20000103 17.21 17.25 16.45 16.56 3071818
20000104 16.56 16.60 16.11 16.24 3898998
20000105 16.14 16.26 16.00 16.11 7906575
20000106 16.26 16.62 16.18 16.45 14870481
20000107 16.64 17.15 16.64 17.15 5924503
20000110 17.10 17.10 16.83 16.94 2637499
20000111 16.89 17.02 16.66 16.81 3400518
20000112 16.87 17.15 16.68 16.70 5616531
20000113 16.87 17.48 16.87 17.27 5771504
20000114 17.28 17.42 17.10 17.34 6540446
20000118 17.38 17.74 17.34 17.55 4341213
20000119 17.66 17.70 17.46 17.69 7034977
20000120 17.63 17.70 17.21 17.46 3864450
20000121 17.63 17.93 17.61 17.80 9886674
20000124 18.12 18.16 17.23 17.31 8222443
20000125 16.98 17.28 16.72 17.00 7125789
20000126 17.00 17.25 16.47 16.51 5083504
20000127 16.58 16.79 16.11 16.30 4120106
20000128 16.20 16.34 15.97 16.03 3179411
20000131 16.07 16.24 15.97 16.17 2330515
20000201 16.22 16.28 15.94 16.05 2021556
20000202 16.13 16.32 15.92 16.11 4441896
20000203 16.14 16.14 15.65 15.79 5198993
20000204 15.92 15.92 15.65 15.80 4528760
20000207 15.80 16.00 15.75 15.88 7348871
20000208 15.92 15.97 15.54 15.59 4806132
20000209 15.65 15.73 15.06 15.16 4431038
20000210 15.16 15.37 14.89 15.27 8471189
20000211 15.20 15.21 14.53 14.66 6196939
20000214 14.74 14.89 14.66 14.86 5086465
20000215 15.20 15.50 15.20 15.33 5579022
20000216 15.50 15.59 15.42 15.52 5339159
20000217 15.69 15.79 15.56 15.65 6065656
20000218 15.73 15.73 15.46 15.58 7154414
20000222 15.58 15.59 15.42 15.50 6458517
20000223 15.50 15.52 15.21 15.27 4892996
20000224 15.29 15.31 15.00 15.10 5497093
20000225 15.10 15.23 14.74 14.82 6809921
20000228 14.82 15.20 14.82 15.16 3546607
20000229 15.23 15.54 15.18 15.37 3784496
20000301 15.62 15.96 15.52 15.79 7391315
20000302 16.00 16.51 15.90 16.20 6101191
20000303 16.56 16.56 16.34 16.35 6548342
20000306 16.35 16.47 16.34 16.41 4348123
20000307 16.41 17.76 16.39 17.55 8992372
20000308 17.63 17.91 17.17 17.17 11095856
20000309 17.17 17.38 17.15 17.31 7388354
20000310 17.28 17.93 17.27 17.40 5384565
20000313 17.32 17.69 17.19 17.25 6407189
20000314 17.25 17.82 17.17 17.63 7222523
20000315 17.55 17.65 17.27 17.53 5665886
20000316 17.53 18.31 17.46 17.70 9594496
20000317 17.82 17.93 17.44 17.55 8066484
20000320 17.63 17.63 17.28 17.32 6027160
20000321 17.36 17.93 17.36 17.82 4078648
20000322 17.93 18.16 17.59 17.61 5001575
20000323 17.76 17.93 17.48 17.49 3475537
20000324 17.59 18.10 17.59 17.91 5392462
20000327 17.91 18.05 17.51 17.65 5103245
20000328 17.78 18.05 17.78 17.90 3343267
20000329 17.97 18.94 17.97 18.71 12971324
20000330 18.96 19.83 18.96 19.62 11124482
20000331 19.76 19.98 19.53 19.64 6608555
20000403 19.64 20.04 19.64 19.72 5503016
20000404 19.64 19.94 19.45 19.66 9012114
20000405 19.58 19.94 19.00 19.00 7899666
20000406 19.15 19.60 19.15 19.45 3902946
20000407 19.45 19.45 18.96 19.03 3896037
20000410 19.01 19.07 18.56 19.00 5454649
20000411 19.01 19.51 19.01 19.22 4495199
20000412 19.36 19.58 19.34 19.38 5378643
20000413 19.45 19.79 19.38 19.53 4788364
20000414 19.49 19.83 19.22 19.26 6412124
20000417 19.26 19.30 18.69 18.84 6113036
20000418 18.84 19.05 18.69 18.84 3546607
20000419 18.92 19.15 18.79 19.07 5884032
20000420 19.07 19.20 18.96 19.07 2882297
20000424 19.15 19.35 19.03 19.24 3051089
20000425 19.32 19.55 19.24 19.38 6076514
20000426 19.38 19.91 19.34 19.49 3922688
20000427 19.49 19.98 19.47 19.51 7406122
20000428 19.51 19.64 19.19 19.34 6962919
20000501 19.38 19.87 19.38 19.51 4974924
20000502 19.51 19.83 19.43 19.53 4419193
20000503 19.47 19.55 18.84 19.00 3920714
20000504 18.98 19.70 18.94 19.66 6380537
20000505 19.58 19.76 19.41 19.68 3858527
20000508 19.74 20.33 19.62 20.15 5465507
20000509 20.12 20.13 19.89 19.93 4354046
20000510 19.93 20.06 19.72 19.83 2862555
20000511 19.62 20.55 19.60 20.46 9664579
20000512 20.70 21.31 20.48 21.31 10544074
20000515 21.24 21.31 20.99 21.22 5745840
20000516 21.14 21.14 20.51 20.61 6226552
20000517 20.61 20.97 20.25 20.82 5906735
20000518 20.86 20.86 20.36 20.44 7232394
20000519 20.33 20.82 20.31 20.48 6760566
20000522 20.48 20.57 20.06 20.17 8071419
20000523 20.06 20.48 19.98 20.36 6357834
20000524 20.42 20.61 19.85 19.87 7734822
20000525 19.79 19.91 19.38 19.76 6219642
20000526 19.81 19.94 19.58 19.60 3048128
20000530 19.53 19.85 19.53 19.68 2927703
20000531 20.13 20.36 20.02 20.25 6544394
20000601 20.36 20.36 19.68 20.15 8110903
20000602 20.04 20.04 19.00 19.09 8547195
20000605 19.09 19.60 19.09 19.22 5968922
20000606 19.30 20.04 19.30 19.98 8485009
20000607 20.13 20.13 19.51 19.55 5775452
20000608 19.56 20.02 19.51 19.68 3955262
20000609 19.76 20.02 19.68 19.85 3792392
20000612 19.93 20.53 19.93 20.22 4969001
20000613 20.31 20.65 20.25 20.46 6144623
20000614 20.63 21.01 20.25 20.31 4659056
20000615 20.13 20.42 19.79 19.96 5007498
20000616 20.04 20.59 20.00 20.58 7846363
20000619 20.55 20.55 19.83 20.21 6509846
20000620 20.21 20.25 19.64 20.21 4625495
20000621 20.13 20.78 20.10 20.59 6009392
20000622 20.82 20.95 19.83 20.02 8818644
20000623 20.02 20.40 19.93 20.04 2599003
20000626 20.04 20.36 19.79 19.89 2980019
20000627 19.81 19.94 19.68 19.83 2532868
20000628 19.77 19.79 19.38 19.43 2740156
20000629 19.43 19.55 19.32 19.39 4203021
20000630 19.41 19.47 18.76 18.77 6663832
20000703 18.79 19.30 18.69 19.28 2315709
20000705 19.24 19.24 18.05 18.05 6449633
20000706 18.58 19.00 18.58 18.71 5966947
20000707 18.77 18.98 18.75 18.94 2988903
20000710 19.01 19.24 18.88 18.98 2885258
20000711 19.19 19.68 19.19 19.45 6064669
20000712 19.60 19.60 19.09 19.17 4547515
20000713 19.15 19.32 18.88 18.96 5096336
20000714 18.96 19.00 18.69 18.94 2897103
20000717 18.96 19.01 18.65 18.75 3188294
20000718 18.75 19.05 18.75 18.88 4290872
20000719 18.96 19.20 18.86 18.86 2880323
20000720 18.88 18.98 18.65 18.67 4536657
20000721 18.67 18.67 18.16 18.16 2907961
20000724 18.16 18.29 17.53 17.57 6074540
20000725 17.61 17.78 17.48 17.53 4353058
20000726 17.66 17.82 17.40 17.51 6315389
20000727 17.55 18.62 17.55 18.45 6120933
20000728 18.48 18.75 18.11 18.11 5755711
20000731 18.20 18.60 18.20 18.39 4811067
20000801 18.54 18.92 18.48 18.74 4958143
20000802 18.92 19.22 18.92 19.14 5692537
20000803 19.30 19.76 19.30 19.37 11451208
20000804 19.38 19.39 18.86 19.01 8455396
20000807 19.15 19.32 19.11 19.19 3961184
20000808 19.39 19.39 19.17 19.20 3228765
20000809 19.30 19.56 19.17 19.24 6103166
20000810 19.26 19.66 19.22 19.60 6526626
20000811 19.58 19.72 19.41 19.55 2842814
20000814 19.60 19.76 19.47 19.72 2882297
20000815 19.83 20.06 19.77 19.91 3314642
20000816 19.96 20.36 19.96 20.36 4823899
20000817 20.51 20.91 20.51 20.80 5094362
20000818 20.72 20.72 20.31 20.34 5273024
20000821 20.42 20.67 20.27 20.55 4010539
20000822 20.55 20.76 20.40 20.49 2991864
20000823 20.67 22.20 20.67 21.76 18702356
20000824 21.20 21.33 20.74 20.76 10799730
20000825 20.72 21.41 20.61 21.35 6589800
20000828 21.12 21.44 20.91 21.24 3946378
20000829 21.24 21.52 20.89 21.10 6721083
20000830 21.09 21.09 20.76 20.88 5961025
20000831 20.95 21.09 20.78 20.80 4759739
20000901 20.80 21.33 20.80 21.27 4796261
20000905 21.27 21.43 21.06 21.26 4505070
20000906 21.50 21.65 21.43 21.54 8237250
20000907 21.65 21.73 21.52 21.69 5158522
20000908 21.58 21.58 21.06 21.27 5348043
20000911 21.22 21.71 21.22 21.37 11948701
20000912 21.35 21.73 21.18 21.35 4794287
20000913 21.27 21.33 21.03 21.06 3052076
20000914 21.01 21.10 20.84 20.88 5026252
20000915 21.03 22.61 21.03 22.26 15767744
20000918 22.15 22.78 22.15 22.38 6619413
20000919 22.26 22.26 20.93 21.12 11997068
20000920 21.58 21.94 20.61 20.61 10657589
20000921 20.67 20.70 20.19 20.34 11016889
20000922 20.33 20.59 19.91 19.94 7412044
20000925 19.76 19.77 19.30 19.53 15956278
20000926 19.58 20.12 19.58 19.98 12619920
20000927 20.06 20.34 19.89 20.29 7369599
20000928 20.29 20.31 19.83 19.85 6548342
20000929 20.06 20.46 20.06 20.34 6112049
20001002 20.42 20.59 20.13 20.27 5936348
20001003 20.48 20.51 20.27 20.48 4936427
20001004 20.42 20.42 19.83 19.87 7305439
20001005 19.85 20.12 19.62 19.89 7312348
20001006 19.96 20.36 19.41 19.55 9120693
20001009 19.72 20.12 19.72 20.06 4802183
20001010 20.51 20.95 20.36 20.82 6821766
20001011 20.89 21.27 20.48 20.78 7309387
20001012 20.89 21.58 20.89 20.89 10949767
20001013 20.93 20.93 20.02 20.08 6155481
20001016 20.06 20.06 19.49 19.76 7114931
20001017 19.76 20.17 19.68 19.68 5056852
20001018 19.76 19.91 19.30 19.38 4192163
20001019 19.43 19.89 19.19 19.32 5225644
20001020 19.38 19.89 19.30 19.81 4673862
20001023 19.89 19.94 19.39 19.60 4674849
20001024 19.64 19.72 18.96 18.98 6112049
20001025 19.05 19.24 18.60 18.63 8875896
20001026 18.79 19.19 18.79 18.86 7701261
20001027 18.79 18.84 18.24 18.46 6607567
20001030 18.46 18.90 18.35 18.75 15513075
20001031 18.90 19.03 18.60 18.84 6839533
20001101 19.15 19.66 19.15 19.38 8210598
20001102 19.19 19.45 18.92 19.26 13559628
20001103 19.28 19.45 19.05 19.09 8537324
20001106 17.90 18.45 17.66 18.35 32171172
20001107 18.37 18.83 18.37 18.65 15933575
20001108 18.65 18.81 18.48 18.50 9960705
20001109 18.71 18.77 18.25 18.46 13549757
20001110 18.48 18.75 18.48 18.60 9372401
20001113 18.65 19.00 18.65 18.71 15146866
20001114 18.77 18.96 18.62 18.83 7222523
20001115 19.00 19.11 18.94 19.09 8162231
20001116 19.13 19.28 19.01 19.13 10267690
20001117 19.13 19.13 18.86 18.90 4003629
20001120 19.00 19.11 18.79 18.83 9556986
20001121 18.94 19.24 18.94 19.09 7445605
20001122 19.00 19.26 18.96 19.22 4979859
20001124 19.15 19.19 18.94 19.09 6049863
20001127 19.20 19.76 19.00 19.58 10779001
20001128 19.51 19.72 19.22 19.22 5569151
20001129 19.30 19.34 18.79 18.86 13223031
20001130 18.86 19.09 18.42 18.62 9663592
20001201 18.84 19.03 18.63 18.79 15834866
20001204 18.77 19.17 18.77 18.92 6183120
20001205 18.92 19.09 18.22 18.31 5542500
20001206 18.31 18.39 17.84 18.31 10896465
20001207 18.31 18.50 18.01 18.05 8394197
20001208 18.08 18.27 17.72 18.24 7280762
20001211 18.39 18.58 18.22 18.39 6374615
20001212 18.31 18.63 18.27 18.56 5525719
20001213 18.62 18.77 18.42 18.52 3764754
20001214 18.39 18.46 17.86 17.87 6803011
20001215 17.87 18.14 17.82 17.82 9237170
20001218 17.93 18.50 17.90 18.46 7916446
20001219 18.88 19.53 18.75 18.96 17250350
20001220 19.30 19.53 18.79 19.09 14993867
20001221 19.68 20.95 19.66 20.06 43135748
20001222 20.25 21.03 20.23 20.99 12767984
20001226 20.99 22.41 20.99 22.30 12078009
20001227 22.22 22.55 21.98 22.45 14133126
20001228 22.70 23.17 22.55 23.12 11001096
20001229 23.06 23.16 22.19 22.20 8779161
20010102 22.24 22.93 22.24 22.47 10898439
20010103 22.11 22.32 21.27 21.27 12032603
20010104 21.27 21.37 20.97 21.35 7494960
20010105 21.31 22.15 21.31 21.84 6333157
20010108 21.88 22.07 21.60 21.62 6140675
20010109 21.54 21.71 20.93 21.16 6234448
20010110 21.29 21.43 20.78 21.06 7050770
20010111 21.37 21.65 21.22 21.48 5974844
20010112 21.24 21.35 21.09 21.24 3691709
20010116 21.24 21.47 21.05 21.37 6076514
20010117 21.37 21.43 20.59 20.65 12050371
20010118 20.65 20.80 20.23 20.48 6794127
20010119 20.40 20.48 20.13 20.34 11273532
20010122 20.50 20.59 20.29 20.50 4453741
20010123 20.50 20.80 20.19 20.76 11216281
20010124 20.78 21.03 20.74 20.76 8643930
20010125 20.78 21.81 20.78 21.81 10769130
20010126 21.81 22.03 21.14 21.43 7361703
20010129 21.58 21.64 21.10 21.16 5100284
20010130 21.16 21.16 20.51 20.96 8747574
20010131 21.12 21.35 21.03 21.09 6397318
20010201 21.26 21.26 20.85 20.93 5976818
20010202 21.01 21.32 21.01 21.12 6767476
20010205 21.31 21.70 21.31 21.57 5697472
20010206 21.54 21.67 21.31 21.62 7336038
20010207 21.56 21.81 21.20 21.74 5170367
20010208 21.74 22.19 21.61 21.77 6135739
20010209 21.85 22.47 21.85 22.12 5178264
20010212 22.13 22.15 21.86 22.00 4636353
20010213 21.79 21.80 21.35 21.80 6625335
20010214 21.73 22.33 21.64 21.81 4693604
20010215 21.61 21.69 21.32 21.61 5307573
20010216 21.61 22.03 21.38 21.58 9327982
20010220 21.61 22.13 21.61 22.11 7987517
20010221 22.19 22.31 21.56 21.67 4424129
20010222 21.85 21.99 21.52 21.60 5657002
20010223 21.73 21.97 21.29 21.48 6665806
20010226 21.28 22.20 21.28 22.01 8309307
20010227 22.16 22.41 21.90 22.01 5965960
20010228 22.01 22.03 21.76 21.88 6078488
20010301 21.88 22.28 21.84 22.01 8921302
20010302 22.32 22.51 22.26 22.49 7311361
20010305 22.68 23.01 22.50 22.94 8268837
20010306 22.94 23.39 22.79 23.30 6788205
20010307 23.40 23.63 23.40 23.60 5852445
20010308 23.71 24.00 23.28 23.86 10024866
20010309 23.86 24.15 23.72 23.88 7006351
20010312 23.88 23.90 23.34 23.58 9414846
20010313 23.55 23.56 22.92 23.10 8393209
20010314 23.16 23.17 22.69 22.92 7519637
20010315 23.04 23.05 22.48 22.52 7269904
20010316 22.89 23.03 22.79 22.91 11125469
20010319 23.42 23.76 23.34 23.55 12185602
20010320 23.62 23.96 23.42 23.71 8666633
20010321 23.71 23.71 23.17 23.44 7758512
20010322 23.44 23.44 22.22 22.78 9968602
20010323 22.78 22.93 22.48 22.73 6330196
20010326 22.88 23.29 22.76 22.84 5309547
20010327 23.22 23.55 22.95 23.37 7482127
20010328 23.19 23.45 23.06 23.23 6649025
20010329 23.16 23.32 22.96 23.21 7499895
20010330 23.48 23.82 23.48 23.74 6029134
20010402 23.37 23.46 22.58 22.69 8868986
20010403 22.64 22.92 22.31 22.34 5983728
20010404 22.55 23.33 22.55 23.01 7522598
20010405 23.13 23.74 22.98 23.61 10301251
20010406 23.56 24.01 23.25 23.99 12433361
20010409 24.09 24.71 24.09 24.65 11692058
20010410 24.80 24.98 24.52 24.93 15294929
20010411 24.68 24.68 24.16 24.37 7941123
20010412 24.43 24.92 24.30 24.59 6734902
20010416 24.80 25.75 24.80 25.74 12650520
20010417 25.38 26.14 25.38 26.14 11519317
20010418 25.83 25.91 25.45 25.67 10761234
20010419 25.61 25.61 25.13 25.26 8084251
20010420 25.41 25.89 25.34 25.39 7934214
20010423 25.52 26.03 25.52 25.96 8645904
20010424 25.99 26.20 25.60 25.76 10013021
20010425 25.68 26.44 25.68 26.16 8900573
20010426 26.44 26.71 26.13 26.44 10883633
20010427 26.44 26.85 26.13 26.74 8670581
20010430 26.74 26.96 26.35 26.59 8468228
20010501 26.55 26.62 26.14 26.43 5648118
20010502 26.06 26.06 24.95 25.01 15981942
20010503 25.01 25.22 24.44 24.92 11164953
20010504 25.23 25.47 25.03 25.12 8839373
20010507 25.18 25.33 25.02 25.29 9334891
20010508 25.29 25.61 24.89 25.57 6909616
20010509 25.77 25.96 25.62 25.87 6366718
20010510 25.87 26.29 25.71 25.91 5276973
20010511 25.80 25.90 25.59 25.85 5292766
20010514 26.21 26.38 26.06 26.34 6148572
20010515 26.51 26.59 26.40 26.54 5690563
20010516 26.41 26.82 26.34 26.69 6835585
20010517 26.69 27.05 26.37 26.82 5810000
20010518 26.96 27.32 26.96 27.32 6498001
20010521 27.39 27.47 26.87 26.99 6896784
20010522 26.56 26.76 26.51 26.62 5113116
20010523 26.56 26.59 26.02 26.08 5627389
20010524 26.08 26.09 25.84 26.00 5944244
20010525 26.00 26.02 25.77 25.95 4060880
20010529 26.11 26.23 26.01 26.03 4371813
20010530 26.10 26.18 25.68 25.80 5283882
20010531 25.80 26.06 25.56 26.03 4373787
20010601 26.03 26.06 25.63 25.92 2568403
20010604 26.15 26.44 26.11 26.34 4854499
20010605 26.34 26.40 26.16 26.32 4275078
20010606 25.93 25.98 25.62 25.72 6805972
20010607 25.53 25.77 25.44 25.46 4066803
20010608 25.61 25.76 25.23 25.62 3953288
20010611 25.83 26.02 25.73 25.74 3295887
20010612 25.97 26.10 25.78 26.03 4241517
20010613 26.44 26.48 25.70 25.80 5385553
20010614 25.77 25.77 25.39 25.45 4504083
20010615 26.05 26.05 25.54 25.59 6233461
20010618 25.59 25.71 25.35 25.41 4873254
20010619 25.41 25.61 25.30 25.43 5177277
20010620 25.36 25.71 25.04 25.05 8403080
20010621 25.10 25.12 24.47 24.73 8949927
20010622 24.91 25.41 24.50 25.41 10101859
20010625 25.45 25.52 24.99 25.40 9078249
20010626 25.40 25.46 25.03 25.45 6345002
20010627 25.12 25.15 24.68 24.77 11125469
20010628 24.42 24.61 24.05 24.09 11016889
20010629 24.25 24.85 24.14 24.56 7364664
20010702 24.68 24.72 24.22 24.46 5249334
20010703 24.23 24.48 24.23 24.32 3357086
20010705 24.43 24.85 24.42 24.70 4299756
20010706 24.72 25.04 24.56 24.90 6886913
20010709 24.82 24.82 24.10 24.12 7203769
20010710 23.56 23.83 23.40 23.51 21806748
20010711 23.04 23.10 22.85 23.00 14575342
20010712 22.76 22.99 22.49 22.73 11598284
20010713 22.79 23.15 22.49 23.03 7101112
20010716 23.10 23.10 22.45 22.58 6292686
20010717 22.58 22.73 22.02 22.29 6096256
20010718 21.88 21.94 21.45 21.69 13126297
20010719 21.79 22.18 21.79 22.07 6200887
20010720 22.28 22.44 22.16 22.34 5754723
20010723 22.49 22.56 22.09 22.12 7095189
20010724 22.13 22.13 21.30 21.52 7881898
20010725 21.70 22.65 21.64 22.61 6117972
20010726 22.63 23.10 22.60 23.02 7099137
20010727 23.37 23.70 22.70 23.68 8858128
20010730 23.76 23.93 23.39 23.59 6959958
20010731 23.63 23.89 23.40 23.49 4257311
20010801 23.86 24.04 23.31 23.32 5784336
20010802 23.48 23.55 23.19 23.48 5737943
20010803 23.48 23.55 23.07 23.25 2996799
20010806 23.25 23.52 23.19 23.22 2920794
20010807 23.46 23.49 23.20 23.30 2484501
20010808 23.48 23.51 22.79 22.82 4106286
20010809 22.82 23.10 22.62 22.99 2816162
20010810 22.99 23.51 22.99 23.32 2690802
20010813 23.33 23.70 23.25 23.30 4974924
20010814 23.33 23.42 23.19 23.42 3329448
20010815 23.41 24.05 23.33 23.98 5800129
20010816 24.00 24.06 23.33 23.75 4108260
20010817 23.67 23.74 23.46 23.46 2460811
20010820 23.39 23.46 23.26 23.32 4356020
20010821 23.39 23.52 23.31 23.36 3089586
20010822 23.55 23.99 23.31 23.31 7450541
20010823 23.37 23.65 23.25 23.59 5089426
20010824 23.59 23.92 23.48 23.80 3404467
20010827 23.84 24.01 23.71 23.71 2899078
20010828 23.72 23.81 23.60 23.68 2517075
20010829 23.80 24.16 23.75 23.75 5144703
20010830 23.71 24.07 23.54 23.62 3686774
20010831 23.46 23.79 23.34 23.62 3914791
20010904 23.62 24.06 23.62 23.94 3352151
20010905 23.93 23.98 23.71 23.75 3797328
20010906 23.83 23.97 23.68 23.70 5184187
20010907 23.74 23.83 23.57 23.71 3598923
20010910 23.71 23.71 23.28 23.38 4767635
20010917 23.58 23.72 22.58 22.90 5624428
20010918 22.79 22.79 21.91 21.91 4782442
20010919 21.70 21.79 21.03 21.11 10831317
20010920 21.04 21.27 20.30 20.30 12412632
20010921 19.60 20.35 19.38 20.00 12664339
20010924 20.06 20.21 18.90 18.96 9720843
20010925 19.12 19.12 18.02 18.09 19115946
20010926 18.11 18.32 17.96 18.08 16749897
20010927 18.09 18.90 17.95 18.63 8676504
20010928 18.71 19.30 18.71 19.30 7491011
20011001 19.27 19.27 18.55 18.80 6983648
20011002 18.80 19.27 18.77 19.27 7956917
20011003 18.90 19.22 18.77 19.15 8121761
20011004 19.30 19.91 19.24 19.82 8390248
20011005 19.71 20.18 19.60 20.03 5208864
20011008 19.97 20.75 19.82 20.24 5797168
20011009 20.31 20.64 20.30 20.51 5126935
20011010 20.51 20.65 20.35 20.47 10665486
20011011 20.63 20.88 20.31 20.86 9082197
20011012 20.78 20.96 20.61 20.73 6955022
20011015 20.74 20.85 20.02 20.25 7320245
20011016 20.06 20.44 20.05 20.36 6701341
20011017 20.51 20.66 20.14 20.20 8078329
20011018 20.01 20.01 19.34 19.39 7970736
20011019 19.31 19.65 19.00 19.46 12175731
20011022 19.46 19.74 19.21 19.62 5829742
20011023 19.24 19.67 18.96 19.00 12884460
20011024 18.69 18.90 18.45 18.84 13950515
20011025 18.57 19.11 18.54 19.10 7725938
20011026 19.10 19.45 19.00 19.41 7725938
20011029 19.41 19.45 19.07 19.20 10004137
20011030 19.03 19.03 18.36 18.39 8252056
20011031 18.54 18.69 17.86 17.86 9703075
20011101 17.89 18.20 17.76 18.13 11200488
20011102 17.90 17.91 17.66 17.74 5960038
20011105 17.71 17.81 17.59 17.65 7467321
20011106 17.54 17.54 17.22 17.49 6820779
20011107 17.52 17.84 17.32 17.72 5937335
20011108 17.82 18.20 17.78 17.98 8718949
20011109 18.77 18.83 18.47 18.80 12018784
20011112 18.60 18.66 18.10 18.46 5043033
20011113 18.45 18.57 18.08 18.44 5091400
20011114 17.63 17.69 17.23 17.33 8226392
20011115 16.91 17.16 16.34 16.46 12751203
20011116 16.39 16.87 16.37 16.86 11899346
20011119 16.72 16.89 16.49 16.87 6831636
20011120 17.11 17.59 17.11 17.49 11550904
20011121 17.41 17.49 16.90 17.06 6389421
20011123 16.76 17.32 16.72 17.29 3623600
20011126 17.02 17.25 16.73 17.25 6458517
20011127 17.13 17.57 16.87 17.32 7769370
20011128 17.25 17.38 16.99 17.20 5559280
20011129 17.20 17.58 17.11 17.50 9137474
20011130 17.44 17.71 17.36 17.66 8192831
20011203 17.48 17.88 17.41 17.75 13509287
20011204 17.73 17.87 17.38 17.86 10584545
20011205 17.98 18.42 17.88 18.31 12553786
20011206 18.21 18.21 17.82 17.87 8425783
20011207 17.75 17.93 17.51 17.78 9008165
20011210 17.63 17.78 17.42 17.64 6236422
20011211 17.64 17.69 17.48 17.48 5107194
20011212 17.48 17.78 17.34 17.63 10176878
20011213 17.35 17.66 17.24 17.48 6251292
20011214 17.51 17.78 17.48 17.73 3989830
20011217 17.74 17.93 17.54 17.62 5683709
20011218 17.62 17.95 17.62 17.89 7104637
20011219 17.88 18.25 17.83 18.21 6146841
20011220 18.26 18.42 18.15 18.28 5910348
20011221 18.42 18.57 18.30 18.39 7118432
20011224 18.45 18.69 18.45 18.61 2539341
20011226 18.63 18.99 18.63 18.78 7267225
20011227 18.68 19.15 18.60 19.06 6956829
20011228 19.24 19.33 19.13 19.27 4545588
20011231 19.24 19.29 19.03 19.03 3650857
20020102 19.00 19.00 18.65 18.92 4963392
20020103 18.94 19.03 18.64 18.67 4206615
20020104 18.75 18.88 18.64 18.77 4121872
20020107 18.73 18.98 18.70 18.88 4546573
20020108 18.75 18.88 18.53 18.53 7733313
20020109 18.48 18.72 18.35 18.60 7724445
20020110 18.56 18.64 18.48 18.57 5592068
20020111 18.51 18.59 18.24 18.24 4048953
20020114 18.08 18.25 17.90 17.96 6389246
20020115 18.07 18.41 18.05 18.40 4837262
20020116 18.15 18.28 18.02 18.08 4416502
20020117 18.11 18.15 17.83 17.85 5218607
20020118 17.93 18.04 17.74 17.74 5731993
20020122 17.80 17.91 17.54 17.58 4664820
20020123 17.69 18.22 17.69 17.72 5602908
20020124 17.76 18.20 17.76 18.11 4440152
20020125 18.14 18.43 18.12 18.21 3843993
20020128 18.31 18.34 18.08 18.15 3194623
20020129 17.96 18.13 17.83 17.97 5558565
20020130 17.97 18.23 17.81 18.07 10986074
20020131 18.10 18.68 18.10 18.68 7033689
20020201 18.68 19.14 18.66 19.06 6841538
20020204 19.06 19.08 18.49 18.54 5009705
20020205 18.43 18.83 18.35 18.64 5487617
20020206 18.64 19.01 18.64 18.80 5216636
20020207 18.62 18.83 18.52 18.73 3613412
20020208 18.72 18.92 18.52 18.88 6681906
20020211 18.88 19.27 18.65 19.23 5725096
20020212 19.15 19.59 19.00 19.45 13026809
20020213 19.48 19.66 19.23 19.63 5464954
20020214 19.63 19.93 19.46 19.92 9628211
20020215 20.06 20.18 19.94 20.04 9170992
20020219 19.84 19.93 19.65 19.79 5911334
20020220 19.64 20.00 19.64 19.96 5747759
20020221 20.09 20.44 20.09 20.29 12711485
20020222 20.29 21.00 20.29 20.97 9075409
20020225 20.85 21.17 20.85 21.13 5424553
20020226 21.07 21.22 20.78 20.97 6260160
20020227 20.99 21.30 20.93 21.11 7273138
20020228 21.05 21.31 21.04 21.09 5421597
20020301 21.28 21.91 21.17 21.90 11050124
20020304 21.86 22.29 21.86 22.29 4857955
20020305 22.25 22.26 21.78 21.85 6891793
20020306 21.62 22.37 21.59 22.37 7350983
20020307 22.38 22.59 22.07 22.53 5697505
20020308 22.53 22.63 22.20 22.62 5386123
20020311 22.70 22.95 22.70 22.85 5851225
20020312 22.83 23.08 22.66 23.07 4294314
20020313 23.08 23.13 22.85 22.98 6437530
20020314 22.71 22.80 22.43 22.52 6380783
20020315 22.71 22.81 22.56 22.78 4957801
20020318 22.68 23.17 22.68 23.14 5567931
20020319 23.50 23.70 23.17 23.70 8364690
20020320 23.69 23.70 23.47 23.58 7765385
20020321 23.61 23.77 23.47 23.77 5400638
20020322 23.77 23.77 23.43 23.56 5048337
20020325 23.56 24.04 23.45 23.85 7161159
20020326 23.87 23.99 23.70 23.89 4702924
20020327 24.01 24.31 23.99 24.31 4796412
20020328 24.27 24.43 24.05 24.19 6453605
20020401 24.28 24.59 24.27 24.53 4426397
20020402 24.49 25.10 24.46 25.05 9530826
20020403 24.94 24.94 24.54 24.61 11596412
20020404 24.61 24.77 23.66 23.82 8785877
20020405 23.84 23.96 23.43 23.54 7082432
20020408 24.05 24.18 23.94 24.09 6242027
20020409 23.99 24.09 23.56 23.78 4387034
20020410 23.72 23.99 23.57 23.99 7826398
20020411 23.93 24.19 23.74 23.82 4185297
20020412 23.59 23.59 22.75 22.91 11383851
20020415 23.21 23.55 23.21 23.40 8897078
20020416 23.47 23.69 23.42 23.65 5074907
20020417 23.82 24.08 23.68 24.01 10749119
20020418 24.07 24.17 23.69 23.93 8998438
20020419 23.93 24.26 23.70 24.16 9196238
20020422 24.11 24.31 23.90 24.11 4992244
20020423 23.87 24.32 23.72 24.24 6031434
20020424 24.01 24.09 23.80 23.80 3943213
20020425 23.73 24.27 23.72 24.02 4722606
20020426 24.07 24.07 23.74 23.78 4900724
20020429 23.78 23.78 23.42 23.44 5503966
20020430 23.40 23.60 23.35 23.44 5358322
20020501 23.17 23.47 23.14 23.47 7502635
20020502 23.41 23.66 23.20 23.64 4015051
20020503 23.72 24.08 23.69 24.03 4701940
20020506 23.78 23.79 23.16 23.20 6219393
20020507 23.20 23.35 23.06 23.25 5202837
20020508 23.47 23.75 23.35 23.68 4125268
20020509 23.68 23.78 23.44 23.50 3780840
20020510 23.78 24.16 23.78 23.91 5720464
20020513 23.78 24.63 23.63 24.63 7550855
20020514 24.74 24.89 24.74 24.83 8673691
20020515 24.80 24.99 24.63 24.81 9916586
20020516 24.92 25.51 24.92 25.38 8571347
20020517 25.27 25.39 25.00 25.39 11796181
20020520 25.29 25.31 25.14 25.19 4204979
20020521 25.06 25.52 25.03 25.39 5720464
20020522 25.30 25.74 25.27 25.67 7525269
20020523 25.68 25.82 25.47 25.64 5749987
20020524 25.61 25.61 25.26 25.35 6063908
20020528 25.35 25.38 25.07 25.35 6131810
20020529 25.35 25.35 25.14 25.26 5562027
20020530 24.91 25.12 24.82 25.02 7221188
20020531 25.00 25.50 25.00 25.07 7772273
20020603 25.07 25.08 24.60 24.68 9315312
20020604 24.68 24.74 24.39 24.53 9810305
20020605 24.45 24.50 24.24 24.43 5842490
20020606 24.60 24.69 24.10 24.24 8525095
20020607 24.24 24.37 24.13 24.22 6229234
20020610 24.22 24.29 23.76 23.81 5007005
20020611 23.88 23.93 23.50 23.57 5778525
20020612 23.67 23.79 23.47 23.76 6371926
20020613 23.76 24.00 23.60 23.82 4683131
20020614 23.76 23.79 23.29 23.74 5417297
20020617 23.87 24.38 23.81 24.36 7216838
20020618 24.36 24.42 24.06 24.18 4503275
20020619 24.16 24.20 23.81 23.83 6322473
20020620 24.42 24.51 24.14 24.34 10253747
20020621 24.11 24.37 23.76 23.96 6486603
20020624 24.07 24.18 23.86 24.04 6207483
20020625 24.19 24.48 24.19 24.28 7407505
20020626 24.11 24.22 23.73 24.20 9105815
20020627 24.27 24.69 24.23 24.65 8552488
20020628 24.68 25.34 24.68 25.18 7958866
20020701 25.29 25.34 25.02 25.19 6451222
20020702 25.19 25.24 24.52 24.53 7451731
20020703 24.45 24.69 24.19 24.37 4909180
20020705 24.50 24.95 24.41 24.95 2675233
20020708 24.91 24.97 24.57 24.68 4901317
20020709 24.68 24.83 24.27 24.27 5491008
20020710 24.42 24.46 23.53 23.55 6600610
20020711 23.28 23.43 22.44 22.90 10962359
20020712 23.11 23.20 22.85 22.99 8952495
20020715 22.92 22.97 21.99 22.97 10238022
20020716 22.92 23.23 22.44 22.94 8116117
20020717 23.14 23.58 22.81 22.92 6772604
20020718 22.97 23.17 22.47 22.55 4175997
20020719 22.55 22.55 21.20 21.20 6616336
20020722 21.12 21.40 19.70 19.84 14284287
20020723 20.10 20.45 19.73 19.77 9552015
20020724 19.57 20.15 19.39 20.02 15234672
20020725 19.84 20.04 18.73 19.37 18349224
20020726 19.40 19.75 19.06 19.55 9889121
20020729 19.69 20.46 19.69 20.46 8731361
20020730 20.22 20.31 19.75 20.00 7803581
20020731 20.01 20.88 19.89 20.88 10676359
20020801 20.62 20.62 19.50 19.56 8410962
20020802 19.57 19.98 19.12 19.54 8735292
20020805 19.41 19.76 18.75 18.75 4940630
20020806 19.08 19.80 19.08 19.36 7362295
20020807 19.54 19.94 19.33 19.90 5767180
20020808 20.12 20.62 19.99 20.60 4637922
20020809 20.39 21.13 20.09 21.04 6714617
20020812 20.83 21.33 20.65 21.14 5116554
20020813 21.13 21.26 20.72 20.76 5055620
20020814 21.06 21.44 20.74 21.37 7168680
20020815 21.52 21.95 21.43 21.92 5819270
20020816 21.86 21.92 21.44 21.71 4205481
20020819 21.72 22.04 21.44 21.84 7427161
20020820 21.84 21.85 21.32 21.52 5618775
20020821 21.54 21.67 21.28 21.60 5453661
20020822 21.60 22.04 21.57 22.00 3259027
20020823 21.96 22.16 21.85 22.00 4472808
20020826 22.13 22.47 21.90 22.35 4597626
20020827 22.65 22.85 22.50 22.61 5722953
20020828 22.40 22.44 21.96 22.11 3907687
20020829 22.04 22.10 21.64 22.01 5668898
20020830 22.01 22.57 21.99 22.31 4873798
20020903 21.98 21.98 21.36 21.49 6634026
20020904 21.50 21.62 20.91 21.54 7570652
20020905 21.25 21.81 21.09 21.58 5982418
20020906 21.95 22.15 21.73 21.83 6469896
20020909 21.87 22.02 21.68 21.84 9871431
20020910 21.90 22.07 21.72 21.82 10532868
20020911 21.90 21.93 21.64 21.65 5865462
20020912 21.53 21.55 21.06 21.20 6447036
20020913 21.16 21.47 20.89 21.43 6973084
20020916 21.44 21.54 21.25 21.53 2320108
20020917 21.32 21.32 20.74 20.79 5539210
20020918 20.76 21.00 20.55 20.73 6524569
20020919 20.73 20.73 20.13 20.14 7888761
20020920 20.33 20.46 20.21 20.28 5228095
20020923 19.98 20.47 19.93 20.20 6237009
20020924 20.18 20.20 19.62 19.71 7698363
20020925 19.93 20.25 19.76 20.14 5781624
20020926 20.39 20.94 20.33 20.91 4181887
20020927 20.91 21.35 20.74 20.76 5788494
20020930 20.56 21.00 20.14 20.75 6236027
20021001 20.91 21.31 20.78 21.20 7476559
20021002 21.06 21.85 20.97 20.98 6339078
20021003 21.00 21.52 20.92 21.09 5924913
20021004 21.02 21.28 20.30 20.50 6467646
20021007 20.42 20.67 20.02 20.09 7414729
20021008 20.02 20.14 19.35 19.75 8375552
20021009 19.62 19.78 18.99 19.06 7208628
20021010 19.03 19.96 18.74 19.83 10139187
20021011 19.84 20.05 19.20 19.42 21240180
20021014 19.42 20.04 19.42 20.02 8027143
20021015 20.48 20.76 20.46 20.67 8398125
20021016 20.67 20.70 20.05 20.11 4735416
20021017 20.27 20.48 20.27 20.42 6650192
20021018 20.42 20.42 19.83 19.88 9060592
20021021 19.88 20.27 19.81 20.11 5320350
20021022 19.90 19.90 19.40 19.65 9592529
20021023 19.65 20.13 19.49 20.13 4438042
20021024 20.13 20.13 17.63 17.66 50339676
20021025 17.66 17.87 15.90 15.94 34834012
20021028 15.94 16.20 15.67 15.99 16847284
20021029 15.83 15.83 15.10 15.19 17282058
20021030 15.27 15.64 15.22 15.59 18003412
20021031 15.70 15.80 15.41 15.68 14905027
20021101 15.68 16.04 15.56 15.85 13989350
20021104 15.93 16.02 15.63 15.76 8610114
20021105 15.76 15.77 15.28 15.68 8581653
20021106 15.82 15.90 15.65 15.83 9432555
20021107 15.77 15.88 15.54 15.64 6317486
20021108 15.64 16.02 15.56 15.87 10783008
20021111 15.80 16.17 15.80 15.94 10016508
20021112 16.11 16.28 15.99 16.02 9781946
20021113 15.96 16.08 15.65 15.67 10580832
20021114 15.74 16.28 15.74 16.24 12322876
20021115 16.25 16.34 16.08 16.23 4554832
20021118 16.28 16.38 16.08 16.22 7163482
20021119 16.22 16.61 16.21 16.39 8232263
20021120 16.39 16.83 16.39 16.81 5833640
20021121 16.82 17.14 16.59 17.05 6202659
20021122 16.93 17.18 16.69 17.07 13664496
20021125 17.07 17.19 16.97 17.11 5562764
20021126 17.19 17.37 16.83 16.89 7384304
20021127 17.00 17.16 16.90 17.10 5798308
20021129 17.06 17.12 16.93 17.12 3296635
20021202 17.12 17.18 16.87 17.02 5764939
20021203 17.02 17.48 17.02 17.39 6180086
20021204 17.40 17.41 17.16 17.28 5240854
20021205 17.35 17.51 17.34 17.48 3304486
20021206 17.44 17.61 17.38 17.59 3449738
20021209 17.64 17.90 17.35 17.37 4043505
20021210 17.45 17.67 17.29 17.66 4021914
20021211 17.65 17.81 17.44 17.73 6101571
20021212 17.74 17.78 17.60 17.72 5975441
20021213 17.72 17.76 17.27 17.27 7450931
20021216 17.48 17.48 17.27 17.36 7933944
20021217 17.36 17.45 17.18 17.22 5924495
20021218 17.18 17.22 16.89 17.08 6318351
20021219 17.01 17.15 16.97 16.99 3678928
20021220 17.07 17.15 17.06 17.12 8305266
20021223 17.22 17.24 17.10 17.15 7827152
20021224 17.14 17.14 17.01 17.03 3744571
20021226 17.07 17.16 17.00 17.02 3592711
20021227 17.02 17.07 16.72 16.74 3423216
20021230 16.97 17.01 16.73 16.88 3446729
20021231 16.99 16.99 16.67 16.86 5914697
20030102 16.66 17.11 16.66 17.07 6463352
20030103 17.07 17.08 16.98 17.07 7148191
20030106 17.07 17.50 17.04 17.47 13860398
20030107 17.06 17.14 16.74 17.03 14769597
20030108 17.03 17.03 16.79 16.84 6641665
20030109 16.80 17.13 16.73 17.10 6832715
20030110 17.11 17.13 16.88 16.92 4052209
20030113 16.92 17.15 16.77 17.01 5455199
20030114 17.03 17.09 16.94 17.04 5351346
20030115 17.05 17.29 16.99 17.27 4818367
20030116 17.30 17.51 17.25 17.39 8670709
20030117 17.35 17.44 17.13 17.14 4865395
20030121 17.14 17.16 16.83 17.06 6476089
20030122 17.04 17.29 16.93 17.09 7644920
20030123 17.15 17.30 17.06 17.27 3773963
20030124 17.25 17.26 16.91 16.96 5851014
20030127 16.96 16.96 16.31 16.41 5780473
20030128 16.47 16.79 16.45 16.68 5861791
20030129 16.90 17.28 16.79 17.23 6805282
20030130 17.15 17.15 14.82 14.82 50955356
20030131 14.67 14.67 13.91 14.45 51278672
20030203 14.45 14.58 14.26 14.34 14961627
20030204 14.28 14.58 14.15 14.42 10573366
20030205 14.45 14.45 14.16 14.17 9416292
20030206 14.12 14.22 13.92 14.05 8176920
20030207 14.16 14.17 13.94 14.03 4412754
20030210 13.99 14.18 13.84 13.95 5986219
20030211 14.02 14.07 13.79 13.82 5045667
20030212 13.82 13.89 13.52 13.53 7009068
20030213 13.50 13.62 13.37 13.48 8129892
20030214 13.52 13.62 13.32 13.48 5795169
20030218 13.56 13.77 13.47 13.58 4833063
20030219 13.56 13.77 13.47 13.56 7105083
20030220 13.50 13.58 13.17 13.19 13300965
20030221 13.19 13.48 13.09 13.38 9976704
20030224 13.47 13.58 13.38 13.50 7334342
20030225 13.93 14.24 13.32 13.41 22027520
20030226 13.41 13.64 13.38 13.56 11121041
20030227 13.65 13.70 13.43 13.49 7666475
20030228 13.52 13.72 13.52 13.64 6669098
20030303 13.63 13.71 13.44 13.45 6757275
20030304 13.45 13.55 13.26 13.31 8584492
20030305 13.32 13.35 13.11 13.16 10285322
20030306 13.13 13.24 13.07 13.21 6181187
20030307 13.14 13.31 13.06 13.20 5529659
20030310 13.17 13.27 13.10 13.15 5238676
20030311 13.18 13.33 13.01 13.06 6124362
20030312 13.06 13.06 12.60 12.77 10979959
20030313 12.97 13.00 12.65 12.76 6904299
20030314 12.80 12.88 12.70 12.83 7701851
20030317 12.65 13.28 12.65 13.28 11271287
20030318 13.28 13.38 13.04 13.37 6343276
20030319 13.39 13.57 13.30 13.57 8513086
20030320 13.57 13.60 13.39 13.59 8719316
20030321 13.80 13.81 13.48 13.58 10033909
20030324 13.52 13.59 13.43 13.43 8684130
20030325 13.47 13.62 13.47 13.57 8563911
20030326 13.60 13.61 13.47 13.56 7136918
20030327 13.55 13.84 13.51 13.70 7292324
20030328 13.66 13.81 13.66 13.79 5520312
20030331 13.79 13.79 13.54 13.59 4921170
20030401 13.66 14.06 13.65 14.01 7911013
20030402 14.03 14.06 13.84 13.95 4560512
20030403 13.94 14.03 13.69 13.84 5174315
20030404 13.88 13.98 13.79 13.90 4368943
20030407 13.87 14.01 13.81 13.84 5165518
20030408 13.77 13.80 13.51 13.55 5915178
20030409 13.55 13.63 13.39 13.44 6676566
20030410 13.47 13.52 13.38 13.51 3298699
20030411 13.57 13.59 13.35 13.44 3329975
20030414 13.44 13.63 13.42 13.56 2670236
20030415 13.63 13.72 13.41 13.71 7163308
20030416 13.74 13.89 13.60 13.64 4197900
20030417 13.57 13.88 13.57 13.88 4529236
20030421 13.88 13.94 13.76 13.93 2874511
20030422 13.93 14.13 13.76 14.08 7204358
20030423 14.02 14.04 13.70 13.87 4370898
20030424 13.84 13.94 13.74 13.83 5273031
20030425 13.80 13.80 13.63 13.76 4256543
20030428 13.75 13.88 13.74 13.86 6029533
20030429 14.51 14.51 13.58 13.76 9591150
20030430 13.78 13.95 13.67 13.86 5618051
20030501 13.86 13.90 13.72 13.86 5867286
20030502 13.90 14.18 13.83 14.03 5788117
20030505 14.07 14.13 13.91 13.97 5364906
20030506 14.00 14.09 13.92 14.01 4818544
20030507 14.04 14.09 13.86 14.05 4311277
20030508 13.94 14.08 13.89 13.96 2688806
20030509 13.99 14.13 13.94 14.06 3143294
20030512 14.09 14.30 14.00 14.16 4653365
20030513 14.13 14.45 14.09 14.31 4543897
20030514 14.36 14.39 14.19 14.36 3083673
20030515 14.32 14.45 14.30 14.44 6057877
20030516 14.41 14.63 14.28 14.63 6264107
20030519 14.56 14.66 14.43 14.43 4746217
20030520 14.50 14.50 14.05 14.17 6293429
20030521 14.18 14.55 14.12 14.55 5446030
20030522 14.62 14.72 14.44 14.69 5021841
20030523 14.69 14.99 14.68 14.96 4682686
20030527 14.93 15.22 14.89 15.21 5518357
20030528 15.25 15.27 14.99 15.02 5620983
20030529 15.07 15.07 14.84 14.89 6083289
20030530 14.95 15.10 14.94 15.04 7516146
20030602 15.07 15.29 15.01 15.10 6884751
20030603 15.13 15.13 14.88 15.04 5305285
20030604 15.04 15.18 14.93 15.07 6075470
20030605 15.01 15.12 14.94 15.05 4138279
20030606 15.10 15.18 14.93 15.00 4867414
20030609 14.92 15.04 14.91 14.95 4458864
20030610 14.99 15.14 14.99 15.07 5949387
20030611 15.10 15.71 15.08 15.67 6103815
20030612 15.82 15.84 15.41 15.55 5211004
20030613 15.47 15.53 15.15 15.27 3325405
20030616 15.27 15.35 15.02 15.28 4216992
20030617 15.30 15.36 15.13 15.16 4691074
20030618 15.16 15.27 15.00 15.12 3319552
20030619 15.07 15.19 14.89 15.06 3953613
20030620 15.22 15.44 15.06 15.38 9281674
20030623 15.38 15.78 15.23 15.36 3834604
20030624 15.36 15.48 15.30 15.42 4952502
20030625 15.44 15.68 15.41 15.46 5991386
20030626 15.44 15.51 15.20 15.26 5239293
20030627 15.22 15.33 15.11 15.16 3490261
20030630 15.39 15.45 15.12 15.12 6001141
20030701 15.12 15.24 14.90 15.23 4538900
20030702 15.23 15.23 14.93 15.07 4305760
20030703 15.04 15.04 14.81 14.90 3380032
20030707 14.92 14.98 14.82 14.87 3878501
20030708 14.87 14.89 14.79 14.85 5889937
20030709 14.87 15.14 14.85 15.08 4561336
20030710 15.02 15.02 14.75 14.87 4474518
20030711 14.85 14.89 14.66 14.76 4216016
20030714 14.79 14.80 14.57 14.61 5489015
20030715 14.62 14.69 14.45 14.66 6396210
20030716 14.64 14.81 14.64 14.71 6430352
20030717 14.71 14.84 14.64 14.80 4609134
20030718 14.95 15.04 14.84 14.99 5098824
20030721 14.99 15.12 14.92 14.99 9089504
20030722 14.95 15.11 14.92 15.02 7263410
20030723 15.03 15.10 14.99 15.07 5498770
20030724 15.07 15.21 14.98 15.01 5550470
20030725 15.04 15.15 14.73 14.80 25183916
20030728 14.81 14.81 14.45 14.52 17585918
20030729 14.15 14.92 14.15 14.70 14369767
20030730 14.70 14.74 14.59 14.59 9565538
20030731 14.60 14.68 14.44 14.45 9608459
20030801 14.41 14.49 14.09 14.26 9181199
20030804 14.26 14.28 14.02 14.08 5084192
20030805 14.04 14.06 13.89 13.94 8453493
20030806 13.95 14.10 13.85 14.09 6944428
20030807 14.14 14.54 14.12 14.52 8429106
20030808 14.69 14.69 14.45 14.54 6074302
20030811 14.54 14.62 14.38 14.45 6471322
20030812 14.45 14.45 14.31 14.45 4266741
20030813 14.55 14.56 14.36 14.49 8826125
20030814 14.50 14.54 14.31 14.43 6659589
20030815 14.52 14.54 14.32 14.38 3938005
20030818 14.45 14.45 14.25 14.33 4291128
20030819 14.29 14.33 14.10 14.16 5321233
20030820 14.16 14.30 14.00 14.30 10775130
20030821 14.37 14.49 14.32 14.44 4695952
20030822 14.48 14.50 14.24 14.24 2505028
20030825 14.29 14.50 14.29 14.49 5651920
20030826 14.41 14.45 14.13 14.24 5913348
20030827 14.27 14.33 14.20 14.29 3604392
20030828 14.27 14.45 14.17 14.43 3628778
20030829 14.37 14.50 14.31 14.50 3318576
20030902 14.65 14.78 14.61 14.75 6332804
20030903 14.69 14.89 14.63 14.86 6560090
20030904 14.86 14.89 14.74 14.81 4014092
20030905 14.82 14.91 14.63 14.90 5788487
20030908 15.06 15.13 14.96 15.13 4017019
20030909 15.20 15.40 15.05 15.28 10837561
20030910 15.16 15.21 15.04 15.08 6135757
20030911 15.07 15.12 14.96 15.00 5637470
20030912 14.96 15.08 14.91 15.06 4825581
20030915 15.08 15.09 14.91 15.00 3623323
20030916 15.03 15.10 14.90 15.08 3701202
20030917 15.09 15.09 14.80 14.85 4526720
20030918 14.83 14.92 14.70 14.91 6015183
20030919 14.92 15.16 14.88 15.16 4810005
20030922 15.13 15.15 15.03 15.07 3762532
20030923 15.07 15.26 15.07 15.21 6968228
20030924 15.38 15.67 15.36 15.49 9504165
20030925 15.49 15.69 15.37 15.39 5448613
20030926 15.39 15.39 15.19 15.29 4767172
20030929 15.26 15.39 15.18 15.34 4483887
20030930 15.27 15.53 15.15 15.44 5974297
20031001 15.59 15.79 15.51 15.79 5630656
20031002 15.71 15.99 15.70 15.99 6174835
20031003 16.18 16.36 16.15 16.24 9409736
20031006 16.21 16.27 16.18 16.27 4917089
20031007 16.23 16.27 16.03 16.27 4494595
20031008 16.23 16.23 16.08 16.19 4850892
20031009 16.27 16.35 16.18 16.35 3935813
20031010 16.34 16.59 16.33 16.59 3749876
20031013 16.63 16.64 16.52 16.59 4300871
20031014 16.59 16.59 16.37 16.49 4062366
20031015 16.56 16.56 16.28 16.36 4792482
20031016 16.29 16.53 16.29 16.46 2786123
20031017 16.47 16.48 16.22 16.32 4625042
20031020 16.20 16.35 16.14 16.27 3438360
20031021 16.27 16.33 16.20 16.24 5506049
20031022 16.18 16.27 16.11 16.24 4372909
20031023 16.16 16.32 16.03 16.31 3151181
20031024 16.39 16.42 16.21 16.29 3152155
20031027 16.23 16.46 16.18 16.39 4319367
20031028 16.40 16.56 16.35 16.52 5250995
20031029 16.64 17.03 16.39 16.70 21597808
20031030 16.65 16.65 16.11 16.15 13769990
20031031 16.23 16.23 15.90 15.91 15268188
20031103 15.90 15.93 15.59 15.66 13624940
20031104 15.59 15.66 15.39 15.56 7809322
20031105 15.50 15.63 15.36 15.40 8092607
20031106 15.41 15.46 15.30 15.37 6730697
20031107 15.41 15.46 15.31 15.40 5146832
20031110 15.36 15.40 15.16 15.19 6836807
20031111 15.14 15.21 15.04 15.16 3564914
20031112 15.29 15.40 15.19 15.32 9774794
20031113 15.26 15.38 15.19 15.36 10026928
20031114 15.36 15.46 15.22 15.40 6021024
20031117 15.40 15.40 14.88 14.92 24144452
20031118 14.96 14.96 14.67 14.82 22040744
20031119 14.83 15.03 14.81 14.96 23525314
20031120 14.87 14.87 14.68 14.68 30909222
20031121 14.73 14.73 14.47 14.49 14874899
20031124 14.50 14.52 14.42 14.46 13116779
20031125 14.48 14.58 14.48 14.55 10557479
20031126 14.56 14.70 14.51 14.67 10534115
20031128 14.68 14.68 14.59 14.60 1546873
20031201 14.71 14.71 14.35 14.48 12320466
20031202 14.51 14.51 14.27 14.29 12684550
20031203 14.36 14.43 14.20 14.24 8993083
20031204 14.23 14.55 14.22 14.54 11827881
20031205 14.53 14.55 14.42 14.48 5746501
20031208 14.53 14.68 14.45 14.63 8630946
20031209 15.22 15.45 15.13 15.30 29364296
20031210 15.33 15.55 15.23 15.41 24006218
20031211 15.50 15.52 15.33 15.47 9470579
20031212 15.52 15.59 15.45 15.49 11916918
20031215 15.43 15.43 15.30 15.34 6864907
20031216 15.35 15.53 15.35 15.47 11404916
20031217 15.52 15.78 15.47 15.72 15311482
20031218 15.79 16.60 15.79 16.52 23984426
20031219 16.55 16.70 16.33 16.44 11295132
20031222 16.36 16.42 16.29 16.35 6984406
20031223 16.30 16.36 16.10 16.19 7768440
20031224 16.23 16.53 16.15 16.49 3604416
20031226 16.47 16.52 16.42 16.43 3107959
20031229 16.44 16.50 16.38 16.45 6367478
20031230 16.45 16.65 16.43 16.57 6837704
20031231 16.57 16.61 16.25 16.42 7646026
20040102 16.44 16.64 16.44 16.59 6255751
20040105 16.71 17.04 16.65 17.01 9614367
20040106 17.21 17.36 17.08 17.35 14883032
20040107 17.35 17.45 17.17 17.31 13139117
20040108 17.34 17.60 17.22 17.54 10982296
20040109 17.42 18.01 17.28 17.74 15200726
20040112 17.68 17.82 17.59 17.76 9873768
20040113 17.76 18.10 17.71 17.72 11120255
20040114 17.72 17.86 17.63 17.74 6357763
20040115 17.77 17.89 17.40 17.41 9945662
20040116 17.58 17.61 17.39 17.51 8593278
20040120 17.60 18.01 17.56 17.98 6581217
20040121 17.99 18.22 17.86 18.15 7307930
20040122 18.12 18.19 17.71 17.74 10431433
20040123 17.79 17.90 17.69 17.73 9043101
20040126 17.73 17.75 17.50 17.64 6791070
20040127 17.56 17.85 17.53 17.65 8025898
20040128 17.55 17.84 17.46 17.51 9887370
20040129 17.53 17.65 17.30 17.41 10977439
20040130 17.42 17.51 17.21 17.41 6528754
20040202 17.36 17.84 17.34 17.68 7161227
20040203 17.68 17.88 17.62 17.82 7454632
20040204 17.82 17.82 17.59 17.68 7774269
20040205 17.69 17.75 17.30 17.41 8388283
20040206 17.36 17.65 17.36 17.60 5471718
20040209 17.68 18.05 17.68 17.94 10024357
20040210 17.94 18.39 17.87 18.38 10954122
20040211 18.36 18.75 18.20 18.68 10747183
20040212 18.65 18.76 18.54 18.72 7716948
20040213 18.64 18.73 18.50 18.63 11227125
20040217 18.74 18.82 18.68 18.77 12764102
20040218 18.81 18.96 18.67 18.91 9403543
20040219 18.91 19.17 18.85 19.00 10056418
20040220 19.15 19.23 18.92 19.01 9423945
20040223 19.01 19.09 18.81 18.98 5765123
20040224 18.96 19.09 18.88 18.98 5152081
20040225 18.87 19.28 18.86 19.25 6797871
20040226 19.14 19.30 19.11 19.24 4952915
20040227 19.31 19.92 19.31 19.87 8788557
20040301 19.99 20.46 19.98 20.44 11266958
20040302 20.44 20.56 19.96 20.04 16465672
20040303 20.05 20.22 19.89 20.20 6982463
20040304 20.16 20.16 19.99 20.10 3713229
20040305 20.04 20.69 20.04 20.68 8626310
20040308 20.75 20.84 20.62 20.79 5091845
20040309 20.64 20.68 20.32 20.46 7218548
20040310 20.46 20.52 20.00 20.10 7724720
20040311 19.95 20.08 19.60 19.76 12537871
20040312 19.81 20.01 19.74 19.98 7902012
20040315 20.00 20.25 19.89 19.98 5383767
20040316 20.09 20.18 19.88 20.18 8420017
20040317 20.24 20.61 20.17 20.46 8200787
20040318 20.48 20.66 20.40 20.62 5324594
20040319 20.62 20.74 20.33 20.35 4212919
20040322 20.35 20.38 20.12 20.21 7781726
20040323 20.32 20.33 19.92 19.98 6741834
20040324 19.98 20.08 19.56 19.59 11702660
20040325 19.63 19.66 19.05 19.24 15228785
20040326 19.30 19.52 19.27 19.37 7009568
20040329 19.39 19.47 19.31 19.38 7809857
20040330 19.44 19.86 19.32 19.76 14216055
20040331 19.82 20.25 19.68 20.19 9881880
20040401 20.13 20.19 19.36 19.53 19184640
20040402 19.51 19.51 19.21 19.39 18636564
20040405 19.39 19.51 19.19 19.43 5654411
20040406 19.43 19.59 19.25 19.35 7955365
20040407 19.38 19.60 19.24 19.50 9152404
20040408 19.62 19.87 19.60 19.81 5140285
20040412 19.85 20.49 19.85 20.43 10297060
20040413 20.49 20.56 20.00 20.02 6395527
20040414 19.98 20.08 19.75 19.87 6278151
20040415 19.85 20.26 19.85 20.15 7958275
20040416 20.25 20.31 20.07 20.20 7513993
20040419 20.20 20.65 20.20 20.63 9444388
20040420 20.63 20.66 20.34 20.34 9169865
20040421 20.35 20.51 20.11 20.32 6224799
20040422 20.20 20.84 20.17 20.83 7597417
20040423 20.76 20.86 20.50 20.76 7865150
20040426 20.84 21.05 20.84 20.87 6799067
20040427 20.93 21.75 20.93 21.53 12890969
20040428 21.53 22.44 21.53 21.97 22508026
20040429 21.99 22.02 21.61 21.77 19613402
20040430 21.92 22.24 21.92 22.00 10661798
20040503 22.12 22.90 21.85 22.86 17458926
20040504 22.76 23.16 22.74 22.85 14209264
20040505 22.68 22.87 22.35 22.81 19110918
20040506 22.81 22.81 22.40 22.59 9862479
20040507 22.54 22.64 22.13 22.13 10363024
20040510 21.86 21.96 21.22 21.39 14922250
20040511 21.39 22.10 21.39 22.02 11922861
20040512 22.14 22.50 22.07 22.31 13072368
20040513 22.24 22.43 22.16 22.17 8741103
20040514 22.38 22.85 22.23 22.70 8622757
20040517 22.64 22.98 22.54 22.84 12582494
20040518 22.84 22.84 22.28 22.28 13103409
20040519 22.33 22.39 21.71 21.72 19098306
20040520 21.72 21.95 21.65 21.65 9923592
20040521 21.69 21.83 21.40 21.57 7841869
20040524 21.65 22.45 21.61 22.31 14395514
20040525 22.27 22.42 22.13 22.27 11244797
20040526 22.27 22.36 21.97 21.99 8994286
20040527 21.99 22.03 21.57 21.66 10426077
20040528 21.71 22.04 21.68 21.83 5248930
20040601 21.96 22.54 21.96 22.54 11388364
20040602 22.54 22.66 22.30 22.40 11270019
20040603 22.43 22.71 22.04 22.06 12135302
20040604 22.13 22.13 21.65 21.68 11164283
20040607 21.76 22.33 21.65 22.30 12540782
20040608 22.36 22.57 21.87 22.02 11756013
20040609 21.82 21.88 21.38 21.56 19549378
20040610 21.64 21.96 21.59 21.96 6562376
20040614 21.80 21.80 21.51 21.55 5525361
20040615 21.70 21.95 21.64 21.80 10407518
20040616 21.88 22.13 21.88 22.10 9097860
20040617 22.27 22.98 22.26 22.96 12616112
20040618 22.97 23.09 22.90 23.00 10798865
20040621 23.06 23.20 22.92 23.02 8111742
20040622 23.02 23.45 22.87 23.45 11457569
20040623 23.52 24.45 23.47 24.40 20317134
20040624 24.35 24.50 23.94 24.00 11934160
20040625 24.00 24.16 23.75 23.92 7288362
20040628 23.99 24.02 23.31 23.37 7775609
20040629 23.38 23.99 23.38 23.92 15873789
20040630 24.03 24.62 24.02 24.53 15245115
20040701 24.58 24.84 24.51 24.74 9829215
20040702 24.62 24.67 24.39 24.57 7334859
20040706 24.76 25.07 24.67 24.73 6516323
20040707 24.73 25.37 24.55 25.37 13580919
20040708 25.39 25.64 24.83 24.99 16778538
20040709 25.05 25.57 24.95 25.43 11739455
20040712 25.40 25.43 25.04 25.14 6676156
20040713 25.18 25.18 24.92 24.99 5560234
20040714 24.99 25.43 24.99 25.42 8267700
20040715 25.40 25.55 25.26 25.36 9216039
20040716 25.66 26.19 25.63 26.19 11083658
20040719 26.19 26.19 25.83 25.90 7402667
20040720 25.97 25.99 25.70 25.76 8170832
20040721 25.76 25.95 25.16 25.17 14121444
20040722 25.26 25.60 25.15 25.47 8196017
20040723 25.47 25.55 25.03 25.13 5664852
20040726 25.20 25.27 24.66 24.81 5908960
20040727 24.81 25.40 24.65 25.37 5722973
20040728 25.69 25.83 25.53 25.57 9774969
20040729 25.92 25.92 25.63 25.83 11995187
20040730 25.97 26.01 25.70 25.81 8127241
20040802 25.57 25.74 25.40 25.61 9869899
20040803 25.71 26.01 25.71 25.89 9625792
20040804 25.89 25.89 24.93 24.97 14713309
20040805 25.05 25.22 24.63 24.76 14496324
20040806 24.77 25.06 24.11 24.20 10322274
20040809 24.26 24.83 24.26 24.55 8568960
20040810 24.57 24.57 24.20 24.30 11078814
20040811 24.23 24.43 23.82 24.09 15755610
20040812 24.28 24.39 24.00 24.00 8728792
20040813 24.00 24.45 24.00 24.30 6804022
20040816 24.33 24.48 24.09 24.42 5653228
20040817 24.42 24.42 23.48 23.50 13845370
20040818 23.66 24.03 23.66 23.91 10260278
20040819 23.97 24.10 23.81 23.88 8621268
20040820 24.06 24.44 24.05 24.08 8542805
20040823 24.00 24.34 23.88 23.97 10189564
20040824 23.89 23.89 23.49 23.62 7165340
20040825 23.68 23.93 23.67 23.82 6986134
20040826 23.88 24.06 23.54 24.02 13783374
20040827 24.06 24.63 24.06 24.56 8613519
20040830 24.62 24.74 24.33 24.48 9115296
20040831 24.54 25.08 24.44 24.93 6855362
20040901 24.95 25.35 24.85 25.22 9377809
20040902 25.43 25.58 25.36 25.54 11389761
20040903 25.60 25.60 25.38 25.48 4970307
20040907 25.49 25.49 25.23 25.36 8205704
20040908 25.36 25.46 25.28 25.29 7629338
20040909 25.43 25.65 25.42 25.60 9327437
20040910 25.64 25.64 25.33 25.39 5365529
20040913 25.55 25.55 25.36 25.41 9126920
20040914 25.55 25.76 25.39 25.62 7497167
20040915 25.43 25.61 25.36 25.46 6997937
20040916 25.44 25.53 25.30 25.43 4190248
20040917 25.77 26.05 25.62 26.04 7353977
20040920 26.20 26.47 26.19 26.42 10613488
20040921 26.44 27.31 26.42 27.22 16153400
20040922 27.10 27.18 26.76 26.82 10579626
20040923 26.76 26.81 26.51 26.62 16793886
20040924 26.73 27.00 26.68 26.82 8606891
20040927 26.98 27.03 26.56 26.79 7186599
20040928 26.95 27.82 26.95 27.66 15356179
20040929 27.45 27.79 27.18 27.35 14846306
20040930 27.38 27.75 27.37 27.60 9594710
20041001 27.53 27.94 27.41 27.92 6390346
20041004 27.91 27.97 27.74 27.88 6191041
20041005 28.07 28.35 28.01 28.04 12339510
20041006 28.23 28.84 28.18 28.81 34248576
20041007 28.81 29.11 28.24 28.33 12544621
20041008 28.56 28.68 28.17 28.39 7851273
20041011 28.30 28.32 27.86 28.09 13505349
20041012 28.57 28.57 27.66 27.74 9284142
20041013 27.60 27.64 26.59 27.04 16023755
20041014 27.26 27.55 26.97 27.03 12368536
20041015 27.57 27.93 26.77 27.10 8182158
20041018 27.16 27.24 26.61 26.66 9853032
20041019 26.60 26.94 26.47 26.74 8378561
20041020 26.82 27.47 26.75 27.43 7771937
20041021 27.98 27.98 27.16 27.44 6436786
20041022 27.47 27.73 27.26 27.40 4421481
20041025 27.48 27.59 27.09 27.31 6136860
20041026 27.31 27.62 26.94 27.62 8495628
20041027 26.95 27.47 25.86 26.00 34860036
20041028 25.98 25.98 24.44 24.60 28118488
20041029 24.84 25.05 24.28 25.03 15008846
20041101 25.30 25.41 24.42 24.75 16745511
20041102 24.75 25.02 24.19 24.36 11191087
20041103 24.96 24.96 24.34 24.79 12020235
20041104 24.85 25.12 24.71 24.95 9871415
20041105 24.95 25.24 24.77 24.89 10562211
20041108 24.89 24.95 24.39 24.43 11311057
20041109 24.12 24.25 23.71 23.76 21350816
20041110 23.94 24.18 23.70 24.08 15779945
20041111 24.06 24.08 23.72 23.78 12274688
20041112 23.79 24.51 23.79 24.39 12848416
20041115 24.25 24.25 23.61 23.88 12502051
20041116 24.16 24.17 23.76 23.97 12236955
20041117 24.16 24.80 24.08 24.75 13264442
20041118 25.12 25.34 24.95 25.26 18751140
20041119 25.40 25.69 25.27 25.67 12433358
20041122 25.74 26.91 25.71 26.77 22586316
20041123 26.77 27.31 26.67 26.89 18790808
20041124 26.98 27.31 26.54 27.22 10329043
20041126 27.37 27.60 27.29 27.29 2754476
20041129 27.35 27.37 26.63 27.19 15431644
20041130 27.24 27.58 27.23 27.55 8783944
20041201 27.55 27.55 26.23 26.34 13903960
20041202 26.14 26.14 25.13 25.59 21648808
20041203 25.59 26.25 25.45 26.16 13055461
20041206 26.24 26.39 26.02 26.24 9725322
20041207 26.19 26.26 25.46 25.46 10844721
20041208 25.33 25.85 24.88 25.67 14287090
20041209 25.68 25.72 25.30 25.70 10063948
20041210 25.76 25.98 25.34 25.44 11940900
20041213 25.58 25.95 25.58 25.94 7921909
20041214 26.02 26.09 25.72 25.96 5248095
20041215 26.06 26.60 25.82 26.42 11512761
20041216 26.26 26.41 26.09 26.24 7025162
20041217 26.20 26.42 26.17 26.39 11930212
20041220 26.36 26.48 26.13 26.28 6301386
20041221 26.37 26.44 26.07 26.31 5474215
20041222 26.40 26.50 25.69 26.00 11294372
20041223 25.99 26.30 25.94 26.12 5872339
20041227 25.95 26.04 25.40 25.43 8857308
20041228 25.51 25.76 25.43 25.53 8435025
20041229 25.53 25.80 25.33 25.70 8121937
20041230 25.52 25.74 25.46 25.59 5244230
20041231 25.60 25.76 25.53 25.58 3090298
20050103 25.46 25.46 24.58 24.63 14033895
20050104 24.77 25.08 24.56 24.68 13578758
20050105 24.68 24.93 24.37 24.53 14944171
20050106 24.51 25.24 24.27 24.84 18371716
20050107 24.84 24.88 24.16 24.84 17484632
20050110 24.99 25.39 24.90 25.03 13754628
20050111 24.91 25.01 24.80 24.90 7858131
20050112 24.97 25.32 24.72 25.28 9899003
20050113 25.34 25.90 25.30 25.64 11591999
20050114 25.65 26.04 25.54 26.01 7641675
20050118 26.23 26.29 25.92 26.11 10864359
20050119 26.11 26.27 26.01 26.01 6733332
20050120 25.81 26.00 25.55 25.90 8601233
20050121 25.97 26.44 25.97 26.16 15082355
20050124 26.36 26.44 26.14 26.14 11556246
20050125 26.18 26.30 26.02 26.22 10559001
20050126 26.29 26.47 26.20 26.36 18532124
20050127 26.43 26.51 26.24 26.31 11735015
20050128 26.31 26.31 26.02 26.25 8719124
20050131 26.08 26.98 26.06 26.90 11486670
20050201 26.96 27.25 26.91 27.20 14043559
20050202 27.27 27.97 27.27 27.90 16380125
20050203 27.80 28.33 27.71 28.30 16982144
20050204 28.27 28.47 28.16 28.34 9844889
20050207 28.35 28.58 27.96 28.20 14945137
20050208 28.04 28.50 27.97 28.49 8151893
20050209 28.56 28.74 28.13 28.56 13096563
20050210 28.74 29.48 28.70 29.46 13217353
20050211 29.42 29.78 29.20 29.56 12006552
20050214 29.77 29.77 29.23 29.35 18254790
20050215 29.51 29.56 29.23 29.51 12689741
20050216 29.59 30.24 29.38 30.12 12336067
20050217 30.18 30.20 29.50 29.54 12254896
20050218 29.57 30.24 29.57 30.06 15462119
20050222 30.19 30.81 29.18 29.97 13066607
20050223 30.04 30.19 29.80 30.15 11173582
20050224 30.39 31.01 30.16 31.01 12476184
20050225 31.09 31.95 30.77 31.34 13933398
20050228 31.57 31.91 30.15 31.17 15092984
20050301 30.95 31.14 30.28 30.50 11002543
20050302 30.51 30.89 30.06 30.83 17588028
20050303 31.14 31.82 30.99 31.71 14772165
20050304 31.57 32.27 31.42 32.23 14981857
20050307 32.12 32.23 31.57 32.09 15492075
20050308 31.93 32.10 31.65 31.78 19731330
20050309 31.78 32.08 30.39 30.46 19896572
20050310 30.40 30.68 29.69 30.24 22927722
20050311 30.41 30.88 30.00 30.23 13238633
20050314 30.23 30.24 29.53 30.05 22598542
20050315 30.10 30.20 29.41 29.49 14180802
20050316 29.49 29.97 29.31 29.54 16458032
20050317 29.91 30.13 29.66 30.02 17881904
20050318 29.88 30.13 29.42 29.68 24656640
20050321 29.66 30.05 29.41 29.97 15047675
20050322 30.03 30.80 29.68 29.69 19243994
20050323 29.69 29.69 29.00 29.32 19060580
20050324 29.54 29.68 28.85 29.37 13524373
20050328 29.63 29.63 29.17 29.40 11877508
20050329 29.52 29.71 28.99 29.04 15961849
20050330 29.11 29.26 28.54 29.26 18882958
20050331 29.83 30.02 29.68 29.90 13892166
20050401 30.14 30.60 30.08 30.59 13850657
20050404 30.84 31.38 30.13 30.52 29341420
20050405 30.52 31.06 30.26 30.50 24451024
20050406 30.50 30.99 30.11 30.70 16261103
20050407 30.92 31.02 29.97 30.50 19261372
20050408 30.50 30.94 30.24 30.27 17515076
20050411 30.21 30.72 29.92 30.68 12869874
20050412 30.68 30.78 30.03 30.15 18472690
20050413 29.96 30.35 29.52 29.53 18844346
20050414 29.75 29.94 29.13 29.26 16562289
20050415 29.21 29.21 28.17 28.18 18968874
20050418 28.16 28.94 27.88 28.90 14001249
20050419 29.20 29.71 29.20 29.64 14354563
20050420 29.72 30.16 28.95 28.98 14177906
20050421 28.98 29.60 28.92 29.50 12775271
20050422 29.65 30.19 29.41 29.72 10044332
20050425 29.99 30.54 29.98 30.48 15350790
20050426 30.48 30.48 29.68 29.68 9340602
20050427 29.73 29.74 28.62 28.62 17716832
20050428 28.63 29.03 28.45 28.83 13966497
20050429 29.09 29.46 28.79 29.10 15436705
20050502 28.87 29.51 28.71 29.49 12174831
20050503 29.34 29.38 28.75 28.88 13253113
20050504 29.01 29.52 28.70 29.35 16208010
20050505 29.52 29.64 29.12 29.45 12975096
20050506 29.62 29.83 29.51 29.53 9533669
20050509 29.55 30.12 29.55 30.01 7166663
20050510 29.80 30.11 29.30 29.32 11840825
20050511 29.21 29.44 28.96 29.44 13468383
20050512 29.29 29.30 27.98 28.03 19035482
20050513 28.18 28.20 27.26 27.43 15218539
20050516 27.35 27.46 26.80 27.36 17887696
20050517 27.49 27.80 27.40 27.79 20755712
20050518 27.89 28.28 27.52 27.68 13599669
20050519 27.88 28.41 27.67 28.38 10776058
20050520 28.38 28.50 27.82 27.99 14200109
20050523 27.97 28.39 27.89 28.33 10089703
20050524 28.39 28.53 28.16 28.53 11855305
20050525 28.54 29.01 28.15 28.94 16288133
20050526 28.79 28.95 28.69 28.82 8266182
20050527 28.89 29.48 28.87 29.48 7183074
20050531 29.27 29.28 28.85 28.86 9435205
20050601 29.10 29.75 29.05 29.66 13291726
20050602 29.52 30.19 29.35 30.11 21001874
20050603 30.11 30.51 29.89 30.13 9143673
20050606 30.24 30.42 30.01 30.41 7903215
20050607 30.30 30.59 30.13 30.16 9818444
20050608 30.14 30.87 30.14 30.42 15720515
20050609 30.54 31.93 30.54 31.84 21934390
20050610 31.78 32.05 31.64 32.00 16223455
20050613 31.85 32.28 31.67 32.23 11536744
20050614 32.35 33.45 32.35 33.39 19250514
20050615 33.45 33.89 33.32 33.83 18092262
20050616 33.81 34.40 33.23 34.40 11819764
20050617 34.60 34.87 34.26 34.74 18182916
20050620 34.78 34.89 34.31 34.51 16451808
20050621 34.39 34.44 33.29 33.32 15971533
20050622 33.60 33.81 32.98 33.39 16499064
20050623 33.52 34.51 33.49 33.90 10556392
20050624 34.06 34.16 33.61 33.80 8063402
20050627 33.95 34.45 33.95 34.35 10529388
20050628 34.00 34.08 32.99 33.05 17240692
20050629 33.06 33.58 32.91 33.42 15279090
20050630 33.63 33.74 33.05 33.13 13865270
20050701 33.16 34.52 33.16 34.48 10737700
20050705 34.81 35.29 34.74 35.23 13228762
20050706 35.54 35.69 34.52 34.55 14149770
20050707 34.34 35.59 34.09 35.54 17085422
20050708 35.43 35.85 34.72 35.00 12971265
20050711 34.81 35.06 34.40 34.99 13265409
20050712 35.24 36.15 35.23 36.08 14301182
20050713 36.08 36.24 35.58 35.92 14987839
20050714 36.24 36.24 34.64 35.01 16590682
20050715 35.38 35.54 34.61 34.78 13698428
20050718 34.66 34.90 34.37 34.55 7661244
20050719 34.62 35.52 34.37 35.17 10808102
20050720 35.14 35.28 34.64 35.17 16853000
20050721 35.18 35.67 35.09 35.31 19635312
20050722 35.57 37.10 35.36 37.03 17799084
20050725 37.00 37.39 36.47 36.65 11821693
20050726 36.77 36.96 36.32 36.84 8873503
20050727 36.83 36.92 35.81 36.77 13602951
20050728 36.94 37.40 36.71 37.20 9489758
20050729 37.63 37.63 36.66 36.66 9218760
20050801 36.74 37.02 36.64 36.80 9906382
20050802 36.84 37.35 36.82 37.19 10215956
20050803 37.23 37.51 36.80 37.04 10791707
20050804 37.06 37.72 36.87 37.20 7621703
20050805 37.30 37.52 36.81 37.44 11806262
20050808 38.11 39.21 37.94 38.80 18237888
20050809 38.85 39.04 38.16 38.26 15670638
20050810 38.67 38.91 38.22 38.71 17289876
20050811 38.88 39.53 38.66 39.44 12572001
20050812 40.27 40.35 39.54 40.28 16255069
20050815 40.28 40.42 39.57 39.59 14211492
20050816 39.90 40.11 39.10 39.11 12916294
20050817 38.95 39.48 37.78 37.88 15132500
20050818 37.33 38.41 37.33 37.94 15813371
20050819 38.29 38.65 38.19 38.47 11281625
20050822 38.64 39.11 38.09 38.43 11814942
20050823 38.45 38.96 38.01 38.37 10182202
20050824 38.70 38.84 38.14 38.46 14231744
20050825 38.49 38.63 38.18 38.55 7474149
20050826 38.64 38.81 37.92 37.98 10258390
20050829 39.20 39.20 38.29 38.85 19530192
20050830 39.07 39.74 38.92 39.20 20158022
20050831 39.20 40.01 39.04 39.54 33194866
20050901 39.85 41.88 39.82 41.77 27586844
20050902 41.37 41.39 40.63 41.24 20457952
20050906 41.81 42.08 40.48 41.40 17793296
20050907 41.67 42.38 41.29 41.39 19865806
20050908 41.53 42.24 41.06 41.21 15056312
20050909 41.61 42.80 41.61 42.74 15532728
20050912 42.20 42.43 41.16 41.44 17280232
20050913 41.61 42.14 41.51 41.66 19616024
20050914 41.81 42.71 41.67 42.61 15596297
20050915 42.80 43.29 41.98 42.35 15482582
20050916 42.25 42.25 41.48 41.57 21899768
20050919 42.65 43.67 42.56 43.37 16799942
20050920 43.09 43.43 42.71 43.21 11372461
20050921 44.26 44.36 42.88 43.39 16603349
20050922 43.60 43.98 41.87 42.59 21769672
20050923 42.08 42.24 41.28 41.75 15961534
20050926 41.48 42.88 41.28 42.76 13852989
20050927 42.38 42.76 42.10 42.57 11239472
20050928 43.48 43.48 42.15 43.04 14512150
20050929 43.43 43.49 42.65 43.32 12410351
20050930 43.26 43.53 42.56 42.80 8860131
20051003 43.05 43.27 42.28 42.40 10953257
20051004 42.03 42.04 40.97 41.03 14421564
20051005 41.10 41.20 38.24 38.35 30544034
20051006 38.19 38.19 35.64 36.57 53759236
20051007 36.88 37.86 36.16 37.34 29617932
20051010 37.20 37.34 36.49 36.77 14535279
20051011 37.22 38.20 37.16 37.87 15106745
20051012 37.80 37.98 36.55 36.88 16071395
20051013 36.58 36.84 34.81 36.04 27507458
20051014 35.57 36.86 34.93 36.74 27018870
20051017 37.19 37.97 37.08 37.60 21073890
20051018 37.29 38.06 36.16 36.16 23604530
20051019 36.48 37.20 35.40 37.06 21144238
20051020 36.73 36.89 34.52 35.10 26672906
20051021 35.43 36.72 35.18 36.20 24475702
20051024 36.00 37.40 35.80 37.38 15100963
20051025 37.42 38.41 36.90 37.76 17978530
20051026 37.05 38.39 34.24 38.04 34023904
20051027 38.13 38.39 36.68 36.83 19290106
20051028 36.73 38.44 36.06 38.26 17827230
20051031 38.36 39.38 38.36 38.94 23373244
20051101 38.60 39.43 38.51 38.91 18518194
20051102 38.84 40.44 38.68 40.33 24806246
20051103 40.42 40.91 40.19 40.84 15597261
20051104 40.74 40.78 39.61 40.10 14424455
20051107 40.01 40.08 38.98 39.11 15134692
20051108 39.01 40.32 38.72 40.20 24786008
20051109 39.91 40.96 39.37 39.85 23287476
20051110 39.54 39.67 37.91 38.00 22742030
20051111 38.41 38.99 38.06 38.88 13792277
20051114 39.38 39.44 38.62 39.01 11654821
20051115 38.91 40.12 38.48 38.89 16747902
20051116 39.35 40.03 38.76 40.00 15218532
20051117 40.46 40.67 39.46 39.84 17074592
20051118 40.30 40.31 39.46 40.05 13079149
20051121 40.20 40.61 39.74 40.59 10266149
20051122 40.91 41.35 40.78 41.31 13223702
20051123 40.86 41.51 40.01 40.96 15096144
20051125 41.05 41.24 40.72 40.85 2651101
20051128 40.38 40.38 38.20 38.20 20539044
20051129 37.51 38.52 37.36 37.86 28204204
20051130 37.92 38.73 37.75 38.14 15623280
20051201 38.70 39.61 38.64 39.33 13707472
20051202 39.38 39.54 38.33 39.07 16993642
20051205 39.54 39.72 38.93 39.20 17232636
20051206 39.00 39.83 38.73 39.26 12795825
20051207 39.44 39.73 38.31 38.57 14524678
20051208 38.89 39.36 38.58 39.10 13730601
20051209 38.72 38.75 38.10 38.34 11403299
20051212 39.07 39.25 38.63 38.92 15918168
20051213 39.51 40.81 39.31 40.17 23308328
20051214 39.86 41.10 39.86 41.03 17607870
20051215 40.81 41.13 40.00 40.17 14107673
20051216 40.02 40.17 39.36 39.46 12850105
20051219 39.67 40.14 38.82 39.11 16082612
20051220 39.82 41.12 39.82 40.52 23065674
20051221 40.62 41.01 40.19 40.56 14630536
20051222 40.76 40.88 39.91 40.05 9005184
20051223 39.88 40.10 39.41 39.90 9547306
20051227 39.43 39.51 38.02 38.24 17380622
20051228 38.32 39.68 38.32 39.43 12478420
20051229 39.36 40.15 38.98 39.16 12338797
20051230 38.71 39.92 38.71 39.51 7821762
20060103 40.03 42.04 40.03 41.63 27563452
20060104 41.13 42.34 40.97 42.19 19932348
20060105 41.92 42.14 40.69 41.89 17324772
20060106 42.50 43.15 42.39 42.68 11552095
20060109 42.62 43.56 42.28 43.14 15804330
20060110 42.95 44.47 42.93 44.19 15779294
20060111 43.54 44.68 43.15 44.29 15164954
20060112 44.59 45.74 44.18 44.29 22428224
20060113 44.17 44.68 44.05 44.32 17089822
20060117 45.47 45.54 44.94 45.24 12395609
20060118 45.13 45.13 43.50 44.70 21529824
20060119 44.83 45.43 44.24 45.12 18595822
20060120 45.45 45.98 45.08 45.17 23724308
20060123 45.18 46.24 45.11 45.49 18721000
20060124 45.03 46.07 45.02 45.68 16337785
20060125 47.98 48.08 45.63 46.26 34217196
20060126 46.51 46.51 44.77 45.83 16882794
20060127 46.46 47.21 46.27 46.75 13741765
20060130 46.94 48.40 46.94 47.91 18199100
20060131 47.51 48.32 47.35 48.23 11860228
20060201 48.43 48.60 46.13 46.32 19367116
20060202 46.07 46.39 45.05 45.91 16073946
20060203 45.94 45.94 44.55 45.10 16145202
20060206 45.49 47.13 45.49 46.39 16646881
20060207 45.18 45.48 44.25 44.65 13615623
20060208 44.86 45.22 43.65 44.62 15662781
20060209 45.05 45.61 43.07 43.16 16630511
20060210 43.60 43.93 42.57 43.08 23777268
20060213 42.93 44.03 42.93 43.55 16507258
20060214 42.80 43.15 42.47 42.82 15401831
20060215 43.31 43.36 42.01 42.23 18978098
20060216 42.68 43.00 42.32 42.71 19813910
20060217 43.31 43.83 43.11 43.59 14229963
20060221 44.40 45.33 44.37 44.60 17974740
20060222 44.16 44.47 43.65 44.02 13553034
20060223 43.99 44.84 43.46 44.06 14568909
20060224 44.71 44.81 43.87 43.99 9907436
20060227 43.77 44.07 43.44 43.44 10930052
20060228 43.11 43.53 42.32 43.09 12735518
20060301 43.27 44.37 43.24 44.21 10806799
20060302 44.31 45.37 43.99 45.03 14342624
20060303 44.46 45.59 44.45 44.82 7449113
20060306 44.46 44.46 43.08 43.33 12704705
20060307 43.42 43.60 42.56 42.99 10308009
20060308 42.59 43.65 41.83 43.07 16265566
20060309 43.23 43.45 42.35 42.54 11645735
20060310 42.24 43.61 41.97 43.24 10947164
20060313 43.73 44.41 43.41 44.24 11968078
20060314 44.26 45.04 43.48 44.42 10937542
20060315 44.27 44.91 44.09 44.77 10281309
20060316 44.61 45.47 44.20 45.32 12085469
20060317 45.47 45.55 44.61 44.80 10201444
20060320 44.54 45.08 43.52 43.80 8900524
20060321 43.62 44.30 43.31 43.52 9248848
20060322 43.03 44.51 42.82 43.43 20063226
20060323 43.59 43.73 43.26 43.39 15538872
20060324 43.47 44.21 43.25 43.85 11730410
20060327 44.01 44.42 43.57 44.29 8878393
20060328 44.58 45.10 43.96 44.06 9285412
20060329 44.06 44.54 43.69 44.44 9920476
20060330 44.50 44.88 44.14 44.48 8730212
20060331 43.82 44.53 43.51 44.40 12177842
20060403 44.68 45.04 43.68 43.87 12513656
20060404 43.74 45.16 43.72 45.06 10867300
20060405 45.06 46.24 44.76 46.22 31549232
20060406 46.44 46.58 45.58 46.58 25367938
20060407 46.38 46.53 45.40 45.47 12465545
20060410 46.25 46.44 45.77 46.06 9260394
20060411 46.37 46.62 45.18 45.27 11525458
20060412 45.30 45.72 44.53 44.86 11749655
20060413 44.47 44.72 44.18 44.46 18608350
20060417 44.89 45.08 44.60 44.90 17099592
20060418 45.07 45.52 44.99 45.44 23093252
20060419 45.25 46.48 44.52 46.34 18391852
20060420 46.14 46.63 45.03 46.18 15893931
20060421 46.92 48.29 46.67 48.15 20971560
20060424 47.81 48.12 46.65 46.90 13984889
20060425 47.58 48.01 45.92 46.76 16718553
20060426 46.93 47.96 44.54 44.58 26150222
20060427 43.49 44.37 43.18 43.91 26530298
20060428 44.42 45.20 44.31 44.67 15710147
20060501 44.96 45.99 44.90 45.74 13747221
20060502 45.92 46.69 45.74 46.63 14298572
20060503 46.63 46.69 45.65 46.39 15399351
20060504 45.83 46.27 44.39 45.13 26349402
20060505 45.49 46.10 45.23 45.44 13701034
20060508 45.18 45.20 44.06 44.71 20398078
20060509 44.58 45.21 44.44 45.21 6324665
20060510 45.05 46.30 44.77 46.27 11858385
20060511 46.75 47.00 45.85 46.08 17512384
20060512 46.02 46.46 44.91 45.22 15762107
20060515 44.57 45.19 43.76 44.27 13246867
20060516 44.47 45.12 44.11 44.44 11815085
20060517 44.87 45.99 44.35 44.77 24406682
20060518 44.79 45.14 43.92 43.92 12739778
20060519 43.95 44.88 43.30 44.21 13272847
20060522 43.96 44.43 42.50 43.86 17279526
20060523 44.42 45.49 43.90 44.00 14593973
20060524 43.57 44.97 43.11 43.96 15222302
20060525 44.43 45.39 44.21 45.20 13204529
20060526 45.52 46.00 45.15 45.74 7133891
20060530 46.31 46.57 45.08 45.24 10071545
20060531 45.24 46.86 45.17 46.77 15824651
20060601 46.02 46.99 45.24 46.71 2514599
20060602 47.23 47.63 46.62 47.48 1959719
20060605 48.08 48.16 45.62 45.88 2637442
20060606 46.25 46.35 44.05 44.76 3754685
20060607 44.36 45.23 43.36 43.49 3743245
20060608 42.65 43.38 40.92 43.22 4185438
20060609 43.43 43.85 42.30 42.63 2245819
20060612 43.12 43.44 41.72 41.80 2119982
20060613 41.48 41.75 40.43 40.63 3214560
20060614 40.90 41.77 40.76 41.29 3104866
20060615 41.68 43.36 41.63 43.07 2811638
20060616 42.60 43.94 42.45 43.50 3681401
20060619 43.82 43.82 41.43 41.83 3010252
20060620 42.07 42.50 40.84 40.86 3416014
20060621 41.05 42.83 41.02 42.14 2814838
20060622 42.05 42.37 41.51 41.78 1546139
20060623 42.30 43.59 42.16 43.24 2281076
20060626 43.24 44.12 42.67 43.97 1701553
20060627 44.48 45.51 44.35 45.19 2831478
20060628 45.94 47.32 45.75 47.26 4004069
20060629 47.73 49.38 47.44 49.32 3732495
20060630 49.31 50.12 49.31 49.55 3123212
20060703 49.69 50.23 49.22 50.22 957337
20060705 49.85 51.16 48.82 50.94 2532917
20060706 51.19 52.92 51.09 51.75 5056874
20060707 51.75 52.27 49.61 50.02 3328973
20060710 49.69 50.49 49.27 49.99 2767691
20060711 49.75 51.71 49.69 51.36 2638197
20060712 51.58 52.24 50.91 51.60 2637024
20060713 51.83 52.12 50.64 50.76 2925132
20060714 51.33 52.63 49.91 52.52 3463054
20060717 51.65 52.02 48.58 49.87 3210573
20060718 50.36 50.97 49.04 49.81 2859958
20060719 50.33 51.03 49.50 50.62 2449503
20060720 50.70 51.32 48.52 48.92 3425934
20060721 49.06 49.06 47.11 47.51 3338680
20060724 47.51 50.56 47.51 50.02 3285453
20060725 50.53 50.96 49.02 49.99 3517561
20060726 47.62 50.62 45.00 49.54 5486742
20060727 50.16 50.46 48.00 48.55 2760438
20060728 48.23 49.31 47.72 48.22 2113395
20060731 48.31 49.69 47.34 49.59 2161929
20060801 49.68 50.04 48.76 49.57 3558627
20060802 49.89 50.16 49.23 49.82 3872762
20060803 48.66 50.02 48.66 49.15 1862087
20060804 49.61 49.92 47.81 48.75 2203422
20060807 49.14 49.68 48.75 49.42 3129506
20060808 49.42 50.34 49.19 49.41 2092702
20060809 49.69 51.21 49.47 50.16 2792758
20060810 49.42 49.64 47.63 48.28 3659961
20060811 48.86 49.21 48.37 48.69 1883207
20060814 48.37 48.37 46.73 47.39 2855265
20060815 47.73 47.86 46.42 47.16 3628068
20060816 46.98 47.53 45.72 46.12 3149666
20060817 45.39 45.71 44.62 45.28 3523961
20060818 45.33 45.75 45.00 45.70 5885997
20060821 46.21 46.87 45.83 45.98 2530037
20060822 45.63 46.64 45.61 46.50 2054408
20060823 46.10 46.59 45.39 45.87 2090355
20060824 45.94 46.35 45.48 45.94 1768540
20060825 46.17 46.88 46.03 46.57 1907848
20060828 45.94 46.58 45.59 46.15 1607260
20060829 45.83 45.90 45.11 45.43 2649824
20060830 45.56 45.84 43.88 44.09 3086626
20060831 43.92 44.14 42.89 42.92 3816122
20060901 42.94 43.33 42.70 43.19 3563001
20060905 42.61 45.00 42.59 44.48 4248657
20060906 43.22 43.95 41.96 42.02 4596818
20060907 42.02 42.84 41.62 42.28 5302848
20060908 41.95 42.47 40.87 41.04 2721718
20060911 40.85 40.85 38.94 39.46 4046309
20060912 39.42 39.94 38.44 38.62 4410151
20060913 38.95 39.45 38.66 38.89 5639062
20060914 38.85 39.13 37.35 37.87 7075197
20060915 37.50 38.06 37.16 37.73 9383867
20060918 38.13 39.39 38.11 39.23 4384941
20060919 39.47 39.56 37.95 38.17 4697148
20060920 37.81 38.44 37.59 37.68 4192764
20060921 37.80 38.70 37.80 38.34 2998845
20060922 38.58 38.69 38.04 38.13 4582650
20060925 37.59 38.53 36.80 37.81 4716408
20060926 35.99 38.87 35.99 38.72 2789749
20060927 39.47 39.59 38.34 39.42 4276083
20060928 39.30 39.85 38.42 39.00 6141556
20060929 38.94 39.73 38.87 38.92 3272212
20061002 38.92 39.70 38.38 38.46 3844804
20061003 37.68 38.02 36.34 36.38 3894817
20061004 36.46 36.86 35.35 36.62 5908838
20061005 37.78 38.20 36.57 36.74 5433930
20061006 36.38 36.77 35.64 36.76 4445382
20061009 37.21 37.41 36.11 36.18 3295197
20061010 35.92 37.27 35.89 37.19 4006441
20061011 36.84 37.41 36.68 37.28 4381004
20061012 37.58 38.01 37.36 37.93 3734031
20061013 38.59 39.34 38.34 38.93 3944723
20061016 39.64 40.33 39.47 40.22 3355318
20061017 40.29 40.42 39.70 39.83 3646456
20061018 40.27 40.40 38.81 39.05 4500183
20061019 39.23 39.69 38.65 39.60 5126192
20061020 39.94 40.33 39.44 40.02 4855166
20061023 39.56 39.93 38.72 38.89 5335075
20061024 38.33 39.90 38.26 39.89 4700766
20061025 39.38 41.73 38.53 41.13 6806512
20061026 41.37 41.67 39.95 40.44 3872045
20061027 40.49 41.52 40.32 40.70 3612937
20061030 40.33 40.33 38.42 38.56 5436484
20061031 39.20 39.96 37.92 39.85 5143750
20061101 40.17 40.17 39.15 39.96 4135409
20061102 39.94 40.22 39.14 39.88 3671462
20061103 40.09 41.46 39.94 41.21 3524616
20061106 41.44 42.26 40.97 42.19 3890347
20061107 42.44 42.62 40.88 41.27 3691042
20061108 41.14 42.04 40.86 41.89 3840973
20061109 42.25 43.32 42.00 42.61 4787170
20061110 42.29 42.85 41.78 42.29 2646522
20061113 41.58 42.98 41.31 42.51 3761804
20061114 43.04 43.35 42.59 42.99 2771340
20061115 43.23 44.12 43.04 43.92 3868533
20061116 44.07 44.17 42.46 42.58 4146795
20061117 42.48 43.59 42.20 43.27 3220922
20061120 43.14 43.58 42.55 42.70 2816884
20061121 43.04 43.50 42.62 43.12 4018146
20061122 43.11 43.31 42.07 42.65 2843061
20061124 42.69 43.16 42.52 42.59 734548
20061127 43.46 44.28 43.31 43.50 4880918
20061128 43.79 46.04 43.46 45.58 6202529
20061129 45.70 47.55 45.06 47.09 5755288
20061130 47.18 47.46 46.29 47.24 5129278
20061201 46.80 47.33 46.19 47.27 5626851
20061204 47.13 47.56 46.71 47.56 2264297
20061205 47.56 47.87 46.53 47.05 3902052
20061206 46.99 48.47 46.99 48.33 7920837
20061207 47.95 48.90 47.67 48.41 3811923
20061208 49.10 49.24 48.35 48.78 3100041
20061211 48.40 48.67 47.88 48.24 2265468
20061212 48.71 48.71 47.61 48.28 2947130
20061213 48.18 48.80 47.66 48.21 3251930
20061214 48.85 49.60 48.30 49.44 2463692
20061215 49.62 49.62 48.45 49.20 2791965
20061218 48.49 48.96 46.25 46.44 4774453
20061219 46.27 47.46 45.57 47.05 3332750
20061220 47.40 48.38 47.24 47.63 4878425
20061221 48.13 48.30 47.17 48.12 4129696
20061222 47.99 48.12 47.17 47.36 2440540
20061226 48.02 48.36 46.90 47.17 1468041
20061227 47.55 47.73 46.89 47.41 1792809
20061228 47.08 47.97 46.99 47.82 1653790
20061229 47.60 47.79 46.61 46.67 2181299
20070103 46.00 46.03 44.45 44.81 5060032
20070104 44.57 45.77 43.28 44.60 5948312
20070105 44.25 45.24 43.74 45.15 7178141
20070108 45.71 46.97 45.01 46.47 7159661
20070109 44.77 46.20 44.57 45.38 5902539
20070110 46.23 46.23 43.77 44.73 5310989
20070111 44.34 46.47 44.26 44.55 4186727
20070112 44.73 46.23 44.61 46.16 4577659
20070116 45.92 47.08 45.50 45.84 3985366
20070117 45.84 46.79 45.71 46.37 3174189
20070118 46.28 47.00 45.42 45.94 3449679
20070119 46.19 47.62 46.14 47.57 4246306
20070122 48.02 48.22 46.94 47.60 3820858
20070123 47.88 49.14 47.84 48.72 3535916
20070124 48.26 48.61 47.16 48.52 4016271
20070125 48.52 48.89 47.79 47.89 3298446
20070126 49.01 49.46 48.47 48.91 3354309
20070129 49.34 50.38 48.97 49.07 4310559
20070130 49.17 50.13 49.02 49.70 3813636
20070131 50.80 51.66 49.09 50.84 5609419
20070201 50.60 51.71 50.47 51.35 4450003
20070202 51.42 51.79 50.91 51.38 2740245
20070205 51.32 51.79 50.68 50.96 2993007
20070206 51.25 51.42 50.61 50.70 2738439
20070207 50.85 51.27 49.80 50.09 3203395
20070208 49.01 51.35 48.99 51.35 3328396
20070209 51.68 51.84 51.17 51.73 2918347
20070212 51.39 51.44 49.90 50.32 2588481
20070213 50.55 50.98 50.19 50.70 2174927
20070214 50.72 51.72 50.47 50.83 2611952
20070215 50.76 50.97 50.11 50.73 3387551
20070216 50.42 51.20 50.42 51.10 2378518
20070220 50.90 50.90 49.95 50.49 1871293
20070221 50.46 51.65 50.18 51.32 3065331
20070222 51.55 51.79 50.85 51.39 2600906
20070223 51.78 52.65 51.51 52.33 3120026
20070226 52.58 53.29 52.20 52.33 2372464
20070227 51.60 51.83 49.15 50.11 4446817
20070228 50.11 50.77 49.52 49.87 4198834
20070301 49.90 51.03 49.04 50.08 3795900
20070302 49.88 50.18 48.12 48.42 4154441
20070305 46.61 48.16 46.19 47.57 4238235
20070306 48.02 48.56 47.64 48.49 3103458
20070307 48.28 50.19 48.27 49.13 3738763
20070308 49.52 49.85 48.98 49.48 2533893
20070309 49.88 50.00 49.09 49.72 2118427
20070312 49.10 49.53 48.66 49.17 2678010
20070313 49.16 49.90 48.20 48.20 4021900
20070314 48.50 49.14 47.45 49.03 4099263
20070315 49.24 49.61 48.73 48.92 1958476
20070316 49.20 49.34 47.53 47.60 4517415
20070319 48.02 49.57 47.68 49.54 4447246
20070320 49.54 49.96 49.10 49.96 2710830
20070321 50.00 51.18 49.69 51.00 2784709
20070322 51.55 53.05 51.32 52.63 4505967
20070323 52.83 53.16 52.17 52.81 1958476
20070326 53.08 53.45 52.07 53.20 3601509
20070327 53.07 53.78 52.73 53.61 3705597
20070328 54.03 54.32 53.36 53.68 3267094
20070329 53.84 54.72 53.45 53.69 3484914
20070330 53.46 53.67 52.33 52.33 3651751
20070402 52.68 53.52 52.62 53.31 2773368
20070403 53.14 53.29 52.29 53.11 2772414
20070404 52.89 53.49 52.46 53.05 2511135
20070405 53.20 53.42 52.73 53.11 1870076
20070409 52.16 53.20 51.87 51.96 4215858
20070410 52.22 53.29 51.96 53.19 2682954
20070411 53.38 53.68 52.83 53.21 3353904
20070412 53.72 54.55 53.53 54.36 2316634
20070413 54.62 55.02 54.15 54.60 1926677
20070416 54.85 54.94 53.90 54.72 1708327
20070417 54.85 54.96 53.42 53.71 3019489
20070418 53.13 53.46 52.80 53.03 4483390
20070419 52.79 53.27 52.34 52.98 2666736
20070420 53.63 54.43 53.39 54.30 3813182
20070423 54.26 54.76 53.97 54.07 2373341
20070424 54.30 54.64 53.70 53.89 2942536
20070425 54.64 55.89 53.08 55.70 3199575
20070426 55.49 55.92 54.16 54.22 3205829
20070427 53.74 54.21 53.54 53.79 1920423
20070430 54.03 54.41 53.51 53.54 3142761
20070501 53.99 54.15 52.91 53.56 2755878
20070502 53.66 54.14 53.44 53.83 1869334
20070503 53.26 55.10 52.99 54.94 2162517
20070504 55.01 55.63 54.47 54.89 2027691
20070507 54.65 54.89 54.17 54.55 1318688
20070508 54.48 54.96 53.93 54.85 1753905
20070509 54.79 55.35 54.37 55.13 2116091
20070510 55.47 55.47 53.49 53.63 2306352
20070511 54.16 55.33 54.16 55.17 1952858
20070514 55.11 55.52 54.64 55.24 1438463
20070515 55.24 55.85 54.97 55.09 2007551
20070516 55.07 55.59 54.05 55.13 2783755
20070517 55.04 55.85 54.60 55.54 4080184
20070518 55.60 56.30 55.39 56.30 3083828
20070521 56.43 57.79 56.31 57.16 4175262
20070522 56.70 57.28 55.87 55.96 3130784
20070523 56.61 57.71 56.46 57.04 3782867
20070524 56.88 57.24 55.45 55.73 2900774
20070525 56.67 57.06 55.96 56.87 1959854
20070529 56.49 57.13 56.29 56.72 2903636
20070530 56.48 57.68 56.18 57.55 3738667
20070531 57.89 58.00 55.87 55.87 9633067
20070601 56.31 57.24 56.13 56.85 3926491
20070604 56.51 57.61 56.31 57.06 3455766
20070605 56.97 57.02 55.69 56.20 3838409
20070606 55.85 56.04 54.88 55.46 2946458
20070607 55.51 56.41 55.25 55.66 4834553
20070608 55.00 55.74 54.64 55.73 2086412
20070611 55.60 56.01 55.33 55.58 2577170
20070612 55.64 55.97 54.64 54.69 3010479
20070613 55.14 56.04 55.00 55.80 2720439
20070614 56.23 57.20 55.81 56.59 3011741
20070615 57.17 57.85 56.80 57.65 3536994
20070618 57.84 57.88 56.94 57.09 2457389
20070619 56.86 57.09 56.19 56.24 2494423
20070620 56.57 56.66 54.80 54.88 3166544
20070621 55.53 57.18 55.24 56.93 4615964
20070622 56.83 56.93 55.43 56.44 2328298
20070625 55.66 55.91 54.92 55.21 2749114
20070626 55.62 55.62 53.45 53.52 3737191
20070627 52.77 52.99 51.55 52.72 4838170
20070628 53.43 54.52 52.98 53.62 5174230
20070629 54.43 56.14 54.28 55.72 5180368
20070702 56.04 56.26 55.14 56.22 2419720
20070703 56.34 56.79 56.15 56.79 998023
20070705 57.18 57.77 56.69 57.34 2807946
20070706 57.65 58.02 57.41 57.60 2280153
20070709 58.11 58.93 57.93 58.28 2961797
20070710 58.11 60.77 57.84 59.73 5643403
20070711 59.73 60.19 58.76 60.00 3089830
20070712 58.92 61.19 58.92 61.08 3558474
20070713 61.45 62.90 61.12 62.49 2547012
20070716 63.03 63.40 61.11 62.10 3460703
20070717 63.32 63.32 61.68 62.08 2940741
20070718 61.60 63.03 61.58 62.83 3237439
20070719 61.95 63.53 61.95 62.67 3071207
20070720 61.92 62.78 61.27 61.75 3370974
20070723 60.49 63.32 60.15 63.06 3032586
20070724 62.12 62.56 60.48 61.08 4710454
20070725 62.37 63.32 60.98 62.92 4245197
20070726 61.03 61.43 57.71 58.95 6035967
20070727 59.82 59.82 55.92 57.36 4727490
20070730 57.89 58.82 56.59 58.40 3776130
20070731 59.19 59.70 57.72 57.84 3549162
20070801 56.94 58.68 54.91 56.86 4045952
20070802 57.03 57.30 55.20 56.62 3333093
20070803 57.47 57.58 53.42 53.48 4189963
20070806 53.76 53.88 50.96 52.57 6039459
20070807 52.34 54.62 51.70 54.13 4473117
20070808 54.10 56.09 53.47 55.00 3707034
20070809 54.76 55.35 53.25 54.34 4293447
20070810 54.29 56.32 52.48 55.99 4639348
20070813 56.70 57.35 56.23 56.91 2930477
20070814 57.31 57.40 55.06 55.22 2796941
20070815 55.62 56.25 52.77 53.10 3384730
20070816 52.63 52.96 50.20 52.21 4684424
20070817 52.57 54.34 52.41 54.15 3416050
20070820 53.87 55.54 53.25 55.26 2924657
20070821 54.81 55.74 53.24 53.75 2347767
20070822 54.79 55.27 54.00 54.56 2487651
20070823 55.04 55.29 53.95 54.50 1824207
20070824 54.57 55.98 54.57 55.84 1592584
20070827 55.58 55.81 54.91 55.58 1308266
20070828 55.48 55.58 54.28 54.37 2111700
20070829 54.50 56.31 54.30 56.09 2144078
20070830 55.29 56.40 55.11 55.40 1672260
20070831 56.64 58.22 56.21 58.00 2726894
20070904 57.44 59.50 57.12 58.68 1971498
20070905 57.65 58.41 57.33 58.29 1959012
20070906 58.29 59.92 58.02 59.51 3394570
20070907 58.36 58.78 57.72 58.26 1406248
20070910 58.15 58.15 56.01 57.32 3067186
20070911 57.74 59.43 56.78 59.01 3440599
20070912 58.85 61.14 58.79 60.74 3429384
20070913 59.65 61.53 59.65 60.60 2402745
20070914 60.01 60.61 59.28 59.96 2101134
20070917 59.61 60.64 59.29 60.04 1926612
20070918 60.38 62.48 60.06 62.48 2443734
20070919 62.80 64.04 62.64 62.97 2460532
20070920 63.06 63.06 62.26 62.85 2608221
20070921 63.36 65.28 62.85 64.23 4475144
20070924 64.07 64.92 63.87 64.41 2320238
20070925 63.33 64.13 62.95 63.88 3495939
20070926 64.56 65.35 63.55 64.77 2636533
20070927 66.12 66.14 63.43 63.81 3527949
20070928 64.10 64.84 62.69 62.98 4274000
20071001 63.04 63.53 61.83 63.53 2500359
20071002 63.04 63.04 60.58 61.78 5157915
20071003 61.69 62.14 60.18 61.43 4136875
20071004 61.01 61.76 60.35 61.33 2731717
20071005 61.45 62.68 61.23 62.54 2165576
20071008 61.05 62.81 61.05 61.59 2547053
20071009 61.51 62.50 61.12 62.50 2891872
20071010 61.57 62.65 60.24 62.22 4453804
20071011 62.57 63.70 61.23 62.45 3829982
20071012 62.06 64.36 61.92 64.01 3182707
20071015 64.94 65.78 64.26 64.94 3848892
20071016 64.65 66.78 64.37 65.81 3224753
20071017 65.81 66.24 64.74 65.58 3446815
20071018 65.55 66.33 65.08 66.15 2687981
20071019 65.21 65.34 62.71 64.07 5804767
20071022 62.89 63.23 61.21 62.13 3197075
20071023 63.18 63.69 61.86 63.19 2202974
20071024 62.83 65.77 62.41 65.09 4044754
20071025 65.24 66.18 64.54 65.56 3117314
20071026 68.06 68.06 66.70 67.17 4316363
20071029 67.64 68.82 67.20 67.87 2125221
20071030 67.08 67.32 64.38 65.09 3164431
20071031 66.92 68.72 65.74 67.78 4580259
20071101 66.90 68.86 65.88 66.28 3195701
20071102 66.88 67.68 64.73 66.81 2971949
20071105 65.26 66.26 64.95 65.42 3484001
20071106 65.77 70.33 65.77 70.03 4620614
20071107 69.51 70.95 68.59 68.69 5815120
20071108 68.99 69.39 66.11 67.87 5889915
20071109 67.11 69.27 65.85 67.86 4418097
20071112 67.21 67.21 63.26 63.36 3936470
20071113 63.77 65.03 61.35 65.03 4534304
20071114 65.55 66.68 64.40 64.73 2346860
20071115 64.51 65.08 61.76 62.23 3076325
20071116 63.13 65.11 62.75 64.31 3431391
20071119 64.07 65.49 63.26 64.30 3344658
20071120 65.31 68.01 64.80 67.44 4387883
20071121 67.02 67.44 64.90 64.93 4863171
20071123 65.23 66.82 64.86 66.51 808592
20071126 66.63 67.56 64.67 64.70 5434594
20071127 63.12 63.35 60.86 62.84 6404608
20071128 63.22 64.30 62.31 64.13 5566225
20071129 64.06 66.26 63.76 65.84 4146066
20071130 65.73 67.51 65.31 67.42 4167828
20071203 67.80 70.88 67.52 70.79 5095797
20071204 70.23 70.52 68.30 68.72 4549728
20071205 69.67 71.52 69.58 70.63 4917894
20071206 70.99 75.31 69.83 74.65 8008480
20071207 73.93 74.83 73.44 74.43 4485075
20071210 73.70 74.62 73.20 74.09 3744939
20071211 74.35 75.55 72.12 72.58 4454332
20071212 74.44 78.07 74.44 77.74 7244681
20071213 77.52 80.08 76.90 79.22 5368673
20071214 79.21 81.86 77.79 80.44 6638713
20071217 80.35 80.74 78.19 80.26 5765753
20071218 81.00 85.83 80.59 85.13 9403405
20071219 85.34 87.98 84.96 87.29 9007182
20071220 85.77 86.16 83.43 84.64 6949567
20071221 85.95 93.05 85.95 92.87 10046647
20071224 93.68 97.58 92.49 97.03 4299360
20071226 97.03 100.31 96.67 98.94 4832335
20071227 100.15 100.15 95.59 96.98 4426510
20071228 99.02 99.02 95.72 96.65 4203971
20071231 95.20 97.65 95.20 95.58 3267914
20080102 94.84 95.23 92.73 93.69 5397598
20080103 93.73 95.77 92.72 92.75 5024168
20080104 91.31 91.31 85.51 88.47 9829173
20080107 88.84 90.85 86.69 88.06 5475471
20080108 88.96 90.13 86.35 86.65 7207244
20080109 86.55 90.09 85.74 89.82 5317510
20080110 89.30 89.30 85.87 87.83 5890054
20080111 86.86 88.94 86.38 86.94 4064264
20080114 87.46 88.66 85.83 88.12 3027965
20080115 86.87 87.99 84.11 85.21 5229296
20080116 84.66 85.67 81.37 82.82 4713204
20080117 82.92 86.58 78.21 78.82 5018786
20080118 79.21 81.98 78.71 81.01 4621825
20080122 75.77 83.39 74.55 81.13 7386309
20080123 78.60 80.01 72.66 78.50 10702551
20080124 77.85 87.17 77.85 84.92 8080095
20080125 86.24 88.27 83.56 84.65 4799835
20080128 85.78 86.24 83.58 85.20 4256519
20080129 85.77 87.53 85.61 86.34 4366892
20080130 88.12 88.60 84.86 85.71 4563790
20080131 86.05 87.11 83.81 85.89 3833389
20080201 85.93 87.77 85.06 87.25 3326266
20080204 88.11 88.11 84.88 85.66 2051178
20080205 83.68 84.46 80.77 81.00 3698431
20080206 81.39 81.83 77.27 77.57 4839827
20080207 77.42 82.91 77.27 82.60 5591858
20080208 83.22 85.96 82.59 84.31 3821254
20080211 84.35 86.21 83.08 85.89 2731352
20080212 86.24 88.33 83.44 84.68 3299992
20080213 85.48 86.85 84.20 86.28 2842463
20080214 86.83 88.60 86.31 86.43 3381030
20080215 85.94 87.90 84.06 85.91 4310967
20080219 87.94 90.50 87.94 89.17 3727132
20080220 89.32 90.03 86.34 89.47 3906197
20080221 90.02 90.42 87.28 87.63 3330698
20080222 88.16 89.11 85.99 88.76 2143296
20080225 88.99 92.97 88.56 92.49 3432629
20080226 92.22 94.07 91.01 93.39 2333863
20080227 93.33 93.33 89.88 90.50 3040838
20080228 90.02 92.02 89.99 90.95 2972673
20080229 89.78 89.78 87.57 88.31 2474308
20080303 88.14 90.75 87.30 88.84 3468716
20080304 88.18 90.15 85.77 88.11 2980798
20080305 88.90 91.62 88.11 91.04 3911789
20080306 90.98 91.18 87.57 88.13 2521369
20080307 87.25 88.19 85.60 86.89 2661076
20080310 87.15 88.15 84.90 87.11 4476209
20080311 88.14 92.14 87.97 91.79 5444027
20080312 91.82 95.87 91.08 95.34 6332600
20080313 93.62 96.03 92.52 95.52 4910175
20080314 96.05 96.43 92.25 93.95 3971887
20080317 91.89 92.57 88.60 90.76 3719421
20080318 92.75 93.21 89.97 93.21 4009414
20080319 93.86 94.64 85.41 85.70 6704846
20080320 85.12 86.20 81.22 86.19 4918714
20080324 86.03 87.65 84.29 84.80 3566360
20080325 84.43 85.93 83.87 84.89 3929722
20080326 84.62 88.27 84.62 87.87 3982007
20080327 89.01 89.53 84.72 84.94 3043718
20080328 84.95 85.42 83.42 83.83 2431370
20080331 83.63 85.33 82.41 83.65 3516394
20080401 87.29 87.74 83.67 87.74 4138019
20080402 88.36 89.88 86.80 88.57 2809278
20080403 87.86 89.99 86.91 88.32 2531618
20080404 88.28 92.00 88.28 90.05 3053311
20080407 90.67 93.21 90.12 91.16 2520128
20080408 90.69 92.71 89.80 91.66 1709285
20080409 92.39 94.55 91.90 93.25 2761631
20080410 93.23 93.23 90.61 91.57 3087571
20080411 91.50 91.96 87.91 88.00 2874424
20080414 89.00 98.23 87.42 95.99 13520797
20080415 96.24 98.93 94.99 98.18 7182897
20080416 97.74 99.43 96.10 98.65 5471609
20080417 97.71 99.45 96.52 97.25 3408029
20080418 97.89 101.29 97.03 99.84 4311530
20080421 101.01 107.26 99.99 106.78 5856475
20080422 106.56 110.81 105.31 109.85 5831703
20080423 108.68 109.14 104.64 104.99 4432546
20080424 102.72 105.28 98.69 103.52 4275163
20080425 104.35 105.77 102.13 104.33 3061533
20080428 104.97 105.39 100.15 101.77 3593451
20080429 100.06 101.98 99.23 100.11 2784928
20080430 103.99 105.58 97.59 100.75 6530069
20080501 100.39 100.39 94.04 97.20 4959193
20080502 98.79 102.69 98.19 100.88 4117253
20080505 102.33 104.45 101.07 102.71 3853402
20080506 106.13 111.93 105.98 110.86 6029248
20080507 111.62 112.39 106.99 107.00 5444834
20080508 108.14 109.60 106.08 109.06 4198000
20080509 111.35 112.05 106.99 109.80 3926770
20080512 109.56 110.35 106.86 109.28 2784400
20080513 110.00 112.78 107.67 112.03 3454094
20080514 111.76 112.40 109.43 110.35 3513548
20080515 111.86 116.43 111.59 115.87 5437877
20080516 118.57 121.60 116.14 121.45 5362612
20080519 123.03 125.19 119.92 123.99 5916139
20080520 124.09 127.17 123.18 126.93 5992143
20080521 125.41 129.96 123.61 124.06 7425665
20080522 124.21 125.14 120.11 121.42 5729135
20080523 122.96 123.47 117.11 118.67 4410198
20080527 117.53 119.80 115.73 119.53 4413360
20080528 118.46 118.49 113.89 118.23 5802609
20080529 117.31 119.44 113.34 114.33 4792217
20080530 114.81 116.99 112.46 116.50 5381797
20080602 115.67 121.80 114.97 119.53 3606523
20080603 119.95 120.56 115.01 116.16 4165954
20080604 115.06 115.91 111.66 111.86 4870434
20080605 110.16 117.02 110.16 117.01 5559946
20080606 119.23 123.19 117.56 117.56 6098189
20080609 119.01 121.82 117.76 120.92 4341995
20080610 121.48 121.55 114.65 116.63 4864320
20080611 117.26 120.36 115.69 119.32 4046836
20080612 118.73 118.93 115.32 117.39 4027819
20080613 116.92 119.89 115.49 119.23 3228259
20080616 121.11 122.66 119.65 121.03 5067953
20080617 122.20 123.42 120.86 123.17 2866767
20080618 122.84 123.41 120.33 122.80 3270181
20080619 123.29 123.42 116.67 116.69 4184866
20080620 118.20 120.36 115.61 116.35 4291987
20080623 115.88 121.94 115.88 121.94 3774290
20080624 121.47 121.61 118.72 119.62 3433863
20080625 119.81 120.29 114.48 118.03 4355922
20080626 119.62 119.62 115.70 118.11 3647262
20080627 118.67 122.02 118.27 120.63 6562480
20080630 122.02 123.67 119.21 119.80 4406797
20080701 121.09 121.57 117.46 120.25 4488849
20080702 121.29 122.47 113.66 113.91 3811050
20080703 115.46 115.67 110.56 113.49 2611763
20080707 112.04 112.98 107.01 108.74 4912275
20080708 106.75 109.50 102.90 107.58 5552682
20080709 109.27 109.27 104.06 104.19 5934924
20080710 104.76 107.26 101.85 107.26 5258811
20080711 109.18 109.57 103.83 106.10 3283557
20080714 106.44 108.64 104.45 105.62 3642417
20080715 105.81 106.33 98.28 98.41 5362772
20080716 98.73 98.73 93.42 95.93 7959156
20080717 95.99 98.00 88.75 91.05 6779250
20080718 91.79 95.18 90.25 92.90 5575012
20080721 95.60 98.96 94.09 98.72 4948614
20080722 96.59 97.07 92.16 92.83 5158221
20080723 92.50 92.80 87.06 87.57 7080283
20080724 88.32 89.83 83.07 88.68 8618627
20080725 88.68 91.85 87.45 89.12 4656008
20080728 89.31 93.23 89.08 90.18 3791143
20080729 91.18 91.27 87.85 89.48 4298201
20080730 87.37 101.56 87.37 101.56 8737439
20080731 100.64 101.93 96.12 96.27 5863932
20080801 96.27 100.46 94.84 96.01 3475679
20080804 96.01 96.84 88.04 88.36 5302839
20080805 88.71 91.72 86.50 91.31 4659273
20080806 89.58 96.52 89.58 95.65 4647581
20080807 96.93 97.79 92.70 92.98 4658535
20080808 91.20 92.48 86.87 91.02 4817900
20080811 92.08 92.34 87.89 90.87 3510333
20080812 91.93 93.74 90.95 91.31 3510649
20080813 89.97 97.98 89.97 96.72 4913013
20080814 96.53 97.28 92.09 93.90 4235635
20080815 93.05 93.05 88.54 90.50 3919224
20080818 90.87 93.86 89.29 89.94 2867293
20080819 89.61 94.20 88.68 93.47 2859183
20080820 94.96 98.74 94.22 98.74 3889205
20080821 100.62 104.43 100.38 103.57 6596713
20080822 101.60 102.85 98.75 100.89 3545619
20080825 101.50 102.00 98.46 99.53 2409213
20080826 100.19 102.21 98.59 100.19 2784399
20080827 101.79 103.75 100.72 101.72 2497164
20080828 103.53 103.60 97.72 100.19 3994430
20080829 100.93 102.06 98.71 99.41 3056993
20080902 97.55 97.55 93.15 96.43 5715943
20080903 95.64 95.94 88.77 90.15 6019715
20080904 89.75 93.04 85.36 86.77 7085233
20080905 87.48 87.92 82.74 86.81 5815059
20080908 89.00 89.95 82.70 83.68 5183921
20080909 81.09 82.53 75.59 75.66 8038154
20080910 76.89 82.48 76.89 81.33 7733645
20080911 80.70 84.68 77.85 83.96 6336126
20080912 85.41 88.15 84.06 87.71 3912372
20080915 82.29 82.68 76.06 77.58 6213334
20080916 74.84 80.75 67.64 80.05 14072272
20080917 78.69 84.64 75.20 79.62 7627369
20080918 81.09 85.20 78.27 80.42 7209892
20080919 84.58 90.18 81.32 90.09 6552534
20080922 90.73 98.06 90.29 90.72 7025983
20080923 90.36 92.84 87.68 87.72 4784360
20080924 91.21 91.21 86.90 88.13 3257224
20080925 87.74 91.87 86.67 91.29 3945303
20080926 87.61 87.74 82.59 85.10 5876239
20080929 80.84 81.74 68.70 72.34 7244717
20080930 74.62 79.74 74.15 78.01 5566077
20081001 76.33 77.97 73.02 76.05 4825287
20081002 74.76 75.46 65.14 65.64 5993023
20081003 65.97 74.06 65.97 68.43 6457108
20081006 64.32 68.67 57.28 68.67 10197249
20081007 70.15 71.04 57.89 58.25 8899368
20081008 57.54 61.81 52.47 59.20 12076631
20081009 59.65 61.77 50.85 50.85 7435569
20081010 45.92 54.35 43.42 50.30 15554167
20081013 54.14 56.76 49.77 56.29 10061633
20081014 58.28 60.22 53.09 55.42 7093949
20081015 52.54 53.23 44.11 44.81 6954650
20081016 45.80 50.38 40.93 49.00 10015971
20081017 47.14 54.05 45.51 48.07 8212236
20081020 50.36 54.71 48.54 54.54 7183589
20081021 52.55 54.38 50.69 52.01 4895568
20081022 49.04 49.05 45.09 46.59 6386301
20081023 47.94 51.62 46.59 51.20 7411160
20081024 44.21 49.16 43.91 47.47 5162383
20081027 46.00 46.10 40.74 41.22 8476946
20081028 43.77 48.09 39.55 48.01 5955042
20081029 49.62 53.68 48.64 50.50 7248609
20081030 51.86 55.40 49.51 54.50 6673421
20081031 52.68 58.85 51.47 57.23 4253887
20081103 56.71 57.08 53.96 54.86 4332690
20081104 56.69 58.93 56.12 57.95 4307755
20081105 56.07 58.89 54.67 56.04 4935022
20081106 53.40 55.56 52.88 53.92 5372699
20081107 54.46 58.27 54.24 58.20 3585587
20081110 61.07 61.54 56.69 59.23 3731830
20081111 57.76 57.76 52.48 53.83 5683913
20081112 50.98 52.27 47.71 48.21 5450661
20081113 48.56 55.37 45.20 54.92 6508661
20081114 53.19 56.32 50.78 52.78 4081867
20081117 51.80 53.40 47.77 48.03 4449263
20081118 48.45 50.08 46.00 48.82 4205805
20081119 48.10 48.90 43.95 44.17 5770712
20081120 42.70 43.17 36.31 36.55 7322888
20081121 38.13 42.99 37.49 42.65 7379387
20081124 43.47 48.84 42.50 47.58 6227327
20081125 48.11 48.65 43.43 47.32 5982922
20081126 46.52 53.67 45.72 53.43 4651373
20081128 50.90 51.45 49.32 51.36 1798054
20081201 48.23 48.53 41.53 41.55 6767585
20081202 42.77 43.52 40.97 42.83 5625416
20081203 41.45 41.62 38.97 40.69 5922952
20081204 39.59 40.30 37.16 37.71 5782180
20081205 36.70 36.97 33.74 36.58 7532889
20081208 39.00 41.01 38.32 39.95 5493692
20081209 39.05 42.95 39.03 41.20 6011435
20081210 42.51 44.08 41.53 42.48 6744965
20081211 43.60 47.92 42.94 45.35 8297457
20081212 43.26 46.84 42.79 45.34 5224668
20081215 47.12 48.50 44.00 44.92 5332088
20081216 45.93 47.38 44.43 47.31 4162248
20081217 46.24 51.14 45.80 49.91 6702540
20081218 48.79 49.56 44.68 45.04 5255962
20081219 44.79 46.77 44.75 45.09 8570692
20081222 45.86 47.11 44.74 45.47 5087963
20081223 45.67 47.19 45.34 46.50 3304125
20081224 45.94 46.30 44.25 45.38 1801582
20081226 45.70 46.78 45.08 46.71 1576463
20081229 47.62 49.94 47.62 49.76 3558959
20081230 49.64 51.30 48.84 51.21 3301290
20081231 50.63 52.83 49.53 51.09 4082172
20090102 51.34 55.08 51.09 54.52 3798463
20090105 54.69 57.31 54.03 55.77 4606855
20090106 58.00 60.49 54.41 55.22 7093034
20090107 53.92 54.56 51.19 53.19 5371356
20090108 52.85 56.31 52.00 55.56 5026433
20090109 55.24 55.24 52.57 52.87 5957884
20090112 52.05 52.30 48.88 49.70 5657900
20090113 50.05 52.00 49.52 51.39 4792284
20090114 50.24 50.24 47.85 48.87 4917338
20090115 48.53 50.91 46.93 50.33 4721409
20090116 51.57 52.49 49.05 50.46 3684119
20090120 49.51 52.81 48.99 49.51 7123694
20090121 50.87 54.08 50.36 53.90 5385426
20090122 52.09 53.12 50.48 51.86 4972043
20090123 50.40 55.84 49.32 54.80 5721740
20090126 54.83 59.22 54.83 57.14 7721876
20090127 57.04 57.67 56.03 56.36 6642691
20090128 57.15 58.97 53.75 57.96 7868455
20090129 56.97 57.33 54.04 54.24 4596250
20090130 55.43 56.17 52.67 52.96 5380176
20090202 51.57 52.38 50.70 51.16 4580920
20090203 51.11 53.05 50.92 52.78 4655890
20090204 53.14 54.97 52.57 53.74 4061382
20090205 53.43 55.87 52.30 55.58 4777584
20090206 54.70 58.00 54.09 57.57 3522524
20090209 58.56 60.37 57.33 57.83 4979498
20090210 57.92 59.49 53.75 54.35 3730109
20090211 55.06 55.70 53.21 54.45 2785638
20090212 53.85 54.01 51.68 53.68 3656819
20090213 54.08 56.70 53.85 55.63 3611984
20090217 54.47 54.47 49.93 50.09 4396016
20090218 50.75 51.17 48.48 49.31 4726554
20090219 51.79 52.25 49.30 49.69 5991379
20090220 47.94 50.14 47.68 49.13 4494085
20090223 49.87 50.90 47.22 47.61 4333436
20090224 48.37 50.08 47.34 49.86 5659895
20090225 49.52 51.21 47.70 49.69 4861479
20090226 50.63 52.98 50.15 51.27 4320626
20090227 49.16 53.81 48.92 52.09 5759750
20090302 50.11 52.04 49.25 49.37 7514502
20090303 50.22 51.33 48.71 49.14 6322862
20090304 51.43 53.77 50.58 52.52 7313953
20090305 51.42 53.27 49.58 50.20 6955379
20090306 51.09 53.24 50.10 52.13 7646381
20090309 52.04 54.10 50.74 51.39 7329178
20090310 52.95 55.92 52.34 55.59 8375918
20090311 55.43 56.08 52.95 54.45 5934469
20090312 54.79 56.75 54.22 56.31 5521386
20090313 56.60 58.45 55.14 55.96 7907414
20090316 55.43 58.07 54.45 56.17 4695437
20090317 56.35 59.12 55.52 59.12 5128431
20090318 58.28 58.29 55.22 57.46 7525360
20090319 59.60 62.95 59.18 61.84 7623573
20090320 62.28 62.40 58.20 58.96 5594128
20090323 61.04 63.77 60.65 63.25 6549315
20090324 62.02 62.95 60.36 62.03 4079015
20090325 61.32 62.00 59.56 61.39 5518451
20090326 61.96 62.13 59.96 60.67 5247921
20090327 59.05 59.44 55.12 55.55 6665137
20090330 53.61 54.54 51.64 52.64 4997306
20090331 54.03 54.03 51.58 51.71 5321188
20090401 50.62 53.42 50.02 52.93 5147298
20090402 55.10 57.36 54.87 55.78 4714933
20090403 55.53 57.54 55.10 57.01 4190643
20090406 55.75 55.75 53.83 55.14 3599901
20090407 53.91 54.60 53.05 53.69 3476952
20090408 53.14 55.06 51.88 55.00 3987720
20090409 57.20 57.57 54.51 55.75 3930386
20090413 53.98 55.68 52.77 55.17 4068428
20090414 54.42 56.12 54.04 54.48 3651995
20090415 54.15 55.56 52.55 53.28 4274496
20090416 53.91 53.99 52.05 53.24 3823578
20090417 53.34 54.09 52.37 52.56 5419610
20090420 51.51 51.52 48.06 48.31 5736468
20090421 48.06 49.13 47.58 48.17 6555918
20090422 47.66 49.05 47.44 48.09 6706434
20090423 48.66 50.25 48.48 50.15 5773049
20090424 51.54 54.55 51.53 53.59 7007465
20090427 51.36 54.24 51.20 52.43 6820159
20090428 52.40 53.15 51.42 52.37 3789513
20090429 54.11 56.00 52.41 54.23 6492400
20090430 54.58 54.94 51.66 52.27 5282720
20090501 52.32 53.71 52.32 53.61 5076233
20090504 54.19 57.24 53.61 57.24 4192320
20090505 56.56 57.24 55.13 56.71 3012094
20090506 57.72 59.25 57.68 58.81 4711054
20090507 60.49 61.15 57.16 58.07 6244091
20090508 58.31 60.77 58.31 60.45 5494029
20090511 59.66 61.67 58.45 60.77 4905173
20090512 62.38 63.16 59.79 60.97 4093689
20090513 60.01 60.52 56.57 57.16 5542349
20090514 56.62 57.81 55.38 57.14 3441944
20090515 56.47 57.38 54.89 55.51 4258040
20090518 56.63 58.28 56.47 57.96 3365847
20090519 58.40 59.90 57.30 59.07 3781652
20090520 60.15 62.42 59.84 60.06 5196352
20090521 58.80 59.08 57.34 58.02 4051343
20090522 58.55 59.00 57.24 57.26 2982641
20090526 56.54 58.43 55.54 58.35 6328887
20090527 59.07 59.93 58.27 58.56 3838252
20090528 59.27 63.02 58.24 62.63 6322074
20090529 63.55 64.40 62.70 63.53 5646117
20090601 64.81 66.54 64.54 64.91 6956839
20090602 64.49 64.86 56.66 57.53 26844182
20090603 57.99 58.13 53.88 54.70 15443780
20090604 56.19 57.82 55.74 56.92 9863593
20090605 57.47 57.83 55.28 56.45 5827134
20090608 55.71 55.79 53.98 55.12 4469663
20090609 56.18 56.85 55.12 56.22 4149451
20090610 57.40 57.84 55.96 57.22 4857901
20090611 57.42 58.67 56.86 57.79 4703927
20090612 56.78 57.21 56.00 56.94 3817266
20090615 55.58 56.28 54.68 55.15 5499922
20090616 56.09 56.71 54.52 55.15 5169774
20090617 54.36 54.54 50.34 50.77 15031313
20090618 52.02 52.46 51.15 51.60 9499685
20090619 52.02 52.02 50.13 50.85 8813437
20090622 49.75 49.96 47.94 48.22 6241735
20090623 49.36 50.14 48.66 49.98 5864812
20090624 50.25 51.28 49.69 50.76 6735545
20090625 51.05 52.38 50.61 52.21 5697069
20090626 51.76 52.37 51.58 51.87 9094508
20090629 52.46 53.20 51.71 52.02 5508189
20090630 51.59 52.42 50.17 51.37 6351192
20090701 52.08 52.32 49.96 50.75 7730175
20090702 49.37 50.75 47.10 47.45 9697355
20090706 45.95 46.52 44.83 46.46 6878801
20090707 47.14 47.39 45.93 46.58 10608061
20090708 46.53 47.19 44.77 45.87 9939080
20090709 46.50 46.85 45.78 46.42 6042809
20090710 45.22 45.49 44.27 45.39 6583708
20090713 45.87 46.47 44.66 46.45 5415476
20090714 47.09 47.76 46.48 47.16 4258754
20090715 47.92 48.96 47.89 48.59 5203469
20090716 48.28 48.91 47.64 48.66 4821523
20090717 48.69 48.73 47.64 48.05 5802654
20090720 48.79 49.78 48.56 49.67 4669895
20090721 50.44 50.69 49.33 50.27 4540243
20090722 49.78 50.11 49.14 49.40 4304901
20090723 49.31 51.12 49.24 50.82 5324750
20090724 50.40 51.37 49.99 51.25 3754689
20090727 51.51 51.80 50.50 51.11 3605155
20090728 50.34 51.32 49.86 51.19 5081037
20090729 51.74 52.56 48.67 49.43 7679632
20090730 50.23 52.27 49.80 51.70 5184633
20090731 51.24 53.17 51.21 52.75 4730484
20090803 54.42 55.26 53.90 54.75 4861496
20090804 54.36 54.37 52.78 53.25 4145321
20090805 53.39 53.41 52.56 53.03 3508465
20090806 53.14 53.53 52.66 53.52 4005937
20090807 54.35 54.35 52.27 52.30 5008415
20090810 52.12 52.63 51.96 52.33 3032863
20090811 51.98 52.55 50.98 51.10 5415057
20090812 51.19 51.77 50.70 50.73 5930423
20090813 51.12 51.35 49.88 50.09 6583499
20090814 50.12 50.31 48.37 48.88 4640491
20090817 47.49 47.80 46.33 47.16 5524932
20090818 47.16 48.58 47.07 48.37 4088081
20090819 47.40 49.45 47.28 48.59 5998441
20090820 48.35 49.06 48.14 48.35 4049468
20090821 49.16 50.75 48.35 50.58 6914065
20090824 50.85 51.28 50.13 50.27 4053235
20090825 50.46 50.79 48.87 49.20 3621584
20090826 48.79 50.45 48.46 50.45 4412474
20090827 49.77 50.45 48.68 49.79 4286484
20090828 50.20 50.42 49.28 49.50 2314385
20090831 48.78 48.78 47.91 48.35 3291749
20090901 48.06 48.92 47.34 47.40 4412683
20090902 47.19 47.69 46.90 47.14 3642407
20090903 47.53 47.95 47.30 47.64 2220207
20090904 47.58 49.28 47.31 49.16 5213410
20090908 50.06 51.44 50.06 50.86 5471250
20090909 50.95 51.32 49.95 50.47 4424403
20090910 50.71 51.60 50.17 51.24 4809698
20090911 51.76 52.23 50.37 50.73 5041168
20090914 50.15 51.24 50.05 51.05 3333188
20090915 51.30 52.14 50.59 52.00 4157355
20090916 52.37 54.18 52.28 54.04 7394782
20090917 53.85 54.86 53.37 53.98 4576603
20090918 54.26 54.33 52.67 53.43 4426195
20090921 52.27 52.91 51.82 52.69 2345645
20090922 53.39 54.49 53.27 53.96 3879083
20090923 54.11 54.40 52.37 52.72 4189927
20090924 52.39 52.59 51.01 51.18 4574723
20090925 50.98 51.84 50.38 50.82 4329369
20090928 50.91 52.53 50.91 52.36 2942580
20090929 52.41 52.61 51.23 51.41 3870204
20090930 51.89 51.98 50.36 51.18 4935600
20091001 51.22 51.50 49.75 50.17 4289573
20091002 49.27 50.04 49.22 49.58 4523960
20091005 49.57 51.75 49.43 51.38 6427779
20091006 52.22 53.71 51.98 52.80 7796081
20091007 52.79 53.47 51.76 52.67 5891531
20091008 52.97 54.47 52.60 54.05 6493165
20091009 53.63 55.05 53.54 54.96 4920977
20091012 55.26 56.70 55.13 55.30 5074310
20091013 55.84 56.19 54.73 55.89 3648978
20091014 56.43 56.96 55.91 56.76 4078270
20091015 56.28 58.16 55.99 57.99 4638647
20091016 57.55 58.28 57.06 58.08 4028134
20091019 57.95 59.12 57.72 58.91 2422521
20091020 58.88 59.00 56.93 58.17 3119414
20091021 57.64 59.53 57.17 57.72 5047571
20091022 57.47 58.88 57.03 58.74 4222098
20091023 58.68 58.68 56.11 56.44 4640318
20091026 56.46 58.18 54.62 54.99 5131131
20091027 55.29 56.87 53.87 55.35 6046222
20091028 56.13 56.13 52.09 52.39 10499677
20091029 53.00 54.25 52.50 54.16 5064596
20091030 53.64 54.38 52.09 52.41 5210304
20091102 52.90 54.09 51.60 52.42 5552589
20091103 51.52 53.61 50.97 53.22 4842952
20091104 53.49 55.01 53.48 53.84 4011630
20091105 54.14 55.04 53.72 54.55 2515690
20091106 53.94 55.57 53.62 54.55 3370931
20091109 55.74 56.01 55.39 55.84 2457303
20091110 55.74 56.41 55.08 55.77 2242135
20091111 56.41 56.71 54.70 54.95 2784964
20091112 54.51 55.68 53.34 53.57 4493043
20091113 53.65 54.57 53.47 53.98 3422216
20091116 54.49 55.86 54.49 55.16 3608451
20091117 55.98 56.29 55.15 55.89 3947184
20091118 56.33 56.58 55.41 56.28 4401649
20091119 55.87 55.87 54.65 55.11 3567298
20091120 55.46 56.59 55.15 56.33 6083406
20091123 57.14 57.92 55.99 56.23 4562816
20091124 56.21 56.53 55.53 56.23 3938411
20091125 56.27 56.92 55.81 56.86 2691585
20091127 54.77 55.62 53.98 55.34 2820895
20091130 55.15 56.35 54.80 55.49 3155136
20091201 56.26 57.49 55.75 57.25 4274428
20091202 57.59 57.59 56.51 56.84 2986449
20091203 56.71 57.42 56.59 56.70 3231907
20091204 57.43 57.76 54.19 54.67 5722947
20091207 54.62 55.34 54.28 54.57 4037116
20091208 54.41 54.49 52.12 52.34 5264723
20091209 52.49 53.12 50.93 52.30 6734446
20091210 52.66 54.03 52.44 53.53 4040668
20091211 53.77 53.95 52.83 53.26 2963574
20091214 54.02 54.24 53.53 53.88 3270136
20091215 53.89 54.63 53.36 54.09 2742766
20091216 54.62 55.62 54.29 54.76 3074292
20091217 54.38 54.48 53.71 54.09 2605446
20091218 55.22 55.41 54.68 55.25 4264870
20091221 55.66 56.76 55.66 56.47 3261604
20091222 56.59 56.74 56.28 56.37 2295249
20091223 56.99 57.25 56.11 56.98 2943378
20091224 56.92 58.21 56.77 57.90 1853883
20091228 58.16 58.46 57.40 58.23 2930971
20091229 58.30 58.94 58.09 58.63 3559289
20091230 58.63 58.66 57.80 58.46 2293060
20091231 58.82 59.00 57.94 58.02 1443693
20100104 59.31 60.83 59.24 60.57 3888463
20100105 61.00 61.59 60.56 60.95 3332193
20100106 60.72 61.87 60.72 61.11 3697235
20100107 60.96 62.60 60.50 62.28 5207452
20100108 61.97 63.20 61.46 63.14 2256774
20100111 63.76 63.77 61.96 62.47 3167867
20100112 61.84 61.84 59.82 59.97 5566550
20100113 60.13 60.52 58.50 60.36 4436495
20100114 60.32 60.62 59.76 60.43 1799247
20100115 60.32 60.81 58.61 59.87 3994712
20100119 59.59 60.46 59.13 60.46 2092448
20100120 59.70 59.83 58.37 59.50 2470941
20100121 59.75 60.20 57.46 57.73 5775920
20100122 57.30 58.98 56.29 56.29 6355754
20100125 57.03 58.10 57.03 57.53 3972503
20100126 56.69 57.95 56.03 56.67 4602281
20100127 57.21 59.22 54.86 56.48 8091189
20100128 56.83 57.03 55.12 55.50 3807029
20100129 56.04 57.41 55.01 55.42 5444765
20100201 56.06 57.44 55.80 57.28 3791181
20100202 57.22 58.77 57.22 58.70 3601830
20100203 58.41 58.67 57.16 57.61 2550497
20100204 57.30 57.31 54.66 54.97 5384290
20100205 55.20 55.66 53.60 55.61 7024528
20100208 55.54 56.09 54.58 54.70 3442509
20100209 55.67 56.53 54.96 55.33 5178361
20100210 55.33 56.25 54.24 55.50 4941569
20100211 55.51 56.78 55.18 56.61 2874979
20100212 55.63 56.42 55.27 56.03 4085529
20100216 57.37 58.14 56.78 57.99 3379844
20100217 58.33 58.75 57.79 58.27 3435419
20100218 58.06 58.64 57.21 58.20 3342933
20100219 58.03 58.59 57.54 58.35 2557900
20100222 58.80 58.80 57.48 57.67 2226954
20100223 57.33 57.49 55.98 56.33 2868201
20100224 56.56 57.08 55.95 56.59 2305468
20100225 55.62 56.31 54.68 56.26 2995930
20100226 56.33 56.66 55.84 56.39 2697619
20100301 56.72 57.65 56.71 57.54 2490022
20100302 57.86 58.50 57.52 57.76 3708809
20100303 58.01 58.55 57.90 58.07 3011570
20100304 58.21 58.40 57.36 57.95 2927634
20100305 58.49 59.06 58.16 59.02 3548862
20100308 59.16 59.28 58.14 58.74 2211418
20100309 58.34 58.47 57.60 58.02 3601205
20100310 57.89 59.05 57.89 58.76 3022101
20100311 58.51 58.76 58.12 58.55 2454936
20100312 58.91 59.23 58.60 58.85 1695648
20100315 58.47 58.68 57.67 58.05 3146666
20100316 58.39 59.33 57.96 59.22 3205793
20100317 59.58 60.63 59.55 60.18 3020812
20100318 59.99 60.08 58.41 59.23 2946382
20100319 58.78 59.68 58.08 58.78 4190558
20100322 58.11 59.20 57.91 58.96 2598175
20100323 58.82 59.20 58.40 59.01 2681037
20100324 58.52 59.45 58.26 59.02 2721218
20100325 59.58 59.58 57.80 57.88 2495743
20100326 58.25 58.42 56.99 57.32 3373807
20100329 57.73 59.02 57.38 58.68 3575236
20100330 58.84 59.93 58.43 59.67 3655912
20100331 59.78 60.66 59.37 60.09 3013421
20100401 60.60 61.71 60.58 61.19 3647584
20100405 61.74 62.07 61.48 61.75 3622392
20100406 61.49 61.98 61.34 61.76 3469265
20100407 61.61 61.70 60.30 60.59 3808311
20100408 60.13 61.95 59.53 61.66 4321825
20100409 62.22 62.59 61.78 62.20 3198819
20100412 62.64 63.00 62.22 62.71 2224256
20100413 62.68 63.02 61.41 62.51 3182579
20100414 63.03 63.55 61.90 62.98 3888362
20100415 62.92 62.92 61.81 62.35 3523083
20100416 61.87 62.40 60.37 61.14 3981113
20100419 60.51 61.05 59.80 60.98 2928997
20100420 61.38 63.18 61.38 62.73 3945720
20100421 62.61 62.95 61.64 62.20 2665214
20100422 60.90 61.80 60.57 61.67 2974488
20100423 61.72 62.95 61.14 62.95 3454795
20100426 62.84 63.31 62.41 62.78 2724862
20100427 62.32 63.61 60.79 60.86 3712437
20100428 61.74 62.39 59.89 61.16 5246629
20100429 61.60 62.29 60.89 61.79 3508093
20100430 61.87 62.20 59.64 61.05 4751853
20100503 61.41 62.08 60.25 61.51 3235669
20100504 60.73 60.80 58.61 59.92 3830171
20100505 58.73 59.93 57.70 58.99 7184408
20100506 58.41 58.79 52.88 55.92 9512449
20100507 56.01 56.28 53.80 54.51 6516205
20100510 57.13 58.08 55.92 57.59 7441738
20100511 56.65 57.82 55.98 56.30 5309816
20100512 56.65 57.02 55.54 56.52 4776212
20100513 56.47 56.62 55.44 55.72 6008416
20100514 55.08 55.17 53.06 53.85 5206968
20100517 54.15 54.40 51.80 53.32 4591438
20100518 54.22 54.78 52.65 53.03 5516034
20100519 52.60 53.28 51.45 52.83 5543828
20100520 51.48 51.48 49.41 49.49 6747614
20100521 48.45 51.23 48.13 50.83 6352667
20100524 50.61 50.61 49.23 49.26 4714690
20100525 47.80 50.31 47.55 50.18 5599520
20100526 51.08 51.15 49.37 49.59 4124560
20100527 50.91 52.48 50.81 52.40 3975179
20100528 52.16 52.49 50.74 51.11 4139550
20100601 50.30 51.01 48.41 48.50 4672738
20100602 48.35 50.08 47.92 50.08 4306314
20100603 50.19 50.72 49.42 50.52 3202566
20100604 49.37 50.15 48.15 48.51 3545048
20100607 48.69 49.91 48.23 48.39 3844433
20100608 47.83 48.13 46.78 47.73 6270951
20100609 48.20 49.43 47.66 47.92 4374290
20100610 49.04 50.63 48.88 50.59 4758515
20100611 49.74 51.46 49.74 51.35 3237023
20100614 52.15 52.69 51.55 51.65 4401122
20100615 52.20 53.31 51.94 53.23 2714673
20100616 52.79 53.40 52.52 52.93 2608172
20100617 53.08 53.14 52.14 52.64 3647098
20100618 52.84 54.11 52.23 54.07 4215551
20100621 54.95 55.29 53.50 53.91 3733857
20100622 53.80 53.95 52.30 52.46 4496920
20100623 52.41 53.39 51.94 53.00 4148014
20100624 52.76 52.91 51.37 51.71 4704414
20100625 51.93 52.43 51.12 51.78 3305984
20100628 51.77 51.82 50.69 50.98 3303075
20100629 50.22 50.25 48.87 49.04 4254514
20100630 49.11 49.91 48.32 48.45 4224071
20100701 47.95 48.83 46.88 48.08 6190642
20100702 48.29 48.85 47.78 48.20 2985651
20100706 49.28 49.97 48.41 49.04 4510427
20100707 49.36 51.22 49.31 51.22 3861865
20100708 51.77 52.08 50.78 52.07 2927154
20100709 52.01 52.08 50.65 51.23 3046435
20100712 51.06 51.67 50.72 51.67 2377611
20100713 52.35 52.68 51.96 52.31 2535128
20100714 51.93 52.44 51.33 51.58 2813588
20100715 51.88 51.88 50.45 51.32 3443967
20100716 50.52 50.89 49.33 49.56 3450202
20100719 49.93 50.41 49.56 49.88 2116088
20100720 49.13 50.94 49.08 50.89 3567404
20100721 51.58 51.58 48.52 48.98 5644216
20100722 49.53 50.90 49.41 50.24 6076141
20100723 50.09 50.95 49.39 50.72 5024435
20100726 50.63 51.07 50.24 50.80 5250424
20100727 50.91 51.36 50.44 51.30 6663816
20100728 51.12 51.91 50.06 50.50 7349887
20100729 50.54 52.00 50.52 51.83 6604176
20100730 51.37 51.88 50.95 51.58 4645813
20100802 52.58 53.97 52.47 53.84 4589082
20100803 53.95 54.04 53.00 53.97 3604809
20100804 54.09 54.44 53.65 54.38 3070956
20100805 53.90 54.46 53.69 54.19 2230693
20100806 53.72 54.08 52.60 53.50 2665526
20100809 53.96 54.09 53.23 53.95 2274020
20100810 53.00 53.85 52.60 53.47 2909179
20100811 52.37 52.46 51.05 51.39 3036564
20100812 50.40 51.47 50.32 51.16 2232355
20100813 50.89 51.72 50.75 50.79 2051979
20100816 50.52 50.78 50.09 50.64 3218082
20100817 51.39 51.61 50.80 51.43 3004666
20100818 51.37 51.37 50.24 50.91 2931726
20100819 50.54 50.76 49.94 50.04 3964625
20100820 49.51 50.05 49.05 49.32 2860656
20100823 49.26 49.78 49.10 49.31 1898827
20100824 48.65 49.07 48.24 48.32 4445488
20100825 48.11 48.76 47.92 48.52 4620876
20100826 48.85 49.10 47.93 48.01 2581573
20100827 48.31 49.62 47.74 49.53 2684333
20100830 49.26 49.56 48.59 48.62 2159935
20100831 48.38 48.99 47.94 48.36 2213133
20100901 49.39 51.19 49.26 51.12 3616446
20100902 51.41 52.85 51.25 52.83 4446008
20100903 53.07 53.36 52.44 53.21 2534713
20100907 52.76 52.76 51.01 51.37 4737975
20100908 51.36 52.74 51.25 52.26 3004977
20100909 52.91 53.09 51.84 52.09 2511334
20100910 52.49 53.01 52.26 52.38 2734518
20100913 53.24 53.24 52.33 52.44 3873606
20100914 52.24 53.00 51.82 52.74 3494464
20100915 52.35 53.16 51.97 52.93 3076359
20100916 52.64 53.88 52.49 53.82 3938644
20100917 54.11 54.23 52.98 53.00 5437105
20100920 53.27 54.81 53.20 54.64 3529907
20100921 54.29 54.82 53.33 54.13 2884287
20100922 54.24 55.86 54.23 54.38 3499208
20100923 53.69 54.69 53.47 54.04 2281087
20100924 54.87 56.09 54.52 55.74 2663895
20100927 55.74 55.82 55.40 55.60 2887088
20100928 55.67 56.38 55.13 56.11 4117447
20100929 56.04 57.22 55.79 56.68 3118681
20100930 57.22 57.65 56.05 57.00 3553243
20101001 57.85 58.93 57.84 58.74 4744191
20101004 58.45 58.79 57.11 57.36 4560514
20101005 58.52 59.95 58.48 59.22 5220550
20101006 58.96 60.06 58.96 59.40 2861159
20101007 59.97 60.10 58.70 59.60 2810443
20101008 59.55 60.49 59.31 60.29 2935937
20101011 60.28 61.28 60.28 60.78 2226014
20101012 60.46 60.72 59.64 60.43 1981768
20101013 60.74 61.45 60.65 61.10 2628632
20101014 61.03 61.50 60.15 60.50 2537675
20101015 61.25 61.75 60.52 61.54 3541212
20101018 61.43 62.36 61.16 62.06 2872360
20101019 61.25 61.47 59.85 60.04 3460004
20101020 60.34 61.55 60.15 61.01 2505731
20101021 61.26 62.17 60.34 60.86 2893311
20101022 60.96 61.40 60.24 60.98 2700610
20101025 61.52 61.80 60.22 60.31 3760464
20101026 59.87 60.59 59.23 60.27 3396531
20101027 60.93 62.10 59.10 60.27 4760682
20101028 60.92 61.47 60.66 60.97 2287309
20101029 60.64 61.21 60.33 60.77 2151755
20101101 61.44 62.35 61.44 61.80 3131231
20101102 62.51 63.61 62.43 62.94 3325902
20101103 63.20 64.36 62.88 64.06 4788374
20101104 66.77 67.40 66.42 66.77 6312036
20101105 66.80 67.72 66.62 67.47 4733301
20101108 67.18 68.31 66.95 67.95 3302877
20101109 68.42 68.67 66.70 67.17 3512380
20101110 67.64 68.97 66.64 68.97 3168775
20101111 68.28 69.41 67.01 69.33 2973585
20101112 68.47 68.50 66.67 67.55 4207575
20101115 68.10 68.14 67.04 67.04 2811791
20101116 66.29 66.29 64.79 65.35 4199382
20101117 64.73 66.23 64.13 65.39 3693879
20101118 66.37 67.87 66.37 67.48 2866656
20101119 67.26 67.96 66.66 67.88 3115466
20101122 67.28 67.49 65.97 67.19 2089734
20101123 66.43 66.85 65.94 66.58 3330673
20101124 66.91 68.43 66.87 68.40 2522533
20101126 67.57 67.77 66.85 67.28 1107873
20101129 66.90 67.90 65.44 67.61 2795093
20101130 66.91 68.12 66.64 67.54 2704655
20101201 69.03 70.76 68.90 70.52 3358261
20101202 70.48 71.88 70.48 71.63 2579264
20101203 71.28 72.07 71.19 71.64 3494541
20101206 71.75 71.83 70.56 71.35 4250720
20101207 72.14 73.64 71.99 72.74 4125018
20101208 72.99 73.14 70.96 71.68 2792915
20101209 72.38 72.38 70.97 71.30 2250906
20101210 71.66 72.05 71.32 71.85 1931881
20101213 72.04 72.57 71.28 71.47 2689927
20101214 71.53 71.87 70.98 71.44 2905653
20101215 71.13 71.71 70.30 70.59 2571279
20101216 70.92 71.87 70.07 71.85 2979570
20101217 72.17 73.29 71.90 72.84 4610214
20101220 72.40 72.69 71.69 72.03 3284798
20101221 72.15 73.43 72.00 73.39 2298375
20101222 73.36 73.90 72.91 73.55 2210960
20101223 73.13 73.40 72.83 73.22 1643279
20101227 72.78 72.89 72.06 72.67 1239347
20101228 73.03 73.03 72.36 72.53 1578029
20101229 72.98 73.89 72.49 73.80 2810436
20101230 73.86 74.32 73.59 73.80 1895685
20101231 73.80 74.25 73.23 73.90 1332873
20110103 75.25 75.69 74.43 74.75 2200809
20110104 75.47 75.66 74.54 75.07 2821519
20110105 75.57 76.78 74.69 76.73 4286239
20110106 77.50 77.68 75.99 76.48 2975220
20110107 76.46 76.60 75.42 76.44 2837780
20110110 76.45 76.53 74.34 75.30 4947963
20110111 75.86 78.80 75.71 78.20 5011246
20110112 79.39 79.54 77.05 77.42 3894425
20110113 78.10 78.27 76.70 77.16 3192411
20110114 77.19 79.49 76.92 79.30 3156575
20110118 79.87 79.90 79.10 79.20 2786408
20110119 79.33 79.63 77.59 77.72 3155332
20110120 77.19 77.28 75.08 76.70 4304054
20110121 76.29 77.38 75.71 75.94 3978629
20110124 76.02 76.56 75.66 76.22 3477132
20110125 75.87 76.03 73.66 74.51 5110261
20110126 74.14 77.02 73.38 76.61 5245527
20110127 76.84 77.15 75.74 76.52 3032806
20110128 76.21 79.39 75.55 78.70 7209984
20110131 78.88 81.29 78.65 81.22 4337093
20110201 81.41 83.15 81.40 82.42 4228239
20110202 81.90 82.26 80.87 80.99 2646274
20110203 80.82 81.10 78.93 80.27 2623488
20110204 81.44 81.44 79.08 79.50 2995520
20110207 79.81 81.02 79.68 80.28 2118055
20110208 79.94 79.95 78.95 79.82 2472790
20110209 79.32 79.63 77.11 77.33 3090703
20110210 77.13 78.59 77.00 78.49 1854049
20110211 78.29 78.49 77.12 77.82 2682525
20110214 77.71 79.61 77.56 79.49 2456219
20110215 79.24 79.43 78.21 78.39 1615108
20110216 78.79 81.08 78.60 80.95 2746222
20110217 80.80 81.51 79.96 81.23 2360104
20110218 81.03 82.09 80.40 82.07 2972631
20110222 81.44 82.07 77.85 77.97 4288725
20110223 78.30 82.27 78.30 82.02 5241798
20110224 81.77 82.45 79.96 80.84 4281578
20110225 81.14 81.92 79.93 81.88 3625758
20110228 82.55 84.03 82.07 84.03 3901986
20110301 84.16 84.39 81.10 81.74 4422540
20110302 81.73 82.02 80.14 81.60 2419244
20110303 82.49 82.73 81.49 82.26 2303553
20110304 82.45 82.55 80.75 81.33 2707796
20110307 82.02 83.00 80.67 81.45 2123855
20110308 81.45 81.61 79.51 80.92 2789411
20110309 80.42 81.28 79.81 80.23 2058087
20110310 79.02 79.24 76.04 76.12 5671005
20110311 75.53 78.03 75.40 77.51 4005703
20110314 76.65 77.02 75.65 76.71 2651883
20110315 73.82 76.66 73.67 75.91 3235432
20110316 76.32 77.98 74.36 75.70 4142772
20110317 76.50 78.23 76.11 77.63 3591395
20110318 78.95 79.15 76.94 76.94 3966083
20110321 78.63 79.61 78.22 79.43 2611849
20110322 79.52 79.74 78.34 79.36 2447367
20110323 79.15 79.35 77.38 77.97 3654085
20110324 78.50 79.42 77.46 79.41 2638021
20110325 79.49 81.80 78.66 81.55 3286742
20110328 81.61 82.17 80.17 80.20 1764094
20110329 80.04 80.88 79.20 80.59 2288264
20110330 81.09 82.02 80.44 81.02 1884094
20110331 81.94 83.24 81.81 82.37 3771601
20110401 82.96 84.28 82.95 83.85 2444470
20110404 83.64 84.08 82.65 83.02 1780853
20110405 83.38 83.98 82.70 83.47 1984645
20110406 83.99 84.10 81.21 81.98 2943399
20110407 82.54 82.70 80.63 81.71 2918261
20110408 82.33 82.65 81.02 81.43 2909054
20110411 81.17 81.74 78.82 79.05 2819054
20110412 78.15 78.23 76.14 77.63 4327219
20110413 77.90 78.59 75.85 77.01 6078072
20110414 76.72 77.20 76.03 77.00 3135398
20110415 76.74 76.99 75.89 76.25 4528321
20110418 74.86 75.26 74.06 74.64 3057398
20110419 74.64 76.09 74.18 75.94 2506435
20110420 77.61 77.96 77.17 77.87 2345367
20110421 77.81 78.40 77.00 77.99 2185023
20110425 78.04 78.19 76.98 77.33 1637267
20110426 77.49 78.22 76.95 77.98 2482746
20110427 81.35 81.97 79.54 79.98 6909275
20110428 81.24 81.95 80.23 81.14 3455568
20110429 81.14 83.57 81.13 83.10 3902669
20110502 83.32 83.32 80.25 80.78 4661045
20110503 80.14 80.27 76.92 77.17 5511178
20110504 77.00 77.06 74.12 74.85 8349681
20110505 74.07 75.94 73.03 73.97 7200894
20110506 75.96 77.29 73.82 74.89 6268209
20110509 75.68 77.61 75.40 77.29 3998255
20110510 77.14 77.46 75.84 77.01 4443908
20110511 76.51 76.51 74.19 74.50 4004152
20110512 73.98 74.76 72.70 73.83 4467598
20110513 74.59 74.75 72.95 73.25 3372810
20110516 72.85 74.05 71.87 72.10 3750394
20110517 71.80 73.07 71.34 72.95 3811118
20110518 73.16 75.36 72.78 74.62 3985428
20110519 75.43 75.85 74.43 75.48 3877532
20110520 75.05 75.97 74.52 75.32 4207530
20110523 73.71 74.24 73.24 73.66 3189087
20110524 74.52 75.83 74.42 74.86 3014674
20110525 74.48 75.87 74.39 75.63 3227466
20110526 75.30 76.13 74.92 75.79 2657572
20110527 76.16 76.85 75.56 75.98 2058713
20110531 77.02 77.38 75.52 76.40 2780572
20110601 76.15 76.44 73.52 73.76 3960290
20110602 74.03 75.05 72.98 74.14 3226432
20110603 73.04 75.50 72.80 74.40 2593849
20110606 74.27 74.57 71.67 71.90 3371879
20110607 73.37 73.90 71.93 72.05 4310874
20110608 72.04 73.40 71.05 71.31 4286771
20110609 71.77 73.06 71.50 72.61 2788641
20110610 71.93 71.93 70.33 70.42 3652843
20110613 70.63 71.01 68.33 69.22 3298845
20110614 70.24 71.48 70.05 71.01 2477316
20110615 69.89 70.25 68.02 68.71 5084691
20110616 69.03 69.27 67.18 68.06 4926740
20110617 68.88 69.12 66.81 67.06 5656578
20110620 66.45 67.05 65.49 66.53 5358238
20110621 67.25 69.75 66.93 69.24 4151552
20110622 68.67 70.55 68.27 69.14 3607247
20110623 67.73 67.73 66.13 67.36 4823644
20110624 67.42 67.91 66.74 66.83 3117177
20110627 66.58 67.33 66.18 66.98 2872451
20110628 67.48 69.27 67.48 69.18 3083293
20110629 69.40 70.99 69.05 70.65 4209815
20110630 71.66 72.75 71.19 72.37 5067336
20110701 72.38 73.17 71.28 73.01 3712823
20110705 72.89 74.65 72.81 73.36 3005712
20110706 72.96 72.99 71.53 72.03 3412934
20110707 73.44 74.01 72.92 73.23 2855923
20110708 71.41 72.32 71.25 72.29 3044554
20110711 71.07 71.26 69.41 69.72 3136494
20110712 69.41 70.09 68.65 69.10 3748566
20110713 69.60 70.22 67.26 68.53 8698756
20110714 69.21 69.35 67.34 67.41 5797690
20110715 67.88 70.66 67.79 70.60 6275158
20110718 69.88 70.65 69.50 70.17 3666647
20110719 70.86 72.36 70.81 71.75 3157981
20110720 72.17 72.18 70.42 70.48 2716670
20110721 70.75 71.99 70.71 71.77 2538988
20110722 71.91 72.27 71.31 71.99 2105114
20110725 70.91 72.48 70.70 71.78 2355522
20110726 71.94 72.34 70.60 70.75 3323577
20110727 68.44 69.91 67.59 68.03 8873958
20110728 66.95 69.34 66.82 68.20 5836636
20110729 66.75 67.36 66.18 66.37 5305657
20110801 67.78 67.79 65.54 66.25 3670779
20110802 65.81 66.71 63.83 63.91 5015581
20110803 63.89 64.21 61.63 63.06 6025267
20110804 62.12 62.12 58.91 59.34 7068424
20110805 60.31 60.87 55.77 57.95 8638427
20110808 55.72 56.39 51.43 51.84 8107448
20110809 53.08 54.39 50.95 54.23 7361599
20110810 53.16 54.12 52.12 52.32 9541814
20110811 52.76 55.95 52.01 54.91 13042762
20110812 55.64 55.95 54.45 55.22 5687982
20110815 55.36 58.31 55.33 58.28 4875708
20110816 57.63 58.67 56.75 57.31 5311028
20110817 58.10 58.97 57.20 57.65 3383906
20110818 55.25 55.25 52.76 53.82 6405217
20110819 52.69 54.78 52.27 52.55 5134070
20110822 54.25 54.45 52.02 52.19 4774161
20110823 52.52 53.66 51.60 53.61 5909464
20110824 53.23 54.47 52.74 54.40 3357667
20110825 54.79 55.00 52.56 52.85 3545575
20110826 52.29 54.21 51.77 53.92 3622330
20110829 54.90 56.76 54.79 56.72 3600946
20110830 55.47 56.72 54.80 56.36 5321049
20110831 56.84 58.07 56.50 57.44 4779326
20110901 57.61 58.62 56.63 57.91 7648162
20110902 56.06 56.70 55.49 56.16 5975269
20110906 54.06 55.00 53.59 54.92 4837796
20110907 56.16 57.37 55.82 57.37 2853960
20110908 57.18 59.78 56.73 57.93 6109356
20110909 57.06 57.85 55.04 55.89 5659264
20110912 54.83 56.16 54.33 56.14 6855309
20110913 56.34 58.16 55.46 57.75 6774113
20110914 58.24 59.42 56.88 58.47 4694824
20110915 59.48 59.96 58.78 59.39 3286103
20110916 59.60 60.44 58.81 59.74 4511108
20110919 58.08 59.37 57.21 58.91 3916860
20110920 59.12 59.77 57.80 57.95 3093968
20110921 57.86 58.18 54.72 54.77 4569893
20110922 52.43 52.57 49.22 50.20 8885256
20110923 49.64 50.73 49.38 49.92 4630638
20110926 50.44 52.52 48.89 52.45 5767981
20110927 54.09 56.63 53.52 55.14 6747840
20110928 55.41 56.52 53.06 53.10 5091536
20110929 54.87 54.95 52.49 53.85 4511933
20110930 52.58 53.10 50.84 50.87 4300512
20111003 50.77 50.86 47.81 47.96 6248886
20111004 47.03 50.46 45.24 50.37 6497332
20111005 50.63 51.95 49.84 51.84 4756666
20111006 52.02 53.37 50.99 53.03 3664701
20111007 53.42 53.54 50.87 51.58 3869728
20111010 53.05 54.68 53.05 54.39 2904514
20111011 53.68 54.95 53.31 53.92 3415121
20111012 54.64 55.52 54.01 54.40 3224017
20111013 53.83 54.01 52.36 53.42 3449258
20111014 54.77 55.80 54.66 55.72 3405840
20111017 55.32 56.45 54.93 55.09 4511108
20111018 54.94 57.05 53.46 56.44 7131905
20111019 56.41 58.23 56.14 57.13 4783893
20111020 57.06 57.45 54.90 57.02 4139419
20111021 58.06 58.99 56.99 57.98 3912631
20111024 58.38 59.46 58.15 59.15 3896440
20111025 59.01 59.11 56.91 56.99 4118690
20111026 54.86 58.75 54.59 58.55 7884564
20111027 61.67 64.47 60.58 62.62 10964505
20111028 62.36 63.90 61.75 63.67 5501796
20111031 62.85 63.67 60.19 60.66 6476499
20111101 57.57 58.39 56.67 57.15 5990953
20111102 58.62 59.32 57.72 58.61 3335297
20111103 59.29 61.22 58.48 61.00 4253174
20111104 60.78 61.96 60.33 61.51 3426260
20111107 61.69 62.58 60.00 61.46 2879968
20111108 62.06 63.02 61.06 62.79 2846244
20111109 60.30 61.21 59.42 59.53 4120959
20111110 60.82 62.43 59.93 61.91 4589385
20111111 63.05 64.30 62.79 63.11 3670786
20111114 62.28 62.99 61.33 62.17 2181144
20111115 61.73 62.21 60.99 61.47 2662359
20111116 60.62 62.53 60.37 60.63 3809293
20111117 60.60 61.18 58.18 58.54 4822670
20111118 59.15 59.84 57.69 57.92 4073827
20111121 56.70 57.08 55.75 56.69 3009502
20111122 56.43 57.67 56.08 56.27 4041340
20111123 55.30 55.46 53.00 53.34 4728820
20111125 53.03 53.99 52.68 52.68 1545334
20111128 54.83 55.68 54.44 55.02 3469575
20111129 55.02 56.66 54.82 55.65 3456581
20111130 57.63 59.27 57.17 58.39 5019653
20111201 58.11 59.27 57.52 57.68 3345713
20111202 58.53 58.85 57.75 57.84 2846450
20111205 59.28 59.96 58.41 58.91 3139036
20111206 58.85 59.14 58.02 58.58 3122948
20111207 58.18 58.48 56.75 57.99 3063750
20111208 57.58 57.65 55.41 55.69 3330347
20111209 56.00 56.98 55.93 56.69 3161932
20111212 55.68 55.70 53.69 54.64 3482776
20111213 55.54 56.71 54.17 54.56 4339599
20111214 54.00 54.11 51.97 52.19 4140347
20111215 53.16 53.52 52.41 53.03 3749786
20111216 53.54 53.66 52.13 52.76 3842784
20111219 52.75 52.77 51.40 51.56 3183018
20111220 52.87 54.16 52.73 53.91 3092840
20111221 53.90 54.55 53.38 54.22 2499987
20111222 54.51 55.24 54.45 55.03 2297188
20111223 55.15 55.33 54.62 55.33 1507507
20111227 55.42 55.94 55.40 55.54 1648849
20111228 55.48 55.81 54.21 54.35 1721630
20111229 54.41 55.00 54.24 54.86 1688276
20111230 54.90 55.58 54.87 55.18 1958709
20120103 57.04 57.42 56.39 56.73 4706997
20120104 56.58 57.39 56.16 57.31 5058549
20120105 56.78 56.98 55.73 55.95 6845343
20120106 55.92 55.94 54.34 54.81 5131022
20120109 54.84 55.62 54.73 55.27 3646471
20120110 56.46 57.24 56.46 56.89 4434299
20120111 56.53 56.71 56.02 56.28 3398274
20120112 56.34 56.89 55.36 55.38 5040122
20120113 54.89 55.33 54.49 54.93 3825181
20120117 55.91 56.55 55.41 55.75 3913198
20120118 56.47 58.01 56.02 57.96 5734992
20120119 58.26 59.72 57.86 59.44 6135134
20120120 59.35 59.60 58.71 59.52 3803460
20120123 59.47 60.29 59.32 59.89 3212872
20120124 59.26 59.26 57.94 58.60 4526331
20120125 57.97 58.93 55.53 55.67 11534324
20120126 56.47 56.66 53.19 53.42 9872504
20120127 53.02 54.04 52.74 53.68 6559880
20120130 53.51 53.76 52.55 53.57 4469094
20120131 54.74 54.85 53.45 54.69 8021783
20120201 55.21 55.46 54.62 55.11 5381278
20120202 55.26 56.39 54.91 56.16 5487104
20120203 57.01 58.92 56.68 58.65 6674868
20120206 58.16 59.42 57.84 59.37 4299649
20120207 59.04 60.69 58.43 59.43 8268230
20120208 59.72 59.72 58.37 58.73 6466613
20120209 59.01 61.64 58.99 61.44 8314658
20120210 60.27 61.06 59.96 60.05 4733762
20120213 60.95 61.63 60.18 60.48 3241285
20120214 60.37 60.66 59.59 60.13 3416495
20120215 60.35 63.19 60.23 62.30 8025695
20120216 62.24 63.21 61.84 63.02 4506668
20120217 63.48 63.92 62.60 63.29 4258883
20120221 63.29 65.10 63.29 63.63 5257128
20120222 64.06 64.06 62.63 63.36 3765988
20120223 63.44 64.49 62.74 64.48 3619191
20120224 64.74 65.36 64.60 65.08 3666236
20120227 64.66 65.92 64.56 65.08 3976920
20120228 65.14 65.54 63.54 63.98 4482065
20120229 63.99 64.46 62.94 63.06 4843500
20120301 63.48 64.92 63.46 64.27 4292751
20120302 63.96 64.45 63.25 63.56 4462505
20120305 63.15 63.38 62.05 62.85 4252603
20120306 61.79 62.08 60.71 61.68 4551346
20120307 61.85 62.82 61.05 62.31 2706286
20120308 62.94 63.29 61.56 62.71 3551866
20120309 62.53 62.73 61.07 61.24 5602092
20120312 61.29 61.44 60.08 60.88 5080065
20120313 61.11 61.36 60.23 61.21 3545998
20120314 61.30 62.07 59.73 60.10 4592840
20120315 60.18 60.96 59.61 59.83 4258805
20120316 60.03 61.31 59.97 60.86 5140146
20120319 60.86 61.95 60.81 61.56 2695516
20120320 60.90 60.90 59.84 60.02 2790485
20120321 60.05 60.17 59.23 59.56 3722600
20120322 59.01 59.14 57.20 57.62 5129559
20120323 57.62 58.43 56.98 58.24 3856008
20120326 59.02 59.09 58.14 58.51 3269852
20120327 58.72 58.85 58.03 58.06 2740226
20120328 57.63 57.89 56.46 57.04 4043171
20120329 56.50 57.06 55.80 56.85 3939260
20120330 57.24 57.68 56.57 57.36 2737862
20120402 57.12 58.57 57.05 57.94 3445915
20120403 57.81 57.92 56.80 57.35 3030580
20120404 56.62 57.31 56.14 57.00 4664067
20120405 56.29 57.45 55.98 56.30 3429470
20120409 55.00 55.90 54.85 55.21 3008893
20120410 55.33 55.45 53.68 53.95 3622800
20120411 54.61 54.87 53.77 53.97 4007095
20120412 54.13 55.39 54.05 55.13 3469863
20120413 54.87 55.12 53.76 53.78 3335529
20120416 54.07 54.35 52.62 52.79 3666379
20120417 53.40 54.42 53.13 54.07 3217948
20120418 53.88 54.32 53.37 53.66 2522640
20120419 53.78 54.49 53.44 53.76 2554090
20120420 54.15 54.73 53.51 53.58 3277561
20120423 52.37 52.88 51.64 52.66 4461282
20120424 52.67 53.80 52.45 53.55 4600446
20120425 54.53 54.67 48.95 49.80 21572864
20120426 49.41 51.75 49.34 50.35 11970101
20120427 50.41 50.57 49.83 50.15 8520486
20120430 50.15 51.06 49.96 50.73 5427622
20120501 50.98 52.84 50.89 52.57 7154742
20120502 52.24 52.98 51.57 52.58 6408968
20120503 52.09 52.53 50.69 50.98 5295138
20120504 50.39 50.59 49.00 49.56 5622699
20120507 49.49 49.66 48.67 48.98 4896145
20120508 48.71 48.74 47.30 48.50 6630460
20120509 48.50 48.50 46.99 47.33 7274790
20120510 48.02 48.51 47.08 47.24 4989264
20120511 46.88 48.02 46.52 46.65 4051805
20120514 45.92 45.96 45.24 45.37 5923229
20120515 45.44 45.85 43.88 44.09 7152995
20120516 44.42 45.23 42.91 43.04 8607644
20120517 43.16 44.56 43.16 43.93 7133364
20120518 44.15 44.55 43.17 43.39 6037726
20120521 43.57 44.84 43.57 44.79 6566119
20120522 44.78 45.61 44.22 44.53 5287224
20120523 43.86 45.39 43.44 45.37 5858477
20120524 45.42 45.48 44.55 45.25 4612574
20120525 45.05 45.87 45.05 45.43 3420014
20120529 46.02 46.70 45.59 46.14 4379160
20120530 45.42 45.42 43.93 44.15 4327667
20120531 44.26 44.38 42.14 42.52 9838849
20120601 42.52 42.52 41.08 41.50 7661655
20120604 41.66 41.96 40.72 41.53 5001289
20120605 41.36 42.50 41.36 41.85 3681796
20120606 42.56 44.16 42.56 43.88 6901594
20120607 44.64 45.22 43.44 43.55 3932271
20120608 43.00 43.71 42.75 43.51 3091940
20120611 44.06 44.55 42.73 42.79 4313073
20120612 42.95 43.36 42.32 42.74 4292311
20120613 42.41 42.82 41.76 41.96 4916187
20120614 42.08 42.94 41.75 42.86 4640025
20120615 43.10 43.78 42.60 43.69 3986525
20120618 43.12 43.12 42.05 42.63 3423877
20120619 42.89 43.52 42.49 43.23 3235405
20120620 43.29 43.72 42.58 43.11 4217040
20120621 43.09 43.09 39.90 39.95 8409161
20120622 40.30 40.56 39.55 39.98 6555202
20120625 39.41 39.51 38.69 38.96 5531833
20120626 38.96 39.61 38.70 39.00 4140338
20120627 39.20 40.20 39.01 39.98 5525065
20120628 39.58 40.28 39.28 40.10 6322329
20120629 41.15 42.37 40.97 42.37 7121336
20120702 42.07 42.75 41.57 42.38 3680027
20120703 43.23 44.22 42.94 44.18 5150377
20120705 43.91 43.91 42.91 43.19 4738568
20120706 42.49 42.68 41.97 42.25 2821238
20120709 42.13 42.51 41.51 42.24 3759087
20120710 42.55 42.73 40.90 41.25 4182893
20120711 41.42 42.97 41.32 42.60 4717547
20120712 41.94 41.97 41.11 41.54 3740014
20120713 41.72 42.30 41.54 42.22 3946636
20120716 42.22 42.72 41.78 42.42 3435875
20120717 42.67 43.08 41.95 43.01 3924590
20120718 42.60 44.06 42.60 43.79 4116343
20120719 44.21 44.33 43.44 43.87 4668737
20120720 43.76 44.37 43.59 44.27 4860080
20120723 42.44 43.47 42.21 43.31 3895263
20120724 43.23 43.39 42.23 42.84 4683606
20120725 44.49 45.27 42.04 44.33 12708234
20120726 45.49 46.51 45.28 46.38 7014077
20120727 46.77 47.50 46.35 47.16 7406198
20120730 47.10 47.38 46.51 46.99 3987858
20120731 46.73 47.42 45.93 45.99 4158180
20120801 46.42 47.11 45.54 46.62 3678386
20120802 45.84 46.63 44.86 45.37 3832097
20120803 46.63 47.12 46.34 46.53 3995446
20120806 46.85 47.80 46.73 47.08 3934844
20120807 47.66 48.59 47.63 48.19 3971862
20120808 47.58 49.00 47.40 48.79 4115113
20120809 48.76 48.76 48.13 48.36 3981808
20120810 47.89 48.45 47.64 48.45 2641072
20120813 48.28 48.57 47.65 47.87 2600773
20120814 48.10 48.53 48.05 48.35 2990740
20120815 48.12 48.33 47.80 48.01 3343689
20120816 47.94 48.98 47.94 48.77 3108971
20120817 48.85 48.92 47.87 48.09 4511233
20120820 48.09 49.44 48.02 49.24 3229355
20120821 49.49 49.64 49.09 49.22 2738999
20120822 48.91 49.39 48.31 49.20 2905733
20120823 49.15 49.28 48.53 48.55 2157484
20120824 48.37 49.08 47.77 48.95 2796320
20120827 48.96 49.07 48.46 48.63 2452497
20120828 48.94 49.87 48.70 49.58 3314260
20120829 49.69 49.76 49.06 49.29 2514022
20120830 49.04 49.08 48.40 48.45 1910870
20120831 48.97 49.66 48.81 49.28 2244029
20120904 49.32 49.32 47.95 48.42 2485105
20120905 48.09 48.39 47.49 48.09 3402343
20120906 48.69 50.13 48.68 49.56 3447667
20120907 49.84 51.99 49.67 51.59 5423344
20120910 51.56 52.75 51.12 51.81 4107422
20120911 52.57 53.33 52.19 53.24 4026927
20120912 53.48 53.64 52.88 53.42 3003250
20120913 53.60 54.95 52.84 54.32 4412209
20120914 54.48 56.02 54.48 54.77 5204025
20120917 54.47 55.13 53.84 54.21 3004114
20120918 53.99 54.37 53.41 54.22 2408102
20120919 53.69 54.18 53.38 53.83 4133087
20120920 53.56 54.22 53.00 54.16 2753344
20120921 54.64 55.02 54.24 54.36 3721007
20120924 53.56 53.82 53.15 53.52 2715575
20120925 53.72 54.13 52.35 52.37 3142600
20120926 52.12 52.12 50.68 51.19 4830635
20120927 51.60 52.71 51.36 52.53 2656005
20120928 52.23 52.65 51.80 52.48 2779547
20121001 52.61 53.34 52.52 52.71 2309636
20121002 52.85 53.10 52.00 52.27 2240035
20121003 52.32 52.32 50.92 51.43 3047614
20121004 51.62 52.86 51.52 52.74 2733283
20121005 53.12 53.22 52.12 52.33 3077604
20121008 51.99 52.67 51.59 52.40 2300322
20121009 52.50 53.14 52.39 52.49 2353546
20121010 52.32 52.70 51.23 51.40 3905757
20121011 51.99 52.92 51.88 52.10 2517314
20121012 51.85 52.33 51.54 52.05 2158663
20121015 51.88 52.05 50.96 51.72 2631542
20121016 52.35 53.82 52.18 53.72 4642814
20121017 53.98 54.51 53.71 54.34 2448429
20121018 54.12 54.44 53.59 54.05 2413629
20121019 54.01 54.26 52.90 53.03 2605646
20121022 53.09 53.82 52.42 53.26 2903396
20121023 52.18 52.18 50.52 51.17 6019179
20121024 51.26 51.80 50.41 51.32 4434931
20121025 52.04 52.70 51.33 52.66 3827967
20121026 52.53 52.92 51.62 52.02 2749557
20121031 52.58 52.98 50.77 51.06 3853761
20121101 51.01 51.96 50.91 51.44 3525202
20121102 53.42 54.08 51.26 52.16 6402191
20121105 52.64 53.72 52.60 53.64 4591227
20121106 53.79 54.67 53.38 54.24 3498078
20121107 53.38 53.38 51.60 51.90 4404737
20121108 51.79 52.24 50.98 51.00 3818551
20121109 50.82 50.96 49.39 49.56 8299644
20121112 49.54 49.54 48.93 49.41 3082517
20121113 48.97 49.86 48.50 48.81 4193988
20121114 48.95 49.26 48.01 48.39 4516099
20121115 48.34 48.70 47.27 47.77 6169641
20121116 47.97 48.20 47.09 47.78 5419278
20121119 48.63 49.33 48.62 49.33 4098593
20121120 48.98 49.30 48.15 48.41 3683135
20121121 48.79 48.97 48.26 48.95 2048017
20121123 49.14 49.98 48.90 49.94 1262342
20121126 49.45 49.46 48.34 48.75 2806159
20121127 48.68 49.10 48.20 48.24 2893263
20121128 47.64 48.74 47.29 48.70 3063377
20121129 49.05 49.48 49.05 49.34 3206469
20121130 49.16 49.33 48.14 48.47 3695316
20121203 48.96 49.34 48.15 48.43 2495103
20121204 48.47 48.67 47.57 47.75 3294085
20121205 48.00 48.70 47.91 48.33 3318855
20121206 48.18 48.33 47.19 47.98 3355600
20121207 48.11 48.58 47.82 48.55 1933482
20121210 48.53 49.13 48.35 48.87 2867368
20121211 49.09 49.89 49.03 49.41 2645667
20121212 49.65 51.53 49.60 50.82 5385193
20121213 50.74 51.44 50.17 50.74 4028092
20121214 50.28 50.91 49.91 50.29 4670564
20121217 50.42 51.36 50.30 51.15 3291839
20121218 51.02 53.01 51.02 52.91 4213509
20121219 52.86 52.94 51.90 51.92 2720469
20121220 51.92 52.41 51.92 52.33 2143378
20121221 51.71 52.41 51.36 52.26 6038460
20121224 52.11 52.17 51.39 51.53 980002
20121226 51.75 52.19 51.19 51.21 1596322
20121227 51.19 51.51 50.68 51.34 3267219
20121228 50.94 51.08 50.17 50.20 2986590
20121231 49.93 51.88 49.82 51.84 3037567
20130102 52.99 52.99 51.94 52.58 5564447
20130103 52.47 53.54 52.19 53.06 3971496
20130104 53.02 53.88 52.96 53.86 2422372
20130107 54.45 54.76 53.94 54.66 4634093
20130108 54.57 54.61 53.66 54.24 3443543
20130109 54.61 55.36 54.03 54.43 4640427
20130110 55.22 55.51 54.71 55.41 3871075
20130111 55.60 55.67 54.80 55.06 3552546
20130114 55.30 55.65 54.93 55.23 2910891
20130115 54.91 55.58 54.65 55.47 4021247
20130116 55.22 55.96 55.18 55.83 2831617
20130117 55.98 56.38 55.45 56.09 2765929
20130118 56.27 56.46 55.66 56.44 3231872
20130122 56.55 57.73 56.21 57.63 5907493
20130123 57.33 57.34 56.38 56.61 3445178
20130124 56.62 57.44 56.58 57.21 3060859
20130125 57.23 57.74 57.17 57.66 2607380
20130128 61.82 62.41 60.21 61.16 14694004
20130129 66.40 69.28 65.71 66.67 24930852
20130130 66.19 67.04 64.65 66.45 12100824
20130131 64.33 66.36 63.25 65.74 7129099
20130201 65.95 67.49 65.63 66.77 4903586
20130204 65.55 66.41 65.39 66.06 4736354
20130205 66.49 66.49 64.61 64.63 5700419
20130206 64.39 65.43 64.39 65.24 4687726
20130207 65.10 65.43 64.59 65.16 2695134
20130208 65.28 66.25 65.28 65.95 2819971
20130211 65.70 65.70 64.94 65.33 2349124
20130212 65.30 65.96 65.08 65.57 2579695
20130213 65.58 66.99 65.57 66.52 10766436
20130214 66.33 67.50 66.10 66.91 3613432
20130215 66.74 66.95 65.60 66.00 4134949
20130219 66.26 67.01 66.00 66.77 2726803
20130220 66.67 66.73 64.45 64.62 3937580
20130221 64.33 64.54 62.55 63.04 6448624
20130222 63.67 64.70 63.02 64.64 2436265
20130225 65.05 65.56 62.37 62.39 2824159
20130226 62.81 63.68 62.06 63.25 4003472
20130227 62.88 64.68 62.71 64.29 2583883
20130228 64.32 65.81 64.07 65.10 3472352
20130301 64.64 65.14 63.80 65.13 4700292
20130304 67.65 68.52 66.82 67.39 10530247
20130305 68.45 69.00 68.01 68.35 6686755
20130306 68.81 68.97 67.80 68.02 3642139
20130307 68.40 68.44 67.35 67.58 3015808
20130308 67.81 68.18 67.39 68.00 3296436
20130311 67.77 68.48 67.20 68.41 2821094
20130312 68.45 69.35 68.30 68.89 4240478
20130313 68.93 70.57 68.66 70.28 4035324
20130314 70.26 70.70 69.94 70.55 3275124
20130315 70.18 71.13 69.93 71.08 4580175
20130318 70.11 71.20 69.92 70.79 2493297
20130319 70.75 70.97 67.68 68.62 3918927
20130320 69.18 69.30 68.41 68.52 2499520
20130321 68.05 68.97 67.87 67.90 2384857
20130322 68.25 68.98 68.16 68.88 2333851
20130325 69.60 70.32 68.97 69.05 3311644
20130326 69.28 69.94 68.89 69.71 2492379
20130327 69.36 70.80 68.73 70.61 2637645
20130328 70.58 71.07 69.73 70.20 2745269
20130401 70.16 73.01 69.95 72.09 4598639
20130402 72.28 72.76 71.34 72.68 3052634
20130403 72.78 72.78 70.42 70.64 3479762
20130404 70.68 70.81 69.26 70.37 2840243
20130405 69.60 70.69 69.00 70.28 1694434
20130408 70.58 71.01 69.94 71.01 1928860
20130409 71.05 72.15 70.46 71.85 3231156
20130410 71.88 72.23 71.24 71.48 1899276
20130411 71.68 71.83 70.57 71.23 1631186
20130412 70.73 70.73 69.30 69.98 1935287
20130415 68.31 68.44 66.60 66.63 3346329
20130416 67.61 67.96 66.44 67.43 2727315
20130417 66.67 66.71 64.37 65.59 3274512
20130418 65.64 66.21 64.81 65.70 3051716
20130419 65.90 65.96 65.24 65.46 4544368
20130422 65.96 67.02 65.46 66.56 5378324
20130423 66.83 67.58 66.33 66.86 3140365
20130424 67.91 69.33 67.69 68.74 4079291
20130425 68.88 70.83 68.68 69.76 3241460
20130426 69.62 70.08 69.42 69.59 3473539
20130429 70.23 71.07 69.97 70.78 1922229
20130430 70.66 70.76 69.39 70.76 3376219
20130501 70.21 70.21 69.03 69.31 2772812
20130502 70.48 70.98 69.63 70.79 2279886
20130503 71.56 72.45 71.47 71.56 4875910
20130506 71.46 71.90 71.02 71.03 2884823
20130507 71.26 71.65 70.52 70.83 2159919
20130508 70.75 71.14 70.15 70.47 3489555
20130509 70.44 70.56 69.30 69.56 2648561
20130510 69.27 69.29 67.65 67.93 4944055
20130513 67.88 68.39 67.41 68.02 3496798
20130514 68.21 70.84 68.16 70.79 5962347
20130515 70.28 70.99 69.16 69.21 3491799
20130516 69.55 69.55 66.66 67.75 12007019
20130517 68.21 68.57 67.90 68.31 3648593
20130520 68.23 68.77 67.91 68.34 3419880
20130521 68.29 68.81 67.80 68.24 3404068
20130522 68.04 68.61 66.51 67.23 3960446
20130523 66.22 66.89 65.43 66.70 3133734
20130524 66.10 66.27 65.02 66.15 4123463
20130528 67.31 67.81 66.59 67.17 4038588
20130529 66.49 67.46 66.40 67.22 2098099
20130530 66.91 67.80 66.53 67.38 2639992
20130531 67.15 67.49 66.07 66.08 3966567
20130603 66.25 67.81 66.18 67.43 3004790
20130604 67.11 67.56 66.20 66.90 2386592
20130605 66.63 66.84 65.25 65.44 2878804
20130606 65.38 66.65 64.96 66.65 2286823
20130607 67.28 67.97 66.67 67.81 2168488
20130610 67.86 68.01 66.97 67.39 1420938
20130611 66.38 66.69 65.79 65.96 1583954
20130612 66.78 66.87 65.15 65.50 2417910
20130613 65.45 65.88 64.79 65.63 3293548
20130614 66.01 66.02 64.57 64.77 3123442
20130617 65.37 66.76 65.37 66.28 2311616
20130618 66.31 66.51 65.91 66.29 3314022
20130619 66.10 66.84 65.04 65.17 2728428
20130620 64.07 64.46 62.87 63.11 3470989
20130621 63.09 63.26 61.49 62.85 6103770
20130624 62.12 62.30 60.20 61.72 5162582
20130625 62.52 63.09 61.83 62.49 2855346
20130626 62.95 65.36 62.89 64.51 3862641
20130627 65.05 66.27 65.00 65.83 3453571
20130628 65.73 65.85 64.99 65.28 2643782
20130701 65.60 66.24 65.29 65.49 2336979
20130702 65.50 66.57 65.30 65.99 3147481
20130703 65.83 66.06 65.02 65.97 1167522
20130705 66.62 66.94 65.76 66.89 1366047
20130708 67.25 67.46 66.89 67.28 2697870
20130709 67.63 67.72 66.68 67.32 2145787
20130710 67.31 67.78 67.17 67.47 1950318
20130711 68.66 69.78 68.55 69.66 4246756
20130712 69.51 70.04 69.44 69.87 2173086
20130715 70.33 70.50 69.52 69.76 1619068
20130716 69.75 70.07 68.92 69.45 1551535
20130717 69.62 70.27 69.53 69.98 1888794
20130718 70.11 71.07 70.04 70.84 2704185
20130719 71.19 72.65 70.91 72.59 3800405
20130722 72.94 73.14 71.43 71.93 3141064
20130723 71.98 72.59 71.79 72.09 2040056
20130724 72.23 72.31 70.72 71.30 2170438
20130725 70.91 72.29 70.91 72.20 2143241
20130726 71.66 71.90 71.01 71.86 1440813
20130729 71.45 71.67 70.36 70.71 2771617
20130730 71.75 72.37 70.81 71.85 3738372
20130731 72.44 74.42 72.44 73.10 6256662
20130801 74.00 74.95 73.41 74.65 3662180
20130802 74.24 74.28 73.63 73.93 2436700
20130805 73.61 73.77 72.99 73.71 2125314
20130806 73.68 73.85 71.77 72.12 4308789
20130807 71.71 72.65 71.06 72.22 2521142
20130808 72.97 73.46 72.08 73.00 1929029
20130809 74.16 74.26 73.00 73.52 3472109
20130812 73.13 73.94 72.99 73.76 2650199
20130813 73.79 74.07 73.24 73.84 2155159
20130814 74.22 74.53 73.80 74.09 1976598
20130815 73.30 73.92 72.98 73.86 2727206
20130816 73.50 74.10 73.13 73.70 3064567
20130819 73.38 73.94 71.94 71.95 2387298
20130820 72.35 73.11 71.52 72.37 2536523
20130821 72.24 72.70 71.29 71.70 2328321
20130822 72.09 73.55 72.09 73.15 1787138
20130823 73.33 74.39 73.00 74.28 1653191
20130826 74.37 74.99 73.82 74.03 2460841
20130827 73.25 74.99 73.25 74.07 2711214
20130828 74.49 75.64 74.33 75.08 2597945
20130829 74.70 74.76 73.80 74.44 1958772
20130830 74.45 74.76 73.44 73.48 3088809
20130903 74.53 75.05 73.97 74.60 1899999
20130904 74.41 75.32 74.19 74.76 2973504
20130905 74.89 75.62 74.80 75.13 2590611
20130906 75.40 76.77 74.87 75.89 2585111
20130909 76.20 76.91 76.12 76.90 2199264
20130910 76.87 76.89 75.61 76.37 2845058
20130911 76.45 76.83 75.57 76.67 2650607
20130912 76.53 77.07 75.95 76.08 3073135
20130913 75.97 76.86 75.97 76.55 2117901
20130916 77.19 77.38 76.28 76.74 2299140
20130917 76.69 77.04 76.35 76.61 3014245
20130918 76.33 78.30 76.03 78.02 2641310
20130919 78.25 79.14 78.25 78.44 2683548
20130920 78.44 79.20 76.99 77.44 4321700
20130923 77.21 77.66 76.34 77.34 2360365
20130924 77.40 78.15 77.02 77.32 2921239
20130925 77.52 78.12 77.37 77.53 1767101
20130926 77.87 78.15 76.92 77.60 1348881
20130927 76.85 77.48 76.70 77.15 1202571
20130930 76.34 76.62 75.46 76.17 1928641
20131001 75.81 77.72 75.67 77.50 2212429
20131002 77.08 79.15 77.08 78.75 2465757
20131003 78.73 79.89 78.34 78.68 3813217
20131004 78.56 79.39 78.55 78.93 3221679
20131007 78.34 79.21 78.07 78.34 2453268
20131008 78.16 79.13 77.35 77.58 2638061
20131009 76.95 77.94 76.77 77.34 2894536
20131010 79.82 80.00 78.33 79.57 3760927
20131011 79.04 80.17 78.72 79.87 3793316
20131014 79.31 80.30 79.14 80.08 3183604
20131015 79.07 80.41 79.07 79.59 3702240
20131016 80.09 81.19 80.09 81.07 4057204
20131017 80.14 81.34 80.14 81.15 2833818
20131018 81.62 82.80 81.56 82.79 3622942
20131021 82.81 83.57 82.43 82.73 3174973
20131022 83.25 83.86 82.07 82.30 4235904
20131023 81.75 81.77 79.84 80.68 4257429
20131024 81.04 82.07 80.50 81.83 1912396
20131025 82.16 82.51 81.18 81.94 1572358
20131028 82.07 82.37 81.44 81.90 2097899
20131029 82.04 82.53 81.76 82.24 1520677
20131030 80.92 81.42 78.75 79.11 6246280
20131031 79.61 80.70 78.77 79.97 3357430
20131101 79.99 80.26 78.83 79.71 3604869
20131104 79.89 80.71 79.80 80.50 2236290
20131105 80.12 80.38 79.16 79.27 2950583
20131106 79.80 81.31 79.33 79.78 3116896
20131107 79.81 80.16 77.49 77.59 3353978
20131108 77.73 79.12 77.70 79.09 2189787
20131111 79.17 80.01 78.98 79.65 2159936
20131112 79.73 80.11 78.52 78.73 2267969
20131113 78.17 79.66 78.16 79.56 2008549
20131114 79.54 80.56 79.27 80.47 2249489
20131115 80.66 81.61 80.29 81.61 3430230
20131118 81.89 82.06 80.36 80.67 2109981
20131119 80.51 81.03 79.71 80.65 1842642
20131120 80.66 81.50 79.77 80.08 1656530
20131121 80.22 81.24 79.92 81.09 1945191
20131122 81.41 82.09 80.37 82.07 2258831
20131125 80.98 82.02 80.47 81.38 2031902
20131126 81.57 83.06 80.96 82.35 2431439
20131127 82.28 82.28 79.86 80.25 2522109
20131129 80.39 81.26 79.87 79.90 1373250
20131202 79.79 80.37 79.12 79.69 1989054
20131203 79.41 80.31 79.04 79.92 3205738
20131204 79.76 81.40 79.76 80.97 2339855
20131205 80.59 81.14 80.17 80.24 2138919
20131206 81.18 81.54 79.24 79.64 2330818
20131209 79.69 79.98 78.81 79.29 2114957
20131210 79.38 80.07 78.38 78.73 2543938
20131211 78.47 78.66 77.62 77.75 2508097
20131212 77.75 78.23 76.70 77.37 2690655
20131213 77.56 78.35 77.47 78.01 2697781
20131216 77.07 78.78 76.59 78.40 2823788
20131217 80.18 80.21 78.01 78.56 3347657
20131218 78.65 79.93 77.73 79.86 2783000
20131219 79.46 80.11 79.18 79.58 2143853
20131220 79.71 80.45 79.20 79.21 3872841
20131223 79.75 80.43 79.18 79.26 2336963
20131224 79.29 80.29 79.06 80.17 1048648
20131226 80.31 81.86 80.19 81.61 1567354
20131227 81.78 82.39 81.29 82.08 1349649
20131230 82.08 82.54 81.60 81.62 1489219
20131231 81.91 82.29 81.46 82.01 1507336
20140102 81.96 82.01 79.72 80.15 2785935
20140103 79.89 80.74 79.01 79.32 1945985
20140106 78.58 79.13 78.04 78.96 2713266
20140107 79.02 80.26 78.96 79.89 2059038
20140108 80.63 80.81 79.62 80.71 3183290
20140109 80.89 81.18 79.89 80.37 2898887
20140110 80.14 80.49 79.54 79.93 2392022
20140113 79.78 80.14 77.78 77.93 2948480
20140114 77.98 78.77 77.98 78.58 1839106
20140115 77.73 78.23 76.72 76.74 5440195
20140116 76.81 77.10 76.25 76.79 3277113
20140117 76.79 77.33 76.11 76.21 2682194
20140121 76.87 77.15 76.32 76.99 2249517
20140122 77.21 77.75 76.79 77.19 1916836
20140123 76.84 77.13 76.04 76.47 1854490
20140124 75.62 76.12 74.62 75.34 2713063
20140127 75.23 75.66 74.24 74.68 1932119
20140128 74.98 76.27 74.84 75.88 2534730
20140129 74.86 77.91 74.68 76.14 3944093
20140130 75.72 76.32 75.11 75.61 3040987
20140131 74.50 75.37 73.98 74.59 2755673
20140203 74.55 74.57 72.48 73.04 4402377
20140204 73.23 74.22 72.69 73.87 4321611
20140205 73.45 74.17 72.91 73.77 3116390
20140206 74.13 75.54 73.95 75.40 2107417
20140207 75.73 76.29 75.24 76.26 2906377
20140210 76.34 76.44 75.69 76.07 2406394
20140211 76.08 77.73 76.08 77.31 2514083
20140212 77.78 77.81 77.02 77.10 2338684
20140213 76.66 78.42 76.43 77.73 2365910
20140214 77.88 79.04 77.69 78.55 3299885
20140218 78.87 79.78 78.77 79.50 3628517
20140219 79.19 80.35 79.17 79.74 2918826
20140220 79.80 80.97 79.54 80.63 3579734
20140221 80.76 80.90 79.80 80.20 2787049
20140224 80.66 81.49 80.47 80.48 3619307
20140225 80.67 80.67 78.98 79.34 4414016
20140226 79.13 79.44 78.18 78.37 4197627
20140227 78.35 78.71 78.07 78.55 2837249
20140228 78.75 79.48 77.87 79.07 2663875
20140303 78.53 79.67 78.35 78.53 1916229
20140304 79.12 79.86 78.67 79.39 2700817
20140305 79.19 79.81 78.90 79.77 3054752
20140306 79.93 80.56 79.77 80.47 2021792
20140307 80.94 81.05 80.40 80.89 2326640
20140310 80.60 81.34 79.16 81.26 1991327
20140311 81.35 81.36 79.89 80.24 1556525
20140312 79.28 80.27 78.65 79.84 1978170
20140313 79.68 80.09 78.71 78.89 2082316
20140314 78.96 79.47 78.58 79.32 2074422
20140317 79.56 80.14 79.11 79.45 1575451
20140318 79.73 80.88 79.44 80.34 1658333
20140319 80.21 80.95 79.37 79.90 1746516
20140320 79.70 80.61 79.21 80.46 1532818
20140321 81.06 81.83 80.65 81.23 3771608
20140324 81.59 82.15 80.66 80.86 1503861
20140325 81.36 81.78 81.21 81.31 1535845
20140326 81.70 82.06 80.49 80.65 2108634
20140327 80.83 81.76 80.57 81.27 1551181
20140328 81.14 82.70 81.14 82.48 2146268
20140331 82.82 82.82 81.58 82.14 3048483
20140401 82.19 83.21 81.82 83.21 2592533
20140402 83.37 84.36 82.97 84.21 2888462
20140403 84.19 85.21 83.94 84.87 2938809
20140404 85.27 85.80 83.84 84.58 4235933
20140407 84.42 84.52 82.80 82.98 2580728
20140408 83.13 83.75 82.76 83.25 2600705
20140409 83.54 84.45 82.84 84.45 2587084
20140410 84.33 84.91 83.21 83.27 3355309
20140411 81.79 83.70 81.79 82.84 2002793
20140414 83.72 84.81 83.43 84.17 1862648
20140415 84.06 85.34 83.71 85.34 2574270
20140416 85.79 86.22 85.21 85.77 2774650
20140417 85.68 86.53 85.06 86.49 4214845
20140421 86.72 87.22 86.44 87.00 2033970
20140422 86.72 87.52 86.30 87.23 1961728
20140423 87.48 88.08 87.35 87.39 2314462
20140424 87.84 88.20 87.13 87.53 1791718
20140425 87.29 87.44 86.36 86.65 1786471
20140428 87.11 87.21 85.96 86.46 2220628
20140429 86.57 87.87 86.57 87.24 2807038
20140430 88.21 89.49 87.35 88.37 4278108
20140501 88.22 88.69 87.65 88.11 1928433
20140502 88.20 88.56 87.67 87.88 1812200
20140505 87.29 88.16 87.22 87.80 1832278
20140506 87.85 88.40 87.30 87.31 3550846
20140507 87.22 88.43 87.22 88.14 1779509
20140508 87.79 88.33 87.04 87.43 2381659
20140509 87.65 87.79 86.47 86.83 2098443
20140512 87.34 87.92 86.97 87.56 1687492
20140513 87.71 87.90 87.39 87.88 2084015
20140514 86.34 88.78 86.34 88.23 1705452
20140515 87.81 87.94 86.44 87.41 1844689
20140516 87.26 87.41 86.19 86.62 2366121
20140519 86.57 87.67 86.56 87.16 1917233
20140520 87.04 87.74 86.74 87.25 1781023
20140521 87.76 88.77 87.66 88.51 1630183
20140522 90.60 91.10 89.48 89.49 4361448
20140523 89.36 89.79 88.66 89.06 2766680
20140527 89.11 89.29 88.25 88.64 2356233
20140528 87.71 89.77 87.71 89.17 2665783
20140529 89.20 89.98 88.91 89.79 2959594
20140530 89.60 90.73 89.54 90.49 2864246
20140602 90.88 90.91 90.00 90.50 1542605
20140603 90.39 91.57 90.20 91.57 3146756
20140604 91.40 91.95 90.98 91.49 1356552
20140605 91.35 91.74 91.09 91.38 1993511
20140606 91.66 93.04 91.61 92.49 2778989
20140609 92.62 93.54 92.43 93.26 2152221
20140610 93.02 93.74 92.83 93.47 1925809
20140611 93.36 95.15 93.25 94.46 2452690
20140612 94.74 96.12 94.60 94.88 2306781
20140613 95.09 95.51 94.37 95.35 1762464
20140616 95.39 95.89 95.04 95.29 2179381
20140617 94.87 95.47 94.33 95.34 1835925
20140618 95.34 95.98 94.61 95.72 2041214
20140619 95.35 96.73 95.35 96.73 1890568
20140620 97.09 97.37 96.57 97.35 3649611
20140623 97.49 98.48 97.35 97.78 1941085
20140624 97.78 98.20 95.77 95.88 1903852
20140625 94.86 97.68 94.84 97.56 2749359
20140626 97.47 97.70 96.14 96.98 1601655
20140627 96.64 97.72 96.53 97.67 2409023
20140630 97.78 98.47 97.20 98.27 2598311
20140701 98.68 99.31 98.38 98.98 2350355
20140702 98.58 99.26 98.38 98.80 1694336
20140703 98.90 99.48 98.70 99.30 1510180
20140707 99.01 99.47 98.24 98.58 1873561
20140708 98.34 99.49 98.18 98.34 2688175
20140709 98.50 99.24 97.79 98.41 3313903
20140710 97.73 98.18 96.96 97.88 3019857
20140711 96.79 97.89 96.79 97.23 1680550
20140714 97.86 98.75 97.86 98.59 2343914
20140715 98.18 98.33 96.93 97.22 2623368
20140716 98.00 99.37 98.00 98.60 2179985
20140717 98.14 99.60 97.76 97.83 2529680
20140718 98.00 98.67 97.83 98.10 2806116
20140721 98.00 99.08 97.90 98.70 2217319
20140722 99.04 99.46 98.65 99.17 2296215
20140723 99.45 99.79 99.00 99.53 1585755
20140724 99.42 100.35 99.24 100.11 1515011
20140725 99.74 99.88 99.09 99.18 1209996
20140728 99.23 99.45 98.54 99.20 1672600
20140729 99.14 99.49 98.72 98.80 2602840
20140730 103.35 103.84 99.24 100.42 4891306
20140731 99.76 99.87 97.87 98.36 3705260
20140801 98.03 98.24 96.36 97.38 3143031
20140804 97.34 99.92 97.34 99.81 2218628
20140805 99.58 99.65 97.48 97.97 3237021
20140806 97.51 99.09 97.51 98.15 2026019
20140807 98.55 98.94 96.94 97.23 2238452
20140808 97.55 99.42 97.42 99.29 2449879
20140811 99.72 100.37 99.44 99.51 1578207
20140812 99.06 99.42 98.04 98.41 1413574
20140813 98.86 99.23 98.40 98.50 1972986
20140814 98.58 98.83 96.68 96.92 2470207
20140815 97.22 98.35 97.19 98.28 3040889
20140818 98.59 98.82 96.32 97.29 2375009
20140819 97.53 98.92 97.40 98.66 1834919
20140820 98.64 99.07 98.25 98.78 1385900
20140821 98.90 99.66 98.61 99.44 1487739
20140822 98.94 98.94 97.56 98.19 1867423
20140825 98.77 99.87 98.45 99.53 1389724
20140826 99.94 100.59 99.60 99.63 1355308
20140827 99.62 99.98 98.91 99.34 1232034
20140828 99.34 99.78 98.99 99.56 954995
20140829 99.58 100.58 99.39 100.47 1408844
20140902 100.37 100.61 99.19 99.90 2026019
20140903 100.64 101.32 99.80 100.12 1542282
20140904 99.93 101.14 98.88 99.52 2435288
20140905 99.25 100.40 98.55 100.36 1894895
20140908 99.92 99.92 98.29 99.12 1980231
20140909 99.35 99.94 98.04 98.87 2619746
20140910 98.58 98.75 97.07 98.52 2146877
20140911 97.58 98.46 97.10 98.22 1699871
20140912 97.73 97.98 96.38 96.61 2212916
20140915 96.38 98.14 96.37 97.60 2419492
20140916 97.84 99.52 97.39 98.81 1884481
20140917 99.25 99.29 98.04 98.53 1516900
20140918 99.08 99.08 97.16 97.36 2286592
20140919 97.92 98.24 96.94 97.14 3078468
20140922 96.83 97.07 95.57 95.93 2905819
20140923 95.74 96.89 95.44 95.66 1731406
20140924 95.64 96.49 94.46 95.64 2656081
20140925 95.64 95.84 94.63 94.82 1987468
20140926 94.73 96.14 94.65 95.81 1291553
20140929 95.07 96.17 94.27 95.85 1877053
20140930 95.53 95.94 93.22 93.97 2727148
20141001 93.59 94.22 90.58 91.25 4323145
20141002 90.69 91.58 89.26 90.98 3350290
20141003 91.53 91.64 89.44 90.38 2374724
20141006 90.47 91.02 89.33 89.54 3142107
20141007 89.34 90.19 88.10 88.13 4167761
20141008 87.64 88.18 85.35 88.08 4217850
20141009 86.92 87.56 84.13 84.28 3453979
20141010 83.99 84.42 81.80 82.23 4358579
20141013 82.02 82.89 77.42 77.49 5001595
20141014 77.90 78.50 75.26 75.62 6914985
20141015 73.96 76.39 72.59 76.05 6841408
20141016 74.31 78.54 73.94 77.75 5984488
20141017 79.29 80.94 77.92 78.31 5078584
20141020 78.27 79.89 77.76 79.41 3433603
20141021 80.60 82.30 80.16 81.03 3880080
20141022 83.62 83.96 79.69 79.70 4796323
20141023 81.27 82.59 80.66 81.91 3220903
20141024 81.45 82.47 80.43 82.04 2533520
20141027 80.46 80.86 79.02 80.01 2823309
20141028 79.95 81.72 79.81 81.64 2839069
20141029 83.22 84.65 81.76 82.58 4562645
20141030 82.05 83.39 81.35 82.83 3214881
20141031 83.29 84.74 81.79 84.49 4445806
20141103 84.82 85.93 82.67 82.95 3583968
20141104 79.70 81.42 79.58 81.13 3542713
20141105 82.01 83.47 81.22 82.86 3495636
20141106 82.78 83.72 81.63 83.40 3726905
20141107 83.87 85.67 83.43 84.54 4322844
20141110 85.05 85.68 82.44 83.50 4654189
20141111 83.51 84.18 82.57 83.50 3358320
20141112 82.78 83.71 81.79 82.15 3601233
20141113 81.92 82.45 79.62 80.80 4314613
20141114 81.36 82.83 81.15 82.72 3943418
20141117 81.70 81.88 80.06 80.93 3943519
20141118 80.94 82.24 80.57 81.59 3004992
20141119 82.08 82.69 81.07 82.06 2761176
20141120 82.13 83.32 82.10 83.28 2775229
20141121 84.62 85.78 84.35 84.89 4457550
20141124 85.08 85.43 83.73 84.35 3136687
20141125 84.53 84.68 81.87 82.00 3914309
20141126 81.83 81.88 80.30 80.53 3254028
20141128 73.65 74.91 72.53 72.66 4445304
20141201 72.01 73.81 70.93 73.69 5470457
20141202 73.42 75.36 72.54 74.85 4562244
20141203 75.14 77.17 75.11 76.52 4184123
20141204 75.74 76.08 74.90 76.00 4152002
20141205 75.71 76.47 75.05 75.44 3937195
20141208 74.04 74.42 70.76 71.04 5098158
20141209 70.73 72.60 70.73 71.91 4381364
20141210 70.92 70.92 67.79 68.32 4752358
20141211 68.27 69.64 67.31 67.61 4922999
20141212 66.50 67.45 65.60 66.28 6215657
20141215 66.53 67.46 65.30 65.45 5767100
20141216 64.48 68.64 63.80 66.23 7479200
20141217 65.93 69.74 65.85 69.03 6127700
20141218 71.31 71.52 68.64 70.55 4934700
20141219 71.39 74.60 70.75 74.50 7755800
20141222 73.91 74.08 72.46 73.76 4382200
20141223 73.65 75.94 73.34 75.36 4452700
20141224 74.63 74.81 73.11 74.37 1249100
20141226 75.00 75.42 74.03 74.31 1555800
20141229 75.05 75.62 74.24 74.82 1848600
20141230 74.39 75.04 73.73 74.13 2885700
20141231 73.89 74.76 73.01 73.82 1984200