952
20010608 38.40 38.76 38.12 38.46 4273238
20010611 38.46 38.69 38.27 38.41 5249424
20010612 38.48 38.80 37.38 38.73 5524408
20010613 38.73 38.99 38.23 38.27 5216119
20010614 37.93 38.34 37.25 37.52 4502142
20010615 37.09 37.42 36.45 37.05 10202999
20010618 37.43 38.04 37.13 37.13 5921385
20010619 37.81 37.95 37.17 37.50 4714487
20010620 37.50 38.57 36.46 37.31 10005698
20010621 37.69 38.73 37.32 38.48 8666960
20010622 38.49 38.67 37.72 38.42 6748462
20010625 37.70 37.85 36.40 37.13 10475788
20010626 36.45 36.71 35.31 35.73 12451562
20010627 35.54 36.56 35.39 35.50 7623842
20010628 35.76 36.78 35.51 35.61 9647918
20010629 35.80 36.17 35.27 35.80 10061655
20010702 35.61 36.56 35.39 36.14 6217665
20010703 36.41 36.51 35.88 36.29 3213553
20010705 35.73 35.91 35.05 35.36 8437194
20010706 35.35 35.35 33.99 34.37 8020554
20010709 34.44 34.94 34.10 34.85 5335291
20010710 35.61 35.79 34.07 34.10 8930115
20010711 34.44 34.89 33.79 34.64 7789469
20010712 34.64 36.47 34.58 36.37 9163444
20010713 36.37 37.13 35.79 36.90 7690621
20010716 37.05 37.49 36.47 37.20 6380916
20010717 37.20 37.81 36.79 37.52 5689639
20010718 37.13 37.81 36.73 37.31 6671786
20010719 37.50 37.86 36.94 37.73 5746652
20010720 37.73 37.96 37.20 37.43 5414211
20010723 37.62 37.80 36.35 36.35 4906113
20010724 36.67 36.67 35.28 35.72 5361025
20010725 36.07 37.36 35.50 37.29 7549145
20010726 37.13 37.60 36.90 37.51 7998119
20010727 37.58 37.66 36.68 37.62 4753156
20010730 37.62 37.85 37.02 37.55 5457630
20010731 37.81 38.57 37.34 38.17 9239593
20010801 38.17 38.42 37.50 37.72 6271246
20010802 37.99 38.11 37.39 37.72 5642393
20010803 37.85 37.85 36.83 37.23 5196322
20010806 37.47 37.62 36.34 36.58 6033562
20010807 36.94 37.50 36.66 37.12 6147587
20010808 37.12 37.47 36.18 36.28 7645090
20010809 36.67 36.94 36.33 36.73 8204129
20010810 37.02 37.04 35.86 36.72 4944385
20010813 36.72 36.86 35.92 36.45 7195456
20010814 37.13 37.85 37.13 37.36 8908999
20010815 37.51 37.72 37.09 37.27 7924214
20010816 36.94 37.86 36.94 37.80 7754232
20010817 37.77 37.77 37.05 37.30 5875854
20010820 37.14 37.89 37.05 37.73 7483026
20010821 37.86 37.86 36.45 36.45 6944311
20010822 36.47 37.13 36.11 37.02 6608042
20010823 36.90 37.01 36.03 36.36 5642525
20010824 36.57 37.85 36.30 37.84 7934375
20010827 37.46 37.57 36.64 37.12 7766769
20010828 36.82 37.12 36.29 36.32 7295865
20010829 36.14 36.21 35.34 35.64 8624807
20010830 35.26 35.76 34.33 34.75 10987840
20010831 34.77 35.74 34.76 34.85 7555904
20010904 34.75 36.40 34.74 35.51 8538303
20010905 35.51 35.51 33.97 34.88 9027129
20010906 34.32 35.07 32.91 33.03 10393522
20010907 32.00 32.98 30.33 31.05 25185950
20010910 30.39 31.32 30.38 30.75 14569180
20010917 26.92 28.25 26.54 27.45 33340788
20010918 28.05 28.95 26.73 27.82 22971266
20010919 28.29 28.57 25.80 26.77 20265778
20010920 25.25 26.31 24.57 24.87 20597552
20010921 23.36 25.42 22.98 25.11 24220694
20010924 25.12 27.69 25.10 27.31 16603868
20010925 27.86 28.24 26.82 27.53 15139500
20010926 28.21 28.32 26.96 26.96 11041641
20010927 27.38 28.13 26.92 27.98 10466839
20010928 28.25 29.42 27.57 29.10 12369133
20011001 28.91 29.10 28.13 28.68 10917556
20011002 29.01 29.85 28.75 29.61 8287099
20011003 29.46 31.15 29.29 30.96 11400844
20011004 30.94 31.05 29.72 29.72 11367350
20011005 29.73 29.96 28.74 29.89 8852671
20011008 29.89 29.89 28.93 29.10 7295733
20011009 29.73 29.73 28.48 28.74 10688241
20011010 28.95 30.55 28.75 30.49 9675909
20011011 31.09 32.70 31.09 32.68 16168843
20011012 32.14 32.15 30.48 31.61 13172855
20011015 30.90 31.27 30.33 31.06 8168552
20011016 31.25 31.70 30.64 31.56 6234874
20011017 31.85 32.23 30.64 30.72 8178178
20011018 30.56 31.69 30.18 30.86 9734589
20011019 31.17 31.26 30.33 30.64 10268117
20011022 30.46 30.92 29.41 30.30 11432491
20011023 30.97 31.11 30.30 30.60 9481011
20011024 30.59 30.94 30.22 30.49 7300612
20011025 30.11 30.68 29.39 30.68 10980851
20011026 30.49 30.82 30.09 30.55 7781790
20011029 30.14 30.41 29.21 29.29 7488916
20011030 29.01 29.07 28.17 28.51 11854593
20011031 28.81 29.58 28.32 28.99 12485439
20011101 28.99 29.53 28.42 29.12 9568965
20011102 29.42 31.03 29.12 30.58 14518544
20011105 31.21 31.96 31.10 31.51 10802173
20011106 31.51 32.38 31.24 32.38 10017045
20011107 32.19 32.57 31.62 31.81 7810405
20011108 32.37 33.06 31.46 31.77 9591383
20011109 31.77 32.08 31.24 31.93 5234409
20011112 30.71 31.55 30.33 31.18 8652763
20011113 32.61 33.85 32.19 33.37 14679948
20011114 34.13 35.13 33.37 35.06 16115965
20011115 34.68 35.45 34.44 35.26 9881223
20011116 35.26 35.26 34.16 34.73 12318629
20011119 34.88 35.82 34.66 35.70 11070916
20011120 35.27 35.45 34.81 35.02 7647683
20011121 34.69 35.21 34.58 35.17 5777168
20011123 34.77 35.38 34.76 35.32 3523319
20011126 34.88 34.97 33.97 34.52 10183064
20011127 33.97 34.13 32.54 32.87 16777008
20011128 32.46 33.61 32.38 33.25 14072807
20011129 33.59 33.78 33.06 33.42 9612063
20011130 34.17 35.68 34.17 35.42 19461210
20011203 35.43 35.61 35.11 35.22 12135168
20011204 35.84 36.59 35.62 36.21 14305281
20011205 36.40 38.26 36.30 37.89 19324228
20011206 37.28 37.70 36.94 37.32 9758660
20011207 37.10 37.70 36.90 37.51 6348332
20011210 37.43 37.44 36.44 36.64 7410997
20011211 36.44 36.63 35.95 36.42 6612549
20011212 36.40 37.13 36.24 36.71 8975491
20011213 36.25 36.71 35.80 36.44 7976707
20011214 36.44 38.04 36.14 37.82 11915997
20011217 37.82 38.33 37.32 37.96 9612458
20011218 38.26 38.76 37.95 38.08 9209414
20011219 38.00 38.42 37.70 38.42 8383307
20011220 38.30 38.69 38.00 38.20 6047103
20011221 38.61 39.10 37.92 39.10 14483885
20011224 38.99 39.18 38.90 38.96 3318787
20011226 39.02 39.51 39.02 39.19 5043182
20011227 39.10 39.43 38.58 39.05 5647089
20011228 39.43 39.47 38.93 39.10 4846929
20011231 38.74 38.99 38.72 38.73 5231927
20020102 38.73 38.73 37.51 38.26 9603633
20020103 38.08 38.26 37.58 38.00 6831457
20020104 38.33 38.70 38.04 38.68 7274805
20020107 38.80 39.14 38.36 38.41 8283204
20020108 38.80 38.94 38.42 38.80 6812754
20020109 39.02 39.21 38.01 38.16 8367238
20020110 38.16 38.80 37.77 38.19 8726552
20020111 38.38 38.83 38.23 38.31 8269506
20020114 38.31 38.38 37.51 37.60 9968216
20020115 37.60 38.09 37.32 37.73 8168614
20020116 37.70 37.92 37.27 37.27 5484422
20020117 37.16 37.23 36.25 36.44 11766238
20020118 36.44 37.20 36.25 36.82 7105290
20020122 37.16 37.57 36.68 36.82 6455283
20020123 36.94 37.20 36.63 36.84 6017072
20020124 36.97 37.38 36.37 36.44 8238554
20020125 36.06 36.07 35.62 35.68 9917770
20020128 36.06 36.35 35.84 36.29 6169070
20020129 36.42 36.86 35.61 35.68 7527564
20020130 35.68 37.47 35.68 37.26 10243234
20020131 37.58 38.11 37.23 38.03 9950962
20020201 37.96 38.08 37.21 37.51 6619662
20020204 37.58 38.07 37.05 37.19 8228016
20020205 37.19 37.51 36.71 37.28 9511829
20020206 37.24 37.47 36.82 37.13 5672773
20020207 37.14 37.60 36.83 37.09 6461737
20020208 37.20 37.77 36.87 37.73 6307764
20020211 37.60 38.53 37.58 38.34 7529539
20020212 38.34 38.64 38.11 38.20 6381260
20020213 38.72 39.27 38.34 38.90 8060213
20020214 39.09 39.40 38.61 39.14 7057873
20020215 39.14 39.14 38.11 38.36 7820626
20020219 38.52 38.96 38.19 38.23 7487786
20020220 38.55 39.32 38.35 39.26 10546702
20020221 39.01 39.56 38.54 38.95 9945957
20020222 38.70 38.75 37.81 38.72 11333032
20020225 38.91 39.57 38.78 39.53 11370044
20020226 39.56 39.94 38.39 39.11 16124641
20020227 39.59 39.67 38.30 38.66 11748457
20020228 38.65 38.72 37.73 37.96 12208401
20020301 38.17 38.34 37.73 38.18 11412456
20020304 37.20 38.08 36.94 37.89 16297844
20020305 37.34 37.34 35.76 36.06 19153526
20020306 36.25 37.18 36.21 36.97 12831011
20020307 37.63 37.66 36.44 36.75 11635315
20020308 37.13 37.51 36.86 37.16 9215605
20020311 37.13 37.13 36.51 36.69 8486175
20020312 36.56 37.02 36.31 36.75 9885010
20020313 36.40 37.02 36.14 36.86 8507001
20020314 36.67 37.23 36.63 36.75 6248213
20020315 36.75 37.23 36.29 37.18 13605491
20020318 37.57 37.57 36.67 37.02 7581749
20020319 37.42 37.84 37.19 37.62 7987928
20020320 37.47 38.19 37.26 37.73 9321859
20020321 37.64 37.73 36.88 37.28 10455792
20020322 37.23 37.81 36.89 37.51 6853337
20020325 37.35 37.62 36.48 36.82 6863863
20020326 36.63 37.41 36.59 37.24 9844089
20020327 37.32 37.54 36.71 37.44 8967521
20020328 37.24 37.32 36.72 36.94 7870298
20020401 36.59 37.09 36.53 36.65 9160150
20020402 36.65 36.65 35.91 36.11 8220294
20020403 36.22 36.71 34.96 35.68 9409490
20020404 35.91 36.69 35.83 36.59 7082676
20020405 36.75 37.31 36.56 37.07 7299253
20020408 36.71 37.62 36.71 37.62 6143872
20020409 37.62 37.90 37.24 37.30 6669260
20020410 37.36 37.81 37.19 37.80 5753745
20020411 37.80 38.22 37.37 37.49 9153177
20020412 37.81 38.35 37.61 38.27 7665038
20020415 38.11 38.18 37.26 37.39 6307554
20020416 37.64 37.89 37.22 37.88 8453185
20020417 37.70 37.93 37.32 37.52 5047570
20020418 37.70 37.82 36.94 37.64 6876758
20020419 37.81 37.92 37.32 37.35 8695288
20020422 37.25 37.63 36.87 36.87 10138560
20020423 36.88 37.39 36.48 37.13 8295819
20020424 37.14 37.38 36.53 36.61 7337805
20020425 36.61 37.16 36.40 36.99 7695695
20020426 37.32 37.47 36.53 36.55 5984400
20020429 36.25 36.64 35.69 35.69 9386332
20020430 35.50 35.88 34.96 35.24 11878012
20020501 35.29 35.70 34.50 35.37 12446821
20020502 35.37 36.10 35.28 35.57 8974232
20020503 35.57 35.70 34.95 35.34 6973467
20020506 35.34 35.34 33.87 33.97 8600289
20020507 34.35 34.74 34.20 34.74 11906827
20020508 35.53 35.64 34.85 35.23 9117388
20020509 35.11 35.40 34.69 35.07 7495040
20020510 35.00 35.14 34.25 34.58 6525052
20020513 34.58 34.69 34.12 34.67 7758194
20020514 35.72 36.47 35.57 36.47 10770131
20020515 36.47 37.01 35.55 35.72 11124205
20020516 35.91 35.95 35.43 35.72 6895836
20020517 35.87 36.56 35.83 36.55 7277411
20020520 37.23 37.62 36.68 36.86 13645622
20020521 36.21 36.22 34.01 34.12 29183326
20020522 34.03 34.03 32.31 33.63 25728500
20020523 33.45 33.52 32.38 32.60 21414606
20020524 32.68 33.17 32.60 33.00 13771673
20020528 32.49 33.00 30.80 31.57 25966392
20020529 31.16 31.91 30.78 31.12 19581338
20020530 30.97 31.05 30.29 30.51 21888546
20020531 30.97 32.13 30.89 31.68 22252622
20020603 31.27 31.96 30.63 30.80 11482490
20020604 30.79 31.08 29.98 30.48 14549689
20020605 30.63 31.31 30.48 30.81 12563135
20020606 30.81 30.86 29.53 29.65 13719963
20020607 29.26 29.72 29.08 29.51 14206536
20020610 29.51 30.55 29.45 30.36 11065127
20020611 30.48 31.12 29.68 29.80 10964021
20020612 29.73 29.79 28.92 28.96 16172299
20020613 28.54 29.26 28.54 28.84 11736727
20020614 27.85 28.54 27.78 28.14 15553082
20020617 28.31 29.60 28.02 29.30 13656140
20020618 29.18 29.30 28.61 28.61 12329792
20020619 28.63 29.52 28.35 28.65 13886375
20020620 28.61 29.11 27.78 27.78 10860073
20020621 27.47 27.78 27.01 27.14 16001199
20020624 27.17 28.35 26.56 27.90 13954053
20020625 28.54 29.03 27.32 27.50 12576585
20020626 27.01 28.00 26.86 27.81 15868867
20020627 28.50 28.60 27.39 28.31 14330550
20020628 28.23 28.92 27.78 27.95 13452976
20020701 27.97 28.52 26.99 27.05 11823591
20020702 26.84 27.37 25.68 25.68 14371682
20020703 25.87 28.04 25.81 28.04 16329337
20020705 28.31 29.30 28.18 28.91 6650006
20020708 28.72 29.02 28.08 28.08 12877389
20020709 28.19 28.27 26.75 26.90 17735714
20020710 26.86 27.20 25.30 25.30 20194182
20020711 25.42 25.99 23.89 23.89 30785386
20020712 22.34 22.77 21.61 22.14 61223972
20020715 22.52 23.02 21.31 22.83 33080246
20020716 23.17 24.08 22.79 23.24 27887474
20020717 24.16 24.53 22.75 23.50 22263670
20020718 23.59 23.89 22.52 22.53 15606304
20020719 22.30 22.75 21.84 21.84 17988158
20020722 21.99 22.45 21.32 21.37 23334026
20020723 21.52 22.30 21.12 21.42 21597538
20020724 20.93 23.59 20.74 23.38 27429106
20020725 23.02 23.13 21.34 21.95 23999894
20020726 22.26 22.52 21.37 22.30 16228543
20020729 22.80 23.57 22.62 23.57 17588532
20020730 23.56 24.01 22.75 23.28 15268179
20020731 23.41 23.70 22.64 23.50 15013502
20020801 23.40 23.44 22.26 22.55 16529872
20020802 22.45 22.52 21.28 21.63 14162736
20020805 21.63 21.95 20.85 20.91 14736615
20020806 21.23 21.79 21.06 21.33 18069240
20020807 21.71 21.97 20.94 21.50 22323200
20020808 21.50 21.51 19.86 20.65 42429860
20020809 20.43 21.73 20.32 21.53 24282036
20020812 20.93 21.07 20.20 20.32 25174986
20020813 20.34 21.37 20.10 20.16 24607940
20020814 20.39 21.69 20.17 21.52 22227794
20020815 21.73 22.18 21.31 22.01 21932510
20020816 21.38 21.79 21.14 21.38 18524454
20020819 22.06 22.75 21.62 22.09 30988812
20020820 23.24 23.59 22.75 23.02 32349328
20020821 23.89 24.88 23.76 24.87 31338502
20020822 25.08 26.01 24.96 25.77 23635618
20020823 25.77 26.24 25.45 25.52 19838974
20020826 25.61 25.99 25.38 25.82 13785713
20020827 26.10 26.18 25.07 25.16 17626642
20020828 25.11 25.14 24.72 24.88 12647285
20020829 24.72 25.40 24.43 25.14 10078694
20020830 25.04 25.53 24.91 25.06 11860912
20020903 24.87 25.04 24.16 24.28 15525531
20020904 24.20 24.97 24.16 24.84 11238011
20020905 24.39 24.88 24.30 24.46 13441473
20020906 24.83 25.76 24.83 25.34 13237305
20020909 25.00 25.57 24.88 25.35 9222052
20020910 25.52 25.53 25.04 25.15 9909871
20020911 25.53 25.84 25.23 25.33 7662847
20020912 25.04 25.26 24.68 24.75 10507285
20020913 24.75 25.67 24.69 25.49 10170067
20020916 25.42 26.10 25.30 25.93 8478336
20020917 26.29 26.60 25.21 25.27 11684004
20020918 25.07 25.68 24.81 25.29 10728116
20020919 24.92 25.53 24.39 24.55 12304642
20020920 24.67 24.77 23.55 23.80 17986170
20020923 23.63 23.63 22.15 22.77 15045291
20020924 22.29 22.77 21.57 21.65 18340578
20020925 21.91 22.03 20.76 21.03 29911476
20020926 21.11 21.60 21.05 21.55 24071048
20020927 21.42 21.72 20.39 20.39 15212719
20020930 20.01 20.25 18.86 19.89 23597500
20021001 19.78 20.27 18.67 20.10 29707438
20021002 19.91 20.12 18.67 19.01 24529506
20021003 19.05 19.74 18.63 19.02 23409208
20021004 19.42 19.96 18.75 19.66 25677884
20021007 19.36 19.66 18.31 18.45 22018088
20021008 18.97 19.70 18.41 19.24 26158912
20021009 18.88 19.24 17.99 18.03 21478932
20021010 18.28 18.90 17.67 18.75 23323658
20021011 19.24 20.11 18.89 19.98 17680838
20021014 19.82 20.94 19.62 20.23 13969737
20021015 21.33 22.48 21.15 22.41 22278940
20021016 22.10 22.10 21.26 21.68 15992649
20021017 22.79 23.09 22.10 22.22 19288198
20021018 22.22 23.33 21.99 23.18 16675089
20021021 23.15 23.17 22.33 22.75 15383821
20021022 22.48 23.00 22.22 22.54 12080792
20021023 22.55 23.24 22.47 23.20 12019910
20021024 23.21 23.87 22.63 22.78 15865241
20021025 22.86 23.44 22.63 23.31 10994741
20021028 23.70 23.77 22.78 22.98 10053681
20021029 22.86 23.08 22.03 22.82 13340307
20021030 22.73 22.86 22.14 22.46 11346393
20021031 22.52 22.67 21.66 22.01 15449558
20021101 21.96 21.96 21.34 21.64 15446934
20021104 21.64 21.80 20.61 20.74 22892098
20021105 20.77 21.62 20.76 21.55 14837974
20021106 21.68 21.77 21.19 21.57 14519782
20021107 21.58 21.58 20.49 20.72 15525924
20021108 20.84 21.01 20.15 20.31 15235550
20021111 20.31 20.33 19.97 20.00 9817235
20021112 20.35 21.00 19.93 20.52 13764519
20021113 20.28 20.91 20.01 20.54 12311334
20021114 21.15 21.43 21.03 21.22 13526105
20021115 21.34 21.95 21.17 21.58 16200622
20021118 22.25 22.29 21.68 21.80 17392562
20021119 19.84 20.39 18.75 18.98 71270112
20021120 19.24 19.24 18.14 18.82 70165960
20021121 19.01 19.22 18.75 19.04 44970676
20021122 19.04 19.42 18.93 19.17 27224362
20021125 19.24 19.61 19.21 19.40 20228602
20021126 19.24 19.35 19.00 19.07 18094028
20021127 19.26 19.95 19.23 19.88 24472692
20021129 20.19 20.31 20.01 20.12 9412442
20021202 20.94 20.96 20.01 20.17 21427760
20021203 20.13 20.22 19.75 19.86 16751842
20021204 19.43 20.10 19.33 19.87 22051310
20021205 19.77 20.01 19.59 19.84 16641218
20021206 19.44 20.04 19.44 19.94 15847084
20021209 19.82 19.91 19.66 19.67 15848262
20021210 19.74 20.58 19.74 20.55 20986048
20021211 20.46 20.65 20.01 20.45 17448444
20021212 20.77 21.11 20.51 20.85 18966280
20021213 20.85 20.85 20.15 20.16 19765390
20021216 20.17 20.65 20.06 20.40 17352484
20021217 20.20 20.31 19.59 19.63 17110420
20021218 19.66 19.75 19.17 19.46 17349864
20021219 19.26 19.62 19.02 19.05 14991680
20021220 19.09 19.17 18.64 18.97 33108580
20021223 18.60 18.91 18.56 18.68 15680821
20021224 18.52 18.60 18.29 18.49 9572818
20021226 18.41 18.78 18.32 18.48 11001894
20021227 18.30 18.52 18.13 18.16 10841653
20021230 18.16 18.26 17.58 18.09 24067280
20021231 17.99 18.46 17.81 18.35 15414276
20030102 18.49 19.03 18.45 19.00 16867702
20030103 17.20 17.30 16.23 16.33 85101224
20030106 16.49 16.77 16.35 16.67 31322104
20030107 16.61 16.80 16.35 16.39 25810816
20030108 16.36 16.52 16.09 16.16 26148186
20030109 16.27 16.49 16.19 16.40 28733508
20030110 16.22 16.80 16.14 16.48 21486670
20030113 16.74 16.87 16.46 16.77 23167104
20030114 16.78 17.01 16.23 16.84 19015112
20030115 16.99 16.99 16.64 16.71 17305878
20030116 16.87 17.05 16.76 16.93 19783194
20030117 17.19 17.34 16.83 17.13 30798180
20030121 17.17 17.31 16.58 16.65 20148318
20030122 16.54 16.92 16.45 16.48 16579819
20030123 16.65 16.86 16.14 16.77 15704254
20030124 16.69 16.74 16.05 16.24 17942782
20030127 16.06 16.35 15.65 15.74 21499368
20030128 15.87 15.95 15.57 15.68 17926286
20030129 15.35 16.09 15.35 16.02 19732006
20030130 16.02 16.30 15.71 15.83 21004376
20030131 15.77 16.07 15.75 15.96 18508600
20030203 16.04 16.42 16.00 16.33 16429658
20030204 16.16 16.34 15.89 16.12 14585973
20030205 16.25 16.33 16.00 16.28 14464614
20030206 16.25 16.84 16.25 16.52 23237798
20030207 16.73 16.78 16.27 16.28 15505786
20030210 16.38 16.58 16.05 16.48 11603320
20030211 16.45 16.58 16.16 16.25 13261368
20030212 16.22 16.41 16.16 16.19 10245594
20030213 16.19 16.21 15.41 15.81 16945990
20030214 15.75 16.31 15.64 16.31 14023559
20030218 16.42 16.93 16.38 16.73 15763952
20030219 16.65 16.90 16.48 16.68 11284802
20030220 16.79 16.79 16.48 16.54 10123580
20030221 16.61 17.18 16.56 17.12 17341224
20030224 17.46 17.46 16.85 16.94 19885572
20030225 17.11 17.57 16.51 17.45 26406482
20030226 17.38 17.64 17.27 17.48 17646520
20030227 17.57 17.72 17.26 17.65 18823322
20030228 17.36 18.02 17.36 17.91 15004641
20030303 17.94 18.16 17.57 17.64 13364136
20030304 17.48 17.49 16.84 16.88 15570066
20030305 16.80 17.18 16.62 16.92 14411593
20030306 16.78 17.14 16.62 16.88 11744578
20030307 16.48 17.26 16.43 17.20 14320999
20030310 17.07 17.27 16.68 16.74 9963601
20030311 16.84 17.03 16.66 16.66 9387204
20030312 16.66 16.99 16.59 16.98 13532791
20030313 17.23 17.77 17.06 17.73 14633782
20030314 17.78 17.98 17.31 17.61 12290016
20030317 17.56 18.37 17.30 18.31 18930162
20030318 18.34 18.45 17.87 18.34 15273121
20030319 18.29 18.92 18.23 18.80 15382789
20030320 18.62 19.17 18.16 19.09 16774792
20030321 19.53 19.76 19.22 19.75 20520482
20030324 18.77 19.53 18.46 18.67 15691818
20030325 18.65 19.31 18.63 19.23 17584248
20030326 19.26 19.68 19.15 19.47 15049607
20030327 19.16 19.37 18.92 19.19 9980718
20030328 19.19 19.19 18.70 18.87 9614504
20030331 18.38 19.00 18.25 18.66 15184472
20030401 18.85 18.99 18.37 18.99 13582664
20030402 19.23 20.01 19.23 19.82 17016714
20030403 19.95 20.13 19.80 19.94 15421956
20030404 19.95 20.36 19.93 20.24 13649118
20030407 20.87 21.06 20.09 20.17 17914166
20030408 20.30 20.45 19.90 20.24 14711985
20030409 20.24 20.37 19.65 19.72 16552583
20030410 19.91 20.07 19.52 19.82 20693732
20030411 19.92 20.29 19.63 19.84 13914541
20030414 19.80 20.40 19.72 20.34 10354112
20030415 20.53 20.83 20.38 20.80 15845876
20030416 20.85 20.99 20.37 20.41 13393878
20030417 20.42 21.06 20.37 20.96 12420835
20030421 20.96 21.14 20.76 21.04 10136603
20030422 20.85 21.26 20.74 21.18 12477627
20030423 21.10 21.45 20.88 21.35 11293994
20030424 21.00 21.34 21.00 21.18 10337139
20030425 21.18 21.32 20.99 21.04 8994226
20030428 21.06 21.45 21.06 21.38 9112511
20030429 21.60 22.03 21.54 21.64 14278274
20030430 21.48 21.59 21.28 21.55 15302105
20030501 21.52 21.52 20.95 21.06 14343944
20030502 21.29 21.91 21.20 21.84 13129630
20030505 21.84 22.45 21.52 22.15 18990872
20030506 22.34 22.73 22.34 22.58 17790006
20030507 22.60 22.90 22.34 22.66 12597870
20030508 22.48 22.83 22.22 22.39 10152662
20030509 22.56 22.78 22.33 22.76 9857210
20030512 22.60 23.04 22.53 23.04 14540694
20030513 22.63 23.17 22.63 22.94 10956895
20030514 23.02 23.13 22.55 22.67 11477427
20030515 22.87 22.90 21.94 22.50 16880412
20030516 22.28 22.36 21.92 22.36 14693446
20030519 21.64 22.29 21.33 21.50 21550580
20030520 23.40 24.05 23.28 23.49 51418316
20030521 23.17 23.63 23.02 23.45 17280440
20030522 23.45 23.77 23.31 23.62 13838035
20030523 23.56 23.61 23.36 23.39 7296459
20030527 23.09 24.19 23.07 24.09 13070880
20030528 24.20 24.68 24.13 24.33 13430696
20030529 24.49 24.95 23.74 24.89 13398056
20030530 24.74 24.89 24.55 24.89 11004157
20030602 25.08 25.35 24.81 25.00 12958600
20030603 24.99 25.18 24.63 25.04 10095478
20030604 25.04 25.09 24.79 24.89 9917789
20030605 24.85 25.18 24.59 25.14 12646177
20030606 25.33 25.58 25.01 25.17 12552306
20030609 25.17 25.28 24.70 24.93 8514559
20030610 24.91 25.05 24.71 24.99 8040801
20030611 24.91 25.25 24.80 25.24 8017735
20030612 25.48 25.55 24.98 25.27 8572362
20030613 25.44 25.83 25.24 25.75 13522181
20030616 25.94 26.64 25.77 26.44 13026066
20030617 26.40 26.63 26.34 26.43 9787826
20030618 26.42 26.43 25.51 25.65 15658723
20030619 25.71 25.98 25.22 25.26 10276774
20030620 25.34 25.39 24.90 24.93 17896262
20030623 24.83 25.09 24.23 24.49 9667935
20030624 24.63 24.86 24.43 24.72 12817168
20030625 24.82 25.45 24.79 24.90 11273045
20030626 25.09 25.56 24.55 24.92 9916840
20030627 25.21 25.30 24.89 24.92 9242711
20030630 25.25 26.13 25.21 25.42 14052831
20030701 25.42 25.49 24.70 25.40 11478164
20030702 25.48 25.74 25.45 25.66 9890776
20030703 25.59 25.75 25.21 25.63 5413225
20030707 25.82 26.02 25.78 25.91 8691341
20030708 25.90 26.63 25.82 26.51 9922704
20030709 26.26 26.47 25.58 25.70 17883360
20030710 25.70 25.70 24.56 24.89 15035810
20030711 25.63 25.71 25.29 25.45 13903749
20030714 25.86 26.09 25.51 25.61 9715761
20030715 25.74 26.51 25.38 25.45 13447380
20030716 25.44 25.81 25.01 25.71 13631908
20030717 25.71 26.23 25.25 25.40 9287671
20030718 25.71 25.71 25.06 25.38 8191186
20030721 25.48 25.51 24.67 24.67 9705075
20030722 24.80 24.80 24.10 24.37 16180642
20030723 24.58 24.82 24.31 24.65 10459348
20030724 24.68 24.92 24.14 24.16 9246491
20030725 24.33 24.59 23.72 24.56 13056951
20030728 24.71 24.84 24.13 24.36 12424003
20030729 24.45 24.69 24.14 24.23 11937009
20030730 24.23 24.28 23.45 24.02 17431942
20030731 24.21 24.45 23.93 23.94 11006808
20030801 23.98 23.98 23.52 23.63 10750867
20030804 23.63 23.89 23.10 23.75 9169343
20030805 23.52 23.76 23.24 23.25 11188861
20030806 23.56 24.16 23.40 24.03 13261548
20030807 24.02 24.59 24.01 24.52 13399032
20030808 24.79 25.15 24.79 25.11 10958331
20030811 25.06 25.38 24.95 25.09 8686129
20030812 25.18 25.42 25.02 25.42 7235704
20030813 25.42 25.58 25.32 25.46 8033112
20030814 25.42 25.51 25.19 25.38 8227675
20030815 25.51 25.74 25.33 25.74 6830941
20030818 26.12 26.27 25.88 26.01 15479929
20030819 26.02 26.09 24.57 24.68 42449360
20030820 24.74 25.05 24.63 24.99 16435541
20030821 25.12 25.22 24.90 25.14 14088147
20030822 25.28 25.40 24.87 25.17 15581055
20030825 24.98 25.42 24.65 24.92 10296452
20030826 24.71 24.86 24.43 24.74 13120676
20030827 24.67 25.02 24.66 24.91 9221861
20030828 24.73 25.21 24.59 24.76 8264946
20030829 24.63 24.74 24.46 24.68 8960055
20030902 24.56 24.86 24.53 24.81 11791787
20030903 24.72 25.27 24.69 25.22 14783067
20030904 25.26 26.34 25.26 26.33 24477940
20030905 26.02 26.22 25.59 25.96 15258858
20030908 25.95 25.96 25.65 25.95 11363848
20030909 25.37 25.38 24.56 24.72 25778142
20030910 24.61 24.91 24.38 24.43 15385900
20030911 24.49 24.80 24.41 24.42 12520232
20030912 24.43 24.43 23.92 24.29 15873654
20030915 24.60 25.30 24.57 25.21 20129116
20030916 25.23 25.62 25.02 25.61 16742405
20030917 25.48 25.61 25.32 25.38 10838905
20030918 25.30 25.59 25.00 25.52 12164071
20030919 25.41 25.62 25.26 25.46 10444644
20030922 25.27 25.37 25.04 25.18 7285622
20030923 25.46 25.51 25.23 25.38 8443046
20030924 25.38 25.38 24.90 24.92 7319170
20030925 24.90 25.26 24.71 24.72 8439535
20030926 24.69 24.95 24.53 24.59 8737961
20030929 24.52 24.76 24.37 24.72 9622315
20030930 24.72 24.86 24.34 24.49 12768335
20031001 24.70 25.38 24.66 25.30 12889136
20031002 25.43 25.74 25.30 25.57 11777483
20031003 25.91 26.07 25.79 25.86 11272825
20031006 25.85 26.26 25.79 26.16 6915418
20031007 25.88 26.52 25.80 26.51 9456133
20031008 26.51 26.52 26.25 26.45 7312539
20031009 26.85 27.29 26.66 27.01 15875865
20031010 26.93 27.11 26.75 26.85 8995816
20031013 26.99 27.30 26.99 27.30 7734626
20031014 27.30 27.31 27.06 27.17 9023773
20031015 27.55 27.99 27.28 27.91 16627066
20031016 27.91 28.11 27.63 27.92 10186529
20031017 28.01 28.18 27.70 27.80 9462375
20031020 27.90 27.95 27.53 27.76 9068245
20031021 27.77 28.07 27.65 27.80 6369149
20031022 27.80 27.92 27.53 27.73 6888371
20031023 27.57 27.82 27.45 27.56 9125329
20031024 27.30 27.49 27.00 27.38 8928069
20031027 27.49 27.78 27.44 27.69 7060925
20031028 27.98 28.84 27.90 28.84 16760740
20031029 28.62 29.10 28.49 28.63 9642731
20031030 28.85 28.87 28.18 28.50 7650234
20031031 28.76 28.83 28.45 28.51 6391385
20031103 28.78 29.14 28.69 28.85 9049390
20031104 28.80 28.92 28.54 28.66 6789156
20031105 28.57 28.62 28.12 28.53 5961235
20031106 28.30 28.74 28.14 28.70 7576116
20031107 28.75 29.01 28.50 28.74 6576031
20031110 28.74 28.82 28.16 28.50 7713691
20031111 28.50 28.60 28.08 28.40 6730381
20031112 28.38 28.45 28.17 28.41 5815988
20031113 28.41 28.41 27.76 27.93 10112670
20031114 27.93 28.19 27.49 27.83 8305991
20031117 27.09 27.62 26.79 27.28 12764304
20031118 28.15 28.26 26.88 26.88 23938044
20031119 26.97 27.49 26.84 27.27 11931312
20031120 27.17 27.65 27.12 27.15 8803627
20031121 27.34 27.52 27.15 27.42 8087145
20031124 27.53 28.14 27.52 28.05 9046789
20031125 28.05 28.26 27.92 28.16 7447383
20031126 28.16 28.28 27.63 28.11 7575205
20031128 28.24 28.37 28.19 28.27 4209820
20031201 28.36 28.44 27.89 28.28 9265245
20031202 28.05 28.18 27.62 27.64 11193351
20031203 27.70 27.92 27.28 27.38 8926257
20031204 27.35 27.53 25.87 26.86 19647708
20031205 26.61 27.12 26.41 26.75 7284212
20031208 26.57 27.04 26.44 26.74 6928989
20031209 26.85 26.88 26.21 26.23 10102893
20031210 26.24 26.28 24.60 25.49 19307150
20031211 25.81 26.73 25.80 26.61 17904818
20031212 26.77 26.84 26.58 26.70 9616067
20031215 27.31 27.33 26.34 26.47 14323647
20031216 26.35 26.57 26.04 26.47 16392298
20031217 26.27 27.16 26.22 27.08 12237345
20031218 27.08 27.34 26.74 27.22 12917811
20031219 27.34 27.37 27.01 27.35 20941020
20031222 27.18 27.32 26.58 26.84 12241368
20031223 26.62 26.97 26.51 26.66 8842546
20031224 26.70 26.85 26.51 26.73 5721205
20031226 26.73 27.07 26.73 26.88 3161575
20031229 26.97 27.43 26.87 27.41 10608278
20031230 27.32 27.48 27.11 27.19 6483435
20031231 27.11 27.40 27.09 27.35 6505369
20040102 27.55 27.69 26.82 26.98 9315484
20040105 27.02 27.16 26.82 26.99 14802166
20040106 27.04 27.39 26.84 27.28 11479787
20040107 27.31 27.81 27.24 27.66 11988157
20040108 27.65 27.72 27.10 27.43 14170500
20040109 27.28 27.79 27.27 27.50 10746240
20040112 27.45 27.58 26.84 27.12 13200094
20040113 27.31 27.31 26.77 27.03 11514310
20040114 27.03 27.43 26.83 27.33 12128066
20040115 27.38 27.46 26.95 27.30 11688612
20040116 27.58 27.63 26.77 26.92 24175534
20040120 26.94 27.09 26.81 26.98 13420859
20040121 27.08 27.54 26.98 27.46 11102890
20040122 27.46 27.85 27.20 27.68 10342347
20040123 27.78 27.90 27.56 27.68 8790502
20040126 27.65 28.01 27.55 27.97 8277330
20040127 27.68 28.05 27.68 27.69 8000498
20040128 27.83 27.85 26.74 26.84 14347008
20040129 27.01 27.47 26.89 27.43 11407756
20040130 27.31 27.60 27.21 27.33 7541966
20040202 27.33 27.61 27.01 27.19 9795171
20040203 27.01 27.37 26.98 27.01 9272395
20040204 27.01 27.61 26.98 27.32 10199972
20040205 27.35 27.62 27.23 27.35 7782718
20040206 27.43 28.05 27.41 27.99 9547281
20040209 27.99 28.26 27.82 27.87 7378176
20040210 27.97 28.01 27.61 27.78 9419961
20040211 27.82 28.52 27.69 28.38 12315865
20040212 28.33 28.40 28.02 28.18 6402579
20040213 28.20 28.34 27.72 27.87 7975060
20040217 27.94 28.12 27.83 27.97 7940277
20040218 28.16 28.16 27.51 27.65 7990115
20040219 27.97 27.98 27.38 27.40 9957403
20040220 27.55 27.66 27.09 27.51 9969863
20040223 27.58 27.66 27.09 27.26 10698349
20040224 27.58 27.82 27.32 27.73 15561801
20040225 28.05 28.12 27.82 28.05 11927936
20040226 28.06 28.49 27.89 28.39 10609186
20040227 28.51 28.57 27.95 27.98 13384649
20040301 28.18 28.42 28.05 28.39 8899132
20040302 28.33 28.75 28.32 28.53 11326381
20040303 28.44 28.71 28.43 28.55 7405821
20040304 28.62 28.65 28.30 28.59 7587001
20040305 28.39 28.94 28.25 28.86 12004121
20040308 28.86 29.01 28.59 28.68 8818795
20040309 28.52 28.69 28.33 28.54 9495515
20040310 28.43 28.60 28.02 28.10 8362934
20040311 27.95 28.36 27.79 27.86 11237458
20040312 27.83 28.55 27.45 27.86 8763865
20040315 27.75 27.82 27.11 27.33 9375171
20040316 27.47 27.87 27.33 27.68 7495784
20040317 27.94 28.24 27.79 28.18 7446688
20040318 28.18 28.68 28.10 28.55 10821371
20040319 28.56 28.69 28.21 28.32 9755245
20040322 28.02 28.09 27.74 27.84 8602068
20040323 27.94 28.13 27.81 27.95 9379446
20040324 27.91 28.03 27.62 27.78 8358012
20040325 27.83 28.76 27.72 28.68 10291935
20040326 28.53 28.74 28.49 28.51 8876307
20040329 28.51 28.82 28.45 28.79 6965053
20040330 28.79 28.96 28.69 28.88 6534846
20040331 28.81 28.94 28.58 28.84 8125485
20040401 28.79 28.82 28.56 28.62 7087988
20040402 28.79 28.86 28.14 28.32 16102386
20040405 28.20 28.78 28.19 28.75 8376536
20040406 29.21 29.21 28.37 28.52 7404587
20040407 28.65 28.72 28.11 28.17 10061481
20040408 28.37 28.44 27.84 27.94 11691371
20040412 27.99 28.17 27.94 28.15 5065976
20040413 28.15 28.19 27.57 27.68 10374194
20040414 27.40 27.82 27.37 27.65 8919703
20040415 27.66 27.90 27.61 27.68 7985710
20040416 27.91 27.98 27.48 27.94 9107538
20040419 27.83 27.87 27.50 27.79 6451551
20040420 27.91 28.20 27.52 27.52 6367997
20040421 27.57 27.76 27.33 27.44 8583802
20040422 27.38 28.18 27.33 28.06 7792045
20040423 27.87 28.37 27.84 28.17 6063056
20040426 28.25 28.44 28.03 28.06 5893746
20040427 28.08 28.46 28.07 28.20 6673974
20040428 28.01 28.11 27.66 27.78 6491579
20040429 27.71 27.94 27.33 27.58 8117713
20040430 27.58 27.70 27.17 27.17 8261892
20040503 27.21 27.40 26.86 27.20 10849482
20040504 27.19 27.60 27.10 27.30 6651304
20040505 27.20 27.33 27.04 27.22 6028598
20040506 27.02 27.03 26.36 26.52 14089960
20040507 25.86 26.44 25.38 25.47 20634132
20040510 25.17 25.84 25.13 25.81 13174102
20040511 25.82 25.88 25.57 25.85 9764961
20040512 25.74 26.02 24.96 25.88 13680479
20040513 25.67 26.29 25.57 26.03 11636964
20040514 25.92 26.32 25.63 26.09 9000926
20040517 25.67 26.05 25.53 25.84 10521224
20040518 26.59 26.82 26.36 26.73 18271426
20040519 26.90 26.98 26.22 26.26 9849551
20040520 26.26 26.51 26.07 26.32 8758683
20040521 26.44 26.88 26.34 26.61 11250283
20040524 26.71 26.85 26.52 26.75 8130537
20040525 26.76 27.26 26.49 27.25 9738793
20040526 27.21 27.44 26.97 27.37 8826822
20040527 27.40 27.81 27.34 27.67 10925393
20040528 27.67 28.02 27.61 27.73 9086941
20040601 27.61 27.73 27.41 27.61 8158259
20040602 27.02 27.58 26.90 27.54 14480916
20040603 27.40 27.78 27.19 27.39 9316488
20040604 27.46 27.61 27.25 27.27 10436244
20040607 27.47 27.75 27.22 27.67 9471161
20040608 27.66 27.82 27.31 27.80 9839244
20040609 27.45 27.66 27.33 27.42 11347407
20040610 27.58 27.72 27.30 27.66 10577301
20040614 27.47 27.62 27.14 27.48 7343732
20040615 27.70 27.84 27.59 27.68 9808745
20040616 27.69 27.91 27.47 27.86 6892188
20040617 27.82 27.83 27.47 27.60 7599616
20040618 27.61 27.61 27.24 27.37 17881746
20040621 27.28 27.79 27.28 27.64 10098359
20040622 27.35 27.40 26.90 27.11 13328438
20040623 27.01 27.47 26.89 27.42 9970417
20040624 27.47 27.94 27.35 27.39 11488531
20040625 27.51 27.96 27.28 27.28 16129718
20040628 27.47 27.66 27.35 27.44 8556983
20040629 27.34 27.35 26.99 27.21 10207174
20040630 27.14 27.28 26.97 27.24 8327334
20040701 27.25 27.35 26.80 27.07 9899467
20040702 27.07 27.23 26.69 26.84 7948678
20040706 26.62 27.05 26.46 26.83 8552330
20040707 26.73 27.18 26.73 27.08 6525809
20040708 26.93 27.07 26.49 26.53 9279660
20040709 26.54 26.70 26.41 26.60 7414811
20040712 26.60 26.94 26.43 26.82 7445698
20040713 26.85 27.06 26.77 26.97 6361811
20040714 26.90 27.06 26.59 26.70 7090821
20040715 26.82 26.82 26.55 26.56 6940780
20040716 26.80 26.80 26.20 26.25 8814288
20040719 26.27 26.36 25.49 25.74 13062215
20040720 25.81 26.45 25.81 26.30 7586822
20040721 26.48 26.52 25.95 25.95 6710097
20040722 25.81 26.20 25.65 26.15 7330938
20040723 26.08 26.11 25.47 25.54 9562942
20040726 25.57 25.74 25.20 25.44 8466131
20040727 25.52 26.15 25.50 25.87 9567852
20040728 25.84 26.06 25.57 25.92 7298113
20040729 26.04 26.32 25.74 26.09 5422666
20040730 26.00 26.22 25.84 26.09 5683203
20040802 26.09 26.48 25.97 26.33 6514049
20040803 26.21 26.23 25.71 25.94 7955786
20040804 25.74 26.20 25.62 25.99 6510172
20040805 25.99 26.02 25.38 25.52 7163192
20040806 25.19 25.73 25.06 25.46 10075743
20040809 25.46 25.72 25.43 25.47 5362831
20040810 25.54 25.82 25.47 25.82 5640555
20040811 25.63 25.64 25.30 25.60 7578163
20040812 25.64 25.83 25.44 25.50 6754166
20040813 25.65 25.90 25.49 25.64 8755357
20040816 25.88 26.57 25.84 26.29 12590252
20040817 27.69 27.74 27.11 27.16 19045758
20040818 27.08 27.93 27.08 27.88 16558646
20040819 27.88 28.47 27.86 28.04 12739130
20040820 28.04 28.24 27.89 28.13 7518845
20040823 28.07 28.07 27.59 27.86 7307159
20040824 28.00 28.17 27.91 28.11 9389768
20040825 28.03 28.45 27.93 28.32 7172497
20040826 28.27 28.53 28.22 28.30 5093378
20040827 28.31 28.47 28.12 28.31 4431569
20040830 28.28 28.48 28.23 28.27 4575149
20040831 28.45 28.50 28.06 28.36 7580128
20040901 28.35 28.66 28.20 28.60 7464990
20040902 28.63 29.47 28.63 29.39 13134194
20040903 29.29 29.38 28.98 29.07 8581425
20040907 29.26 29.46 29.09 29.19 8961907
20040908 29.08 29.19 28.72 28.91 8390732
20040909 28.89 28.97 28.46 28.70 7459962
20040910 28.70 29.23 28.69 29.12 7094951
20040913 29.24 29.31 28.97 29.03 7557951
20040914 29.20 29.63 29.08 29.58 8752133
20040915 29.56 29.90 29.43 29.78 11706256
20040916 29.78 30.32 29.78 30.02 9412917
20040917 30.21 30.21 29.69 29.71 14362544
20040920 29.71 29.93 29.52 29.83 5987928
20040921 30.04 30.32 29.90 30.09 7365582
20040922 29.90 30.10 29.57 29.67 7826004
20040923 29.67 29.88 29.56 29.60 4922680
20040924 29.60 30.10 29.55 29.81 6819549
20040927 29.78 29.98 29.67 29.71 5792078
20040928 29.68 30.25 29.37 30.12 9601675
20040929 30.07 30.55 30.07 30.54 7617647
20040930 30.46 30.81 30.29 30.40 12162423
20041001 30.71 30.75 30.40 30.44 8345606
20041004 30.45 30.95 30.45 30.74 9629009
20041005 30.64 30.78 30.40 30.66 7592634
20041006 30.71 30.87 30.53 30.80 5189572
20041007 30.83 30.98 30.45 30.47 6536411
20041008 30.33 30.71 30.02 30.26 7756638
20041011 30.50 31.19 30.49 31.08 11457930
20041012 30.83 31.02 30.35 30.91 7267335
20041013 31.02 31.05 30.71 30.86 6922051
20041014 30.79 30.92 30.33 30.49 5112470
20041015 30.64 30.93 30.36 30.88 9504846
20041018 30.88 31.23 30.74 31.16 9032563
20041019 31.19 31.38 30.69 30.82 7150006
20041020 30.82 30.88 30.53 30.62 7168701
20041021 30.56 30.97 30.56 30.81 6333212
20041022 30.81 30.98 30.34 30.38 5647544
20041025 30.17 30.17 29.71 29.99 8077553
20041026 29.98 30.81 29.92 30.77 7912776
20041027 30.64 31.68 30.64 31.64 10811587
20041028 31.47 32.14 31.45 31.92 9501881
20041029 31.85 32.19 31.65 31.86 10749183
20041101 31.81 32.33 31.77 31.86 9168201
20041102 31.69 32.23 31.69 31.91 7667158
20041103 32.49 32.49 31.64 31.96 9259615
20041104 31.96 32.57 31.84 32.53 8621652
20041105 32.53 33.12 32.50 32.80 10116765
20041108 32.73 33.16 32.65 32.92 7578452
20041109 32.81 33.00 32.45 32.62 6351650
20041110 32.72 32.92 32.58 32.58 6824062
20041111 32.87 33.25 32.65 33.17 7483170
20041112 33.23 33.54 33.16 33.52 8340706
20041115 33.44 34.12 33.25 33.96 12875683
20041116 34.34 34.36 33.08 33.35 21331914
20041117 33.23 33.58 32.71 32.79 15253990
20041118 32.79 33.27 32.62 33.20 12018275
20041119 33.33 33.34 33.09 33.12 11491840
20041122 33.14 33.67 33.00 33.53 8990789
20041123 33.52 33.79 33.35 33.76 7813497
20041124 33.72 33.97 33.60 33.68 6088754
20041126 33.55 33.89 33.54 33.64 2715339
20041129 33.59 33.72 33.04 33.37 9411241
20041130 33.03 33.34 32.45 32.45 12666881
20041201 32.60 33.08 32.56 32.86 11126210
20041202 32.86 33.17 32.24 32.76 10819440
20041203 32.52 32.85 32.38 32.48 8034832
20041206 32.32 32.78 32.32 32.64 6450410
20041207 32.48 32.93 32.43 32.46 8171617
20041208 32.64 33.19 32.61 33.07 7584199
20041209 33.07 33.41 32.79 33.33 7542249
20041210 33.38 33.44 33.05 33.14 5945474
20041213 33.22 33.32 32.81 33.23 5913433
20041214 33.18 33.26 32.91 33.14 6673282
20041215 33.22 33.22 32.89 33.02 6381438
20041216 33.02 33.14 32.69 33.10 9406419
20041217 33.03 33.14 32.62 32.65 11377263
20041220 33.07 33.07 32.41 32.43 7225185
20041221 32.37 32.76 32.27 32.72 7085440
20041222 32.79 33.14 32.67 33.04 6620137
20041223 33.04 33.29 32.99 33.04 4588299
20041227 33.04 33.32 32.74 32.82 5825031
20041228 32.92 33.42 32.90 33.29 5767512
20041229 33.11 33.38 33.10 33.26 6224321
20041230 33.37 33.49 33.26 33.35 4321162
20041231 33.30 33.39 33.17 33.21 4653282
20050103 33.41 33.59 33.36 33.49 9386602
20050104 33.60 33.63 33.05 33.07 8878321
20050105 33.03 33.61 32.73 32.76 8838044
20050106 32.76 32.90 32.00 32.27 11468110
20050107 32.35 32.38 31.87 32.19 9027460
20050110 32.06 32.68 32.06 32.48 7852237
20050111 32.31 32.52 32.31 32.41 5880234
20050112 32.37 32.83 32.10 32.79 8323844
20050113 32.68 32.79 32.17 32.43 10641220
20050114 32.48 32.64 32.43 32.56 5386751
20050118 32.26 32.83 32.25 32.76 9061173
20050119 32.62 32.81 32.47 32.48 5546956
20050120 32.49 32.49 31.75 31.98 8575282
20050121 31.98 32.17 31.75 31.78 7808486
20050124 31.94 31.95 31.33 31.39 7944757
20050125 31.47 31.77 31.45 31.53 6610358
20050126 31.72 31.72 31.49 31.65 7288366
20050127 31.49 31.91 31.48 31.60 7480355
20050128 31.67 31.72 31.30 31.40 7203953
20050131 31.55 32.13 31.55 32.06 8159779
20050201 32.02 32.10 31.85 31.97 7151967
20050202 31.92 32.13 31.88 32.10 4614421
20050203 32.02 32.34 31.98 32.31 6217373
20050204 32.21 32.97 32.21 32.97 9239393
20050207 32.85 33.04 32.84 33.04 6937974
20050208 32.87 33.11 32.65 32.68 7159945
20050209 32.76 32.86 32.45 32.53 5346732
20050210 32.64 32.99 32.39 32.93 5706003
20050211 32.83 33.41 32.64 33.27 8216397
20050214 33.25 33.34 33.07 33.12 4438131
20050215 32.95 33.30 32.93 33.21 7048895
20050216 33.05 33.21 32.76 32.93 7155184
20050217 32.84 32.99 32.26 32.49 8900196
20050218 32.50 32.82 32.44 32.65 7565540
20050222 32.13 32.21 31.16 31.30 18439668
20050223 31.40 31.55 30.80 30.89 16013430
20050224 30.82 30.91 30.21 30.79 19389576
20050225 30.90 31.56 30.79 31.54 12667911
20050228 31.28 31.59 31.10 31.10 10531972
20050301 31.12 31.23 30.96 31.12 11966097
20050302 30.97 31.23 30.91 31.07 9338347
20050303 31.08 31.20 30.85 30.87 8999536
20050304 31.05 31.20 30.85 31.16 7257097
20050307 31.09 31.29 30.92 30.99 8760708
20050308 31.12 31.27 31.05 31.14 7159704
20050309 31.04 31.09 30.76 30.77 10205595
20050310 30.70 31.08 30.70 31.08 7155725
20050311 31.01 31.16 30.66 30.71 7492532
20050314 30.85 30.91 30.20 30.75 11132326
20050315 30.89 31.16 30.81 30.98 9259225
20050316 30.74 31.04 30.12 30.29 12314742
20050317 30.22 30.39 30.01 30.31 8691378
20050318 30.32 30.46 30.14 30.29 14149336
20050321 30.10 30.13 29.22 29.60 14518232
20050322 29.61 29.90 29.46 29.46 9638261
20050323 29.25 29.58 29.17 29.37 17283792
20050324 29.36 29.86 29.29 29.63 9736325
20050328 29.84 30.22 29.76 30.06 8087077
20050329 29.92 30.11 29.34 29.36 10469238
20050330 29.49 29.93 29.47 29.72 8185013
20050331 29.75 30.10 29.68 29.79 8555448
20050401 29.92 30.19 28.79 29.29 15594369
20050404 29.25 29.64 29.07 29.54 10112793
20050405 29.37 29.88 29.19 29.78 9201080
20050406 29.71 29.85 29.37 29.44 7658239
20050407 29.30 29.37 29.01 29.14 12739601
20050408 29.22 29.43 29.06 29.20 10637128
20050411 29.25 29.60 29.11 29.40 8119166
20050412 29.47 30.18 29.32 30.03 9209423
20050413 29.92 30.04 29.43 29.53 8229938
20050414 29.43 29.43 28.89 28.94 12571840
20050415 28.49 28.79 27.85 28.13 16169918
20050418 28.13 28.69 28.07 28.62 10809254
20050419 28.59 28.62 28.22 28.41 7722289
20050420 28.05 28.12 27.49 27.74 14340074
20050421 27.97 28.57 27.97 28.57 10362959
20050422 28.57 28.57 27.79 28.06 9920259
20050425 28.06 28.51 28.05 28.20 7894543
20050426 28.09 28.65 28.05 28.20 7054452
20050427 28.05 28.51 27.95 28.07 9314161
20050428 27.85 27.94 27.18 27.34 14501931
20050429 27.46 27.65 26.93 27.56 13035334
20050502 27.79 28.36 27.69 28.25 10555108
20050503 27.81 28.90 27.80 28.63 12402923
20050504 28.69 28.98 28.56 28.90 9103914
20050505 28.81 29.16 28.56 28.71 7127744
20050506 28.90 29.20 28.86 28.95 9971088
20050509 28.83 29.09 28.81 29.02 7695334
20050510 28.58 28.74 28.23 28.41 10171965
20050511 28.37 28.55 27.93 28.45 9100192
20050512 28.35 28.79 28.19 28.23 7705603
20050513 28.38 28.71 28.15 28.27 9441106
20050516 28.39 29.11 28.38 29.11 13385232
20050517 30.35 30.66 30.07 30.28 22751634
20050518 30.46 31.07 30.33 31.01 15602584
20050519 31.01 31.36 30.99 31.27 9974682
20050520 31.28 31.28 30.59 30.88 10129736
20050523 31.15 31.43 31.11 31.13 9366402
20050524 31.02 31.15 30.85 31.05 8715765
20050525 30.88 31.05 30.49 30.67 7202319
20050526 30.79 31.25 30.76 31.10 6857041
20050527 31.01 31.19 30.97 31.14 5579384
20050531 31.01 31.12 30.64 30.66 9227393
20050601 30.54 31.20 30.52 31.12 8947191
20050602 31.09 31.55 31.03 31.43 7352239
20050603 31.43 31.53 30.89 30.95 5743295
20050606 30.95 31.18 30.95 31.12 5050813
20050607 31.30 31.87 31.21 31.24 11171294
20050608 31.24 31.57 30.93 30.98 9004305
20050609 30.87 31.20 30.81 30.93 8696637
20050610 30.91 31.02 30.19 30.85 6752301
20050613 30.67 31.21 30.67 31.05 6078069
20050614 30.94 31.39 30.93 31.26 7009267
20050615 31.49 31.54 30.87 31.26 7703087
20050616 31.17 31.51 31.09 31.40 7111951
20050617 31.67 31.97 31.03 31.40 14535281
20050620 31.24 31.33 30.94 31.20 5907911
20050621 31.12 31.49 30.90 30.99 5342381
20050622 31.22 31.23 30.89 31.01 5749404
20050623 31.04 31.26 30.54 30.57 11169246
20050624 30.46 30.51 29.80 29.87 17058592
20050627 29.95 30.29 29.95 30.05 7077765
20050628 30.23 30.72 30.12 30.70 6117120
20050629 30.66 30.75 30.27 30.30 6223901
20050630 31.16 31.25 30.34 30.38 9789415
20050701 30.60 30.84 30.52 30.84 10392459
20050705 30.91 31.41 30.78 31.30 11016244
20050706 31.27 31.34 30.45 30.67 8137253
20050707 30.45 31.04 30.16 30.74 8364387
20050708 30.85 31.37 30.77 31.30 7761599
20050711 31.09 31.62 31.05 31.48 6854857
20050712 31.67 32.41 31.64 32.26 15434598
20050713 32.19 32.48 31.95 32.01 9988253
20050714 32.00 32.53 32.00 32.05 8248004
20050715 32.05 32.80 32.03 32.50 9719252
20050718 32.38 33.19 32.38 33.16 11302914
20050719 33.19 33.78 33.16 33.74 13771810
20050720 33.75 34.35 33.62 34.33 13980763
20050721 34.13 34.31 33.62 33.86 12427700
20050722 33.76 34.02 33.41 33.95 6721572
20050725 33.84 34.18 33.58 33.63 6413777
20050726 33.65 34.29 33.63 34.12 9080614
20050727 34.19 34.19 33.60 33.86 6634509
20050728 33.79 34.29 33.79 34.26 7080838
20050729 34.19 34.29 33.78 33.98 7403486
20050801 33.75 33.89 33.10 33.48 9182017
20050802 33.37 33.43 33.01 33.12 9559592
20050803 32.88 33.15 32.76 32.98 8566298
20050804 32.41 32.80 32.10 32.24 12736520
20050805 32.19 32.30 31.79 31.98 8808540
20050808 32.06 32.09 31.50 31.70 8204728
20050809 31.98 32.44 31.89 32.30 8512523
20050810 32.57 33.21 32.42 32.54 10653266
20050811 32.51 32.85 32.03 32.41 8817886
20050812 32.18 32.37 31.83 32.24 7468143
20050815 32.80 33.01 32.12 32.50 10817406
20050816 32.30 32.30 31.63 31.76 14527471
20050817 31.65 32.01 31.51 31.73 10660051
20050818 31.53 31.94 31.32 31.79 10888209
20050819 31.81 32.01 31.50 31.53 9791719
20050822 31.62 31.98 31.36 31.66 9174719
20050823 31.81 31.81 31.42 31.74 8061073
20050824 31.59 31.94 31.16 31.16 10140998
20050825 31.12 31.44 31.05 31.38 10148680
20050826 31.28 31.40 30.89 31.09 7949298
20050829 31.12 32.05 31.12 31.66 15337932
20050830 31.59 31.83 30.65 31.12 16686998
20050831 31.40 31.71 30.94 31.57 14379626
20050901 31.87 32.09 31.44 31.80 14060712
20050902 32.02 32.03 31.44 31.58 9355161
20050906 31.87 32.74 31.87 32.66 13439870
20050907 32.73 32.92 32.52 32.83 13009968
20050908 32.73 32.73 32.16 32.24 11359200
20050909 32.25 32.41 32.10 32.27 7801587
20050912 32.27 32.38 31.95 32.36 7525714
20050913 31.98 32.16 31.72 31.79 12134837
20050914 31.91 32.10 31.48 31.58 8658326
20050915 31.78 31.80 31.26 31.58 8278235
20050916 31.91 31.91 31.18 31.24 18271480
20050919 31.27 31.28 30.67 30.95 9853137
20050920 30.94 31.05 30.20 30.31 10238083
20050921 30.07 30.57 29.78 30.03 14363151
20050922 30.10 30.47 29.75 30.34 19893000
20050923 30.39 30.54 29.87 30.17 17638376
20050926 30.45 30.51 29.83 30.07 13263107
20050927 30.18 30.23 29.84 30.06 10291341
20050928 29.99 30.11 29.35 29.64 17485498
20050929 29.52 29.94 29.08 29.80 11917076
20050930 29.80 30.03 29.57 29.86 8971876
20051003 29.87 30.09 29.79 29.85 9362058
20051004 29.94 30.34 29.89 29.94 10501439
20051005 29.91 29.95 29.46 29.50 10083287
20051006 29.60 30.11 29.35 29.69 15249521
20051007 29.87 30.06 29.50 29.60 8894734
20051010 29.83 30.24 29.71 29.77 10710643
20051011 29.77 30.07 29.76 29.93 10608595
20051012 29.95 30.05 29.42 29.85 11416673
20051013 29.65 29.91 29.52 29.71 10173584
20051014 30.47 30.47 29.70 30.07 10052124
20051017 30.14 30.18 29.75 30.11 6961835
20051018 29.99 30.02 29.73 29.88 9057831
20051019 29.75 30.93 29.40 30.74 30355868
20051020 31.13 31.51 30.93 30.98 18574684
20051021 31.16 31.32 31.00 31.04 13922520
20051024 31.32 31.84 31.04 31.84 13472183
20051025 31.79 31.84 31.21 31.41 15179147
20051026 31.28 31.78 31.19 31.52 17250494
20051027 31.36 31.45 30.70 30.84 10865694
20051028 31.12 31.77 31.02 31.73 11854366
20051031 31.79 32.47 31.75 32.13 16277403
20051101 32.10 32.24 31.90 32.09 14615396
20051102 32.01 32.46 31.98 32.31 15116310
20051103 32.37 32.45 31.59 31.94 18331890
20051104 32.05 32.45 31.78 32.38 8136211
20051107 32.37 32.55 32.21 32.49 9181208
20051108 32.26 32.26 31.67 31.77 12425143
20051109 31.86 32.16 31.86 31.95 13221854
20051110 32.04 32.84 31.95 32.68 11184863
20051111 32.26 32.88 32.26 32.81 9626947
20051114 33.20 33.82 33.18 33.33 15849544
20051115 33.83 33.88 33.01 33.20 18084372
20051116 33.20 33.26 32.50 33.06 13242289
20051117 33.20 33.35 32.89 33.28 8638274
20051118 33.82 33.84 33.07 33.23 10080094
20051121 32.98 33.20 32.80 33.10 8308376
20051122 32.92 33.22 32.81 33.18 9957101
20051123 33.12 33.53 33.07 33.28 7908871
20051125 33.34 33.67 33.14 33.21 2830381
20051128 33.22 33.23 32.57 32.61 15294094
20051129 32.78 33.18 32.72 32.96 9957657
20051130 32.96 33.11 32.74 32.79 8920521
20051201 32.84 33.00 32.25 32.60 9884523
20051202 32.45 32.89 32.45 32.70 7091644
20051205 32.49 32.65 32.23 32.49 8269571
20051206 32.57 32.77 32.35 32.50 8466551
20051207 32.45 32.75 32.35 32.59 7492356
20051208 32.55 32.69 32.23 32.35 8272374
20051209 32.41 32.50 32.12 32.19 7597599
20051212 32.30 32.59 32.27 32.43 5916138
20051213 32.30 33.21 32.20 33.18 11493995
20051214 33.18 33.58 33.12 33.34 9538726
20051215 33.34 33.58 33.00 33.42 6887275
20051216 33.57 33.58 33.28 33.36 10929304
20051219 33.20 33.32 32.65 32.82 7193829
20051220 32.82 32.82 32.38 32.53 7387623
20051221 32.76 32.94 32.56 32.61 6226769
20051222 32.57 32.62 32.36 32.52 5797644
20051223 32.52 32.78 32.29 32.64 4981823
20051227 32.73 32.93 32.19 32.19 5637105
20051228 32.34 32.45 32.12 32.25 5579514
20051229 32.31 32.34 31.92 31.97 5781718
20051230 31.90 32.16 31.72 31.77 6566833
20060103 31.70 32.53 31.21 32.37 11415127
20060104 32.13 32.21 31.57 31.77 12040212
20060105 31.47 31.68 31.25 31.46 12094490
20060106 31.59 31.79 31.46 31.69 11683967
20060109 32.02 32.26 31.59 32.04 10501708
20060110 32.21 33.35 32.19 32.81 19223720
20060111 32.96 33.91 32.89 33.71 15433967
20060112 33.51 33.71 33.35 33.40 10849416
20060113 32.89 33.43 32.56 32.89 10667599
20060117 32.57 32.87 32.46 32.63 8119607
20060118 32.63 33.05 32.48 32.89 9003466
20060119 32.41 32.96 32.28 32.40 15626360
20060120 32.30 32.39 31.49 31.53 19150330
20060123 31.71 31.85 31.12 31.15 11855846
20060124 31.39 31.75 31.17 31.75 13876352
20060125 31.72 31.91 31.23 31.38 10315049
20060126 31.47 31.83 31.43 31.71 9275364
20060127 31.57 31.90 31.21 31.39 10438512
20060130 31.17 31.62 31.17 31.39 7208736
20060131 31.39 32.07 31.25 31.83 13772893
20060201 31.75 31.85 31.32 31.57 8839104
20060202 31.36 31.58 31.25 31.36 9356271
20060203 31.28 31.36 30.92 31.25 9632883
20060206 31.21 31.41 30.83 30.99 9688180
20060207 30.88 30.95 30.22 30.40 14206604
20060208 30.61 30.89 30.50 30.82 9228094
20060209 30.78 31.00 30.57 30.65 8905614
20060210 30.57 30.86 30.37 30.78 7947091
20060213 30.62 31.34 30.62 31.16 8242433
20060214 31.35 32.34 31.26 32.28 16451355
20060215 32.26 32.78 32.02 32.59 12923944
20060216 32.66 32.92 32.45 32.85 9912936
20060217 32.85 32.91 32.46 32.85 10922678
20060221 33.75 33.75 32.74 32.86 19412418
20060222 33.07 33.12 32.30 32.87 12758945
20060223 32.92 33.25 32.54 32.63 10589623
20060224 32.81 32.86 32.23 32.67 9268866
20060227 32.82 33.53 32.77 33.32 12362056
20060228 33.11 33.29 32.73 33.08 15599221
20060301 33.08 33.51 32.57 33.43 12276052
20060302 33.11 33.35 32.81 33.19 14741736
20060303 32.96 33.59 32.89 33.12 7844906
20060306 33.09 33.11 32.60 32.81 10445519
20060307 32.81 32.81 32.50 32.59 7249900
20060308 32.37 32.52 32.22 32.42 10834096
20060309 32.35 32.45 31.73 32.01 12435889
20060310 32.01 32.55 32.00 32.49 8602479
20060313 32.36 32.71 32.18 32.49 6590114
20060314 32.38 33.38 32.38 33.19 11733446
20060315 33.10 33.36 32.89 33.29 7697797
20060316 33.45 33.77 33.33 33.67 11044207
20060317 33.85 33.88 33.63 33.79 16622361
20060320 33.65 33.86 33.63 33.75 9337041
20060321 33.74 34.00 33.64 33.87 13738956
20060322 33.69 34.22 33.69 34.16 12068227
20060323 34.07 34.62 34.06 34.51 13035498
20060324 34.44 34.54 33.71 33.96 10010158
20060327 33.83 33.98 33.67 33.86 8438199
20060328 33.79 34.30 33.73 33.86 9160320
20060329 33.91 34.15 33.66 33.80 9353165
20060330 33.72 33.89 33.28 33.38 9511732
20060331 33.56 33.82 33.26 33.32 11677586
20060403 33.38 33.59 33.23 33.38 8858548
20060404 33.32 33.63 33.13 33.52 8005790
20060405 33.63 33.82 33.53 33.59 8480602
20060406 33.56 33.58 33.13 33.19 9051900
20060407 33.39 33.58 32.96 33.16 11228800
20060410 33.15 33.25 32.73 32.93 8836584
20060411 33.00 33.15 32.52 32.63 8969760
20060412 32.55 32.61 32.14 32.29 8947035
20060413 32.22 32.59 32.00 32.39 6837803
20060417 32.32 32.42 31.59 31.81 8604510
20060418 31.83 32.64 31.70 32.55 11911818
20060419 32.45 32.65 32.06 32.09 8496852
20060420 32.18 32.44 31.80 32.15 6789687
20060421 32.37 32.41 31.51 31.73 11565866
20060424 31.88 31.88 31.47 31.57 8343110
20060425 31.57 31.78 31.11 31.48 13461052
20060426 31.65 31.91 31.48 31.56 10111849
20060427 31.33 32.03 31.33 31.68 11143740
20060428 31.70 31.85 31.45 31.45 11438784
20060501 31.63 32.12 31.58 31.93 12991064
20060502 32.22 32.26 31.61 31.66 10315865
20060503 31.66 31.96 31.55 31.80 7709477
20060504 31.84 31.90 31.58 31.71 11757949
20060505 32.03 32.67 31.88 32.52 14300225
20060508 32.41 32.65 32.20 32.30 8924056
20060509 32.37 32.78 32.32 32.58 10611163
20060510 32.53 32.58 32.18 32.46 9486214
20060511 32.33 32.53 31.94 32.07 11539840
20060512 31.92 32.00 31.24 31.51 14811346
20060515 31.47 31.90 31.31 31.90 12255359
20060516 31.19 31.19 30.07 30.29 39230656
20060517 30.14 30.21 29.38 29.94 36990152
20060518 30.33 30.79 30.11 30.25 20316374
20060519 30.40 30.81 30.35 30.67 15225220
20060522 30.33 30.47 29.98 30.32 13814495
20060523 30.38 30.48 29.73 29.81 13706202
20060524 29.77 30.07 29.60 29.94 18852074
20060525 30.22 30.25 29.88 30.25 11941018
20060526 30.33 30.79 30.33 30.46 11724433
20060530 30.14 30.21 29.70 29.70 14624215
20060531 29.75 30.04 29.62 30.03 15300631
20060601 29.89 30.41 29.85 30.37 14779354
20060602 30.25 30.52 29.77 29.93 15879674
20060605 29.73 30.01 29.49 29.51 14767928
20060606 29.71 29.77 28.94 29.31 22377664
20060607 29.22 29.56 28.98 29.03 14757096
20060608 28.92 29.58 28.89 29.46 16724861
20060609 29.34 29.57 29.07 29.22 13616673
20060612 29.18 29.23 28.63 28.68 14046339
20060613 28.55 29.18 28.50 28.70 15909279
20060614 28.57 29.11 28.57 29.06 14024969
20060615 29.29 29.66 29.01 29.55 25753286
20060616 29.50 29.80 29.15 29.19 19049078
20060619 29.19 29.44 29.09 29.15 12480296
20060620 29.03 29.10 28.66 28.80 16582229
20060621 28.72 29.16 28.72 28.99 10892251
20060622 29.21 29.22 28.76 28.85 12713464
20060623 28.75 30.68 28.73 28.79 10270006
20060626 28.68 29.10 28.67 28.98 9477311
20060627 28.91 29.03 28.71 28.76 12686404
20060628 28.68 28.83 28.47 28.60 34082588
20060629 28.63 28.91 28.35 28.83 25550466
20060630 28.83 28.87 28.18 28.30 30419804
20060703 28.36 28.45 28.23 28.29 10045943
20060705 28.30 28.30 27.99 28.10 17703052
20060706 28.04 28.26 28.00 28.05 13571784
20060707 28.08 28.23 27.90 27.97 18430502
20060710 28.00 28.13 27.57 27.68 16373718
20060711 27.60 27.62 26.80 27.19 27196928
20060712 27.09 27.24 26.55 26.58 32427272
20060713 26.49 26.95 26.30 26.94 26433190
20060714 26.86 27.18 26.59 26.76 20641802
20060717 26.83 27.26 26.41 26.57 17889942
20060718 26.45 26.55 25.98 26.20 31538478
20060719 26.23 27.28 26.15 27.17 24810500
20060720 27.30 27.80 26.86 26.87 22202282
20060721 26.94 26.94 26.43 26.77 17797002
20060724 27.00 27.55 26.93 27.37 12070229
20060725 27.24 27.95 27.14 27.87 13874624
20060726 27.68 27.68 27.29 27.44 11799001
20060727 27.42 27.58 26.80 26.90 14662640
20060728 27.16 27.68 27.12 27.36 12102599
20060731 27.36 27.52 27.17 27.45 10831683
20060801 27.28 27.28 26.85 27.00 11910527
20060802 27.01 27.16 26.74 26.98 15860724
20060803 26.73 27.44 26.51 27.34 14457544
20060804 27.84 27.85 27.17 27.45 13388057
20060807 27.45 27.52 27.13 27.43 8557791
20060808 27.52 27.59 26.98 27.15 11345183
20060809 27.18 27.28 26.41 26.41 21139624
20060810 26.34 26.68 26.25 26.58 12422004
20060811 26.64 26.68 26.15 26.31 15078777
20060814 26.39 27.02 26.18 26.30 24723124
20060815 27.24 27.48 26.69 27.24 26589984
20060816 27.32 27.37 26.90 27.28 15855919
20060817 27.28 27.76 27.21 27.46 16694893
20060818 27.49 27.62 27.15 27.50 13330144
20060821 27.01 27.21 26.92 27.13 16147884
20060822 27.17 27.19 26.87 26.94 14768982
20060823 26.69 26.81 26.50 26.61 18339966
20060824 26.59 26.61 26.16 26.42 20466294
20060825 26.57 26.64 26.32 26.48 13021867
20060828 26.49 27.02 26.49 26.64 14001071
20060829 26.75 27.05 26.58 26.96 12802229
20060830 27.00 27.29 26.75 26.98 15583173
20060831 26.98 27.24 26.86 27.12 13452292
20060901 27.13 27.58 27.03 27.39 11563557
20060905 27.52 27.74 27.39 27.62 10538520
20060906 27.30 27.40 26.98 27.14 14719507
20060907 26.97 27.50 26.81 27.28 14567924
20060908 27.38 27.46 27.13 27.23 9354186
20060911 27.23 27.98 27.16 27.85 16758822
20060912 27.96 29.24 27.94 29.12 30758940
20060913 29.15 29.83 28.91 29.52 25715166
20060914 29.23 29.68 28.92 29.56 18704216
20060915 29.72 29.90 29.19 29.56 18729018
20060918 28.99 29.25 28.80 29.05 17585980
20060919 29.15 29.18 28.67 28.82 14962492
20060920 28.94 29.05 28.56 28.90 16109056
20060921 28.95 29.17 28.41 28.48 14370766
20060922 28.49 28.58 28.12 28.56 9836757
20060925 28.56 29.15 28.33 29.05 13704004
20060926 28.83 29.51 28.75 29.09 17440818
20060927 29.06 29.26 28.78 28.96 11287746
20060928 28.88 29.20 28.67 29.15 12252637
20060929 28.98 29.25 28.78 28.81 10682548
20061002 28.74 29.14 28.58 28.86 10853142
20061003 28.90 29.42 28.79 29.25 12717709
20061004 29.21 29.90 29.09 29.78 15467852
20061005 29.72 29.78 29.36 29.60 13798554
20061006 29.44 29.59 29.23 29.50 13664094
20061009 29.24 29.98 29.22 29.94 11947584
20061010 29.98 30.08 29.81 29.99 11531990
20061011 29.83 30.34 29.83 30.12 14515424
20061012 30.17 30.37 29.99 30.10 16645135
20061013 29.74 29.75 29.03 29.31 24337074
20061016 28.95 29.09 28.80 28.87 16548948
20061017 28.55 28.71 28.35 28.40 19105332
20061018 28.55 28.80 28.40 28.51 15614398
20061019 28.47 28.75 28.36 28.52 12397547
20061020 28.58 28.65 28.24 28.59 14079813
20061023 28.44 28.87 28.44 28.78 14467456
20061024 28.74 29.04 28.73 28.99 15403139
20061025 29.05 29.15 28.86 29.07 15575747
20061026 29.26 29.82 29.09 29.69 19344540
20061027 29.58 29.65 29.23 29.44 18805314
20061030 29.29 29.63 29.28 29.59 12641162
20061031 29.59 29.76 29.35 29.65 18218876
20061101 29.79 29.90 29.56 29.67 18124200
20061102 29.43 29.79 29.32 29.55 20941950
20061103 29.65 29.71 29.23 29.55 17623624
20061106 29.07 29.60 29.03 29.56 21234666
20061107 29.52 29.77 29.48 29.57 21895006
20061108 29.39 29.78 29.39 29.59 17546448
20061109 29.59 29.71 29.22 29.27 23475798
20061110 29.23 29.27 28.98 29.10 17853264
20061113 29.19 29.21 28.79 28.91 25947954
20061114 28.45 30.23 28.41 30.15 62263960
20061115 30.00 30.41 29.71 29.88 35828776
20061116 30.02 30.10 29.52 30.03 23877542
20061117 30.00 30.41 29.90 30.41 21078172
20061120 30.29 30.86 30.06 30.51 19775996
20061121 30.51 30.53 30.11 30.12 11354095
20061122 30.12 30.43 30.10 30.26 17790062
20061124 30.06 30.30 29.95 29.96 3857678
20061127 30.26 30.30 29.75 29.86 15445064
20061128 29.81 29.93 29.56 29.62 14899964
20061129 29.72 30.16 29.61 30.06 15024484
20061130 29.97 30.57 29.75 30.34 21686612
20061201 31.24 31.93 30.88 31.14 59168104
20061204 30.92 31.54 30.69 31.32 18215572
20061205 31.48 31.72 31.19 31.46 14894583
20061206 31.58 32.05 31.37 31.90 22462014
20061207 31.62 31.85 31.08 31.11 20463062
20061208 31.14 31.40 30.92 31.00 14100659
20061211 31.00 31.12 30.73 31.00 19583664
20061212 30.92 30.95 30.51 30.92 22261156
20061213 31.12 31.40 31.00 31.25 23282718
20061214 31.24 32.04 31.06 31.94 30400626
20061215 32.05 32.26 31.83 31.87 32509330
20061218 32.02 32.20 31.71 31.93 17623258
20061219 31.76 31.78 31.49 31.68 18694754
20061220 31.60 31.85 31.27 31.27 16826330
20061221 31.36 31.46 30.88 31.09 18502906
20061222 31.12 31.22 30.96 31.08 9901147
20061226 30.86 31.34 30.84 31.21 9079816
20061227 31.32 31.71 31.31 31.61 10933849
20061228 31.49 31.81 31.47 31.75 11125572
20061229 31.69 32.19 31.68 32.09 14531160
20070103 33.00 33.43 32.73 32.82 63641060
20070104 32.76 32.91 32.27 32.42 27931754
20070105 32.31 32.47 31.74 31.79 27127192
20070108 31.91 31.92 31.36 31.56 21857060
20070109 31.56 31.84 31.34 31.42 25455998
20070110 31.83 31.91 31.21 31.79 19178068
20070111 31.68 32.11 31.68 32.03 15204068
20070112 31.92 32.26 31.84 32.05 14039588
20070116 31.96 32.30 31.90 32.19 15818283
20070117 32.11 32.34 32.03 32.19 15929787
20070118 32.00 32.71 31.97 32.66 23539894
20070119 32.74 32.75 32.32 32.40 15175034
20070122 32.49 32.49 31.95 32.00 17727880
20070123 31.99 32.45 31.96 32.31 14242073
20070124 32.38 32.59 32.30 32.51 12308949
20070125 32.39 32.50 31.97 32.03 13873895
20070126 32.06 32.14 31.68 31.91 12261018
20070129 32.20 32.38 31.83 31.89 15202191
20070130 32.05 32.27 31.97 32.10 10852254
20070131 31.94 32.72 31.92 32.55 14554562
20070201 32.58 32.91 32.51 32.83 15698518
20070202 32.68 32.87 32.45 32.63 12424834
20070205 32.50 32.95 32.39 32.79 11284882
20070206 32.83 33.07 32.69 32.98 10132791
20070207 32.94 33.13 32.78 33.05 10446031
20070208 32.94 32.98 32.71 32.83 14988066
20070209 32.94 33.10 32.69 32.76 11663573
20070212 33.26 33.57 32.98 33.11 23127788
20070213 32.99 33.43 32.91 33.37 16486310
20070214 33.34 33.53 33.16 33.35 25673250
20070215 33.22 33.44 33.02 33.29 13551645
20070216 33.16 33.29 32.92 33.11 13810196
20070220 32.55 33.40 32.52 33.03 22405322
20070221 32.67 33.10 32.48 33.00 14913355
20070222 32.90 33.00 32.75 32.91 11869688
20070223 33.10 33.15 32.61 32.73 17182120
20070226 32.76 32.76 32.21 32.59 15265765
20070227 32.35 32.38 31.61 31.82 29384570
20070228 31.40 31.84 31.40 31.64 32682658
20070301 31.30 31.68 30.89 31.52 26455160
20070302 31.41 31.47 31.14 31.17 24430554
20070305 30.96 31.32 30.84 30.90 28577630
20070306 31.36 31.36 30.89 31.19 21739216
20070307 31.11 31.34 30.96 31.11 15329104
20070308 31.16 31.44 31.13 31.19 14565678
20070309 31.47 31.48 30.94 31.08 14915913
20070312 30.87 31.16 30.63 30.68 17661310
20070313 30.57 30.65 29.94 30.02 26616008
20070314 29.96 30.20 29.34 30.19 30161782
20070315 30.11 30.38 29.92 30.13 12629618
20070316 30.22 30.40 30.00 30.15 21012494
20070319 30.26 30.37 30.03 30.32 11690515
20070320 30.26 30.54 30.14 30.49 13786451
20070321 30.45 31.28 30.39 31.14 19042592
20070322 31.03 31.27 30.66 30.81 11804481
20070323 30.82 30.92 30.60 30.72 14391120
20070326 30.66 30.77 30.20 30.47 14712739
20070327 30.33 30.37 29.96 30.01 15973959
20070328 29.88 29.94 29.42 29.55 17398166
20070329 29.71 29.79 29.34 29.59 17895462
20070330 29.55 29.89 29.22 29.53 15766431
20070402 29.47 29.63 29.42 29.57 12340223
20070403 29.65 30.37 29.58 30.24 19735598
20070404 30.23 30.75 30.17 30.63 23848838
20070405 30.49 30.63 30.37 30.56 13356091
20070409 30.74 30.74 30.43 30.61 9097903
20070410 30.61 30.98 30.57 30.73 13659421
20070411 30.64 30.81 30.36 30.52 19795318
20070412 30.45 30.70 30.22 30.56 14156096
20070413 30.51 30.53 30.34 30.45 13391301
20070416 30.54 31.18 30.47 30.99 14325801
20070417 31.22 31.75 31.10 31.70 19561040
20070418 31.66 31.70 31.20 31.38 13912362
20070419 31.27 31.48 31.01 31.27 13716778
20070420 31.61 31.62 31.28 31.51 17060000
20070423 31.50 31.66 31.39 31.51 9844159
20070424 31.42 31.67 31.06 31.60 16514056
20070425 31.68 31.90 31.51 31.75 14093763
20070426 31.68 31.75 31.26 31.34 14210093
20070427 31.27 31.34 30.87 30.92 14071741
20070430 30.94 30.99 30.41 30.44 25360636
20070501 30.66 30.93 30.46 30.89 16259000
20070502 30.82 31.39 30.82 31.15 17415710
20070503 31.31 31.55 30.90 31.39 13436216
20070504 31.44 31.50 31.13 31.27 11060589
20070507 31.10 31.51 30.98 31.22 9660644
20070508 31.11 31.15 30.82 31.05 15637286
20070509 30.91 31.51 30.87 31.49 12457424
20070510 31.26 31.84 31.05 31.18 16589577
20070511 31.10 31.48 31.03 31.23 14923005
20070514 31.38 31.76 31.23 31.35 19753514
20070515 30.54 31.60 30.52 30.78 39056636
20070516 30.91 31.01 30.54 30.84 17478788
20070517 30.68 31.02 30.66 30.78 11311041
20070518 30.94 31.27 30.74 31.25 17249362
20070521 31.10 31.39 30.98 31.05 15742916
20070522 31.02 31.10 30.82 30.97 11638881
20070523 31.12 31.45 31.03 31.17 13560758
20070524 31.05 31.67 31.03 31.31 23870114
20070525 31.28 31.35 30.74 30.85 11980532
20070529 30.85 31.09 30.80 31.06 11046903
20070530 31.05 31.15 30.77 31.10 11532131
20070531 31.15 31.37 31.00 31.24 12104327
20070601 31.43 31.80 31.31 31.51 16123634
20070604 31.35 32.05 31.28 31.99 15936759
20070605 31.90 32.21 31.27 31.41 18849204
20070606 31.16 31.28 30.88 30.96 14498180
20070607 30.84 30.96 30.40 30.44 21438912
20070608 30.44 30.72 30.37 30.68 12552899
20070611 30.54 30.58 30.41 30.48 16427501
20070612 30.48 30.55 30.19 30.20 21423818
20070613 30.40 30.58 30.26 30.50 17365006
20070614 30.55 30.59 30.37 30.55 12308069
20070615 30.98 31.11 30.68 30.68 26093160
20070618 30.72 30.92 30.64 30.68 10694095
20070619 31.01 31.04 30.56 30.93 17688518
20070620 33.02 33.29 32.26 32.36 82620736
20070621 32.31 32.45 31.98 32.29 33329692
20070622 32.00 32.43 31.82 31.82 23896740
20070625 31.89 32.10 31.52 31.67 16201104
20070626 31.74 31.86 31.42 31.65 21028058
20070627 31.48 32.17 31.37 32.14 19146242
20070628 32.07 32.45 31.93 31.94 24308832
20070629 31.96 32.30 31.62 31.81 16966524
20070702 31.97 32.01 31.65 31.82 10942265
20070703 31.87 31.97 31.48 31.69 7752421
20070705 31.79 32.25 31.69 32.20 18142798
20070706 32.27 32.74 32.21 32.58 20797578
20070709 32.96 33.12 32.47 32.52 21448438
20070710 32.67 33.00 32.48 32.53 43201832
20070711 32.52 32.95 32.45 32.72 25730678
20070712 32.84 33.14 32.68 33.09 24759894
20070713 33.02 33.15 32.83 33.04 14880332
20070716 32.86 32.94 32.74 32.80 13888640
20070717 32.71 32.80 32.41 32.45 17161002
20070718 32.35 32.68 32.08 32.36 21512274
20070719 32.37 32.45 31.94 32.09 19415072
20070720 31.93 32.23 31.80 31.84 22120948
20070723 31.92 31.93 31.44 31.49 24311678
20070724 31.34 31.48 30.61 30.68 32394662
20070725 30.89 31.04 30.41 30.75 29549238
20070726 30.29 30.90 29.74 30.15 43503568
20070727 29.96 30.30 29.68 29.71 31575426
20070730 29.88 30.86 29.75 30.56 36667128
20070731 30.85 31.06 29.97 30.05 36807544
20070801 29.86 30.63 29.54 30.53 38043944
20070802 30.51 30.84 30.40 30.57 32746628
20070803 30.59 30.59 29.03 29.25 56088760
20070806 29.37 29.90 28.86 29.82 41443112
20070807 29.54 29.96 29.03 29.42 35086804
20070808 29.50 30.55 29.34 30.55 44284204
20070809 28.58 29.30 28.39 28.93 45944448
20070810 28.92 29.32 28.53 29.03 27259784
20070813 29.12 29.12 28.39 28.49 26025242
20070814 28.38 28.53 27.07 27.09 52271188
20070815 27.09 27.84 26.84 26.97 33234556
20070816 26.72 27.26 25.74 26.53 46690072
20070817 27.35 27.60 26.63 26.92 37885464
20070820 27.22 27.43 26.92 27.31 22854324
20070821 27.32 28.02 27.16 27.73 23245014
20070822 27.87 28.13 27.56 28.11 34938720
20070823 27.60 27.77 27.30 27.50 28607154
20070824 27.65 28.25 27.61 28.03 17778582
20070827 28.63 28.74 28.36 28.49 32018570
20070828 28.88 28.93 28.48 28.51 68568480
20070829 28.58 29.94 28.58 29.73 81496696
20070830 29.60 30.21 29.58 30.13 42506780
20070831 30.39 31.35 30.28 31.17 80963816
20070904 30.27 30.40 29.39 29.58 116209080
20070905 29.51 29.74 28.11 29.70 55496944
20070906 29.58 29.91 28.65 28.65 44655376
20070907 28.32 28.38 27.76 27.83 37221400
20070910 28.03 28.18 27.17 27.50 27278654
20070911 27.66 28.39 27.54 28.37 40863156
20070912 28.08 28.73 28.03 28.55 24400380
20070913 28.71 29.16 28.57 28.97 20004846
20070914 29.12 29.15 28.47 29.03 15415954
20070917 28.76 29.04 28.62 28.78 16158295
20070918 28.89 29.60 28.68 29.58 26493536
20070919 29.73 30.22 29.30 29.43 24882366
20070920 29.32 29.43 28.61 28.73 25790162
20070921 28.90 28.92 28.04 28.04 29440036
20070924 28.08 28.30 27.28 27.56 20715350
20070925 26.99 27.02 26.61 26.91 34343984
20070926 27.01 27.15 26.69 26.84 22757986
20070927 26.97 27.03 26.56 26.65 20883264
20070928 26.69 26.69 26.33 26.39 30382252
20071001 26.50 27.21 26.50 26.98 27427270
20071002 27.02 27.39 26.94 27.14 28728180
20071003 27.07 27.83 27.04 27.55 25015738
20071004 27.67 27.70 27.25 27.45 14935566
20071005 27.82 28.11 27.58 27.84 15898064
20071008 27.88 27.92 27.45 27.60 13831704
20071009 27.59 27.66 27.19 27.50 17263632
20071010 27.41 27.66 27.17 27.37 20284622
20071011 27.42 27.86 27.02 27.20 21053270
20071012 27.27 27.40 27.01 27.20 15260209
20071015 27.21 27.37 26.70 26.85 18320782
20071016 26.81 26.81 26.23 26.45 19655372
20071017 26.69 26.76 25.58 25.85 28540598
20071018 25.71 26.04 25.53 25.77 21978276
20071019 25.80 25.91 24.86 25.02 33226476
20071022 24.88 25.37 24.70 25.12 21855844
20071023 25.38 25.38 24.73 25.15 20103310
20071024 25.21 25.25 24.63 25.12 22797198
20071025 25.29 25.64 24.71 24.97 29846178
20071026 25.23 25.67 24.81 25.50 15346625
20071029 25.67 25.91 25.43 25.54 19650948
20071030 25.63 25.83 25.45 25.59 22954664
20071031 25.80 25.87 25.24 25.63 18359872
20071101 25.54 25.69 24.93 24.97 18442846
20071102 25.15 25.23 24.50 24.73 20377430
20071105 24.53 24.53 24.02 24.24 21530830
20071106 24.00 24.50 24.00 24.45 19456850
20071107 24.16 24.34 23.84 23.87 20267660
20071108 24.00 24.05 22.98 23.66 31046780
20071109 23.34 23.53 22.77 22.82 26948112
20071112 22.82 23.66 22.78 23.15 23316922
20071113 22.78 23.78 22.59 23.69 34782700
20071114 23.83 24.19 23.48 23.62 22670710
20071115 23.65 24.20 23.46 23.58 21508950
20071116 23.69 23.75 23.12 23.65 22359588
20071119 23.45 23.45 22.79 22.93 27026660
20071120 22.93 23.39 22.74 23.18 32645290
20071121 22.95 23.10 22.62 22.82 15502370
20071123 22.92 23.60 22.83 23.55 12029878
20071126 23.50 23.59 22.30 22.36 20015172
20071127 22.62 22.65 21.97 22.27 24568252
20071128 22.39 23.37 22.20 23.19 29581532
20071129 23.06 23.13 22.60 22.87 24260894
20071130 23.21 23.87 23.06 23.43 30293170
20071203 23.47 23.81 23.34 23.37 14754069
20071204 23.28 23.74 22.97 23.61 22294596
20071205 23.83 23.93 23.52 23.76 15294899
20071206 23.66 24.33 23.44 24.19 14182516
20071207 24.33 24.40 24.06 24.19 12270105
20071210 23.95 24.32 23.83 24.27 14502430
20071211 24.26 24.44 23.22 23.29 23637648
20071212 23.79 24.02 22.97 23.37 24556182
20071213 23.22 23.36 22.36 22.67 24737962
20071214 22.40 22.43 21.84 21.84 26433236
20071217 21.74 21.92 21.19 21.28 30712326
20071218 21.44 21.82 20.97 21.71 27360058
20071219 21.68 21.68 21.19 21.52 21836426
20071220 21.49 21.67 21.31 21.55 19516930
20071221 21.62 22.10 21.56 21.87 29897424
20071224 21.83 22.22 21.74 22.15 8777388
20071226 22.15 22.19 21.87 22.14 18386626
20071227 22.13 22.13 21.91 21.96 16289630
20071228 21.93 22.15 21.61 21.88 16755724
20071231 21.74 22.29 21.54 22.10 20348048
20080102 22.25 22.37 21.34 21.42 20190530
20080103 21.52 21.70 21.16 21.18 17843358
20080104 20.96 21.06 20.31 20.47 24105692
20080107 20.55 21.17 20.45 20.81 25215638
20080108 20.96 21.16 20.23 20.29 18882834
20080109 20.30 20.48 19.50 20.28 31051136
20080110 20.10 21.09 19.97 20.74 19627388
20080111 20.59 20.96 20.15 20.27 21490544
20080114 20.59 20.92 20.13 20.83 18913800
20080115 20.55 21.04 20.23 20.81 24755396
20080116 20.75 22.01 20.74 21.60 33351980
20080117 21.63 21.91 21.34 21.53 25156386
20080118 21.70 22.55 21.33 21.56 31477728
20080122 20.47 23.64 20.47 23.13 55046372
20080123 22.72 24.71 22.21 24.57 50409816
20080124 24.28 24.44 23.73 24.25 32641806
20080125 24.29 24.32 23.09 23.40 27411630
20080128 23.38 23.92 22.99 23.90 20822310
20080129 24.09 24.54 23.43 24.37 23804798
20080130 23.83 24.77 23.83 24.10 25866682
20080131 23.77 25.49 23.64 25.13 40521996
20080201 24.85 25.17 24.51 24.98 20968490
20080204 24.98 25.06 23.92 24.07 20112868
20080205 23.70 24.15 22.84 22.96 26316316
20080206 23.16 23.76 22.63 22.68 29071304
20080207 22.60 23.93 22.57 23.29 25552376
20080208 23.21 23.45 22.72 22.94 19394890
20080211 22.98 23.69 22.70 23.53 17003584
20080212 23.63 23.89 23.15 23.28 21707316
20080213 23.41 23.62 23.07 23.25 15117020
20080214 23.20 23.29 22.42 22.56 19921456
20080215 22.70 22.70 22.11 22.57 19238956
20080219 22.87 23.06 22.22 22.40 18292992
20080220 22.17 22.90 22.10 22.74 16641243
20080221 22.77 23.15 22.37 22.47 15911562
20080222 22.52 22.81 22.15 22.78 16582356
20080225 22.38 23.64 22.38 23.64 25494830
20080226 23.15 24.19 23.15 23.65 37353948
20080227 23.42 23.98 23.34 23.71 21128812
20080228 23.49 23.54 22.70 22.73 22049906
20080229 22.57 22.68 21.66 21.78 26698652
20080303 21.74 22.29 21.57 22.22 23362234
20080304 21.97 22.19 21.74 22.04 19107406
20080305 22.15 22.61 21.74 21.95 22360432
20080306 21.88 22.05 21.10 21.13 17489916
20080307 20.90 21.67 20.65 21.23 18787738
20080310 21.28 21.28 20.47 20.51 20956298
20080311 21.40 21.70 20.92 21.68 26725378
20080312 21.69 22.45 21.49 21.63 24174966
20080313 21.56 22.07 21.09 21.92 24457808
20080314 22.14 22.16 20.99 21.31 25944512
20080317 20.78 21.54 20.58 21.27 26478542
20080318 21.68 22.55 21.60 22.50 25890142
20080319 22.46 23.19 22.19 22.21 28110954
20080320 22.32 23.32 22.31 23.22 26874230
20080324 23.28 24.83 23.28 24.22 30502004
20080325 24.14 24.38 23.42 23.80 22308040
20080326 23.63 23.63 23.13 23.31 17873664
20080327 23.32 23.68 22.98 23.00 15963725
20080328 22.84 23.07 22.58 22.66 19112322
20080331 22.67 23.22 22.45 23.15 18840112
20080401 23.34 24.48 23.26 24.41 24482940
20080402 24.37 24.83 23.98 24.13 19440110
20080403 24.02 24.41 23.73 24.18 14073601
20080404 24.01 24.33 23.69 23.83 16335613
20080407 23.96 24.08 23.46 23.59 13149682
20080408 23.34 23.53 23.14 23.32 13951692
20080409 23.30 23.38 22.68 22.90 16228444
20080410 22.86 23.88 22.86 23.49 24032036
20080411 23.17 23.73 23.17 23.32 15329898
20080414 23.27 23.49 23.04 23.10 9791944
20080415 23.26 23.26 22.76 23.12 11927456
20080416 23.22 23.36 22.89 23.19 14665140
20080417 23.17 23.35 23.06 23.27 11165317
20080418 23.35 23.90 23.35 23.74 15308029
20080421 23.59 24.14 23.27 23.99 19899834
20080422 23.92 24.20 23.40 23.61 24296996
20080423 23.74 23.75 23.19 23.28 19240756
20080424 23.27 24.21 23.27 23.94 26249828
20080425 24.01 24.67 23.84 24.65 23749314
20080428 24.51 24.96 24.18 24.61 16158972
20080429 24.52 24.81 24.10 24.30 13252863
20080430 24.30 24.54 23.79 23.84 18390174
20080501 24.08 25.21 24.01 24.72 32173200
20080502 25.16 25.24 24.69 24.93 23311580
20080505 24.74 24.86 24.19 24.31 19207892
20080506 24.23 24.28 23.76 24.23 17288286
20080507 24.21 24.40 23.57 23.64 17815550
20080508 23.68 23.82 23.00 23.11 23518908
20080509 23.03 23.54 22.87 23.16 15744677
20080512 23.18 23.76 23.18 23.70 14878027
20080513 23.72 23.98 23.59 23.80 12555605
20080514 23.90 24.44 23.80 24.10 14612342
20080515 24.08 24.46 23.80 24.44 13344566
20080516 24.71 24.71 23.80 24.09 16004321
20080519 23.71 24.32 23.61 23.89 16786516
20080520 23.21 23.33 22.35 22.65 48098144
20080521 22.61 22.75 22.18 22.29 35370004
20080522 22.21 22.50 22.11 22.27 19203422
20080523 22.21 22.34 21.75 22.16 20932008
20080527 22.26 22.79 22.11 22.58 25870932
20080528 22.84 23.05 22.53 22.70 15999368
20080529 22.64 23.07 22.59 22.93 16740242
20080530 22.97 22.97 22.64 22.65 14154067
20080602 22.69 22.84 22.18 22.48 18724486
20080603 22.58 22.74 22.29 22.61 18251964
20080604 22.59 22.95 22.43 22.68 21013820
20080605 22.88 23.48 22.87 23.29 24282154
20080606 22.91 23.11 22.62 22.68 23204970
20080609 22.72 23.08 22.05 22.15 21202896
20080610 22.02 22.49 21.77 22.29 21422286
20080611 22.29 22.38 21.57 21.62 22961256
20080612 21.73 22.43 21.73 22.10 18092244
20080613 22.28 23.02 22.24 22.98 19233772
20080616 22.93 23.10 22.65 22.95 14879986
20080617 22.99 23.14 22.37 22.43 14704929
20080618 22.25 22.43 21.97 22.16 16762361
20080619 22.17 22.78 22.17 22.68 19178294
20080620 22.56 22.68 21.80 21.91 20593370
20080623 22.03 22.03 20.78 20.91 27438816
20080624 20.94 21.49 20.72 21.12 22261506
20080625 21.21 22.02 21.08 21.26 23875124
20080626 21.06 21.17 20.54 20.58 22641816
20080627 20.58 20.61 19.95 20.05 26772256
20080630 20.05 20.33 19.46 19.55 23464022
20080701 19.29 19.52 18.79 19.37 26352886
20080702 19.40 19.61 18.75 18.79 27263160
20080703 18.92 19.16 18.65 18.81 13565439
20080707 18.90 19.35 18.38 18.63 24887126
20080708 18.62 19.25 18.61 19.23 20615058
20080709 19.29 19.29 18.61 18.67 16044878
20080710 18.70 18.79 18.12 18.25 22238980
20080711 18.01 18.47 17.53 18.01 32503014
20080714 18.28 18.36 17.78 17.97 15470939
20080715 17.85 18.27 17.33 17.91 24618728
20080716 17.97 18.97 17.70 18.93 23451680
20080717 19.02 19.79 18.40 19.51 26768062
20080718 19.88 19.88 18.95 19.56 19030796
20080721 19.71 19.85 19.13 19.30 16397748
20080722 19.20 20.11 19.08 19.99 21337934
20080723 19.83 21.57 19.83 20.89 31682008
20080724 20.86 20.97 19.97 20.05 19605932
20080725 20.12 20.76 19.66 19.86 17388900
20080728 19.56 20.11 19.25 19.33 13683702
20080729 19.45 20.40 19.40 20.31 18547202
20080730 20.61 20.86 19.45 19.81 23079878
20080731 19.68 20.49 19.60 19.89 22235626
20080801 20.06 20.21 19.05 19.95 14283401
20080804 19.88 20.18 19.62 19.94 12648455
20080805 20.11 20.81 20.11 20.77 17219354
20080806 20.45 20.86 20.36 20.78 18063368
20080807 20.61 20.78 20.30 20.43 16300214
20080808 20.45 22.13 20.45 22.01 30562048
20080811 21.92 23.99 21.74 22.96 64621528
20080812 22.83 23.17 22.68 22.93 32618522
20080813 22.80 22.94 21.80 22.13 26205028
20080814 21.89 23.24 21.87 22.68 20807250
20080815 22.70 23.15 22.62 22.98 27881072
20080818 23.17 23.45 22.17 22.50 26570480
20080819 22.52 22.60 21.64 21.67 36700076
20080820 21.71 22.07 21.42 21.67 22780808
20080821 21.37 22.27 21.29 22.17 22546200
20080822 22.28 22.66 22.18 22.63 15959685
20080825 22.52 22.57 22.12 22.17 15682422
20080826 22.14 22.60 21.82 22.55 20126910
20080827 22.55 22.93 22.20 22.68 15685657
20080828 22.88 23.07 22.53 22.88 16326934
20080829 22.72 22.93 22.55 22.63 15002442
20080902 23.27 24.14 23.27 23.62 32861588
20080903 23.51 24.74 23.49 24.68 46409900
20080904 24.36 24.55 23.95 24.04 37557832
20080905 23.83 24.23 23.59 24.06 29769614
20080908 25.08 25.87 25.00 25.38 49273964
20080909 25.40 25.76 24.51 24.53 42736272
20080910 24.69 24.85 24.21 24.49 23550496
20080911 24.03 24.84 23.87 24.83 32743950
20080912 24.55 24.67 23.98 24.24 30576444
20080915 23.16 24.47 23.16 23.98 32819762
20080916 23.47 23.90 23.12 23.21 51015124
20080917 22.59 22.71 21.51 21.56 51072992
20080918 21.88 23.14 20.58 22.68 50050848
20080919 24.50 24.99 22.01 23.03 38756548
20080922 23.07 23.33 21.28 21.56 29289438
20080923 21.60 22.09 21.17 21.26 26608366
20080924 21.48 21.52 20.69 21.06 24556240
20080925 21.25 21.83 21.06 21.71 27295300
20080926 20.98 22.29 20.98 22.27 20210532
20080929 21.87 22.40 20.57 21.03 33339150
20080930 21.59 21.84 20.80 21.79 27511562
20081001 21.48 21.96 21.29 21.81 24644408
20081002 21.64 21.93 20.77 20.92 22037364
20081003 21.12 21.30 19.96 20.04 32372500
20081006 19.47 19.69 18.32 19.20 43295944
20081007 19.46 19.96 18.25 18.42 40630556
20081008 17.81 18.90 17.47 17.82 41714488
20081009 17.93 18.08 16.59 16.77 35168832
20081010 15.74 17.93 14.35 16.62 58621300
20081013 17.26 18.35 17.04 18.27 29324018
20081014 19.06 19.19 17.16 17.73 31925596
20081015 17.56 17.82 16.41 16.69 31389452
20081016 16.41 16.84 15.17 16.58 45683160
20081017 16.14 17.42 15.96 17.01 31643146
20081020 17.23 17.67 16.92 17.49 21874454
20081021 17.25 18.06 17.09 17.27 17984682
20081022 16.86 17.02 15.96 16.39 28313520
20081023 16.38 16.66 15.16 16.04 35050840
20081024 15.06 15.99 14.79 15.58 26764978
20081027 15.16 16.41 15.16 15.91 25838374
20081028 16.13 18.21 15.71 18.15 33457144
20081029 17.88 19.51 17.45 18.22 38414568
20081030 18.70 19.30 18.42 19.12 25039980
20081031 19.10 20.22 18.77 19.85 25809380
20081103 19.76 19.85 18.61 18.70 21317636
20081104 19.10 19.77 18.65 19.68 28674870
20081105 19.36 19.63 18.56 18.64 26451516
20081106 18.43 19.20 17.40 17.61 30329524
20081107 17.71 18.34 17.42 17.72 23290030
20081110 18.12 18.27 17.22 17.45 16723225
20081111 17.16 18.07 16.78 17.26 20682154
20081112 16.71 17.12 16.51 16.66 21613750
20081113 16.74 18.83 16.12 18.71 33341884
20081114 18.30 19.05 17.10 17.29 29655780
20081117 16.76 17.66 16.61 16.83 26905906
20081118 17.39 18.03 16.78 17.43 38783048
20081119 17.24 17.89 16.49 16.63 26106682
20081120 16.36 17.08 15.41 15.59 39004660
20081121 15.84 16.28 14.69 16.23 45583228
20081124 16.51 18.44 15.87 18.03 37810932
20081125 18.20 18.89 17.84 18.72 37571020
20081126 18.14 20.01 18.14 19.82 30184080
20081128 19.70 20.02 19.13 19.45 12206171
20081201 18.98 19.36 17.78 17.85 31865470
20081202 18.30 18.67 17.56 18.59 28022686
20081203 18.13 19.46 17.91 19.36 38736080
20081204 19.11 20.69 18.95 19.75 35367948
20081205 19.42 20.87 19.31 20.75 38768296
20081208 21.24 21.43 20.46 20.63 33876980
20081209 20.32 21.04 19.44 19.73 30944542
20081210 19.90 20.78 19.57 20.66 22007916
20081211 20.30 20.52 19.39 19.56 21621360
20081212 18.98 20.18 18.85 19.96 24490430
20081215 20.09 20.30 19.60 19.91 17325398
20081216 20.18 20.92 19.46 20.69 30788180
20081217 20.42 21.36 20.33 21.01 23593404
20081218 21.09 21.32 20.46 20.80 25988802
20081219 21.11 21.26 20.27 20.60 27151996
20081222 20.49 20.52 19.70 20.18 15570850
20081223 20.07 20.41 19.98 20.09 15941417
20081224 20.15 20.51 20.09 20.18 4674406
20081226 20.08 20.41 19.91 20.04 5244834
20081229 20.02 20.16 19.56 19.87 9947808
20081230 19.99 20.15 19.30 19.66 17513620
20081231 19.68 20.24 19.54 19.58 17803538
20090102 19.62 20.58 19.53 20.52 17520204
20090105 20.43 21.16 20.25 21.02 26535600
20090106 21.21 21.68 20.94 21.49 26871484
20090107 21.15 21.40 20.78 20.90 23345342
20090108 20.52 20.81 20.16 20.75 20362116
20090109 20.82 20.82 20.02 20.30 19900788
20090112 20.29 20.38 19.24 19.54 27698676
20090113 19.53 19.65 18.93 19.15 24030748
20090114 18.84 18.93 18.44 18.64 24137616
20090115 18.64 19.83 18.42 19.40 30566334
20090116 19.85 19.89 19.20 19.73 24621280
20090120 19.48 19.73 18.58 18.70 23912242
20090121 18.96 19.09 18.37 18.95 23121850
20090122 18.64 19.01 18.28 18.69 26717474
20090123 18.19 18.70 18.12 18.47 24532518
20090126 18.80 19.68 18.76 19.33 40359660
20090127 19.34 19.47 18.55 18.82 25501140
20090128 19.21 19.76 18.97 19.56 24152076
20090129 19.14 19.63 18.64 18.71 21197890
20090130 18.90 19.01 18.16 18.31 31791838
20090202 18.04 18.79 17.96 18.35 21128644
20090203 18.69 18.75 17.72 18.64 20539992
20090204 18.40 18.77 18.29 18.48 21733518
20090205 18.27 19.10 18.17 19.05 29001184
20090206 19.04 20.29 19.03 20.01 36545836
20090209 19.96 20.10 19.19 19.64 19181052
20090210 19.48 19.76 18.71 18.89 25744266
20090211 19.02 19.14 18.63 18.83 21039764
20090212 18.46 18.76 17.99 18.70 27573822
20090213 18.53 18.85 18.03 18.05 21865074
20090217 17.61 17.65 16.89 16.96 41988768
20090218 17.22 17.23 16.53 16.84 27480710
20090219 16.97 17.39 16.95 17.15 23929054
20090220 16.74 17.22 16.31 16.55 34772008
20090223 16.53 16.88 15.51 15.91 31660634
20090224 16.71 17.68 16.54 17.58 44345132
20090225 17.31 17.68 17.02 17.28 31769618
20090226 17.48 17.77 17.29 17.56 26721354
20090227 17.16 18.10 17.16 17.77 27416988
20090302 17.31 17.82 16.88 16.94 29971688
20090303 16.65 16.97 15.96 16.07 34410024
20090304 16.15 16.48 15.91 16.17 25973990
20090305 15.74 16.31 15.31 15.44 27950384
20090306 15.57 15.82 14.92 15.31 30405858
20090309 15.09 16.12 14.88 15.51 33373682
20090310 15.79 16.86 15.73 16.72 29641248
20090311 16.72 17.16 16.54 16.95 25158066
20090312 16.92 17.61 16.60 17.51 20324916
20090313 17.60 18.09 17.05 17.84 25789962
20090316 17.85 18.14 17.28 17.34 19779642
20090317 17.65 18.51 17.52 18.50 29416334
20090318 18.34 19.67 18.13 19.45 36938116
20090319 19.39 19.67 19.12 19.33 26654318
20090320 19.45 19.58 18.74 19.08 25965294
20090323 19.32 20.05 19.09 20.02 26559800
20090324 19.83 20.21 19.70 19.76 23760280
20090325 20.04 20.63 19.61 20.05 38734524
20090326 20.51 20.98 20.26 20.79 32606000
20090327 20.51 20.76 20.09 20.35 21895598
20090330 20.01 20.20 19.52 20.14 25057046
20090331 20.26 20.47 19.50 20.29 31888876
20090401 19.94 20.57 19.74 20.52 24807866
20090402 20.94 21.74 20.88 21.33 35141824
20090403 21.26 21.64 20.96 21.53 23564744
20090406 21.34 21.56 21.07 21.40 19902492
20090407 21.07 21.22 20.78 20.99 19550664
20090408 21.26 21.80 21.26 21.63 21536454
20090409 22.01 22.36 21.91 22.31 23589824
20090413 22.07 22.48 22.03 22.36 13461620
20090414 22.04 22.12 21.57 21.82 17372588
20090415 21.72 22.18 21.62 22.11 20278238
20090416 22.20 22.53 21.77 22.37 19360818
20090417 22.53 22.80 21.75 22.48 25163524
20090420 22.15 22.28 21.45 21.66 20297514
20090421 21.70 22.43 21.34 22.28 23869196
20090422 22.07 23.18 21.94 22.54 27772732
20090423 22.36 22.58 21.80 22.18 20871700
20090424 22.33 23.10 22.01 22.66 25379846
20090427 22.31 22.65 22.05 22.29 17264370
20090428 22.02 22.81 21.83 22.45 17358190
20090429 22.62 23.12 22.41 22.68 24789636
20090430 22.87 23.31 22.62 22.67 21192756
20090501 22.89 22.89 21.97 22.19 17470356
20090504 22.51 23.05 22.25 22.57 20988278
20090505 22.55 22.74 22.33 22.56 13177603
20090506 22.66 22.83 22.01 22.43 16130976
20090507 22.56 22.68 21.80 22.06 23899618
20090508 22.20 22.20 21.32 21.96 21443564
20090511 21.37 21.75 21.13 21.47 20349300
20090512 21.63 21.73 20.90 21.22 22569990
20090513 21.49 21.65 20.86 21.38 37547948
20090514 21.55 21.67 21.08 21.13 18372450
20090515 21.06 21.46 20.86 21.01 23670524
20090518 22.10 22.52 21.84 22.41 30307862
20090519 21.87 21.87 20.67 21.21 46316452
20090520 21.40 21.53 20.29 20.52 36543212
20090521 20.23 20.52 19.50 19.71 29649028
20090522 19.98 20.01 19.46 19.69 17572538
20090526 19.52 20.64 19.45 20.50 23586456
20090527 20.58 20.85 19.99 20.09 21489892
20090528 20.35 20.35 19.23 19.55 31529966
20090529 19.80 19.97 19.51 19.95 21692048
20090601 20.32 21.04 20.14 20.81 21010224
20090602 20.63 21.36 20.52 21.10 21323734
20090603 21.01 21.37 20.75 20.99 16782494
20090604 21.01 21.23 20.45 21.16 18319850
20090605 21.34 21.44 20.64 20.82 17125730
20090608 20.88 21.34 20.67 21.15 15309118
20090609 21.16 21.37 20.93 21.16 14994796
20090610 21.78 21.83 21.03 21.20 28017160
20090611 21.20 21.42 21.00 21.06 20607316
20090612 21.03 21.07 20.71 20.99 21035420
20090615 20.81 20.86 20.44 20.73 16046014
20090616 20.74 20.84 20.14 20.17 19585550
20090617 20.20 20.90 20.00 20.56 21877592
20090618 20.63 20.65 20.22 20.30 13075749
20090619 20.40 20.61 20.30 20.44 17498760
20090622 20.31 20.55 20.13 20.21 14876984
20090623 20.20 20.21 19.75 19.89 17498530
20090624 20.12 20.13 19.58 19.71 16746328
20090625 19.70 20.64 19.69 20.49 21791190
20090626 20.40 20.91 20.36 20.52 21720894
20090629 20.56 21.00 20.48 20.75 14177015
20090630 20.79 20.87 20.30 20.54 14584755
20090701 20.69 20.81 20.41 20.61 15276325
20090702 20.31 20.61 19.77 19.83 15569704
20090706 19.78 20.11 19.57 19.89 14540690
20090707 19.91 19.91 19.40 19.47 17266702
20090708 19.45 19.77 19.37 19.70 16924772
20090709 19.86 19.97 19.41 19.71 16477800
20090710 19.63 19.83 19.41 19.57 11291772
20090713 19.57 20.11 19.36 20.09 20484558
20090714 20.07 20.59 19.95 20.58 17943086
20090715 20.76 20.98 20.55 20.93 16008623
20090716 20.92 21.31 20.70 21.21 15685675
20090717 21.38 21.51 21.14 21.44 17583552
20090720 21.43 21.61 21.29 21.56 11695600
20090721 21.62 21.64 20.97 21.26 15780707
20090722 21.18 21.64 21.10 21.53 13056420
20090723 21.52 22.17 21.30 21.97 23908354
20090724 21.93 22.10 21.69 22.01 12939529
20090727 21.95 22.01 21.54 21.87 15467309
20090728 21.80 22.08 21.69 22.07 13449089
20090729 22.05 22.29 21.83 22.07 13771806
20090730 22.34 22.74 22.19 22.47 15583971
20090731 22.46 22.76 22.42 22.55 13471293
20090803 22.76 22.93 22.31 22.88 13831862
20090804 22.74 22.98 22.67 22.85 11978050
20090805 22.86 23.00 22.56 22.89 11501164
20090806 22.95 23.24 22.75 23.07 15825232
20090807 23.23 23.89 23.13 23.69 18886618
20090810 23.62 23.68 23.27 23.55 11974023
20090811 23.49 23.56 23.23 23.37 10957664
20090812 23.29 23.93 23.25 23.64 15266776
20090813 23.83 24.17 23.47 24.06 22979204
20090814 24.05 24.12 23.38 23.59 18325860
20090817 22.53 22.98 22.10 22.69 35337380
20090818 23.42 23.73 23.09 23.41 40670788
20090819 23.25 23.41 23.01 23.25 22381514
20090820 23.29 23.30 23.03 23.19 16333411
20090821 23.42 23.93 23.17 23.90 21473188
20090824 24.10 24.10 23.42 23.49 18681828
20090825 23.66 24.10 23.47 23.75 25137210
20090826 23.71 24.28 23.66 23.96 17957582
20090827 23.99 24.07 23.64 23.95 15470646
20090828 24.06 24.13 23.68 24.07 14774128
20090831 23.90 23.99 23.55 23.72 15061640
20090901 23.67 24.08 23.34 23.44 17958316
20090902 23.33 23.51 23.09 23.25 12190792
20090903 23.32 23.58 23.16 23.58 11105794
20090904 23.60 23.80 23.45 23.69 9299328
20090908 23.86 24.16 23.70 24.08 13981283
20090909 24.05 24.10 23.86 24.00 12185543
20090910 24.01 24.18 23.86 24.13 10778549
20090911 24.10 24.12 23.65 23.96 16736395
20090914 23.80 24.24 23.74 24.11 9526848
20090915 24.18 24.28 23.88 24.02 11462363
20090916 24.22 24.72 24.15 24.59 20328104
20090917 24.90 24.92 24.32 24.47 15196358
20090918 24.55 24.93 24.54 24.74 17991518
20090921 24.50 24.89 24.40 24.66 10173009
20090922 24.75 24.81 24.08 24.21 16349132
20090923 24.29 24.50 23.93 23.97 16078253
20090924 24.12 24.14 23.57 23.70 13735279
20090925 23.56 23.86 23.27 23.53 13531721
20090928 23.62 24.04 23.58 23.89 7830719
20090929 23.94 24.05 23.38 23.51 15706623
20090930 23.61 23.61 23.07 23.35 18900800
20091001 23.36 23.36 22.88 23.07 18553928
20091002 22.92 23.02 22.67 22.81 15802240
20091005 22.93 23.08 22.79 22.92 11602367
20091006 23.06 23.21 22.94 23.04 16375946
20091007 23.02 23.15 22.85 22.91 15353248
20091008 23.15 23.72 23.12 23.57 18402744
20091009 23.53 23.67 23.36 23.63 12685767
20091012 23.75 24.05 23.67 23.70 12569383
20091013 23.68 24.20 23.54 24.13 15855640
20091014 24.33 24.56 23.94 24.00 19980092
20091015 23.91 23.99 23.71 23.93 15232870
20091016 23.79 23.99 23.52 23.89 13774416
20091019 23.91 24.27 23.86 24.22 9472764
20091020 23.95 24.25 23.54 23.64 14722149
20091021 23.57 23.86 22.98 23.07 26801348
20091022 22.97 23.53 22.83 23.42 16980802
20091023 23.35 23.44 22.94 23.02 18631746
20091026 23.05 23.26 22.79 22.87 20369750
20091027 22.87 23.13 22.76 22.79 18274948
20091028 22.78 22.79 22.05 22.09 25671280
20091029 22.35 22.87 22.13 22.71 14810692
20091030 22.64 22.70 21.88 21.99 22165834
20091102 22.03 22.50 21.66 21.96 17783396
20091103 21.83 22.16 21.45 21.91 19884132
20091104 22.15 22.35 21.82 21.88 21274582
20091105 22.07 22.62 22.02 22.46 17583718
20091106 22.67 23.04 22.61 22.86 17191434
20091109 23.06 23.55 22.96 23.50 15211191
20091110 23.50 23.65 23.22 23.51 16945658
20091111 23.79 24.06 23.71 23.93 21356164
20091112 23.95 24.36 23.81 23.87 21352512
20091113 23.89 24.15 23.56 23.96 16179462
20091116 24.22 24.50 24.01 24.23 21430902
20091117 23.75 23.93 23.09 23.65 35424508
20091118 23.54 23.93 23.53 23.92 20349440
20091119 23.85 23.87 23.49 23.76 12896628
20091120 23.65 23.90 23.44 23.82 20082442
20091123 23.99 24.19 23.86 24.11 20794668
20091124 24.10 24.25 24.00 24.15 13355775
20091125 24.16 24.44 23.91 24.41 13066526
20091127 23.80 24.36 23.76 24.20 8577974
20091130 24.18 24.32 23.63 23.98 19074120
20091201 24.29 25.00 24.17 24.74 23185802
20091202 24.77 25.17 24.74 25.03 19575422
20091203 25.04 25.04 24.61 24.68 17543564
20091204 25.12 25.18 24.70 24.81 19063016
20091207 24.78 25.01 24.78 24.94 14331975
20091208 24.81 24.84 24.34 24.45 17110940
20091209 24.48 24.50 24.24 24.35 14124432
20091210 24.55 24.83 24.53 24.73 13426891
20091211 24.88 25.21 24.88 25.18 18476488
20091214 25.47 25.63 25.27 25.51 13001281
20091215 25.28 25.81 25.28 25.64 19251886
20091216 25.74 25.95 25.54 25.59 15542149
20091217 25.49 25.73 25.42 25.45 12982496
20091218 25.61 25.64 25.11 25.32 19595226
20091221 25.37 25.85 25.37 25.59 11326683
20091222 25.67 26.00 25.59 25.88 13342697
20091223 25.93 25.96 25.44 25.63 11078514
20091224 25.79 25.84 25.62 25.78 4289023
20091228 25.82 26.02 25.60 25.79 8260735
20091229 25.77 25.90 25.44 25.87 7911851
20091230 25.71 25.87 25.62 25.74 6453848
20091231 25.71 25.95 25.53 25.56 8416109
20100104 25.76 25.76 25.23 25.33 14848115
20100105 25.39 25.62 25.00 25.52 17647110
20100106 25.52 25.63 25.36 25.43 9995989
20100107 25.50 25.82 25.39 25.73 13645523
20100108 25.63 25.84 25.35 25.61 17664650
20100111 25.63 25.64 24.81 24.88 26786448
20100112 24.88 25.05 24.65 24.73 26113464
20100113 24.74 24.96 24.74 24.86 17697808
20100114 24.85 25.13 24.85 25.01 14946907
20100115 25.02 25.35 24.74 25.25 26042962
20100119 25.15 25.58 25.05 25.52 16035430
20100120 25.36 25.49 25.05 25.33 15001452
20100121 25.30 25.68 25.03 25.17 21388646
20100122 24.95 25.23 24.46 24.50 18894514
20100125 24.70 24.70 24.31 24.41 12559376
20100126 24.30 24.70 24.30 24.50 15023406
20100127 24.41 24.67 24.29 24.60 14509642
20100128 24.68 24.70 24.03 24.16 21988188
20100129 24.36 24.82 24.20 24.75 25409584
20100201 24.75 25.14 24.66 25.09 19432610
20100202 25.09 25.67 25.01 25.65 22226284
20100203 25.57 25.57 24.97 25.16 21995996
20100204 24.95 25.21 24.60 24.68 22421832
20100205 24.61 24.80 24.33 24.73 22892368
20100208 25.21 25.57 25.16 25.26 29428712
20100209 25.51 25.71 25.25 25.51 20434788
20100210 25.49 25.59 25.10 25.32 16387823
20100211 25.37 25.69 25.22 25.62 16537991
20100212 25.41 25.63 25.23 25.63 17005924
20100216 25.73 26.07 25.56 26.02 15070256
20100217 26.30 26.56 26.29 26.53 24358066
20100218 26.53 26.85 26.40 26.78 18745366
20100219 26.70 26.91 26.51 26.64 21021656
20100222 26.86 27.00 26.69 26.79 18220512
20100223 27.01 27.42 26.82 27.17 40478820
20100224 27.20 27.77 27.16 27.71 25956958
20100225 27.46 27.79 27.39 27.71 17030254
20100226 27.71 27.71 27.35 27.57 15706237
20100301 27.61 27.88 27.47 27.77 16048897
20100302 27.74 27.91 27.63 27.71 17189022
20100303 27.77 28.11 27.68 27.81 15730793
20100304 27.87 27.91 27.66 27.78 15591262
20100305 27.88 28.20 27.83 28.10 21239384
20100308 27.99 28.31 27.99 28.24 12502342
20100309 28.22 28.44 28.19 28.20 16992676
20100310 28.12 28.38 28.00 28.23 11830857
20100311 28.11 28.68 28.06 28.60 17205088
20100312 28.69 29.02 28.59 28.89 16797112
20100315 28.92 29.12 28.74 29.10 13534540
20100316 29.03 29.21 28.80 28.98 15378183
20100317 28.92 29.06 28.79 28.95 16546733
20100318 28.89 28.99 28.69 28.84 19953424
20100319 28.81 29.00 28.58 28.81 25195894
20100322 28.61 29.19 28.61 29.08 13184300
20100323 29.01 29.05 28.73 29.01 12930551
20100324 28.88 29.02 28.70 28.77 13259672
20100325 28.93 29.31 28.90 29.04 14553918
20100326 29.08 29.36 29.05 29.16 13868379
20100329 29.18 29.28 28.93 29.02 10030236
20100330 28.99 29.27 28.93 29.10 9734813
20100331 28.97 29.06 28.67 28.80 11617097
20100401 28.85 29.05 28.63 28.83 10595359
20100405 28.80 29.15 28.63 29.08 12784299
20100406 29.04 29.14 28.86 28.98 10558403
20100407 28.93 29.13 28.83 29.03 12434846
20100408 28.90 29.45 28.84 29.35 15529376
20100409 29.40 29.73 29.24 29.60 14670852
20100412 29.57 29.89 29.50 29.81 13761892
20100413 29.74 30.82 29.74 30.57 34060724
20100414 30.55 31.22 30.54 31.14 27768322
20100415 31.11 31.29 30.93 31.28 20191784
20100416 31.15 31.23 30.90 31.17 32027246
20100419 31.09 31.40 30.93 31.31 19738090
20100420 31.44 31.59 31.17 31.32 16678943
20100421 31.29 31.55 31.24 31.40 22013410
20100422 31.29 31.95 31.19 31.80 24317824
20100423 31.84 32.44 31.78 32.40 23966798
20100426 32.51 32.97 32.46 32.49 24776572
20100427 32.39 32.39 31.35 31.42 23126584
20100428 31.54 31.74 31.19 31.33 21759774
20100429 31.56 32.01 31.51 31.66 18268838
20100430 31.78 32.04 31.36 31.36 17748646
20100503 31.51 32.10 31.31 31.93 14203342
20100504 31.66 31.68 30.97 31.53 28678630
20100505 31.36 31.76 31.19 31.37 27378656
20100506 31.09 31.50 28.55 30.23 35027420
20100507 30.04 30.55 29.05 29.76 32149122
20100510 30.84 31.51 30.78 31.42 24356578
20100511 31.27 32.01 31.22 31.72 29907838
20100512 31.76 32.00 31.50 31.95 21489062
20100513 31.92 32.05 31.27 31.40 22723774
20100514 31.39 31.58 30.95 31.34 25410104
20100517 31.13 31.77 30.34 31.68 37623664
20100518 31.88 32.32 30.47 30.92 55140464
20100519 30.61 30.78 29.96 30.61 30553388
20100520 29.97 30.17 29.19 29.28 33178162
20100521 28.72 29.81 28.71 29.40 40446584
20100524 29.24 29.89 29.16 29.57 27254646
20100525 28.97 30.30 28.86 30.25 34268756
20100526 30.76 31.11 30.21 30.30 28523618
20100527 30.72 30.87 30.43 30.76 18398576
20100528 30.78 30.84 30.11 30.14 19712480
20100601 29.96 30.63 29.78 30.07 19268002
20100602 30.14 30.37 29.93 30.36 15908926
20100603 30.39 30.53 29.74 29.97 17458626
20100604 29.48 29.49 28.63 28.82 22377996
20100607 28.92 29.06 28.24 28.28 23260542
20100608 28.27 28.56 28.02 28.52 18018360
20100609 28.57 29.05 28.35 28.47 17611442
20100610 28.90 29.37 28.77 29.33 17114396
20100611 28.97 29.14 28.49 28.89 15273899
20100614 29.12 29.26 28.68 28.74 22621500
20100615 28.77 29.03 28.28 28.92 22028302
20100616 28.65 28.92 28.40 28.81 18205978
20100617 28.86 28.96 28.19 28.61 26697366
20100618 28.64 28.95 28.50 28.63 22069908
20100621 28.84 28.87 28.01 28.18 18516186
20100622 28.20 28.33 27.37 27.44 25546440
20100623 27.41 27.60 27.14 27.34 27659220
20100624 27.02 27.07 26.51 26.60 32166766
20100625 26.52 27.12 26.52 27.07 48625276
20100628 27.03 27.10 26.52 26.53 17235312
20100629 26.13 26.13 25.48 25.67 25451738
20100630 25.58 25.87 25.09 25.16 23358590
20100701 25.47 25.55 24.64 25.03 30250640
20100702 25.11 25.11 24.73 24.89 17182996
20100706 25.09 25.22 24.30 24.51 20413014
20100707 24.64 25.18 24.48 25.11 24312638
20100708 25.42 25.44 24.85 25.24 17820254
20100709 25.19 25.39 25.04 25.33 15066871
20100712 25.31 25.78 25.31 25.38 15905691
20100713 25.54 25.94 25.36 25.68 24605332
20100714 25.59 25.59 25.18 25.35 15213218
20100715 25.30 25.47 25.03 25.41 15097992
20100716 25.24 25.35 24.25 24.30 24395962
20100719 24.35 24.44 24.07 24.27 19031414
20100720 23.98 25.13 23.86 25.04 25967078
20100721 24.90 25.11 24.52 24.63 19142624
20100722 24.84 25.52 24.84 25.30 29160954
20100723 25.23 25.42 25.01 25.33 21170406
20100726 25.32 26.06 25.31 25.99 18014344
20100727 26.20 26.33 25.59 25.62 16565705
20100728 25.62 25.95 25.10 25.17 15524764
20100729 25.34 25.57 24.90 25.15 17294318
20100730 24.88 25.60 24.77 25.56 16550758
20100802 25.84 26.21 25.71 26.11 19946754
20100803 26.08 26.16 25.47 25.51 13078352
20100804 25.65 25.94 25.56 25.75 12256264
20100805 25.57 25.94 25.40 25.74 10151961
20100806 25.58 25.71 25.29 25.71 12685825
20100809 25.79 25.97 25.71 25.73 9319499
20100810 25.46 25.57 25.12 25.32 15467318
20100811 25.04 25.16 24.74 24.84 13020237
20100812 24.68 24.88 24.48 24.75 11028261
20100813 24.66 24.84 24.45 24.48 10391561
20100816 24.65 25.16 24.46 24.55 13555432
20100817 25.13 25.82 24.84 25.38 25139970
20100818 25.42 26.00 25.39 25.87 15318517
20100819 25.60 25.86 25.08 25.30 15782880
20100820 25.17 25.39 25.00 25.25 13865416
20100823 25.60 25.68 24.92 24.95 12768926
20100824 24.70 25.17 24.30 24.90 18534034
20100825 24.73 25.55 24.73 25.40 16015117
20100826 25.45 25.60 25.34 25.44 14179862
20100827 25.57 25.85 25.33 25.77 14223030
20100830 25.77 25.82 25.08 25.09 10744936
20100831 24.98 25.39 24.91 25.15 13724065
20100901 25.39 25.98 25.37 25.92 14126999
20100902 26.00 26.72 25.98 26.59 15840157
20100903 27.04 27.41 26.69 26.99 14124012
20100907 26.82 26.94 26.47 26.52 9518539
20100908 26.51 26.77 26.47 26.63 10573930
20100909 26.92 27.02 26.49 26.59 8714553
20100910 26.65 26.92 26.63 26.83 8108328
20100913 27.07 27.26 26.92 27.11 11017787
20100914 27.15 27.33 27.02 27.10 15566299
20100915 26.92 27.13 26.81 27.07 10843806
20100916 27.02 27.17 26.85 27.08 10344314
20100917 27.17 27.30 26.94 27.02 14395437
20100920 27.16 27.79 27.03 27.71 12765122
20100921 27.84 28.27 27.75 27.95 15300516
20100922 27.79 28.23 27.79 27.92 12900391
20100923 27.68 28.11 27.65 27.88 17748754
20100924 28.27 28.65 28.24 28.61 12632838
20100927 28.67 28.80 28.43 28.57 8838430
20100928 28.61 28.98 28.35 28.76 13831352
20100929 28.70 28.87 28.62 28.76 10151641
20100930 28.82 29.14 28.59 28.64 12610275
20101001 28.76 28.97 28.62 28.77 9565988
20101004 28.67 28.91 28.51 28.63 11415633
20101005 28.34 28.87 28.25 28.70 17669118
20101006 28.72 28.81 28.52 28.70 11013252
20101007 28.79 29.03 28.56 28.70 14559353
20101008 28.78 29.06 28.66 28.83 11700329
20101011 28.83 28.83 28.60 28.74 9245124
20101012 28.70 28.73 28.25 28.40 13868737
20101013 28.60 28.62 27.97 28.03 16886700
20101014 28.09 28.20 27.58 27.86 12434745
20101015 28.03 28.10 27.50 27.76 14318124
20101018 27.72 27.80 27.29 27.60 11836152
20101019 27.39 27.82 27.35 27.49 13324672
20101020 27.59 28.00 27.42 27.78 20462774
20101021 27.93 28.97 27.92 28.76 24557916
20101022 28.72 28.77 28.39 28.46 10067249
20101025 28.41 28.78 28.32 28.39 9469209
20101026 28.27 28.49 28.03 28.29 10261803
20101027 28.07 28.07 27.53 27.94 12802617
20101028 28.19 28.28 27.92 28.20 8773616
20101029 28.11 28.19 27.91 27.94 10506572
20101101 28.03 28.31 27.63 27.77 9102665
20101102 28.03 28.90 28.01 28.49 16693251
20101103 28.58 28.62 28.06 28.44 10035506
20101104 28.78 28.91 28.71 28.88 12272709
20101105 28.89 29.19 28.72 28.86 11890017
20101108 28.60 28.61 28.21 28.47 10724684
20101109 28.46 28.49 28.19 28.45 11357565
20101110 28.46 28.66 28.25 28.64 12360308
20101111 28.36 28.87 28.33 28.66 10204731
20101112 28.45 28.71 28.34 28.43 11718358
20101115 28.42 28.90 28.34 28.38 10668829
20101116 28.66 29.67 28.52 28.67 28279990
20101117 28.62 28.67 27.73 27.87 21470384
20101118 28.02 28.11 27.80 27.91 29042942
20101119 27.85 28.23 27.85 28.23 28054246
20101122 28.07 28.34 27.92 28.11 25666620
20101123 28.01 28.03 27.87 27.95 12938993
20101124 28.19 28.34 28.10 28.17 10782420
20101126 27.96 28.17 27.89 28.03 4625714
20101129 27.91 27.96 27.42 27.75 13094171
20101130 27.39 27.89 27.32 27.53 14146887
20101201 27.88 28.93 27.88 28.80 18770614
20101202 28.81 30.55 28.81 30.40 28364236
20101203 30.23 30.58 30.07 30.50 17948666
20101206 30.48 30.57 30.34 30.38 10269707
20101207 30.68 30.91 30.54 30.57 13846380
20101208 30.47 31.11 30.44 31.01 12518902
20101209 31.52 31.66 30.87 31.27 16637321
20101210 31.36 31.46 31.11 31.34 12595071
20101213 31.34 31.57 31.29 31.49 13999926
20101214 31.53 31.80 31.41 31.63 12220151
20101215 31.50 31.97 31.48 31.70 15335745
20101216 31.74 32.09 31.61 32.00 12285125
20101217 31.88 32.14 31.83 31.98 19533188
20101220 32.12 32.34 31.94 32.07 9830141
20101221 32.22 32.34 31.95 31.96 7685653
20101222 32.04 32.21 31.90 32.05 7077066
20101223 32.01 32.25 31.92 31.97 6847350
20101227 31.83 32.26 31.66 32.11 5609651
20101228 32.09 32.16 31.86 31.97 4479840
20101229 31.95 32.16 31.79 31.79 6724425
20101230 31.70 31.94 31.66 31.76 7203502
20101231 31.65 31.96 31.55 31.94 5939133
20110103 32.07 32.41 32.06 32.17 8192388
20110104 32.14 32.40 31.56 31.59 15760384
20110105 31.54 31.77 31.37 31.49 12599132
20110106 31.55 31.71 31.20 31.36 12651046
20110107 31.36 31.52 31.14 31.32 12880542
20110110 31.12 31.41 31.04 31.33 10784016
20110111 31.53 32.08 31.42 31.76 13618969
20110112 31.71 31.95 31.58 31.73 9837605
20110113 31.72 32.14 31.63 32.14 11758085
20110114 31.99 32.80 31.91 32.70 15194601
20110118 32.77 32.99 32.67 32.82 11815048
20110119 32.80 32.80 32.33 32.46 9998944
20110120 32.56 33.38 32.55 33.25 14798169
20110121 33.55 33.70 33.23 33.27 13045612
20110124 33.22 33.39 33.07 33.39 9750789
20110125 33.27 33.88 33.15 33.86 15616167
20110126 33.87 34.60 33.85 34.09 15616167
20110127 34.18 34.73 34.09 34.60 11767963
20110128 34.52 34.59 33.37 33.44 13815868
20110131 33.83 33.88 33.30 33.50 12281284
20110201 33.66 33.83 33.26 33.70 10561873
20110202 33.45 33.68 33.15 33.31 8541517
20110203 33.33 33.76 33.23 33.44 6217251
20110204 33.49 33.85 33.27 33.53 8297314
20110207 33.53 33.60 33.32 33.35 7733725
20110208 33.37 33.96 33.17 33.86 6736059
20110209 33.78 33.89 33.68 33.87 7476900
20110210 33.84 34.12 33.77 33.99 6595683
20110211 33.74 34.15 33.41 34.15 11034036
20110214 34.14 34.31 33.96 34.24 9955591
20110215 34.25 34.38 34.00 34.34 7176174
20110216 34.39 34.70 34.25 34.50 7464937
20110217 34.47 34.82 34.27 34.79 8996009
20110218 34.74 35.08 34.61 35.06 14152594
20110222 35.81 35.88 34.40 34.70 22614320
20110223 34.63 34.88 33.62 33.99 16603407
20110224 33.92 34.32 33.51 33.84 10254122
20110225 33.89 34.15 33.51 33.78 10672176
20110228 33.85 34.20 33.77 34.14 10686444
20110301 33.84 34.37 33.43 33.49 10992439
20110302 33.35 33.70 33.10 33.40 13913878
20110303 33.73 34.28 33.67 34.21 8846524
20110304 34.12 34.50 33.51 33.91 10173782
20110307 33.95 34.35 33.56 33.59 9755179
20110308 33.68 34.18 33.52 33.98 15538514
20110309 34.02 34.66 33.86 34.56 10181323
20110310 34.26 34.40 33.89 34.01 9698953
20110311 33.97 34.26 33.64 34.07 8425825
20110314 33.87 33.89 33.28 33.65 9515598
20110315 32.93 33.54 32.86 33.29 9698953
20110316 33.15 33.26 32.50 32.73 15259993
20110317 33.09 33.14 32.57 32.80 10602647
20110318 33.06 33.27 32.80 33.02 12392483
20110321 33.29 33.67 33.28 33.42 8398681
20110322 33.35 33.59 33.26 33.29 7092414
20110323 33.10 33.65 33.05 33.59 9262477
20110324 33.80 34.63 33.75 34.27 10900244
20110325 34.32 34.69 34.25 34.33 8297193
20110328 34.36 34.41 33.59 33.62 9358842
20110329 34.28 34.68 34.08 34.58 20026022
20110330 34.46 34.71 34.13 34.46 8417758
20110331 34.21 34.36 33.77 34.00 9720755
20110401 34.05 34.74 33.91 34.46 10080707
20110404 34.38 34.61 34.15 34.37 7163815
20110405 34.19 34.71 34.17 34.49 11008600
20110406 34.58 34.67 34.13 34.40 10985926
20110407 34.35 34.77 34.16 34.70 11332360
20110408 34.77 34.82 34.16 34.36 10735421
20110411 34.35 34.80 34.31 34.49 7666570
20110412 34.33 34.85 34.27 34.64 9312294
20110413 34.71 34.83 34.10 34.56 11269243
20110414 34.49 34.83 34.35 34.71 7203713
20110415 34.81 35.23 34.80 35.02 11381306
20110418 34.66 34.69 34.13 34.64 8993985
20110419 34.76 34.88 34.46 34.65 7656105
20110420 35.12 35.33 34.71 34.80 9688161
20110421 34.92 35.02 34.44 34.68 9164259
20110425 34.50 34.59 34.21 34.46 9368326
20110426 34.20 34.45 33.89 34.13 15370420
20110427 34.22 34.45 33.92 34.24 13751621
20110428 34.10 34.56 34.09 34.37 10607552
20110429 34.36 34.46 33.96 34.08 17381656
20110502 34.35 34.56 34.11 34.26 8631963
20110503 34.02 34.33 34.00 34.26 9628860
20110504 34.22 34.51 34.03 34.12 12339831
20110505 33.94 34.34 33.74 33.95 14892629
20110506 34.25 34.38 33.73 33.93 11639878
20110509 33.88 34.02 33.67 33.91 7140160
20110510 33.84 34.28 33.84 34.19 7432743
20110511 33.95 34.25 33.87 34.15 10459407
20110512 34.08 34.34 33.83 34.21 10627828
20110513 34.23 34.27 33.74 33.95 9447467
20110516 33.66 34.23 33.53 33.92 12648984
20110517 34.26 34.80 34.12 34.31 18998712
20110518 34.25 34.44 34.08 34.36 9886451
20110519 34.35 34.35 34.02 34.30 7647275
20110520 34.24 34.28 33.85 33.99 8888681
20110523 33.66 33.94 33.51 33.78 10533425
20110524 33.82 33.84 33.45 33.53 11533702
20110525 33.53 33.68 33.32 33.60 13426662
20110526 33.44 33.64 33.13 33.20 8811611
20110527 33.35 33.41 32.94 33.02 10461152
20110531 33.19 33.28 33.04 33.28 9405498
20110601 33.13 33.26 32.47 32.47 11427526
20110602 32.34 32.39 31.84 32.19 12368937
20110603 31.76 31.98 31.58 31.77 9636817
20110606 31.68 31.93 31.46 31.46 8159840
20110607 31.61 32.13 31.47 31.49 10176090
20110608 31.37 31.48 31.21 31.28 10282266
20110609 31.31 31.70 31.29 31.49 7558868
20110610 31.35 31.42 30.66 30.70 13504386
20110613 30.69 31.08 30.65 30.74 12801380
20110614 31.29 32.19 31.16 32.12 18971986
20110615 31.75 31.86 31.26 31.31 15806039
20110616 31.49 32.15 31.43 31.89 15239413
20110617 32.08 32.28 31.71 31.91 19824252
20110620 31.69 32.33 31.68 32.14 8511410
20110621 32.25 32.77 31.98 32.75 16018754
20110622 32.60 32.72 32.25 32.28 10713324
20110623 31.95 32.97 31.92 32.95 18499490
20110624 32.92 32.99 32.42 32.42 17028122
20110627 32.38 32.71 32.05 32.53 9115473
20110628 32.66 33.53 32.59 33.33 18398002
20110629 33.41 33.56 33.08 33.25 13306260
20110630 33.45 33.56 33.22 33.48 12924325
20110701 33.54 34.16 33.51 33.95 10579376
20110705 33.85 34.06 33.67 33.82 10753573
20110706 33.69 33.96 33.57 33.80 7608075
20110707 34.03 34.43 33.97 34.24 10657602
20110708 33.84 33.91 33.56 33.85 10627848
20110711 33.51 33.88 33.42 33.61 8962807
20110712 33.64 33.97 33.37 33.37 9663598
20110713 33.59 33.85 33.33 33.39 11429478
20110714 33.46 33.77 33.11 33.24 11751364
20110715 33.36 33.36 32.80 33.19 10736910
20110718 33.11 33.23 32.66 32.99 7474561
20110719 33.13 33.52 33.02 33.37 10483622
20110720 33.49 33.81 33.20 33.65 12248636
20110721 33.80 34.39 33.76 33.94 13450811
20110722 33.92 34.03 33.61 33.75 8668187
20110725 33.61 34.17 33.49 33.87 9329054
20110726 33.82 34.16 33.61 33.63 10697094
20110727 33.56 33.61 32.86 32.93 13299444
20110728 32.93 33.37 32.40 32.49 14954098
20110729 32.13 32.57 32.01 32.28 13089434
20110801 32.41 32.41 31.31 31.66 15188452
20110802 31.29 31.42 30.31 30.33 19904750
20110803 30.37 30.48 29.90 30.45 15390672
20110804 29.95 30.24 29.29 29.30 20499076
20110805 29.64 29.71 28.30 28.41 39473984
20110808 27.84 28.05 26.73 26.74 41165640
20110809 27.06 27.97 26.00 27.87 28274640
20110810 27.10 27.41 26.29 26.35 25380376
20110811 26.18 28.10 26.17 27.77 21777096
20110812 27.95 28.33 27.53 28.26 20272512
20110815 28.34 29.09 28.16 29.08 17202644
20110816 30.53 30.88 30.20 30.61 31347212
20110817 31.01 31.41 30.43 30.88 17639434
20110818 29.96 30.32 29.34 29.72 20013488
20110819 29.44 30.37 29.38 29.46 16737073
20110822 29.95 30.14 29.60 29.83 13763608
20110823 30.00 30.64 29.81 30.60 13573290
20110824 30.48 31.85 30.39 31.77 21509850
20110825 31.85 32.13 31.07 31.28 16738479
20110826 31.52 31.86 31.06 31.42 19918816
20110829 31.87 31.87 31.24 31.41 15919538
20110830 31.41 31.50 31.01 31.26 17316694
20110831 31.51 31.57 30.89 31.08 18803232
20110901 31.22 31.45 30.60 30.66 16494862
20110902 30.05 30.33 29.72 29.96 13186052
20110906 29.00 29.91 28.94 29.84 12935055
20110907 30.34 30.60 30.12 30.60 14298511
20110908 30.45 30.62 30.07 30.22 10648918
20110909 29.85 30.12 29.37 29.67 12603079
20110912 29.04 30.14 29.02 30.12 12997885
20110913 30.14 30.58 29.93 30.41 13540797
20110914 30.47 31.66 30.43 31.23 16547811
20110915 31.55 31.94 31.37 31.92 12907346
20110916 32.24 32.59 32.10 32.23 22330066
20110919 31.71 32.11 31.50 31.98 9457089
20110920 32.12 32.90 31.85 32.41 15014983
20110921 32.48 32.62 31.46 31.51 12777069
20110922 30.54 31.44 30.33 30.77 21463984
20110923 30.71 31.53 30.64 31.40 13955472
20110926 31.41 31.66 30.71 31.66 18612272
20110927 32.20 32.27 31.37 31.55 14147076
20110928 31.68 31.94 31.26 31.28 10442708
20110929 31.69 32.10 30.77 31.46 15286493
20110930 30.96 31.33 30.58 30.60 11723357
20111003 30.54 30.73 29.40 29.41 19256678
20111004 28.98 30.31 28.89 30.23 16217553
20111005 29.65 30.76 29.56 30.57 17532786
20111006 30.27 31.10 30.17 31.08 9722799
20111007 31.32 31.97 31.17 31.58 13757532
20111010 31.93 32.27 31.82 32.27 9405429
20111011 32.22 32.42 31.87 32.32 8603143
20111012 32.50 32.67 32.32 32.33 11460977
20111013 32.14 32.32 31.70 32.04 9605624
20111014 32.42 32.66 32.11 32.63 8214781
20111017 32.45 33.04 32.21 32.26 9491779
20111018 32.35 33.71 32.06 33.47 16155904
20111019 33.32 33.54 32.86 32.96 10685112
20111020 33.15 33.38 32.74 33.27 10183012
20111021 33.66 34.32 33.51 34.32 15161156
20111024 34.56 34.78 34.04 34.17 11990034
20111025 34.00 34.22 33.49 33.56 11689311
20111026 33.89 34.13 33.19 34.03 11985094
20111027 34.95 35.06 34.25 34.66 12631325
20111028 34.38 34.62 33.55 33.63 15118733
20111031 33.37 33.54 33.22 33.33 11049416
20111101 32.35 33.50 32.20 33.09 14055570
20111102 33.62 33.71 33.30 33.51 10627008
20111103 33.74 33.98 33.23 33.94 9696808
20111104 33.64 33.91 33.38 33.88 6707408
20111107 34.18 34.84 34.05 34.77 13504173
20111108 34.97 35.38 34.71 35.33 10603272
20111109 34.87 35.18 34.48 34.60 11726042
20111110 34.89 34.95 34.50 34.64 7827064
20111111 34.92 35.74 34.92 35.44 10939437
20111114 35.52 35.88 35.33 35.61 14957309
20111115 35.92 36.07 35.24 35.45 16411304
20111116 35.06 36.08 34.99 35.23 12673319
20111117 35.23 35.47 34.67 35.03 12218261
20111118 35.22 35.33 34.72 35.27 12690503
20111121 34.92 35.24 34.16 34.51 12460773
20111122 34.46 34.89 34.25 34.54 8845225
20111123 34.25 34.35 33.96 34.00 7207145
20111125 33.98 34.40 33.90 33.96 3884480
20111128 34.63 35.12 34.52 34.73 8657381
20111129 35.10 36.69 34.96 36.56 22159118
20111130 37.02 37.34 36.21 36.80 20945544
20111201 36.47 37.12 36.40 36.92 10253673
20111202 37.24 37.97 37.23 37.48 19085542
20111205 37.66 38.09 37.34 37.75 14881194
20111206 37.62 38.21 37.51 37.84 13321707
20111207 37.61 38.41 37.57 38.22 12996894
20111208 38.00 38.29 37.39 37.45 12796657
20111209 37.65 37.92 37.53 37.75 10988019
20111212 37.39 37.64 36.89 37.58 11817528
20111213 37.74 37.77 36.93 37.08 12096731
20111214 36.94 37.13 36.45 36.73 12878286
20111215 37.18 37.50 36.95 36.99 11493035
20111216 37.30 38.04 37.29 37.93 21539756
20111219 37.83 38.30 37.64 37.72 9486398
20111220 38.27 39.40 38.27 39.37 21735412
20111221 39.34 39.46 39.00 39.41 12866671
20111222 39.35 39.54 39.08 39.34 10528719
20111223 39.39 39.53 39.12 39.50 4639564
20111227 39.40 39.85 39.34 39.62 5076058
20111228 39.63 39.78 38.96 38.97 5473869
20111229 39.14 39.44 39.02 39.42 6710460
20111230 39.55 39.71 39.42 39.45 5087247
20120103 39.80 40.26 39.48 39.54 9007916
20120104 39.47 40.28 39.34 40.11 11813692
20120105 40.00 40.54 39.78 40.44 10918218
20120106 40.35 40.63 40.16 40.54 7763865
20120109 40.52 40.63 40.12 40.57 7828977
20120110 40.85 40.91 40.46 40.85 7989785
20120111 40.84 40.91 40.50 40.78 8761962
20120112 40.90 40.97 40.47 40.72 9004719
20120113 40.45 40.85 40.28 40.83 8606482
20120117 40.92 41.25 40.84 41.04 8215279
20120118 41.03 42.22 41.01 42.11 14010230
20120119 42.11 42.62 41.71 42.61 16755263
20120120 42.65 42.70 41.58 41.77 13415805
20120123 41.59 42.22 41.27 42.11 14683940
20120124 41.95 42.35 41.81 42.19 11672172
20120125 42.07 42.61 41.85 42.47 10582002
20120126 42.56 42.56 41.73 42.18 11908110
20120127 41.97 42.23 41.67 42.11 8445141
20120130 41.83 42.03 41.50 42.01 7166137
20120131 42.11 42.46 41.53 41.65 11022653
20120201 41.94 42.14 41.68 41.73 11622513
20120202 41.81 41.87 41.57 41.72 9552042
20120203 42.06 42.48 42.06 42.39 11107053
20120206 42.27 42.49 42.22 42.42 8622680
20120207 42.35 42.77 42.32 42.66 10363968
20120208 42.66 42.67 42.09 42.39 8076423
20120209 42.48 42.57 42.07 42.48 5708420
20120210 42.20 42.54 42.16 42.54 5356113
20120213 42.72 43.27 42.65 43.10 9787020
20120214 43.03 43.36 42.87 43.22 8223804
20120215 42.94 43.33 42.84 42.89 7978382
20120216 43.06 43.38 42.90 43.10 7943216
20120217 43.31 43.84 43.25 43.83 12314659
20120221 45.10 45.11 43.77 44.03 21820132
20120222 43.92 44.33 43.59 43.70 12403748
20120223 43.67 44.29 43.65 44.06 9838278
20120224 44.10 44.24 43.90 44.09 10369616
20120227 43.82 44.45 43.72 44.04 10448369
20120228 44.28 44.41 43.94 44.32 8469545
20120229 44.30 44.85 44.29 44.64 12093747
20120301 44.60 44.94 44.38 44.54 8462298
20120302 44.52 44.70 44.36 44.49 6305190
20120305 44.37 44.74 44.05 44.47 9638467
20120306 44.04 44.11 43.54 43.80 9624392
20120307 43.82 44.85 43.77 44.74 11278661
20120308 44.88 45.31 44.81 45.15 11049993
20120309 45.24 45.49 45.16 45.41 9319572
20120312 45.39 45.94 45.32 45.88 10018180
20120313 45.98 46.42 45.89 46.40 11494937
20120314 46.66 46.93 46.48 46.71 10672304
20120315 46.65 46.68 46.14 46.45 9393712
20120316 46.69 46.75 46.12 46.31 14051804
20120319 46.18 46.25 45.77 46.10 9562115
20120320 45.85 46.74 45.85 46.62 8080486
20120321 46.62 47.14 46.56 47.01 10959754
20120322 46.71 47.09 46.59 46.91 7621244
20120323 46.62 46.81 46.03 46.77 9167586
20120326 46.93 47.35 46.92 47.33 12434393
20120327 47.26 47.54 47.21 47.25 8246136
20120328 47.10 47.44 46.83 47.12 8454786
20120329 46.74 47.15 46.64 47.12 5816154
20120330 47.21 47.60 47.21 47.50 8169136
20120402 47.30 47.44 46.98 47.20 8934681
20120403 47.05 47.43 46.93 47.21 9182308
20120404 47.01 47.22 46.79 47.07 6651391
20120405 46.92 47.84 46.79 47.79 10123776
20120409 47.09 47.86 47.09 47.76 8793710
20120410 47.51 48.02 46.60 46.60 14028397
20120411 46.91 47.15 46.84 46.97 8082393
20120412 47.07 47.85 46.89 47.80 11091511
20120413 47.77 48.42 47.77 48.11 11047451
20120416 48.57 48.95 48.10 48.80 10844520
20120417 48.90 49.24 48.40 49.12 9589864
20120418 48.96 49.06 48.62 48.92 7468622
20120419 48.91 49.07 48.43 48.68 11539103
20120420 48.91 49.03 48.40 48.59 11679757
20120423 48.29 48.40 47.83 48.25 7203308
20120424 48.38 48.78 48.02 48.37 6818099
20120425 48.61 49.12 48.58 49.01 6915222
20120426 48.91 49.14 48.53 48.97 7796743
20120427 49.11 49.46 48.43 49.05 11673931
20120430 49.00 49.06 48.70 48.90 7202884
20120501 49.03 49.80 48.70 49.40 8975988
20120502 49.28 49.90 49.23 49.77 10706938
20120503 49.76 49.93 49.32 49.54 11089499
20120504 49.37 49.44 48.81 49.06 9071204
20120507 48.72 48.94 48.49 48.52 9036570
20120508 48.36 48.42 47.03 47.79 16742016
20120509 47.39 47.56 47.07 47.31 18616902
20120510 47.70 47.92 47.56 47.79 17031266
20120511 47.44 48.04 47.26 47.53 11110046
20120514 47.34 47.77 46.94 47.09 13058543
20120515 45.23 46.74 44.59 45.95 30531364
20120516 46.17 46.57 46.03 46.05 15629179
20120517 45.97 45.98 44.39 44.39 16627523
20120518 44.38 44.89 44.11 44.42 13728766
20120521 43.89 45.15 43.78 44.95 13464829
20120522 45.31 45.87 45.02 45.57 15917052
20120523 45.30 46.08 45.16 46.02 14287674
20120524 46.10 46.94 45.95 46.93 10275763
20120525 46.97 47.29 46.57 46.68 10399894
20120529 47.13 47.41 46.79 47.28 9036843
20120530 47.06 47.28 46.45 47.21 12631217
20120531 47.13 47.27 46.69 46.86 14969449
20120601 46.39 46.77 45.51 45.55 13307616
20120604 45.50 46.42 45.35 46.31 16815018
20120605 46.04 46.61 45.85 46.46 9958048
20120606 47.01 48.06 46.86 48.06 20356746
20120607 48.55 49.03 48.35 48.66 21788514
20120608 48.64 49.73 48.48 49.72 14044243
20120611 49.95 50.04 48.70 48.77 12349875
20120612 48.95 49.67 48.82 49.61 9482968
20120613 49.18 49.29 48.26 48.41 15293540
20120614 48.86 49.93 48.69 49.54 17386862
20120615 49.47 49.86 49.02 49.26 18405884
20120618 49.32 49.98 49.05 49.69 12251953
20120619 50.10 50.54 49.90 50.31 10971910
20120620 50.43 50.60 49.71 50.17 9872656
20120621 50.16 50.34 48.66 48.68 21108008
20120622 49.10 49.41 48.82 49.41 24160968
20120625 49.00 49.12 48.64 48.93 10639502
20120626 49.03 49.60 48.73 49.27 9689552
20120627 49.29 49.32 48.84 48.96 12870968
20120628 48.80 49.25 48.33 49.09 11600086
20120629 49.63 50.33 49.57 50.33 10200853
20120702 50.30 50.56 49.87 50.35 10254341
20120703 49.26 49.36 48.31 49.05 13972960
20120705 48.78 49.66 48.73 49.49 9514345
20120706 49.19 49.64 49.09 49.53 7504941
20120709 49.58 49.67 49.13 49.50 6457174
20120710 49.80 50.10 49.44 49.60 8811622
20120711 49.59 49.97 48.80 49.07 10608756
20120712 48.50 49.24 48.30 48.96 10039650
20120713 49.25 49.58 49.10 49.47 8392136
20120716 49.21 49.21 48.37 48.86 8933024
20120717 48.36 48.52 47.75 48.17 17393496
20120718 48.05 48.46 47.79 48.35 9710716
20120719 48.45 48.80 47.96 48.40 11193551
20120720 48.32 48.51 48.06 48.15 9398523
20120723 47.59 48.66 47.27 48.40 11135535
20120724 48.40 48.72 48.07 48.60 9315342
20120725 48.90 49.24 48.44 48.50 8808253
20120726 49.14 50.30 49.14 50.25 13212537
20120727 50.33 51.55 50.25 51.01 9624165
20120730 50.77 51.06 50.16 50.57 9502026
20120731 50.32 50.34 49.50 49.56 12220365
20120801 49.68 49.89 48.96 49.08 8767926
20120802 48.95 49.46 48.64 48.81 10041440
20120803 49.58 49.71 49.25 49.66 7880415
20120806 49.78 50.09 49.33 49.39 7867042
20120807 49.62 49.89 49.18 49.77 6864130
20120808 49.51 50.19 49.34 50.14 5683906
20120809 49.90 50.73 49.85 50.48 8765504
20120810 50.29 50.42 49.94 50.39 9567623
20120813 50.48 50.55 50.00 50.16 10510834
20120814 51.43 52.22 51.02 51.96 20561540
20120815 52.00 52.56 51.93 52.24 10140309
20120816 52.24 53.63 52.21 53.48 10687831
20120817 53.43 54.31 53.25 53.88 11859106
20120820 53.73 53.82 53.17 53.73 8881747
20120821 53.82 54.04 53.30 53.49 8826258
20120822 53.47 54.06 53.39 53.79 7031230
20120823 53.74 54.07 53.61 53.71 6963211
20120824 53.56 54.13 53.56 54.10 6090124
20120827 54.21 54.21 53.58 53.82 7543162
20120828 53.69 54.27 53.65 53.96 4984499
20120829 54.12 54.42 53.97 54.26 4812284
20120830 54.14 54.22 53.91 54.05 6124116
20120831 54.23 54.38 53.98 54.17 7800700
20120904 54.21 54.41 53.91 54.21 6195244
20120905 54.38 54.72 53.81 53.97 6356984
20120906 53.94 55.05 53.94 55.03 8073270
20120907 55.14 55.26 54.45 54.66 7132371
20120910 54.87 55.25 54.62 54.70 7231887
20120911 54.63 54.70 54.04 54.15 7846163
20120912 54.27 54.51 53.87 54.46 8143978
20120913 54.48 55.74 54.23 55.65 11284287
20120914 56.06 57.00 56.00 56.76 13069606
20120917 56.51 56.77 56.01 56.24 8365533
20120918 56.29 56.37 55.85 56.19 5464481
20120919 56.49 57.28 56.32 56.77 6964765
20120920 56.50 56.61 56.09 56.59 6664541
20120921 56.88 57.21 56.62 56.72 9439363
20120924 56.66 56.82 56.21 56.69 5854899
20120925 57.11 57.83 56.91 57.01 10185315
20120926 56.88 57.23 56.45 56.48 8991331
20120927 56.72 57.47 56.55 57.16 6101070
20120928 56.97 57.68 56.70 57.63 8108781
20121001 58.01 58.09 57.60 57.82 8943249
20121002 58.11 58.13 57.42 57.59 6885571
20121003 57.71 58.98 57.64 58.97 8870865
20121004 59.03 59.59 58.73 58.94 9136939
20121005 59.16 60.33 59.09 60.33 10132205
20121008 60.12 60.24 58.94 59.07 10234759
20121009 58.80 58.87 58.18 58.18 10169183
20121010 57.76 58.29 56.90 57.03 15988256
20121011 57.23 57.27 56.08 56.33 10926867
20121012 56.56 57.11 56.48 56.86 6865982
20121015 57.16 57.99 57.04 57.90 8455935
20121016 58.10 58.23 57.69 58.10 7502885
20121017 58.51 59.30 58.37 58.60 11913333
20121018 58.60 59.09 58.57 59.00 9867806
20121019 58.96 59.22 58.72 59.08 11312151
20121022 58.95 59.23 58.64 59.22 8155920
20121023 58.76 58.98 58.29 58.95 8667223
20121024 59.14 59.41 58.45 58.50 7528864
20121025 58.90 59.08 57.57 57.74 10060553
20121026 57.64 57.72 56.74 57.32 10955779
20121031 59.91 60.14 58.13 58.59 14474668
20121101 59.14 59.56 58.92 59.43 7206956
20121102 59.71 60.06 59.17 59.21 9329058
20121105 59.21 59.69 59.12 59.55 5137335
20121106 59.75 60.05 59.50 59.78 7351516
20121107 59.51 59.54 58.64 59.18 9195287
20121108 59.00 59.18 58.08 58.10 7596011
20121109 57.91 58.57 57.57 58.19 6874258
20121112 58.46 58.64 57.75 58.38 8750607
20121113 59.52 61.52 59.33 60.50 22460572
20121114 60.37 60.62 58.54 58.68 14015742
20121115 58.49 59.07 58.27 58.47 8594629
20121116 58.26 59.45 58.26 59.30 9489750
20121119 59.65 60.47 59.47 60.46 10513194
20121120 60.35 60.97 60.28 60.92 8967343
20121121 60.77 61.27 60.62 61.18 5838976
20121123 61.36 61.89 61.21 61.88 3898831
20121126 61.67 61.95 61.25 61.74 7038616
20121127 61.38 61.81 60.94 61.52 8587060
20121128 61.25 62.19 60.77 62.17 8092024
20121129 61.91 62.35 61.47 61.60 7956038
20121130 61.75 62.55 61.41 62.40 9669007
20121203 62.33 63.21 62.23 62.31 6983068
20121204 62.26 62.32 61.59 61.60 8121223
20121205 61.53 61.83 60.84 61.39 6309706
20121206 61.43 61.80 61.03 61.70 6087476
20121207 61.95 62.09 61.41 61.80 6353818
20121210 61.70 61.70 60.44 60.45 8499149
20121211 60.67 60.89 60.17 60.31 7174950
20121212 60.59 60.64 60.08 60.34 7525657
20121213 60.45 60.68 59.79 59.85 6127626
20121214 59.77 59.86 59.25 59.51 6031267
20121217 59.60 60.74 59.44 60.71 8539506
20121218 60.79 60.79 60.12 60.41 8083473
20121219 60.54 60.55 59.21 59.23 7923397
20121220 58.93 59.43 58.71 59.42 8798131
20121221 58.80 59.18 58.06 58.80 16612342
20121224 58.50 59.42 58.49 59.04 3152089
20121226 58.99 59.17 58.49 58.63 4644602
20121227 58.52 58.90 57.74 58.56 7492391
20121228 58.12 58.99 57.79 58.16 6787535
20121231 57.93 59.33 57.85 59.31 8218416
20130102 60.96 61.09 60.04 60.87 9455642
20130103 61.16 61.30 60.49 60.70 6316275
20130104 60.61 60.77 60.41 60.58 4983838
20130107 60.03 60.41 59.82 60.26 5700687
20130108 60.17 60.85 60.15 60.62 5665752
20130109 60.90 61.02 60.42 60.57 4914281
20130110 60.78 61.01 60.20 61.01 7001734
20130111 60.86 61.14 60.74 61.08 4762756
20130114 61.04 61.27 60.79 60.87 4726361
20130115 60.89 61.38 60.84 61.32 5338717
20130116 61.03 61.37 60.94 61.24 4083137
20130117 61.55 62.61 61.41 62.38 8129983
20130118 62.47 62.79 62.29 62.78 6814336
20130122 62.70 63.28 62.54 63.05 6855632
20130123 62.78 63.75 62.63 63.73 7086622
20130124 63.83 64.91 63.83 64.58 8848083
20130125 64.83 65.33 64.53 65.03 7815776
20130128 65.35 65.35 64.50 64.80 6842284
20130129 64.73 65.01 64.22 64.44 6782946
20130130 64.46 64.80 64.26 64.48 5320780
20130131 64.47 64.78 64.17 64.17 5856487
20130201 64.84 64.96 64.45 64.54 5196786
20130204 64.11 64.46 63.60 63.63 4944106
20130205 63.89 64.18 63.59 63.66 7416681
20130206 63.33 63.98 63.29 63.93 5409213
20130207 63.91 63.96 63.13 63.59 5989554
20130208 63.82 64.27 63.68 64.26 4650025
20130211 64.12 64.23 63.50 63.65 4122869
20130212 63.96 64.66 63.79 64.55 5143810
20130213 64.75 64.89 64.42 64.68 3826077
20130214 64.37 64.70 64.21 64.57 5672739
20130215 64.75 65.20 64.06 64.75 8479543
20130219 64.85 65.13 64.20 64.78 5689216
20130220 64.67 64.82 63.64 63.71 5838237
20130221 63.15 63.21 61.65 61.74 11077467
20130222 62.14 63.04 61.85 62.89 7822033
20130225 63.25 63.82 61.20 61.29 10708719
20130226 62.87 65.21 62.80 64.78 23769354
20130227 64.80 65.48 64.60 65.26 14787893
20130228 65.12 66.35 65.07 65.69 9078029
20130301 65.57 66.27 65.29 66.19 6509201
20130304 66.12 67.41 66.10 67.40 8734726
20130305 67.68 68.04 67.24 67.58 8680394
20130306 67.58 68.04 67.39 67.58 5502651
20130307 67.51 67.60 67.07 67.36 5212429
20130308 67.69 68.51 67.50 68.44 6747490
20130311 68.39 68.45 68.08 68.39 5112525
20130312 68.36 68.59 67.94 68.22 4615678
20130313 68.26 68.40 67.83 68.23 6043091
20130314 68.33 68.42 67.67 67.72 6543198
20130315 67.52 67.68 66.58 66.58 11693832
20130318 66.00 67.41 66.00 66.87 6234443
20130319 67.06 67.24 66.11 66.33 7941986
20130320 66.91 67.06 66.37 66.41 6338986
20130321 66.19 66.83 65.97 66.48 8344396
20130322 66.75 67.08 66.34 67.07 5488326
20130325 67.30 67.84 66.79 66.98 7288071
20130326 67.17 67.88 67.06 67.54 4834307
20130327 66.73 67.20 66.53 67.16 4310656
20130328 66.95 67.45 66.85 67.28 7002858
20130401 67.02 68.24 67.02 67.18 5556673
20130402 67.40 68.51 67.33 68.48 7562394
20130403 68.31 68.40 67.51 67.84 8085526
20130404 67.84 68.26 67.57 68.16 6859318
20130405 67.49 67.73 67.12 67.55 7245548
20130408 67.28 68.70 67.28 68.67 6323636
20130409 68.68 69.01 68.41 68.65 6217434
20130410 68.84 69.22 68.43 69.12 5624606
20130411 69.26 70.00 69.16 69.33 7911079
20130412 69.82 71.02 69.57 70.98 10882686
20130415 70.72 71.53 69.62 69.64 8671094
20130416 69.95 70.19 69.45 69.87 8421247
20130417 69.63 70.36 69.36 70.19 9166846
20130418 70.07 70.29 69.70 69.88 7829560
20130419 70.31 71.62 70.12 71.35 9935676
20130422 71.27 71.56 70.62 71.22 7491765
20130423 71.49 71.92 70.03 70.75 8192144
20130424 70.92 71.21 70.64 70.66 6480348
20130425 70.68 71.15 70.58 70.74 5854850
20130426 70.62 71.05 70.51 70.72 5168058
20130429 70.81 71.37 70.76 71.03 4686515
20130430 70.87 71.36 70.60 70.72 6847080
20130501 70.56 70.95 70.04 70.15 5760989
20130502 70.16 70.85 69.93 70.70 3861160
20130503 71.08 71.75 71.08 71.31 5137047
20130506 71.23 72.67 71.23 72.57 5944044
20130507 72.55 72.58 71.93 72.38 5789614
20130508 72.50 72.80 72.24 72.72 6779355
20130509 72.66 73.45 72.66 73.15 6573690
20130510 73.41 73.47 72.71 73.29 5361691
20130513 73.29 74.10 73.23 73.92 4631961
20130514 74.03 74.65 74.00 74.55 6297189
20130515 74.82 75.45 74.67 75.09 6955253
20130516 74.72 75.73 73.94 74.00 8607413
20130517 73.61 74.39 73.47 74.11 9059398
20130520 74.02 74.24 73.76 74.01 9197026
20130521 76.49 76.62 75.26 75.89 14632458
20130522 76.42 78.64 76.34 76.84 15383242
20130523 76.07 76.41 75.00 76.08 9992718
20130524 75.69 76.55 75.51 76.16 6418016
20130528 77.08 77.74 76.64 76.96 8002348
20130529 76.54 77.01 76.26 76.64 7391681
20130530 76.70 77.23 76.30 76.60 5651467
20130531 76.69 77.50 75.84 75.84 7162059
20130603 75.83 76.25 75.26 76.25 6421335
20130604 76.06 76.37 73.72 74.25 9073235
20130605 73.75 74.47 72.58 72.77 9042068
20130606 72.69 74.97 72.68 74.86 11884466
20130607 75.32 76.52 75.18 76.30 6765839
20130610 76.49 77.21 75.12 75.32 7872064
20130611 74.83 76.09 74.57 75.20 6171187
20130612 75.62 75.87 73.99 74.03 7595895
20130613 73.98 74.45 73.72 74.16 9489037
20130614 73.85 74.56 73.71 74.21 8888916
20130617 74.69 75.08 73.34 73.78 9613809
20130618 73.76 74.97 73.76 74.79 6627135
20130619 74.68 74.87 73.56 73.57 8284667
20130620 73.09 73.09 71.51 71.58 12769735
20130621 72.18 72.37 70.75 71.53 16050536
20130624 70.64 71.72 70.16 71.23 10541494
20130625 71.77 72.40 71.51 71.84 8793660
20130626 72.47 73.52 72.27 73.32 7626752
20130627 73.63 74.44 73.45 73.90 6888237
20130628 73.80 75.38 73.56 75.07 12874485
20130701 75.22 75.40 74.25 74.48 7710243
20130702 74.89 75.70 74.57 74.91 7106819
20130703 74.60 75.57 74.53 75.32 3122489
20130705 75.49 76.12 75.00 75.86 5151342
20130708 76.12 77.07 76.10 76.76 6244977
20130709 77.07 77.66 76.87 77.23 5146079
20130710 77.20 77.23 76.17 76.94 5634226
20130711 77.78 78.18 77.11 77.38 7064919
20130712 77.44 78.24 77.44 78.04 5344124
20130715 78.13 78.63 77.68 77.91 5202840
20130716 77.91 78.19 77.36 77.73 5192623
20130717 78.25 78.71 77.90 77.94 5882737
20130718 77.84 77.95 77.48 77.54 5467451
20130719 77.47 77.63 76.96 77.41 6074693
20130722 77.50 77.58 76.79 77.52 6148689
20130723 77.65 77.97 77.38 77.70 5145460
20130724 77.95 77.97 77.11 77.78 4967436
20130725 77.60 77.61 75.47 76.54 10286791
20130726 75.99 76.91 75.82 76.30 5756211
20130729 76.20 76.53 75.94 76.23 5344847
20130730 76.71 76.81 76.08 76.16 4967539
20130731 76.25 77.26 76.25 76.58 6104416
20130801 77.05 77.49 76.17 76.20 6942831
20130802 76.20 78.00 76.06 77.74 6155397
20130805 77.47 77.47 76.91 77.19 3693094
20130806 77.15 77.84 76.30 77.57 6513200
20130807 77.09 77.10 76.16 76.38 5492632
20130808 76.97 77.73 76.64 77.56 4610975
20130809 77.21 77.26 76.09 76.52 5468999
20130812 76.18 77.07 76.14 76.74 3967509
20130813 76.68 77.17 75.66 76.98 7179164
20130814 76.69 76.77 74.79 75.04 8925037
20130815 74.11 74.22 72.54 72.81 14140777
20130816 72.86 73.98 72.60 73.04 9430831
20130819 73.15 74.07 72.85 72.88 9478201
20130820 74.65 75.10 71.36 71.98 17583708
20130821 72.29 72.99 71.15 71.44 11133876
20130822 71.62 71.90 71.07 71.70 6882251
20130823 71.85 71.90 70.84 71.60 7978363
20130826 71.54 73.79 71.53 73.09 10694750
20130827 72.53 72.90 71.66 71.82 8528843
20130828 71.81 72.98 71.71 72.70 7302594
20130829 72.64 73.31 72.48 72.72 5886865
20130830 72.79 72.80 71.88 72.18 6534047
20130903 72.89 73.30 71.77 71.98 8010508
20130904 72.06 72.58 71.83 72.22 8491787
20130905 72.15 72.29 70.95 71.10 11332854
20130906 71.64 71.65 70.34 70.81 10233755
20130909 71.09 71.88 71.01 71.67 5935710
20130910 72.04 72.71 71.83 72.67 6610096
20130911 72.72 73.16 72.24 73.09 6612971
20130912 73.23 73.78 73.03 73.44 7055136
20130913 73.38 73.45 72.90 73.16 5018528
20130916 74.08 74.31 73.25 73.58 8268805
20130917 73.68 74.18 73.61 73.83 7007295
20130918 73.81 75.96 73.40 75.36 10876316
20130919 75.82 76.68 75.63 76.47 7898504
20130920 76.77 76.77 75.00 75.00 14535189
20130923 74.48 74.77 73.81 73.94 6415141
20130924 73.83 74.80 73.62 74.07 5556784
20130925 73.91 74.33 73.31 73.56 6966230
20130926 73.66 74.44 73.66 74.10 3899307
20130927 73.69 74.12 73.43 73.99 4166741
20130930 73.23 74.11 73.02 73.88 6443270
20131001 73.91 74.44 73.68 74.28 4529138
20131002 73.89 74.40 73.48 74.34 5254650
20131003 74.42 74.84 73.55 73.91 7165497
20131004 73.83 74.27 73.52 73.82 4985060
20131007 73.44 73.88 73.14 73.18 5222414
20131008 73.07 73.32 72.25 72.34 9237421
20131009 72.42 72.70 71.98 72.22 6999082
20131010 73.09 73.55 72.80 73.55 6254988
20131011 73.49 74.64 73.46 74.34 7121353
20131014 73.78 74.54 73.63 74.37 4228646
20131015 74.17 74.26 73.14 73.23 6822298
20131016 73.48 73.63 72.64 73.00 13220705
20131017 72.58 73.84 72.58 73.78 7367433
20131018 73.31 73.54 71.83 72.75 14716387
20131021 72.67 72.86 72.23 72.69 7780442
20131022 73.09 73.18 72.66 72.92 7049797
20131023 72.61 73.45 72.58 73.13 5673203
20131024 73.46 74.85 73.45 74.79 8138425
20131025 74.57 74.62 74.04 74.27 6102433
20131028 74.18 74.42 73.83 74.09 7933819
20131029 74.47 75.54 74.41 75.49 7440939
20131030 75.67 76.56 75.51 75.86 7444943
20131031 75.97 76.42 75.51 75.87 7779313
20131101 75.96 76.01 74.85 74.99 7369384
20131104 75.18 75.41 74.62 75.00 4010490
20131105 74.79 74.81 74.10 74.66 6195958
20131106 74.73 74.80 73.94 74.44 5194285
20131107 74.83 75.19 73.71 73.73 5569001
20131108 73.33 73.75 72.84 73.52 9475391
20131111 73.32 73.71 72.99 73.42 5927702
20131112 73.87 74.60 73.76 74.20 6805667
20131113 73.73 75.68 73.73 75.59 7252760
20131114 76.11 77.28 76.04 76.89 7025980
20131115 76.80 78.01 76.52 77.95 10692038
20131118 77.93 78.38 77.14 77.60 8842275
20131119 80.09 80.14 78.18 78.30 12562436
20131120 78.64 78.64 77.32 77.68 7429544
20131121 77.98 77.98 77.30 77.76 5768165
20131122 77.54 77.75 76.74 77.13 7993466
20131125 77.24 77.96 77.24 77.68 5642404
20131126 78.13 78.80 78.01 78.27 9609878
20131127 78.26 78.66 78.04 78.57 5595077
20131129 78.78 79.28 78.54 78.58 3462377
20131202 78.36 78.66 77.46 77.70 6073071
20131203 77.29 77.80 76.65 77.05 7434085
20131204 76.50 77.08 76.06 76.74 7303218
20131205 76.66 77.86 76.62 76.88 6400225
20131206 77.41 78.36 77.14 78.15 5204646
20131209 78.22 78.90 77.85 77.92 5925079
20131210 77.64 78.24 76.74 76.95 7609289
20131211 76.72 78.12 76.72 77.33 8003729
20131212 77.32 77.53 76.62 76.87 8719564
20131213 77.42 77.89 76.86 77.34 6157288
20131216 77.54 78.07 77.26 77.43 7253057
20131217 77.63 77.69 76.95 76.96 6360485
20131218 77.13 78.37 76.65 78.36 8346782
20131219 78.39 78.77 77.96 78.26 6763813
20131220 78.48 79.12 78.35 78.35 11475536
20131223 78.38 79.21 78.35 78.86 4026434
20131224 78.86 79.25 78.86 78.93 1859109
20131226 79.13 80.01 79.10 79.83 3931936
20131227 79.92 80.50 79.50 79.91 4047479
20131230 79.94 80.25 79.74 80.21 3602572
20131231 80.26 80.73 79.99 80.60 4590664
20140102 80.37 80.82 80.07 80.29 4345276
20140103 80.18 80.74 80.10 80.16 3982097
20140106 79.92 80.25 79.39 79.39 11430483
20140107 79.59 80.19 79.37 79.78 4730930
20140108 79.82 80.21 79.32 80.20 4763008
20140109 80.17 80.21 79.26 79.85 5073268
20140110 79.99 80.31 79.70 80.28 5088592
20140113 79.88 80.39 79.25 79.26 7102575
20140114 79.56 79.77 78.91 79.30 5329996
20140115 79.14 79.71 79.03 79.36 5309053
20140116 79.19 79.66 79.07 79.54 4976420
20140117 79.60 79.63 78.94 79.29 6311448
20140121 79.58 79.78 78.12 78.76 7082552
20140122 78.95 79.10 78.23 78.50 5947349
20140123 77.94 78.60 77.52 78.54 6524962
20140124 77.93 78.31 77.49 77.49 7272059
20140127 77.19 77.50 76.86 77.27 6733573
20140128 76.76 77.26 76.17 76.88 10815173
20140129 76.62 77.08 75.01 75.06 9393923
20140130 75.60 76.12 75.03 75.30 6968235
20140131 74.59 75.83 74.25 75.23 10820996
20140203 75.02 75.11 73.35 73.50 9732787
20140204 73.91 74.25 72.60 73.38 9780190
20140205 73.15 73.95 72.40 73.67 10298039
20140206 73.60 74.59 73.58 74.55 6239016
20140207 74.56 74.98 74.25 74.83 6327998
20140210 74.94 74.97 74.28 74.79 6480625
20140211 74.82 75.36 74.56 75.08 6428830
20140212 75.28 75.69 75.05 75.65 7504575
20140213 75.70 76.22 75.31 75.95 6729180
20140214 76.11 76.48 75.69 76.28 4854952
20140218 76.27 76.43 75.44 75.93 5061724
20140219 75.62 75.88 74.78 74.83 7935588
20140220 74.97 75.92 74.92 75.84 5978610
20140221 75.72 76.39 75.72 76.10 7932217
20140224 76.19 76.60 75.82 76.22 11993078
20140225 78.00 79.29 77.65 79.27 13711615
20140226 79.28 80.96 79.08 79.97 9948141
20140227 79.93 80.46 78.91 80.24 6171386
20140228 80.16 81.34 79.67 80.30 7395979
20140303 79.02 80.30 78.92 80.27 8540069
20140304 81.14 81.44 80.96 81.12 6505143
20140305 81.16 81.44 80.83 81.16 5179412
20140306 81.03 81.14 80.49 80.67 6301640
20140307 80.86 80.92 80.31 80.80 5401917
20140310 80.70 80.79 80.00 80.44 4228405
20140311 80.42 80.58 79.79 80.03 4741456
20140312 79.48 79.60 79.00 79.31 7159772
20140313 79.80 79.80 77.50 77.58 7786596
20140314 77.60 78.64 77.57 78.15 6845192
20140317 78.34 78.95 78.02 78.35 5635018
20140318 78.41 79.31 78.38 78.58 5111903
20140319 78.73 79.24 78.17 78.51 6671903
20140320 78.47 79.00 78.24 78.85 5178130
20140321 79.53 80.63 79.01 79.17 10245034
20140324 79.16 79.21 77.97 78.42 7693553
20140325 78.81 78.85 77.93 78.24 5460206
20140326 78.26 78.54 77.48 77.65 6464892
20140327 77.41 77.79 77.15 77.46 5894747
20140328 77.70 78.27 77.27 77.50 5213580
20140331 77.98 78.10 77.62 77.90 5826590
20140401 78.01 79.04 78.01 78.15 6803139
20140402 78.31 79.51 78.26 78.71 6715886
20140403 78.71 78.78 77.75 78.17 5592153
20140404 78.40 78.46 77.27 77.50 6523197
20140407 77.47 77.47 75.84 75.93 11296547
20140408 75.72 76.24 75.23 75.91 7487151
20140409 76.04 76.72 75.94 76.55 8154097
20140410 76.42 77.01 75.51 75.59 6299222
20140411 75.43 75.86 74.48 74.53 8531451
20140414 75.12 75.67 74.34 74.79 8813933
20140415 75.11 75.21 73.45 74.71 7133565
20140416 75.23 75.39 74.62 75.39 6200897
20140417 75.08 76.47 74.73 75.89 6983944
20140421 77.13 77.13 76.47 76.75 6351838
20140422 77.52 78.99 77.41 78.43 11364704
20140423 78.63 78.81 77.22 77.30 7615136
20140424 77.74 78.57 77.50 78.53 7386184
20140425 78.18 78.46 77.80 78.15 6481957
20140428 78.30 79.89 78.10 78.93 14791871
20140429 79.07 79.07 78.29 78.29 5227598
20140430 78.50 78.50 77.51 78.28 8659030
20140501 78.28 78.41 77.73 78.10 3998734
20140502 78.09 78.92 77.93 78.17 3797309
20140505 77.81 77.95 77.34 77.47 3576483
20140506 77.42 77.54 76.15 76.22 6577844
20140507 76.64 76.75 75.33 75.88 5463355
20140508 75.75 76.52 75.47 75.85 5571533
20140509 75.86 76.54 75.62 76.50 4414280
20140512 76.61 77.22 76.54 77.06 4392340
20140513 77.14 77.46 75.84 76.07 5541467
20140514 76.13 76.17 74.99 75.13 6978256
20140515 74.87 75.11 74.15 75.06 6404048
20140516 75.60 76.17 75.47 76.16 7150325
20140519 75.39 75.87 75.19 75.31 7855668
20140520 76.71 77.60 76.20 76.75 15675377
20140521 77.04 77.29 76.54 76.87 6799381
20140522 76.55 77.82 76.55 77.56 5348879
20140523 77.55 78.17 77.29 77.95 5081938
20140527 78.15 78.76 78.07 78.45 4835617
20140528 78.51 78.76 78.04 78.44 4065266
20140529 78.64 78.75 78.21 78.66 4478375
20140530 78.53 79.02 78.35 78.99 4599351
20140602 79.01 79.80 78.93 79.59 6925132
20140603 79.41 80.09 79.37 79.88 5531668
20140604 79.54 80.10 79.28 79.75 5010483
20140605 79.88 80.07 79.50 79.60 5722227
20140606 79.79 80.48 79.72 79.85 4504244
20140609 79.84 80.53 79.64 79.82 3755237
20140610 79.48 80.06 79.44 79.95 4291367
20140611 79.68 79.94 78.98 79.03 4966554
20140612 78.95 79.00 77.44 77.66 7718604
20140613 77.72 77.82 76.99 77.31 8050340
20140616 77.20 78.32 77.20 78.13 7234985
20140617 78.07 79.68 77.96 79.24 9681756
20140618 79.25 79.97 79.01 79.92 8151022
20140619 79.92 80.06 79.17 79.66 5145601
20140620 79.90 80.01 79.08 79.39 13795591
20140623 79.38 80.01 79.19 79.85 4968877
20140624 79.60 80.04 79.05 79.65 5634269
20140625 79.58 79.82 79.34 79.74 4530500
20140626 79.67 80.18 79.34 79.96 5216089
20140627 79.86 80.68 79.84 80.34 5060370
20140630 80.23 80.44 79.69 80.17 5095008
20140701 80.53 81.17 80.43 81.02 5286173
20140702 81.04 81.38 80.82 81.18 4226939
20140703 81.27 81.55 81.00 81.25 2791232
20140707 80.93 81.29 80.35 80.63 6130813
20140708 80.63 80.73 79.76 79.97 7395047
20140709 80.32 80.44 79.40 79.94 7049375
20140710 78.28 78.80 77.19 78.63 11644505
20140711 78.81 79.12 78.44 78.83 4793163
20140714 79.14 79.28 78.42 78.68 7732641
20140715 78.72 79.28 78.65 79.08 6111525
20140716 79.26 79.46 78.61 78.88 9122702
20140717 78.67 79.10 78.46 78.77 7773136
20140718 79.02 79.50 78.67 79.30 5375646
20140721 79.23 79.25 78.75 78.93 4153320
20140722 79.58 79.96 79.42 79.75 6398525
20140723 79.68 80.30 79.43 80.23 3705350
20140724 80.40 80.74 80.10 80.41 4402552
20140725 80.31 80.51 80.10 80.24 4726210
20140728 80.41 80.55 79.87 80.28 3475507
20140729 80.42 81.01 80.10 80.19 4581195
20140730 80.70 81.05 80.28 80.96 5864515
20140731 80.30 80.78 80.06 80.06 5805540
20140801 79.77 80.29 78.96 78.97 8793793
20140804 78.92 79.47 78.88 79.25 7094212
20140805 79.00 80.07 79.00 79.25 5953584
20140806 79.16 80.23 79.07 79.73 4269857
20140807 79.96 80.28 79.51 79.68 4085761
20140808 80.28 81.66 80.09 81.63 7297697
20140811 81.80 82.26 81.70 82.07 3990936
20140812 81.94 82.28 81.87 82.11 3693131
20140813 82.17 82.58 81.93 82.31 4543022
20140814 82.28 83.15 81.93 83.04 4971503
20140815 83.22 83.27 82.04 82.87 5436540
20140818 83.39 83.79 82.48 82.77 9568653
20140819 86.05 88.12 85.73 87.37 18424350
20140820 87.31 90.18 87.22 89.86 13526162
20140821 89.80 90.91 89.79 90.26 8397830
20140822 89.85 90.44 89.77 90.14 7007567
20140825 90.36 90.92 90.06 90.31 7400904
20140826 90.09 90.93 90.01 90.74 5449567
20140827 90.79 91.06 90.42 90.97 4362764
20140828 90.51 91.83 90.38 91.61 7650338
20140829 91.84 92.61 91.71 92.59 7747788
20140902 92.60 92.87 89.42 90.72 20852316
20140903 90.68 90.88 88.56 88.58 15483999
20140904 88.58 90.32 88.58 89.50 8492567
20140905 89.23 91.20 88.86 91.17 7783397
20140908 90.95 91.34 90.14 90.39 4909235
20140909 89.78 89.90 88.36 88.51 8141700
20140910 88.24 88.98 87.91 88.83 6275228
20140911 88.65 88.99 88.20 88.80 4559472
20140912 88.96 89.07 88.04 88.42 4615639
20140915 88.76 89.11 88.18 88.96 3953793
20140916 88.85 90.31 88.11 89.84 5069195
20140917 90.20 91.10 89.51 90.79 7102560
20140918 91.39 92.00 90.77 91.65 6053876
20140919 92.41 93.30 91.76 91.90 12558493
20140922 91.54 91.98 91.24 91.45 5233677
20140923 91.35 91.78 91.02 91.06 6360232
20140924 91.24 92.67 90.92 92.58 6411877
20140925 92.36 92.56 91.11 91.46 4995847
20140926 91.85 92.56 91.36 92.40 4593233
20140929 91.93 92.73 91.51 92.44 3913200
20140930 92.59 92.77 90.97 91.30 6805348
20141001 91.70 91.90 90.49 90.59 5999216
20141002 90.88 92.02 90.64 91.80 6019814
20141003 92.08 93.23 91.90 93.10 6229712
20141006 93.27 93.80 92.62 92.82 4975349
20141007 92.60 93.12 92.00 92.03 5054325
20141008 92.13 93.71 91.80 93.64 6650512
20141009 93.46 94.34 92.58 92.63 6706578
20141010 92.79 93.41 92.10 92.11 6380126
20141013 92.44 92.50 90.00 90.17 7407409
20141014 89.94 90.10 88.10 89.67 9757681
20141015 87.67 88.75 86.21 87.43 13049527
20141016 85.94 89.29 85.94 88.46 7181737
20141017 88.88 90.69 88.63 89.81 7040767
20141020 89.44 91.63 89.34 91.41 5636190
20141021 92.09 93.92 91.68 93.75 6636244
20141022 93.85 94.54 92.80 92.90 5937121
20141023 94.05 95.07 93.99 94.35 5951389
20141024 94.15 94.74 93.68 94.54 4848245
20141027 94.51 95.23 94.26 95.02 4486425
20141028 95.45 96.14 95.05 96.13 5285222
20141029 96.16 96.79 95.34 95.96 4295819
20141030 95.66 97.34 95.57 97.06 4126313
20141031 98.31 98.79 96.87 97.06 6366160
20141103 96.35 96.37 95.52 95.63 7650565
20141104 95.60 95.72 94.74 95.50 5375150
20141105 96.13 96.39 94.70 95.32 5026593
20141106 95.89 97.05 95.55 96.83 4036085
20141107 96.71 97.29 96.23 97.19 3445980
20141110 97.18 97.70 96.54 97.69 3679791
20141111 97.99 98.28 97.41 97.67 3836637
20141112 97.83 98.23 97.15 98.02 4651209
20141113 98.43 98.89 97.87 98.53 3197900
20141114 98.43 98.53 97.55 97.77 4102400
20141117 97.70 98.48 97.34 97.56 8615652
20141118 96.69 97.25 95.52 95.52 10433995
20141119 96.09 96.85 95.54 96.24 6863323
20141120 95.62 97.50 95.56 97.11 4982081
20141121 98.51 98.63 97.36 97.81 6837199
20141124 98.21 98.43 97.75 97.93 5067688
20141125 98.17 98.40 95.95 96.55 8030069
20141126 96.60 97.25 96.55 97.24 4358618
20141128 97.59 99.33 97.53 98.93 3321588
20141201 99.02 99.14 97.84 98.41 4414684
20141202 98.62 99.00 97.99 98.16 4677500
20141203 98.10 98.74 98.04 98.59 4357200
20141204 98.15 99.11 97.78 98.95 5220000
20141205 98.77 99.68 98.66 99.64 4649100
20141208 99.71 100.95 99.66 100.43 6624300
20141209 99.69 99.98 98.59 99.64 5280500
20141210 99.36 100.23 98.82 98.94 5357000
20141211 99.28 101.40 99.15 100.27 6864000
20141212 99.69 101.25 99.39 99.78 5983300
20141215 100.01 101.24 99.29 100.05 5488300
20141216 99.38 100.23 96.99 97.06 7829300
20141217 97.59 99.14 97.09 98.94 6096400
20141218 100.34 100.69 99.30 100.67 6594000
20141219 100.92 102.00 100.81 101.93 12500600
20141222 102.25 103.57 102.23 103.50 5418900
20141223 103.66 104.20 103.32 103.76 4067700
20141224 104.05 104.38 103.56 103.56 1819000
20141226 103.98 104.32 103.48 103.75 2594400
20141229 103.58 104.80 103.26 104.53 3492700
20141230 104.44 104.74 103.85 104.27 2927800
20141231 104.75 106.02 104.56 104.97 5821600