20000103 40.44 41.01 39.61 39.74 2996932
20000104 39.52 39.56 37.90 39.04 3809361
20000105 39.08 39.43 38.34 38.51 4245035
20000106 38.90 39.34 38.20 39.26 3406642
20000107 39.78 41.62 39.56 41.36 5625524
20000110 41.67 41.97 40.87 41.58 2093344
20000111 42.02 42.19 41.18 41.27 3767563
20000112 41.62 41.88 41.40 41.67 2919041
20000113 42.02 42.06 41.71 41.97 2202477
20000114 42.06 42.41 41.53 41.97 3636319
20000118 41.88 42.33 40.39 41.36 4542617
20000119 41.36 41.36 36.80 38.03 16278126
20000120 38.20 38.73 36.84 37.07 7408447
20000121 37.15 37.24 35.01 35.97 7225989
20000124 36.06 36.06 32.95 33.47 9906936
20000125 32.42 33.61 31.54 33.34 7195889
20000126 33.61 34.00 32.33 33.38 6805437
20000127 33.03 33.78 31.28 32.42 6692025
20000128 31.63 32.68 31.41 31.68 4479563
20000131 31.68 33.65 31.68 33.65 4839913
20000201 33.65 33.91 33.03 33.30 4066571
20000202 33.65 34.35 33.47 33.82 3707505
20000203 33.82 34.35 32.77 33.30 3488099
20000204 33.30 33.43 32.42 33.21 5209822
20000207 32.95 32.95 31.19 31.54 3789818
20000208 32.25 32.90 31.50 31.72 6415414
20000209 31.19 31.50 29.79 30.67 5287713
20000210 30.32 31.15 29.71 30.32 4519649
20000211 29.79 31.15 29.62 29.62 4622077
20000214 30.32 31.46 29.88 29.88 4631635
20000215 30.06 32.68 29.97 32.46 4864450
20000216 32.46 32.46 31.41 31.59 3877296
20000217 32.55 33.00 31.98 32.69 3388550
20000218 32.51 32.64 30.93 31.19 3399348
20000222 31.01 33.26 30.27 33.26 3509031
20000223 33.26 33.26 30.93 31.81 3116613
20000224 31.81 32.42 29.96 32.20 4977829
20000225 32.20 32.90 31.24 32.77 3654945
20000228 32.81 34.31 31.98 33.78 4132184
20000229 34.49 35.11 33.65 33.87 3797023
20000301 34.49 34.97 32.77 33.87 3237379
20000302 33.87 33.87 31.67 32.29 3238516
20000303 32.46 34.09 31.50 32.02 4486383
20000306 32.20 32.20 30.97 31.19 3276877
20000307 30.62 30.70 28.99 29.43 4503006
20000308 29.34 30.35 28.37 30.05 6189467
20000309 31.24 31.76 30.13 30.97 6648093
20000310 32.02 32.11 30.88 31.94 4601324
20000313 31.59 31.98 30.88 31.41 3032361
20000314 31.45 32.38 31.14 31.67 3314101
20000315 31.05 32.73 30.62 32.33 5678272
20000316 33.70 35.41 32.77 35.02 5649146
20000317 34.22 34.92 33.00 33.00 6201401
20000320 33.61 35.11 32.55 33.43 4844845
20000321 33.08 35.19 33.04 35.19 4358087
20000322 34.76 34.76 32.55 32.55 4073221
20000323 32.90 33.52 32.29 32.55 4636701
20000324 32.59 34.97 32.38 34.92 4274830
20000327 34.31 34.71 33.08 33.78 4116555
20000328 33.35 34.22 32.81 32.95 3286396
20000329 32.81 34.92 32.81 34.49 3536594
20000330 34.53 36.78 34.49 36.25 7029713
20000331 37.30 38.01 35.98 37.09 5739507
20000403 38.71 38.71 37.52 38.27 4735587
20000404 38.63 38.89 36.52 37.83 4046937
20000405 37.66 38.63 37.13 37.13 2695780
20000406 37.48 37.79 35.90 36.68 2494882
20000407 36.42 37.39 36.25 36.33 1790035
20000410 36.33 38.58 35.98 37.66 3163783
20000411 38.18 39.94 38.09 39.46 3922051
20000412 38.98 39.33 36.95 37.22 2807452
20000413 39.24 40.12 37.48 39.02 6118712
20000414 37.30 39.46 36.99 38.09 4554864
20000417 37.13 38.89 37.13 38.71 3121302
20000418 38.18 38.67 37.57 37.83 3163783
20000419 38.67 39.11 37.97 38.23 3152701
20000420 38.23 40.12 38.05 40.12 3123717
20000424 39.42 41.09 39.42 39.59 4040828
20000425 40.03 41.13 39.59 40.69 3553360
20000426 40.82 41.09 38.67 39.20 3171881
20000427 38.18 39.72 38.05 38.93 3021848
20000428 39.24 40.08 38.23 39.42 2589506
20000501 38.80 39.55 38.32 39.06 1817456
20000502 38.54 38.84 37.74 38.01 2735277
20000503 38.54 38.63 37.70 38.14 1876418
20000504 37.87 38.32 37.22 37.48 3850018
20000505 36.95 38.84 36.87 38.23 2178475
20000508 37.66 38.63 37.57 38.23 1134489
20000509 37.52 38.44 37.52 38.01 1646395
20000510 38.05 38.27 37.13 37.87 1641280
20000511 38.36 38.49 37.61 37.74 2134715
20000512 37.48 38.36 37.30 37.46 1600077
20000515 37.83 39.72 37.83 39.11 3113488
20000516 39.59 40.12 39.28 39.50 2588795
20000517 38.22 38.76 38.14 38.22 2636905
20000518 38.22 39.28 38.22 38.83 1389395
20000519 38.84 39.15 38.22 38.31 2990909
20000522 38.49 38.49 37.08 37.61 1330913
20000523 38.14 38.66 37.51 37.70 3944029
20000524 38.14 38.45 37.74 38.14 3197647
20000525 38.14 38.22 37.08 37.74 2918551
20000526 37.78 38.40 37.25 37.82 2182081
20000530 38.05 39.15 37.96 38.98 2687315
20000531 39.11 39.41 38.09 38.62 2311363
20000601 38.45 40.34 38.45 39.94 3009600
20000602 40.96 41.75 38.49 39.99 4671154
20000605 40.43 40.56 39.37 40.08 2265201
20000606 39.72 40.12 38.84 39.90 2186754
20000607 39.90 39.94 37.78 38.00 3536925
20000608 38.00 38.09 35.27 36.37 7027971
20000609 36.72 37.51 36.72 36.77 2640587
20000612 36.86 36.86 36.19 36.19 1937959
20000613 35.84 35.88 35.35 35.44 2592867
20000614 36.37 36.90 36.19 36.24 3382296
20000615 36.28 36.50 35.80 35.93 2574176
20000616 35.93 35.97 34.25 34.25 4058727
20000619 34.34 34.43 26.84 28.42 29302610
20000620 26.21 26.66 24.80 25.86 35184172
20000621 25.60 26.13 24.89 26.13 18547968
20000622 26.13 26.48 24.36 24.72 22386646
20000623 24.80 25.03 24.19 24.50 11669104
20000626 24.63 24.67 23.66 24.19 11816370
20000627 23.83 24.41 23.35 23.48 11468172
20000628 23.57 24.54 22.68 24.07 15422396
20000629 23.57 24.54 23.30 23.83 7903352
20000630 24.23 24.54 23.57 23.79 7557702
20000703 24.15 24.50 23.74 24.28 2821695
20000705 24.36 24.72 23.74 24.01 6679772
20000706 24.01 24.72 23.74 24.72 7978117
20000707 24.41 24.72 23.93 24.45 8118869
20000710 24.72 25.11 23.66 24.72 16753026
20000711 24.67 25.42 24.63 25.42 14544466
20000712 25.07 25.73 25.03 25.38 9707356
20000713 25.20 25.86 25.16 25.29 5962985
20000714 25.51 26.04 24.94 25.51 6116906
20000717 26.40 26.66 25.82 26.66 7726491
20000718 26.48 26.62 25.73 26.04 7106701
20000719 26.13 26.31 25.64 26.26 7313439
20000720 26.66 26.66 25.29 25.60 6680197
20000721 25.07 25.29 24.54 24.54 7976560
20000724 24.80 25.78 24.72 24.99 7620007
20000725 25.78 26.35 25.47 26.09 7022307
20000726 25.51 25.64 24.72 24.80 7936770
20000727 25.07 25.16 24.32 24.67 4852687
20000728 24.58 24.63 23.30 23.30 8291198
20000731 23.93 24.50 23.62 24.01 5474318
20000801 24.01 24.28 23.66 24.10 2712945
20000802 24.10 24.41 23.79 23.83 5280607
20000803 24.01 24.05 23.39 23.39 4391066
20000804 24.10 24.10 23.48 23.70 4891769
20000807 23.70 25.42 23.52 25.16 7700720
20000808 25.34 25.69 24.89 25.60 7720402
20000809 26.04 26.13 25.03 25.29 7322927
20000810 25.51 25.64 24.94 25.07 4755690
20000811 24.54 25.42 24.54 24.80 6781017
20000814 24.80 24.89 24.41 24.85 5010714
20000815 24.89 25.56 24.67 24.99 4596813
20000816 24.89 25.03 24.14 24.14 4629290
20000817 24.49 25.03 24.18 24.36 7614024
20000818 25.38 25.38 24.93 25.16 4932961
20000821 25.83 26.27 25.60 26.27 5388185
20000822 26.54 28.09 26.40 27.42 9941698
20000823 27.42 27.60 26.89 27.06 5863551
20000824 27.16 28.40 25.96 28.40 9173224
20000825 28.48 29.02 28.13 28.31 7906850
20000828 28.40 28.62 27.69 27.69 5012681
20000829 27.33 27.60 26.98 27.25 4927890
20000830 27.33 28.62 27.33 28.04 5853692
20000831 28.04 28.36 27.38 27.60 5484526
20000901 27.60 28.13 27.60 28.00 3560385
20000905 28.04 28.53 27.77 28.22 3920678
20000906 28.48 29.64 28.44 29.02 6281591
20000907 28.58 28.58 27.16 27.16 9062376
20000908 26.27 26.54 24.85 24.85 11060322
20000911 25.91 26.58 25.83 25.96 5046485
20000912 25.96 26.27 25.38 26.27 6307789
20000913 26.27 27.29 26.18 26.62 7243591
20000914 26.62 27.11 26.49 26.67 5137192
20000915 26.71 26.89 25.83 25.91 5517203
20000918 26.00 26.27 25.20 25.38 4539991
20000919 25.03 25.56 24.32 25.56 5500301
20000920 25.03 25.38 24.54 24.85 3796167
20000921 25.20 25.64 25.16 25.20 3599682
20000922 25.34 25.87 25.12 25.78 2590780
20000925 25.78 26.00 24.89 25.25 3172064
20000926 25.20 25.60 24.93 25.52 2541201
20000927 25.47 25.60 24.54 24.76 4007159
20000928 24.81 26.00 24.71 25.87 4086598
20000929 25.83 26.18 25.12 25.29 3281786
20001002 25.56 25.87 25.03 25.56 4181953
20001003 25.47 26.80 25.34 26.40 5679039
20001004 26.31 27.73 26.31 26.89 4808168
20001005 27.06 27.11 25.96 26.00 4558443
20001006 26.35 26.71 25.69 25.91 3439959
20001009 26.18 26.27 25.64 26.23 2193585
20001010 26.23 26.40 25.87 25.87 3288265
20001011 25.91 26.62 25.56 25.60 4882677
20001012 25.56 25.69 24.49 24.85 4834789
20001013 24.58 25.03 24.32 24.58 4963947
20001016 25.16 25.56 24.76 25.42 6047641
20001017 25.03 25.20 24.63 25.03 6726675
20001018 24.14 24.76 23.70 23.92 5101275
20001019 24.00 26.09 24.00 25.47 12956856
20001020 29.11 33.90 28.04 32.66 39088600
20001023 35.50 36.21 34.70 35.46 67704504
20001024 35.68 37.85 35.41 37.85 36676700
20001025 37.27 37.98 36.74 37.10 24665646
20001026 36.92 37.49 36.12 37.05 11922600
20001027 37.05 37.54 36.25 36.56 13211793
20001030 36.56 38.16 36.56 38.16 12461067
20001031 37.67 38.42 37.67 38.20 9156886
20001101 37.54 38.38 37.54 37.98 9944796
20001102 37.71 37.98 37.00 37.00 10913557
20001103 37.10 37.45 36.43 36.65 13454476
20001106 36.74 37.81 36.74 37.54 12675439
20001107 37.36 38.56 37.36 38.52 7752057
20001108 38.42 38.69 37.63 37.98 8454612
20001109 37.63 38.61 37.49 38.12 10738481
20001110 37.81 38.25 37.36 37.90 7822059
20001113 36.21 36.56 35.36 35.94 10320159
20001114 35.77 37.10 35.72 36.83 9252100
20001115 36.39 37.05 36.12 36.65 8337003
20001116 36.34 37.10 36.34 36.70 7427995
20001117 36.78 37.32 35.94 36.34 5378666
20001120 36.16 36.52 35.09 35.09 5584679
20001121 35.23 36.03 35.23 35.54 6339407
20001122 34.56 34.83 34.07 34.38 8201669
20001124 34.65 35.05 34.56 34.65 1934815
20001127 35.27 35.63 34.34 34.65 4585485
20001128 34.56 35.23 34.25 35.00 5947027
20001129 34.65 35.76 34.42 34.42 7037018
20001130 34.03 35.00 33.49 34.74 7448063
20001201 35.36 35.94 35.19 35.59 6676916
20001204 35.54 36.34 35.49 36.07 5581030
20001205 36.21 38.17 36.07 37.72 8205738
20001206 37.50 37.85 36.92 37.72 7587417
20001207 37.41 37.90 37.37 37.50 7566367
20001208 38.04 39.15 38.04 38.84 6595801
20001211 38.70 39.68 38.21 39.33 6164689
20001212 38.39 38.48 36.70 37.14 9113433
20001213 37.50 37.59 36.88 37.14 7230121
20001214 36.52 36.78 35.94 36.03 8941100
20001215 35.54 35.63 34.12 34.12 10246086
20001218 34.83 35.94 34.83 35.45 7322462
20001219 35.59 35.84 34.78 34.83 8450625
20001220 34.20 34.38 32.78 32.78 7462658
20001221 33.09 33.76 32.86 33.00 5407294
20001222 33.18 34.42 33.18 34.03 3633725
20001226 33.76 34.34 33.36 34.20 4952044
20001227 33.93 34.70 33.71 33.89 3419572
20001228 34.12 34.42 33.63 34.16 3675124
20001229 34.03 34.38 33.58 33.71 2983548
20010102 33.13 33.13 30.24 31.53 13962048
20010103 31.53 34.29 31.00 34.29 12445014
20010104 33.85 34.78 33.76 34.25 5124517
20010105 33.80 33.93 32.82 33.45 5905628
20010108 32.78 33.22 31.75 32.56 4999477
20010109 32.56 33.09 31.44 31.84 7765083
20010110 31.40 32.42 30.95 32.20 8917523
20010111 32.69 33.98 32.69 33.76 6940467
20010112 33.76 33.93 32.42 33.13 5678283
20010116 32.96 34.34 32.96 34.12 6202860
20010117 34.70 35.12 33.93 34.20 13535286
20010118 34.56 35.23 33.93 34.83 6268116
20010119 35.00 35.19 33.98 34.47 5902120
20010122 34.29 34.64 33.27 33.53 5307796
20010123 33.93 34.38 33.73 34.12 6042877
20010124 34.12 34.47 33.45 33.76 3557242
20010125 33.67 34.56 33.58 33.71 7208088
20010126 33.80 34.29 32.78 33.09 8129957
20010129 33.03 33.28 32.25 32.64 4371332
20010130 32.64 33.85 32.64 33.75 6330706
20010131 33.75 34.34 33.42 33.67 6358633
20010201 33.95 34.35 33.64 34.02 3653092
20010202 33.88 34.38 33.69 33.99 4882998
20010205 33.99 35.36 33.95 35.22 4940817
20010206 35.09 35.41 34.75 35.09 3964919
20010207 34.92 35.17 34.27 34.60 3103114
20010208 34.91 35.41 34.56 34.76 3611271
20010209 34.58 34.67 33.35 33.63 6722665
20010212 33.85 35.24 33.75 34.96 4116061
20010213 34.82 35.37 34.70 34.70 3733925
20010214 34.63 34.70 33.92 33.97 3566224
20010215 34.02 35.40 33.98 34.70 6315804
20010216 34.28 34.91 34.12 34.49 3947465
20010220 34.49 35.66 34.49 35.20 4150848
20010221 35.41 35.73 34.70 34.82 4911267
20010222 34.98 34.98 33.70 34.48 8587552
20010223 34.05 34.34 32.87 33.62 7247735
20010226 33.91 34.94 33.65 34.83 9390325
20010227 33.27 34.45 33.27 34.45 13283833
20010228 34.40 34.51 32.73 33.43 13483163
20010301 32.73 32.98 32.19 32.94 7259337
20010302 32.69 32.77 31.86 32.04 5302798
20010305 32.01 32.72 31.98 32.66 5369614
20010306 33.27 33.72 32.95 33.09 5833973
20010307 33.19 33.50 32.97 33.25 3823757
20010308 33.30 33.52 32.56 33.14 6270933
20010309 32.56 32.69 31.18 31.46 7500882
20010312 31.33 31.33 27.61 28.90 12398309
20010313 29.69 30.33 29.15 30.21 10270537
20010314 28.97 30.03 28.62 29.08 10596789
20010315 29.30 29.43 28.82 28.98 7006330
20010316 28.66 29.33 28.26 28.26 13531808
20010319 28.44 29.30 28.13 29.01 6981868
20010320 29.08 29.65 27.97 28.22 5960755
20010321 27.97 28.50 27.01 27.02 5926089
20010322 26.47 26.65 24.93 25.70 15743310
20010323 26.29 27.56 26.08 27.15 9791222
20010326 28.33 29.07 27.69 28.12 7880532
20010327 28.26 29.69 28.19 29.61 6012196
20010328 28.83 29.12 28.52 29.05 7134930
20010329 28.87 29.05 28.37 28.94 2969684
20010330 29.12 29.44 28.62 29.19 6997664
20010402 28.94 29.87 28.33 28.96 4344028
20010403 28.65 28.82 27.08 27.36 6550499
20010404 27.19 28.54 26.80 27.32 7478936
20010405 28.15 29.12 28.12 29.08 10621251
20010406 28.51 28.76 27.65 28.26 13606731
20010409 28.33 29.12 27.69 28.33 7437700
20010410 28.94 31.03 28.90 30.29 11875242
20010411 30.76 30.93 29.41 29.76 7027158
20010412 29.94 31.08 29.76 31.08 6198805
20010416 30.58 30.94 30.19 30.94 6023797
20010417 30.26 31.84 30.26 31.73 6133667
20010418 32.22 33.98 31.94 33.62 10065335
20010419 33.09 34.12 33.09 34.05 4195998
20010420 33.48 34.30 33.34 33.78 7617740
20010423 33.71 33.71 32.55 33.22 3492332
20010424 33.12 33.61 32.34 32.47 3122187
20010425 32.98 34.48 32.88 33.99 4831870
20010426 34.66 35.25 34.42 35.19 4259600
20010427 35.27 35.73 34.70 35.73 4214590
20010430 35.41 35.73 34.27 34.97 3330743
20010501 34.34 35.05 34.15 35.02 3542234
20010502 34.98 35.41 34.41 35.09 4894912
20010503 35.16 35.52 34.41 34.63 11766491
20010504 33.98 35.77 33.82 35.63 4864859
20010507 35.48 35.79 35.27 35.70 5491365
20010508 34.98 35.53 34.60 35.24 4724517
20010509 34.77 35.89 34.64 35.41 7990960
20010510 35.77 35.81 35.20 35.58 2665936
20010511 35.63 35.63 34.70 35.41 3213326
20010514 35.05 35.77 34.92 35.70 2850729
20010515 35.56 36.06 35.36 35.99 6135903
20010516 35.43 37.33 35.41 37.27 8876623
20010517 36.99 37.79 36.96 37.56 5355776
20010518 37.74 38.35 37.34 38.09 6462575
20010521 37.84 38.56 37.67 38.27 4004356
20010522 38.09 38.30 37.34 37.87 3619954
20010523 37.63 37.87 36.63 36.92 4896030
20010524 36.92 37.31 36.41 36.84 4043076
20010525 36.49 36.66 35.63 35.91 3775672
20010529 36.02 36.20 35.27 35.44 8979503
20010530 35.34 35.58 34.73 34.79 3973604
20010531 34.98 35.06 34.55 34.63 4845429
20010601 34.55 34.83 33.91 34.60 3849756
20010604 34.78 35.05 34.52 34.87 5293572
20010605 34.70 35.02 34.34 34.94 5321529
20010606 34.84 35.18 34.55 34.94 8091464
20010607 34.73 35.10 34.42 34.88 3871842
20010608 34.41 34.42 32.34 33.27 14473803
20010611 33.44 34.17 32.23 32.37 15886588
20010612 31.48 31.48 29.73 31.10 37569684
20010613 32.19 32.91 29.72 30.23 37760488
20010614 26.00 29.50 25.75 26.54 120514528
20010615 26.76 27.76 25.40 27.69 39280628
20010618 27.40 28.69 27.16 28.62 25770904
20010619 27.76 28.04 26.26 27.54 27231354
20010620 26.51 27.08 26.29 26.50 23521240
20010621 26.76 26.76 26.00 26.29 19622840
20010622 26.58 26.58 25.88 26.18 13951994
20010625 26.11 26.97 25.08 25.47 27228698
20010626 24.97 26.76 24.65 25.90 23975256
20010627 25.90 27.26 25.22 26.47 23569046
20010628 29.05 29.05 26.83 27.33 31958526
20010629 27.40 27.40 23.61 24.97 72462672
20010702 24.61 24.86 24.24 24.40 23348190
20010703 25.33 25.58 24.90 25.11 23225740
20010705 25.17 26.35 25.07 26.25 24121156
20010706 26.11 26.11 25.12 25.31 20634042
20010709 25.17 25.28 24.78 24.94 11724185
20010710 25.17 25.21 24.69 24.74 14572019
20010711 24.89 25.89 24.76 25.53 12152688
20010712 25.53 26.25 25.53 25.97 8521258
20010713 26.18 26.25 25.88 26.25 6360669
20010716 26.25 26.32 25.86 25.96 5216419
20010717 25.89 25.93 25.17 25.82 7829842
20010718 25.71 26.54 25.61 26.25 8672944
20010719 26.32 26.61 26.00 26.30 5414959
20010720 26.18 26.61 26.18 26.54 9363943
20010723 26.50 26.68 25.99 26.02 8172143
20010724 26.43 26.68 25.88 26.04 10223869
20010725 26.07 26.81 25.91 26.47 5207520
20010726 26.61 26.75 26.40 26.61 8134882
20010727 26.61 26.94 26.33 26.88 5124239
20010730 26.96 27.12 26.56 26.75 3484193
20010731 27.12 27.12 26.45 26.52 4628027
20010801 26.72 27.01 26.40 26.41 5511310
20010802 26.60 26.74 26.15 26.50 5145372
20010803 26.61 26.64 26.29 26.47 3169142
20010806 26.60 26.68 26.20 26.27 3377415
20010807 26.54 26.54 26.28 26.28 4934875
20010808 26.42 26.43 25.79 26.11 3334593
20010809 26.21 26.24 25.75 25.95 2934592
20010810 25.94 26.25 25.43 26.25 2877449
20010813 26.29 26.29 25.79 26.03 2320895
20010814 26.21 26.43 26.04 26.38 3169698
20010815 26.63 26.90 26.54 26.84 6362893
20010816 26.86 27.26 26.61 27.11 4407864
20010817 27.11 27.28 26.57 26.71 5474693
20010820 26.89 27.54 26.76 27.54 5083071
20010821 27.54 27.82 26.76 26.93 5197749
20010822 27.11 27.36 26.82 27.11 4615503
20010823 27.51 27.51 27.18 27.41 2146800
20010824 27.81 28.25 27.65 28.16 4972680
20010827 27.98 28.21 27.86 28.16 2760033
20010828 28.19 28.19 26.93 27.12 3143771
20010829 27.47 27.51 26.75 26.75 4292217
20010830 26.75 27.00 26.28 26.66 4715242
20010831 27.00 27.25 26.70 26.93 3139068
20010904 26.93 27.65 26.66 26.71 4278522
20010905 26.73 27.25 26.39 27.03 2450858
20010906 26.78 27.07 26.54 26.67 3763782
20010907 26.67 26.76 25.82 25.84 4858555
20010910 25.85 26.11 25.68 25.81 7202481
20010917 22.62 23.36 20.66 21.33 24804056
20010918 20.31 21.33 20.02 20.61 15753023
20010919 20.35 20.47 18.43 19.21 14722437
20010920 18.80 18.80 16.95 17.05 14545370
20010921 16.01 18.04 16.01 17.93 20887554
20010924 18.29 20.31 18.29 20.13 12617690
20010925 20.13 20.42 18.90 20.42 10301708
20010926 20.24 20.24 18.47 18.80 7854447
20010927 18.88 19.07 17.93 18.11 6845027
20010928 18.51 19.39 18.51 19.08 10760699
20011001 19.48 19.48 18.61 18.87 5557279
20011002 18.87 18.98 18.30 18.54 6925260
20011003 18.61 20.02 18.43 19.48 6841430
20011004 19.70 20.20 19.45 19.67 5912658
20011005 19.77 20.33 19.27 20.10 4170760
20011008 19.85 20.89 19.70 20.62 4273265
20011009 20.60 20.71 19.94 20.56 4230797
20011010 20.28 21.04 20.14 20.82 4484778
20011011 20.82 21.31 20.50 21.22 6320604
20011012 20.89 21.30 20.59 21.07 3812891
20011015 21.12 21.25 20.06 20.46 3858679
20011016 20.64 20.94 20.27 20.49 4168547
20011017 20.49 20.65 19.99 20.02 4447566
20011018 20.17 20.17 19.73 19.97 1969595
20011019 20.24 20.24 19.53 19.73 4250855
20011022 19.73 20.44 19.57 20.20 3237976
20011023 20.23 20.24 19.34 19.95 5847226
20011024 20.60 20.96 20.24 20.45 8321877
20011025 20.17 21.17 20.09 20.96 4882625
20011026 20.75 22.41 20.67 21.69 6293214
20011029 22.16 22.22 20.96 21.61 5910306
20011030 21.64 21.64 20.60 20.75 3875694
20011031 20.93 21.69 20.82 21.36 5289188
20011101 21.51 22.08 20.98 22.01 3675387
20011102 21.90 22.52 21.69 22.52 3795738
20011105 22.55 23.12 22.51 23.12 5128029
20011106 22.94 23.13 22.50 23.13 3550334
20011107 22.99 23.00 22.02 22.50 4082227
20011108 22.55 23.02 22.45 22.95 6075615
20011109 22.96 22.96 22.45 22.94 1691129
20011112 22.77 22.88 21.64 22.06 4957187
20011113 22.63 23.10 22.37 22.92 3797259
20011114 23.13 23.19 22.05 22.55 6438741
20011115 22.63 22.63 22.12 22.32 5240218
20011116 22.84 22.84 22.26 22.66 3782796
20011119 22.84 23.27 22.73 23.19 4013093
20011120 23.20 23.65 22.91 23.27 4756784
20011121 23.17 23.27 22.93 23.17 3810431
20011123 23.17 23.82 23.16 23.73 1473081
20011126 23.73 24.29 23.70 24.29 4611455
20011127 24.15 24.62 23.71 24.03 4415393
20011128 23.89 24.10 23.50 23.93 7612201
20011129 23.78 24.22 23.57 24.04 2592397
20011130 23.86 24.18 23.68 24.10 2614395
20011203 24.00 24.15 23.46 24.00 3023982
20011204 24.00 24.27 23.53 24.27 3087228
20011205 24.27 25.20 24.27 25.09 5565782
20011206 24.84 25.01 24.44 24.80 2850193
20011207 24.73 25.38 24.50 24.85 3234756
20011210 24.73 24.98 24.37 24.55 2730988
20011211 24.55 24.86 24.44 24.69 4811918
20011212 24.40 24.51 23.83 24.51 3598695
20011213 24.00 24.22 23.48 23.78 3730687
20011214 23.27 23.55 22.80 23.05 5165545
20011217 22.73 23.26 22.73 22.92 3269266
20011218 23.17 23.60 22.95 23.48 4654078
20011219 23.33 23.86 22.98 23.86 3962909
20011220 23.67 23.78 23.11 23.59 4028767
20011221 24.18 24.31 23.71 23.78 8189664
20011224 23.49 24.16 23.49 24.07 1519140
20011226 24.18 24.37 23.71 23.71 2920588
20011227 23.97 24.26 23.86 24.01 3682152
20011228 24.14 24.62 24.03 24.58 2378461
20011231 24.62 24.69 24.45 24.60 3347361
20020102 24.69 24.69 23.97 24.29 3896913
20020103 24.34 24.98 24.33 24.77 4242016
20020104 24.77 25.46 24.77 25.16 3756260
20020107 25.16 25.42 24.56 25.23 3205195
20020108 25.06 25.16 24.51 24.73 3587971
20020109 24.87 25.70 24.87 25.06 6731295
20020110 24.87 25.35 24.55 24.59 4816455
20020111 24.47 24.86 24.07 24.18 4923973
20020114 23.82 23.99 22.93 23.06 13240953
20020115 23.35 23.49 22.37 22.37 9689968
20020116 22.40 22.40 21.18 21.24 13874788
20020117 21.67 21.70 20.77 21.17 9603623
20020118 21.09 21.46 20.92 21.35 6219415
20020122 21.57 21.75 21.14 21.46 5122235
20020123 21.46 21.58 21.00 21.46 4628229
20020124 21.82 23.00 21.68 22.98 9762013
20020125 23.17 23.93 22.85 23.78 5914185
20020128 24.15 24.25 22.93 23.31 4418830
20020129 23.27 23.92 22.26 22.47 5841177
20020130 22.62 23.97 22.52 23.97 10484529
20020131 23.97 24.69 23.57 24.45 6490410
20020201 24.98 25.23 24.30 24.50 5057477
20020204 24.73 24.73 23.33 23.33 4934972
20020205 23.42 24.73 23.35 23.83 5339609
20020206 24.11 24.55 23.86 23.97 4792394
20020207 24.00 25.06 23.98 24.67 5594242
20020208 24.73 24.98 21.93 23.79 14975955
20020211 23.53 23.89 22.94 23.81 7698133
20020212 23.46 23.94 23.41 23.94 5467613
20020213 24.00 24.34 23.73 24.22 4864439
20020214 24.22 24.77 24.11 24.73 4746059
20020215 25.09 25.20 24.57 24.60 4750854
20020219 24.68 25.12 23.70 23.88 6976424
20020220 24.21 25.27 24.21 25.23 8193877
20020221 25.05 25.41 24.13 24.90 7359271
20020222 25.05 25.78 24.63 25.66 7489712
20020225 25.93 26.69 25.90 26.66 7565461
20020226 26.95 27.02 26.15 26.41 5820501
20020227 26.84 28.03 26.76 27.17 8401981
20020228 27.39 28.16 27.36 27.88 10348210
20020301 28.19 29.10 27.46 29.10 7720377
20020304 28.93 29.90 28.27 28.89 8645089
20020305 28.52 28.96 27.94 28.01 7067897
20020306 28.08 29.00 27.86 28.52 7806381
20020307 29.18 29.21 28.82 29.09 8993889
20020308 29.25 29.56 28.82 29.14 4384826
20020311 29.14 29.68 28.74 29.33 3054296
20020312 29.33 29.62 28.94 29.38 3465310
20020313 29.38 29.80 28.82 29.14 2882562
20020314 29.46 29.61 29.08 29.53 3441518
20020315 29.53 29.69 29.04 29.25 6296324
20020318 29.18 29.47 29.07 29.31 2735303
20020319 29.36 29.57 29.12 29.25 4381681
20020320 29.25 29.47 28.38 28.78 4079368
20020321 28.56 28.75 28.19 28.52 3243532
20020322 28.52 28.52 27.97 28.30 5388841
20020325 28.08 28.38 27.32 27.54 3254197
20020326 27.43 28.16 27.43 27.93 2987025
20020327 28.05 28.20 27.83 28.01 3181456
20020328 28.16 28.35 27.99 27.99 2337826
20020401 27.99 28.36 27.54 28.16 2944775
20020402 28.19 28.41 27.62 28.08 2770990
20020403 28.34 28.49 27.49 27.67 6538201
20020404 27.79 27.86 27.61 27.79 4272433
20020405 27.79 27.94 27.22 27.78 4455789
20020408 27.78 27.86 27.25 27.72 2902388
20020409 27.94 28.07 27.50 27.53 3041444
20020410 27.83 29.26 27.77 29.22 5050569
20020411 29.23 29.62 28.88 29.22 5546082
20020412 29.25 29.88 29.08 29.67 4114782
20020415 29.69 29.88 29.06 29.25 4916572
20020416 29.44 29.95 29.44 29.81 3039119
20020417 29.66 29.69 29.11 29.59 4271886
20020418 28.78 29.25 27.57 28.01 11697744
20020419 27.86 27.87 27.24 27.70 7327002
20020422 27.62 27.86 27.08 27.32 3722090
20020423 27.06 27.94 26.85 27.46 2949150
20020424 27.46 27.70 27.24 27.27 2751847
20020425 27.35 27.79 26.34 27.62 4459754
20020426 27.79 27.94 27.00 27.00 4296634
20020429 27.17 27.65 26.15 26.35 3738361
20020430 26.44 27.20 26.29 26.83 4435279
20020501 27.06 27.16 25.96 26.91 3669722
20020502 27.06 27.17 26.56 27.13 3727423
20020503 27.13 27.13 26.37 26.72 3677790
20020506 26.91 27.13 26.23 26.33 3298088
20020507 26.77 28.38 26.46 27.65 6069351
20020508 28.01 28.45 27.79 28.25 3690779
20020509 27.76 28.23 27.57 27.85 2079541
20020510 28.01 28.01 27.47 27.68 2340424
20020513 27.61 28.25 27.61 28.03 1466440
20020514 28.85 28.90 28.36 28.77 3180909
20020515 28.89 28.89 28.45 28.71 3301916
20020516 28.84 29.01 28.66 28.81 2316423
20020517 28.71 29.01 28.56 29.01 3033952
20020520 28.77 28.90 28.49 28.59 2832695
20020521 28.77 28.95 27.78 28.07 2376977
20020522 27.88 28.22 27.71 28.15 1510988
20020523 28.11 28.66 27.71 28.66 2190144
20020524 28.66 28.66 27.48 27.84 3580841
20020528 27.93 28.00 27.52 27.67 2728461
20020529 27.74 27.82 27.12 27.48 4886355
20020530 27.34 27.82 26.93 27.81 4245845
20020531 27.96 28.81 27.89 28.81 11277439
20020603 28.81 28.81 27.59 27.59 4141747
20020604 27.82 28.00 26.53 26.71 5547004
20020605 26.82 27.43 26.79 27.19 4641282
20020606 27.26 27.26 26.46 26.60 2894882
20020607 26.09 27.32 25.82 26.98 3847823
20020610 26.98 27.41 26.71 27.01 3873949
20020611 27.41 27.87 26.69 26.75 4689045
20020612 26.75 27.12 26.16 27.08 3797338
20020613 26.68 27.18 26.44 26.51 2373575
20020614 26.51 26.51 25.71 26.16 3612275
20020617 26.57 27.19 26.48 27.18 3184996
20020618 27.18 27.59 26.96 27.37 2114078
20020619 27.21 27.59 26.53 26.73 3705759
20020620 26.53 27.07 26.32 26.50 3984715
20020621 26.05 26.60 25.86 26.05 4576102
20020624 26.05 26.82 25.57 26.10 2949312
20020625 26.64 26.97 25.61 25.61 4006895
20020626 24.99 25.95 24.96 25.77 4174405
20020627 26.13 26.60 25.65 25.94 3682218
20020628 26.09 26.26 25.83 25.89 5079583
20020701 25.89 26.03 25.18 25.22 3413468
20020702 25.22 25.57 24.52 24.66 4271563
20020703 24.66 25.13 24.55 25.13 4163247
20020705 25.23 26.82 25.16 26.82 2456717
20020708 26.64 27.03 26.10 26.42 3430069
20020709 26.57 26.76 25.40 25.60 3598259
20020710 25.90 25.90 24.43 24.64 4239722
20020711 24.58 24.69 23.52 24.35 5354457
20020712 24.47 24.92 23.66 23.94 4024994
20020715 23.94 24.07 23.06 23.70 5771802
20020716 23.70 24.10 23.34 23.52 5044884
20020717 24.43 24.58 22.41 22.85 9708482
20020718 23.22 24.03 23.09 23.54 4100244
20020719 23.33 23.37 22.13 22.20 5234165
20020722 22.02 22.77 21.00 21.72 6391220
20020723 21.97 22.23 20.94 20.94 5369833
20020724 20.25 22.69 20.25 22.60 6997167
20020725 22.08 23.11 22.04 22.60 7023157
20020726 22.60 22.93 21.94 22.52 4743339
20020729 23.11 24.55 23.11 24.34 4589709
20020730 24.16 24.61 23.63 24.27 4070987
20020731 24.18 24.18 22.98 23.78 4062551
20020801 23.78 24.13 23.13 23.15 2909578
20020802 23.19 23.33 22.12 22.30 3730797
20020805 22.43 22.85 21.02 21.24 4206655
20020806 21.37 22.78 21.37 22.34 4282177
20020807 22.97 23.52 22.16 23.33 4318646
20020808 23.55 24.89 22.85 24.89 5515299
20020809 24.51 24.52 23.93 24.07 7215977
20020812 23.55 24.21 23.52 23.99 3779376
20020813 23.52 23.58 22.19 22.19 6067087
20020814 22.05 22.79 21.53 22.66 7226863
20020815 22.74 23.66 22.34 23.61 5223279
20020816 23.73 23.88 23.14 23.51 5004001
20020819 23.40 23.93 23.23 23.60 4002931
20020820 23.40 23.43 22.64 22.65 4160667
20020821 22.84 23.05 22.36 22.73 4166349
20020822 22.92 23.29 22.66 23.17 3880773
20020823 23.17 23.17 22.26 22.43 4005501
20020826 22.60 22.66 21.99 22.39 4390778
20020827 22.55 22.70 21.58 21.84 5617631
20020828 21.84 21.98 21.27 21.73 5010765
20020829 21.33 21.95 21.21 21.60 4171895
20020830 21.61 22.39 21.47 22.14 3438678
20020903 21.92 21.94 21.44 21.52 4788771
20020904 21.92 22.32 21.73 22.24 3710997
20020905 22.14 22.14 21.78 21.99 4357499
20020906 22.26 22.55 22.10 22.46 2646344
20020909 22.43 22.45 22.10 22.29 2764985
20020910 22.32 22.77 22.14 22.32 3439219
20020911 22.20 22.32 21.06 21.08 7726102
20020912 21.08 21.52 20.80 20.95 9060232
20020913 17.93 18.33 17.36 17.42 39764696
20020916 17.39 18.22 17.39 18.22 16488583
20020917 18.48 18.51 17.89 18.14 12145424
20020918 17.85 18.04 17.42 17.74 5983292
20020919 17.37 17.47 16.71 16.94 6650898
20020920 17.30 17.63 17.25 17.48 8741783
20020923 17.19 17.41 16.91 16.98 5144557
20020924 16.98 17.12 16.09 16.09 6314187
20020925 16.62 17.29 16.30 16.97 4635499
20020926 17.11 17.70 17.03 17.30 6819186
20020927 17.08 17.32 16.45 16.56 5345042
20020930 16.37 16.37 15.77 16.01 5468823
20021001 16.34 17.26 16.15 16.96 4731142
20021002 16.96 17.17 16.08 16.19 3906882
20021003 16.03 16.43 15.77 15.99 4517941
20021004 16.37 16.41 14.73 14.81 7049433
20021007 15.15 15.52 14.56 14.84 6059319
20021008 15.15 15.23 14.19 14.58 6381827
20021009 14.34 14.60 14.08 14.19 5143069
20021010 14.19 14.66 13.87 14.49 12800178
20021011 14.93 16.05 14.90 15.88 8113408
20021014 15.49 15.78 15.24 15.51 3884155
20021015 16.45 16.55 16.11 16.51 6643593
20021016 16.41 16.41 15.67 15.77 4803652
20021017 16.41 16.71 16.06 16.47 7731108
20021018 16.26 16.82 16.15 16.70 5527534
20021021 16.70 17.89 16.67 17.79 4746564
20021022 17.45 17.59 17.02 17.27 3541762
20021023 17.10 17.53 17.00 17.37 3729801
20021024 17.96 18.25 17.24 17.40 6077717
20021025 17.19 17.82 17.11 17.65 4053931
20021028 17.81 17.96 17.41 17.50 3973981
20021029 17.57 17.81 17.19 17.73 5954342
20021030 17.85 17.96 17.60 17.90 3902012
20021031 17.95 18.11 17.64 17.70 4102226
20021101 17.52 18.41 17.48 18.21 4091809
20021104 18.49 19.22 18.33 18.52 4841530
20021105 18.34 19.10 18.22 19.06 3699498
20021106 19.37 20.15 19.37 20.02 7638982
20021107 20.02 20.10 19.00 19.07 4623595
20021108 19.32 19.52 19.00 19.23 5574341
20021111 19.23 19.23 18.29 18.34 4156338
20021112 18.62 18.90 18.41 18.69 5619389
20021113 18.50 19.14 18.37 18.67 4392401
20021114 15.97 17.18 15.89 17.12 23726866
20021115 17.00 17.30 16.71 17.28 9782626
20021118 17.44 17.62 16.84 16.92 6184911
20021119 16.92 17.29 16.85 17.13 5311724
20021120 17.03 17.13 16.78 17.07 4744897
20021121 17.69 18.55 17.51 18.39 9270925
20021122 18.39 18.44 17.77 18.00 6572190
20021125 18.11 18.40 17.55 18.26 3901231
20021126 18.03 18.56 17.89 17.91 4461483
20021127 18.15 18.76 18.00 18.21 5098627
20021129 19.00 19.48 18.71 19.38 6170150
20021202 20.05 20.11 18.93 19.25 7728657
20021203 19.08 19.14 18.62 18.89 4552063
20021204 18.67 18.81 18.38 18.63 4696185
20021205 18.93 18.97 18.04 18.13 4159819
20021206 17.70 18.43 17.66 18.16 4549647
20021209 18.03 18.03 17.42 17.43 5491407
20021210 17.85 18.15 17.47 18.05 6659549
20021211 18.05 19.81 17.75 18.49 7072055
20021212 18.74 18.82 18.03 18.22 6811722
20021213 17.88 17.92 17.59 17.67 4601043
20021216 17.85 18.35 17.71 18.19 4256438
20021217 18.19 18.26 17.81 17.91 3713094
20021218 17.88 18.59 17.37 17.66 6699135
20021219 17.22 18.07 17.21 17.82 7667868
20021220 17.88 17.88 17.10 17.53 9236975
20021223 17.16 17.36 16.92 16.99 6422297
20021224 16.92 17.02 16.62 16.85 2209069
20021226 17.09 17.39 16.74 16.89 2967925
20021227 17.03 17.04 16.48 16.54 3291060
20021230 16.72 16.85 16.39 16.74 4598761
20021231 16.73 18.11 16.60 17.88 8900690
20030102 18.74 18.74 17.93 18.62 7917733
20030103 18.63 18.82 18.26 18.44 3518515
20030106 18.59 19.18 18.55 19.07 4218327
20030107 19.07 19.20 18.67 18.74 4769856
20030108 18.75 18.75 18.26 18.26 4709738
20030109 18.67 19.20 18.52 19.11 4765830
20030110 18.96 19.27 18.81 19.11 4356947
20030113 19.30 19.34 18.92 18.92 3679546
20030114 19.19 19.37 18.89 19.09 3308371
20030115 19.17 19.17 18.83 18.83 3073937
20030116 18.99 19.32 18.56 18.74 4221279
20030117 18.59 19.38 18.44 18.67 4605605
20030121 18.81 18.81 18.01 18.09 3623454
20030122 17.92 18.28 17.74 17.82 3612316
20030123 18.09 18.38 17.82 18.38 3688805
20030124 18.26 18.26 17.43 17.56 3728660
20030127 17.33 17.40 16.69 16.69 6383918
20030128 17.18 17.56 17.14 17.49 4129492
20030129 17.49 17.49 17.18 17.47 4290388
20030130 17.53 17.68 17.27 17.51 4998922
20030131 18.15 18.27 17.65 18.21 8690545
20030203 18.24 18.37 17.95 18.06 4495702
20030204 17.88 18.12 17.62 17.92 3840174
20030205 18.21 18.50 17.81 17.91 5063737
20030206 17.81 18.11 17.70 17.88 3001071
20030207 18.07 18.11 17.55 17.72 3655794
20030210 17.69 17.73 17.34 17.61 4804344
20030211 17.70 17.74 17.13 17.33 4091650
20030212 17.33 17.47 16.88 17.01 3729331
20030213 17.01 17.10 16.32 16.75 4674043
20030214 16.98 17.35 16.61 17.29 5305148
20030218 18.03 18.03 17.67 17.93 4334952
20030219 18.07 18.07 17.54 17.66 2921247
20030220 17.84 17.96 17.75 17.92 5067027
20030221 18.03 18.22 17.51 18.20 4837555
20030224 18.17 18.17 17.45 17.57 4287833
20030225 17.28 17.44 17.08 17.28 4205707
20030226 17.20 17.47 17.14 17.23 2960779
20030227 17.41 17.58 17.11 17.35 2601530
20030228 17.36 17.60 17.00 17.20 3734383
20030303 17.54 17.61 17.17 17.23 3116645
20030304 17.39 17.39 16.68 16.68 5178436
20030305 16.69 16.85 16.49 16.77 3802400
20030306 16.77 16.77 16.32 16.45 3663306
20030307 16.15 16.44 15.91 16.34 5247118
20030310 16.31 16.31 15.85 15.87 4249498
20030311 16.02 16.19 15.59 15.69 3910880
20030312 15.51 15.67 15.18 15.57 4310194
20030313 15.93 16.29 15.73 16.21 6678258
20030314 16.49 17.05 16.35 16.88 7494589
20030317 16.65 17.71 16.58 17.62 7424975
20030318 17.71 18.03 17.50 17.88 6481796
20030319 17.63 17.96 17.50 17.93 5415894
20030320 17.93 17.96 17.38 17.75 7899760
20030321 17.75 18.18 17.09 18.07 12678748
20030324 17.28 17.66 16.91 17.02 6098588
20030325 17.02 17.23 16.75 16.89 7050951
20030326 16.85 16.87 16.14 16.76 10628404
20030327 16.48 16.66 16.34 16.51 5560978
20030328 16.51 16.68 16.31 16.38 4184943
20030331 16.19 16.27 15.90 16.05 4730405
20030401 16.47 16.53 16.15 16.51 4641492
20030402 16.90 17.05 16.71 16.78 5245254
20030403 16.97 17.13 16.74 16.84 4045582
20030404 17.13 17.13 16.69 16.83 3261063
20030407 17.57 17.60 16.75 16.90 4627516
20030408 16.95 17.05 16.62 16.76 2876258
20030409 16.90 17.24 16.76 16.87 4792831
20030410 16.92 16.95 16.33 16.53 6596133
20030411 16.72 16.79 16.15 16.24 4915022
20030414 16.24 16.81 16.24 16.81 4088575
20030415 16.75 16.85 16.54 16.82 4569083
20030416 16.83 17.24 16.64 16.81 5126525
20030417 16.12 17.04 16.12 16.95 7004099
20030421 17.03 17.10 16.72 16.90 3340793
20030422 16.95 17.53 16.75 17.47 5121999
20030423 17.47 17.48 17.02 17.28 4578267
20030424 17.45 17.64 17.23 17.41 4767142
20030425 17.47 17.49 16.90 17.05 3134481
20030428 17.13 17.42 16.98 17.32 3769789
20030429 17.32 17.58 17.17 17.41 3714684
20030430 17.66 17.73 17.21 17.73 8302800
20030501 17.84 17.95 17.29 17.77 6040421
20030502 17.60 18.31 17.59 18.17 6292521
20030505 18.26 18.33 17.76 18.17 5109088
20030506 18.17 18.38 18.04 18.34 3766728
20030507 18.12 18.34 18.03 18.16 3973706
20030508 18.03 18.08 17.51 17.84 4161117
20030509 17.90 18.17 17.80 18.17 3891048
20030512 18.20 18.78 17.96 18.73 6499499
20030513 18.71 18.87 18.41 18.59 5641373
20030514 18.77 18.78 18.23 18.78 5245520
20030515 18.80 18.97 18.61 18.89 5624336
20030516 18.88 19.03 18.63 18.85 3609500
20030519 18.73 18.73 18.17 18.20 3776222
20030520 18.28 18.28 17.65 17.93 4205315
20030521 17.90 18.17 17.61 18.12 5527732
20030522 18.09 18.55 18.03 18.50 5117268
20030523 18.59 18.74 18.27 18.52 3339600
20030527 18.57 19.32 18.55 19.32 6695581
20030528 19.47 19.64 19.30 19.37 6124207
20030529 19.42 19.72 19.04 19.72 7182273
20030530 19.88 19.97 19.54 19.83 6325410
20030602 20.17 20.46 19.95 19.98 7673061
20030603 20.63 20.67 19.93 20.25 7040388
20030604 20.41 20.73 19.98 20.61 6883309
20030605 20.54 20.88 20.25 20.80 6126982
20030606 21.04 21.32 20.74 20.85 6324618
20030609 20.88 21.15 20.13 20.38 5026244
20030610 20.72 20.81 20.26 20.62 4365960
20030611 20.78 21.05 20.37 21.01 5770286
20030612 21.13 21.19 20.66 21.13 3173406
20030613 21.80 21.80 20.88 21.09 5953918
20030616 21.26 21.84 21.25 21.67 6769167
20030617 20.19 21.88 20.19 21.63 5069840
20030618 21.85 22.11 21.75 21.97 6160934
20030619 21.97 21.97 21.08 21.23 5267344
20030620 21.49 21.77 21.33 21.54 5637912
20030623 21.60 21.74 20.57 20.57 5717310
20030624 20.66 21.01 20.57 20.89 5304335
20030625 20.98 21.16 20.49 20.61 3756406
20030626 20.55 20.73 20.37 20.63 5687321
20030627 20.45 20.93 19.98 20.20 4680777
20030630 20.32 20.60 20.25 20.32 4978949
20030701 20.54 20.54 19.80 20.44 5512672
20030702 20.73 21.06 20.45 21.06 5362727
20030703 20.90 21.00 20.50 20.57 2636645
20030707 20.97 21.28 20.90 21.24 4280485
20030708 21.31 21.51 20.76 21.05 5938857
20030709 21.18 21.46 21.01 21.22 4222885
20030710 20.64 21.20 20.64 20.79 3924846
20030711 20.84 21.07 20.66 20.85 2886068
20030714 21.23 21.65 21.07 21.45 6195943
20030715 21.64 21.79 21.04 21.10 5032057
20030716 21.27 21.29 20.69 21.01 3804626
20030717 21.01 21.19 20.78 20.82 4903910
20030718 20.63 21.04 20.36 20.97 8262666
20030721 21.05 21.42 20.90 21.07 5488628
20030722 21.32 21.87 21.10 21.75 5467490
20030723 21.90 21.91 21.27 21.52 3034030
20030724 21.88 21.88 20.78 21.40 4020493
20030725 21.40 21.86 20.73 21.82 3201810
20030728 21.82 22.01 21.53 21.67 3382007
20030729 21.81 21.81 21.01 21.43 3605933
20030730 21.66 21.66 21.22 21.47 2739426
20030731 21.57 21.83 21.27 21.41 4757401
20030801 21.29 21.38 21.01 21.20 3167725
20030804 21.37 21.52 20.93 21.29 3431680
20030805 21.37 21.51 21.00 21.05 3767239
20030806 20.97 21.35 20.68 20.90 3646491
20030807 20.86 21.12 20.78 20.93 2409020
20030808 20.94 21.13 20.76 20.94 3230609
20030811 20.85 21.04 20.55 20.79 2741407
20030812 20.90 21.04 20.60 21.04 2855286
20030813 21.26 21.32 20.95 21.13 2938647
20030814 21.22 21.84 21.13 21.55 4293168
20030815 21.95 22.06 21.47 21.61 2640211
20030818 21.91 22.65 21.80 22.35 5989387
20030819 22.39 22.77 22.23 22.46 6267616
20030820 22.26 22.44 21.99 22.07 3876559
20030821 22.14 22.39 21.87 22.23 3968427
20030822 22.52 22.55 22.02 22.19 5435031
20030825 22.22 22.24 21.72 21.97 2619282
20030826 21.97 22.01 21.34 21.64 4567405
20030827 21.49 21.98 21.49 21.80 2875725
20030828 21.94 22.17 21.57 22.10 3288080
20030829 21.99 22.29 21.98 22.09 2877300
20030902 22.36 22.71 22.18 22.68 4369495
20030903 22.84 22.90 22.55 22.72 5307072
20030904 22.74 22.86 22.40 22.44 5952247
20030905 22.44 22.67 22.30 22.62 5875471
20030908 22.78 22.91 22.59 22.90 5071890
20030909 22.75 22.90 21.96 22.18 5837937
20030910 21.98 22.10 21.27 21.40 6420904
20030911 21.58 21.81 21.44 21.66 3431394
20030912 21.69 21.82 21.39 21.66 3174951
20030915 21.78 21.79 21.41 21.53 2129102
20030916 21.72 22.13 21.69 22.11 3066679
20030917 22.02 22.03 21.72 21.78 2293152
20030918 21.68 21.71 21.42 21.56 5076878
20030919 21.57 21.71 21.24 21.31 5112181
20030922 21.22 21.36 20.88 21.03 4786575
20030923 20.95 21.12 20.50 20.66 6544794
20030924 20.84 20.95 20.19 20.34 5981513
20030925 20.33 20.45 19.93 20.21 5128192
20030926 20.00 20.42 19.93 19.98 4538401
20030929 20.09 20.31 19.77 20.21 4539320
20030930 20.18 20.20 19.83 20.08 4556512
20031001 20.08 20.51 20.00 20.47 4195865
20031002 20.57 20.57 20.16 20.24 4186547
20031003 20.43 20.92 20.43 20.60 4422516
20031006 20.66 20.88 20.57 20.82 2485155
20031007 20.80 20.95 20.65 20.88 3076128
20031008 20.88 21.01 20.69 21.01 2683984
20031009 21.19 21.50 21.08 21.24 4183529
20031010 21.08 21.17 20.73 20.95 4065413
20031013 21.65 22.06 21.50 21.92 8596595
20031014 22.06 22.13 21.77 22.13 5240665
20031015 22.18 22.39 21.88 22.20 5505113
20031016 22.20 23.00 22.20 22.55 8132270
20031017 22.55 22.55 22.09 22.10 4523177
20031020 22.10 22.49 22.10 22.27 3470503
20031021 22.14 22.24 21.91 22.14 3682849
20031022 21.91 22.10 21.78 21.80 5083308
20031023 21.83 22.03 21.80 21.92 3753850
20031024 21.75 21.91 21.46 21.64 3247396
20031027 22.02 22.21 21.88 21.96 3900313
20031028 22.17 22.69 22.14 22.58 7504156
20031029 22.39 22.64 22.21 22.46 4015804
20031030 22.46 23.66 22.46 23.21 7971107
20031031 23.29 23.63 23.24 23.32 5170058
20031103 23.62 23.71 23.43 23.48 4471338
20031104 23.10 23.61 22.71 23.41 6211707
20031105 23.28 23.61 23.13 23.16 5601968
20031106 23.16 23.19 22.97 23.19 5961827
20031107 23.24 23.38 23.10 23.22 4976348
20031110 23.22 23.26 22.60 22.71 3658307
20031111 22.71 22.84 22.37 22.66 3159859
20031112 22.66 23.18 22.66 23.10 3209599
20031113 22.94 23.18 22.80 23.02 3520243
20031114 22.90 23.01 22.53 22.66 3875640
20031117 22.66 22.74 22.19 22.63 4306894
20031118 22.28 22.62 22.12 22.15 3745346
20031119 22.22 22.47 21.96 22.33 3359205
20031120 22.14 22.51 22.02 22.23 2450515
20031121 22.23 22.39 21.93 22.20 2459513
20031124 22.31 22.70 22.31 22.58 3842761
20031125 22.58 22.81 22.31 22.77 4121967
20031126 22.85 22.95 22.62 22.89 3091736
20031128 22.74 22.98 22.63 22.77 1298352
20031201 22.96 23.30 22.76 23.04 3702572
20031202 23.00 23.00 22.39 22.43 6775790
20031203 22.54 22.76 22.47 22.73 5889530
20031204 22.73 23.18 22.71 23.16 4779489
20031205 22.87 23.16 22.85 22.94 5242571
20031208 22.86 23.18 22.86 23.15 3619240
20031209 23.20 23.54 23.15 23.37 4574095
20031210 23.27 23.50 23.10 23.23 3811072
20031211 23.31 23.76 23.24 23.76 3286697
20031212 23.66 24.12 23.50 23.99 7049388
20031215 24.15 24.22 23.59 23.64 6838125
20031216 22.89 23.73 22.85 23.38 12847370
20031217 22.97 23.20 22.97 23.20 9600969
20031218 23.77 24.31 23.69 24.21 14007489
20031219 24.31 24.52 24.19 24.40 9677780
20031222 24.48 25.24 24.42 25.16 8050146
20031223 25.07 25.29 25.07 25.24 4599003
20031224 25.01 25.25 25.01 25.10 2031250
20031226 24.92 25.17 24.92 25.16 1241885
20031229 25.15 25.42 25.04 25.42 4693810
20031230 25.47 25.64 25.14 25.31 3400805
20031231 25.40 25.69 25.25 25.63 4720283
20040102 25.34 25.92 25.19 25.56 4507717
20040105 25.42 25.90 25.34 25.69 6559832
20040106 25.47 26.08 25.47 26.02 4395565
20040107 26.00 26.21 25.77 25.86 8009719
20040108 27.03 27.18 26.61 27.11 10058314
20040109 26.80 26.95 26.76 26.79 7655007
20040112 26.68 26.92 26.62 26.85 5018529
20040113 26.84 27.15 26.64 26.88 5541599
20040114 26.95 27.79 26.94 27.74 6430597
20040115 27.74 28.30 27.57 27.97 6407123
20040116 28.18 28.76 27.92 28.70 5824587
20040120 28.16 28.16 26.65 27.34 12894318
20040121 27.11 27.94 26.84 27.83 6993442
20040122 27.84 27.87 27.36 27.55 3116644
20040123 27.45 27.64 27.17 27.31 3240793
20040126 27.41 28.87 27.30 27.90 4643212
20040127 27.87 28.05 27.34 27.38 4565097
20040128 27.38 27.72 26.98 27.36 5698090
20040129 27.61 27.89 27.38 27.57 7487562
20040130 27.91 27.91 27.41 27.70 4542014
20040202 27.57 27.94 27.22 27.57 3862975
20040203 27.45 27.51 27.12 27.21 3663449
20040204 26.88 27.14 26.47 26.72 5407147
20040205 26.95 27.34 26.72 27.21 4804397
20040206 27.15 27.59 27.08 27.53 3481528
20040209 27.44 27.71 27.19 27.28 3468227
20040210 27.28 27.45 27.17 27.31 3964042
20040211 27.12 27.72 26.94 27.68 5117640
20040212 27.72 28.38 27.64 28.33 5381196
20040213 28.23 28.28 27.72 27.92 4104101
20040217 27.93 28.10 27.83 27.96 2305240
20040218 27.94 28.10 27.46 27.57 3443857
20040219 27.76 28.06 27.52 27.53 4677392
20040220 27.54 27.73 27.05 27.42 3125743
20040223 27.43 27.45 26.72 26.99 4117708
20040224 26.99 27.48 26.79 26.94 6206337
20040225 26.99 27.21 26.91 26.95 4103956
20040226 26.98 27.05 26.52 26.93 5707241
20040227 26.92 27.28 26.86 27.02 4112778
20040301 27.10 27.32 27.04 27.22 4084625
20040302 26.59 27.21 26.53 26.90 4025076
20040303 26.91 27.09 26.80 27.03 2601996
20040304 27.21 27.36 26.91 27.13 3157269
20040305 26.90 27.11 26.68 26.95 2705786
20040308 26.92 27.16 26.51 26.59 2477319
20040309 26.59 26.63 25.82 26.18 4003800
20040310 26.11 26.18 25.17 25.41 5650935
20040311 25.26 25.51 24.81 25.00 6425332
20040312 25.27 25.56 25.20 25.44 5241616
20040315 25.44 25.61 24.97 25.12 4650407
20040316 25.44 25.50 24.48 24.75 6905358
20040317 24.78 25.35 24.78 25.28 4596696
20040318 25.29 25.36 24.83 25.23 2418549
20040319 25.23 25.64 25.04 25.16 4810761
20040322 24.74 24.79 24.07 24.47 5600467
20040323 24.47 24.87 24.47 24.60 3787529
20040324 24.49 24.77 24.28 24.65 3776242
20040325 24.70 25.44 24.69 25.34 6228392
20040326 25.19 25.65 25.07 25.51 3136511
20040329 25.65 26.05 25.64 25.78 3221099
20040330 25.83 26.22 25.68 26.02 2969280
20040331 26.06 26.22 25.86 26.09 3564901
20040401 26.08 26.30 26.03 26.11 2963831
20040402 26.48 26.59 26.19 26.39 2881708
20040405 26.25 26.98 26.25 26.98 2974340
20040406 26.90 27.12 26.78 27.01 3310617
20040407 26.86 27.14 26.39 26.68 3419207
20040408 26.90 27.05 26.60 26.72 3134176
20040412 26.72 27.07 26.67 26.99 2243923
20040413 27.12 27.13 26.52 26.67 2829943
20040414 26.55 27.04 26.45 26.58 3135084
20040415 26.69 26.78 26.29 26.59 2880022
20040416 26.73 27.16 26.61 27.02 4528973
20040419 26.94 27.12 26.63 26.69 3690745
20040420 26.79 26.94 26.20 26.21 3361604
20040421 26.40 26.48 26.06 26.18 5613960
20040422 26.17 27.10 26.05 26.67 5958800
20040423 26.77 26.92 26.40 26.89 2796601
20040426 26.84 27.04 26.71 26.79 2167119
20040427 27.05 27.69 26.99 27.32 5860978
20040428 27.36 27.38 26.89 27.11 3816460
20040429 27.07 27.74 27.01 27.16 5760303
20040430 27.19 27.23 26.45 26.65 4803236
20040503 26.66 27.04 26.49 26.65 3792459
20040504 26.64 27.13 26.53 26.84 3157788
20040505 26.79 26.99 26.59 26.68 2760015
20040506 26.47 26.85 26.29 26.48 2289591
20040507 26.21 26.58 26.01 26.15 2530511
20040510 25.82 26.18 25.44 25.64 4308032
20040511 25.64 25.92 25.52 25.70 3247306
20040512 25.71 25.82 25.25 25.73 4044926
20040513 25.55 26.01 25.55 25.84 2734587
20040514 25.83 26.00 25.40 25.81 2297505
20040517 25.32 25.77 25.00 25.13 4298302
20040518 25.25 25.93 25.20 25.77 3853528
20040519 25.89 26.26 25.76 25.81 3639536
20040520 25.58 25.84 25.30 25.60 2611241
20040521 25.76 26.03 25.55 25.82 2461872
20040524 25.99 26.24 25.71 25.75 3192978
20040525 25.60 26.10 25.44 26.05 2831682
20040526 25.96 26.13 25.71 26.04 3859074
20040527 26.05 26.41 25.96 26.20 2675993
20040528 26.27 26.27 25.83 26.13 2087935
20040601 26.06 26.17 25.58 25.74 5079046
20040602 25.75 26.24 25.75 26.12 3033291
20040603 26.12 26.19 25.74 25.77 1965009
20040604 25.96 26.36 25.82 26.16 1982680
20040607 26.38 27.06 26.34 26.89 3719638
20040608 26.92 27.07 26.68 26.99 2789245
20040609 26.99 27.41 26.85 27.17 5528442
20040610 27.17 27.64 27.17 27.44 5901476
20040614 27.47 27.75 27.44 27.62 5024226
20040615 27.72 28.26 27.13 27.89 6089283
20040616 27.89 27.96 27.58 27.95 2746679
20040617 27.81 28.06 27.69 28.04 3049414
20040618 28.05 28.44 27.91 28.33 4425204
20040621 28.24 28.55 28.05 28.11 2711207
20040622 28.11 28.60 28.11 28.50 3200331
20040623 28.49 29.14 28.31 29.08 4219597
20040624 28.86 28.87 28.61 28.73 3329964
20040625 28.59 28.86 28.26 28.54 4213405
20040628 28.59 28.92 28.13 28.17 3944723
20040629 28.06 28.63 28.03 28.41 3200847
20040630 28.53 28.63 28.25 28.40 3566271
20040701 28.33 28.51 27.84 27.96 3553630
20040702 27.64 27.93 27.44 27.82 2713529
20040706 27.54 27.71 27.29 27.59 3473657
20040707 27.42 28.03 27.34 27.86 2995368
20040708 27.75 28.02 27.48 27.55 3317065
20040709 27.64 28.09 27.61 28.06 3008138
20040712 28.06 28.10 27.41 27.84 4100799
20040713 27.79 27.89 27.46 27.61 3789808
20040714 27.29 27.74 27.21 27.50 3814315
20040715 27.48 27.88 27.37 27.68 5280397
20040716 28.00 28.30 27.73 28.22 6377443
20040719 28.30 28.37 27.58 27.80 4747030
20040720 27.69 27.90 27.52 27.83 4397472
20040721 28.30 28.68 28.10 28.38 8366186
20040722 28.10 28.56 27.99 28.37 5009264
20040723 28.39 28.49 28.05 28.11 3126420
20040726 28.32 28.55 28.11 28.27 4134207
20040727 28.49 28.96 28.38 28.96 5482522
20040728 28.96 29.62 28.72 29.55 8339357
20040729 29.56 29.82 29.35 29.37 4985401
20040730 29.26 29.35 28.89 29.16 4388959
20040802 28.61 29.13 28.61 29.04 4921810
20040803 29.06 29.18 28.57 28.68 4436555
20040804 28.03 28.57 27.96 28.42 6819229
20040805 28.51 28.57 27.67 27.73 4339040
20040806 27.52 27.52 26.70 26.81 6212467
20040809 26.90 27.19 26.48 26.83 4813201
20040810 26.98 27.50 26.90 27.50 4476542
20040811 27.47 27.71 27.15 27.62 4643582
20040812 27.61 27.61 26.57 26.90 4606046
20040813 26.77 26.98 26.36 26.98 5592420
20040816 26.86 27.53 26.75 27.39 3997608
20040817 27.40 27.64 27.17 27.24 2946095
20040818 27.01 27.83 26.90 27.76 4179695
20040819 27.73 27.81 27.05 27.24 3968773
20040820 27.12 27.66 27.02 27.60 3207067
20040823 27.62 27.82 27.46 27.53 2006839
20040824 27.71 27.95 27.69 27.82 2869515
20040825 27.83 28.57 27.73 28.44 3413371
20040826 28.32 28.42 28.04 28.33 2220968
20040827 28.25 28.56 28.25 28.42 1634261
20040830 28.37 28.56 27.81 27.81 3046695
20040831 27.97 28.11 27.69 28.04 2816015
20040901 27.95 28.29 27.67 28.06 2008891
20040902 28.02 28.58 27.99 28.51 2164645
20040903 28.45 28.79 28.36 28.36 2745579
20040907 28.41 28.90 28.41 28.72 5213265
20040908 28.59 28.75 28.30 28.43 4901629
20040909 28.43 28.54 28.08 28.32 4404217
20040910 28.16 28.45 28.10 28.41 4579729
20040913 28.41 28.65 28.22 28.60 4438986
20040914 28.53 28.75 28.47 28.68 2659619
20040915 28.68 28.82 28.31 28.36 2593546
20040916 28.33 28.75 28.26 28.50 3477776
20040917 28.72 28.84 28.51 28.64 3491248
20040920 28.40 28.75 28.29 28.51 2618821
20040921 28.51 28.61 27.99 28.19 4287081
20040922 27.96 27.96 27.47 27.68 4670820
20040923 27.58 27.79 27.38 27.67 3781201
20040924 27.55 27.65 27.44 27.55 2296921
20040927 27.37 27.55 27.32 27.35 3531277
20040928 27.36 27.93 27.28 27.74 3968388
20040929 27.58 28.01 27.58 27.82 3104301
20040930 27.70 28.13 27.69 27.95 4147107
20041001 27.97 28.68 27.86 28.65 4452457
20041004 28.73 29.02 28.46 28.54 4075517
20041005 28.43 28.70 28.30 28.46 2457807
20041006 28.46 28.61 28.23 28.61 2778295
20041007 28.49 28.51 27.82 27.82 3595297
20041008 27.66 28.18 27.55 27.86 3682283
20041011 27.86 28.02 27.45 27.70 2884526
20041012 27.51 27.72 27.43 27.55 2814347
20041013 27.59 27.97 27.16 27.37 3401824
20041014 27.37 27.40 26.85 27.11 3375651
20041015 27.11 27.59 27.11 27.28 2738523
20041018 27.28 27.30 26.97 27.01 3705377
20041019 27.23 27.75 27.20 27.62 5242132
20041020 27.62 27.62 25.84 26.34 12916153
20041021 26.31 26.41 25.65 25.72 11509878
20041022 25.74 25.92 25.44 25.50 7601020
20041025 25.36 25.58 24.83 25.12 9136107
20041026 25.28 25.84 25.24 25.68 8660506
20041027 25.82 26.28 25.69 25.99 6841496
20041028 25.99 26.62 25.92 26.20 5981770
20041029 26.20 26.63 26.11 26.25 6411056
20041101 26.31 27.50 26.27 27.31 10793205
20041102 27.36 27.36 26.70 26.85 7868265
20041103 27.28 27.50 27.09 27.16 4485301
20041104 27.30 27.77 27.21 27.72 5698616
20041105 27.86 28.25 27.71 28.02 5116271
20041108 28.02 28.40 27.92 28.22 3766960
20041109 28.22 28.51 28.15 28.26 4083087
20041110 28.29 28.68 28.29 28.38 3750666
20041111 28.57 28.67 28.25 28.50 2812422
20041112 28.46 28.64 28.26 28.54 2925453
20041115 28.32 28.40 27.95 28.20 3736169
20041116 28.20 28.21 27.76 27.86 3304317
20041117 27.97 28.28 27.92 28.13 3829079
20041118 28.29 28.40 28.13 28.24 2286115
20041119 28.21 28.29 27.78 27.78 3489729
20041122 27.86 28.05 27.50 27.93 2813199
20041123 28.02 28.29 27.67 28.00 3452591
20041124 27.95 28.17 27.86 28.09 2590241
20041126 28.08 28.26 27.99 27.99 1002480
20041129 28.17 28.39 27.64 27.89 3275960
20041130 27.80 28.13 27.60 27.68 3468289
20041201 27.82 28.51 27.74 28.47 4984325
20041202 28.47 28.51 27.97 28.18 2961624
20041203 28.22 28.29 27.82 27.96 2938907
20041206 27.97 27.98 27.52 27.64 3339900
20041207 27.71 27.74 27.04 27.10 5662642
20041208 27.15 27.23 26.73 27.08 4890649
20041209 27.08 27.17 26.74 27.09 5979403
20041210 27.41 28.06 27.23 27.67 9059717
20041213 28.01 28.81 27.89 28.56 11164223
20041214 28.21 28.61 28.04 28.52 6595440
20041215 28.33 28.44 28.06 28.22 4976667
20041216 27.92 28.33 27.75 27.90 5109906
20041217 27.91 28.24 27.58 27.71 5908700
20041220 27.86 28.18 27.80 27.92 4567890
20041221 27.89 28.10 27.62 27.98 4597882
20041222 27.98 28.18 27.82 27.92 4131163
20041223 27.94 28.24 27.92 27.97 2683023
20041227 27.98 28.16 27.85 27.98 3187517
20041228 27.86 28.50 27.74 28.26 6576424
20041229 28.36 28.48 27.85 27.97 5497753
20041230 28.04 28.14 27.74 27.74 3029903
20041231 27.63 27.97 27.63 27.75 2038526
20050103 27.89 28.19 27.46 27.66 4919747
20050104 27.63 27.82 26.90 27.17 6497298
20050105 27.32 27.46 26.94 27.09 6768625
20050106 27.09 27.22 26.87 26.91 5106460
20050107 26.91 27.07 26.70 26.81 4678157
20050110 26.70 27.04 26.35 26.72 5651794
20050111 26.64 26.97 26.53 26.64 5802645
20050112 26.84 27.74 26.67 27.41 7280394
20050113 27.60 27.66 27.09 27.10 4490423
20050114 27.37 27.89 27.31 27.69 6139570
20050118 27.57 28.12 27.42 28.09 6047937
20050119 28.06 28.17 27.70 27.71 2957413
20050120 27.70 27.89 27.44 27.56 3954788
20050121 27.65 27.83 27.41 27.42 3866728
20050124 27.68 27.86 27.44 27.56 5442620
20050125 27.60 27.86 27.42 27.49 4292990
20050126 27.21 28.04 27.21 28.01 5823065
20050127 27.93 28.23 27.77 28.23 4320939
20050128 28.17 28.56 27.69 27.97 5442109
20050131 28.03 28.36 27.89 28.19 5473887
20050201 28.27 28.49 28.09 28.26 4511226
20050202 28.48 28.83 28.37 28.79 5809664
20050203 28.82 29.42 28.75 29.37 8772437
20050204 29.56 29.81 29.38 29.66 6246518
20050207 29.54 29.89 29.40 29.53 6140974
20050208 29.46 29.54 29.15 29.39 4659524
20050209 29.38 29.68 29.20 29.31 4622385
20050210 29.70 30.18 29.61 30.14 6099624
20050211 29.99 30.83 29.99 30.67 6950998
20050214 30.54 30.95 30.28 30.79 5112331
20050215 30.79 30.86 30.54 30.60 6753183
20050216 30.48 30.60 30.19 30.32 5206345
20050217 30.45 30.56 29.85 29.87 4301573
20050218 29.87 30.09 29.73 30.00 3534414
20050222 29.70 29.91 29.36 29.36 4545063
20050223 29.46 29.63 29.19 29.44 3254616
20050224 29.36 29.78 29.16 29.68 3568056
20050225 29.57 30.14 29.55 30.04 3404417
20050228 29.90 30.16 29.56 29.91 2946890
20050301 29.91 30.12 29.57 29.68 4198997
20050302 29.68 30.09 29.44 29.75 3691451
20050303 29.81 30.26 29.63 29.93 3678883
20050304 30.17 30.49 29.96 30.47 3487316
20050307 30.63 30.84 30.41 30.52 3502550
20050308 30.52 30.62 30.27 30.50 3693482
20050309 30.26 30.61 29.96 30.03 4314395
20050310 30.11 30.35 29.78 30.21 4207122
20050311 30.44 30.76 30.22 30.34 6302431
20050314 30.54 30.82 30.51 30.64 4887701
20050315 30.64 30.86 30.48 30.76 6269424
20050316 30.56 30.69 29.90 30.05 3683072
20050317 30.19 30.44 30.01 30.27 3599793
20050318 30.27 30.54 30.07 30.26 6798425
20050321 30.17 30.29 29.93 30.16 3568691
20050322 30.12 30.55 30.05 30.12 3987372
20050323 30.04 30.25 29.35 29.37 6779509
20050324 29.51 29.59 29.26 29.28 5365287
20050328 29.30 29.55 29.20 29.21 4389295
20050329 29.15 29.26 28.57 28.74 6636183
20050330 28.81 29.32 28.81 29.26 4616028
20050331 29.30 29.52 29.08 29.31 4535542
20050401 29.54 29.65 28.95 29.15 4309952
20050404 29.23 29.30 28.94 29.02 4921343
20050405 29.04 29.33 28.95 29.24 3211199
20050406 29.34 29.78 29.29 29.61 3723062
20050407 29.71 29.86 29.63 29.83 2591557
20050408 29.85 30.00 29.48 29.60 2507643
20050411 29.59 29.70 29.41 29.44 2151040
20050412 29.48 29.70 29.03 29.50 4480445
20050413 29.34 29.58 29.10 29.18 3622771
20050414 29.18 29.32 28.36 28.63 5724555
20050415 28.44 28.85 28.08 28.09 5191238
20050418 27.73 28.65 27.59 28.23 4221087
20050419 28.18 28.79 28.10 28.75 3809769
20050420 28.59 29.11 27.89 27.91 5777239
20050421 28.32 28.67 28.04 28.65 5150360
20050422 28.66 28.69 28.01 28.40 3206248
20050425 28.63 28.77 28.38 28.61 2843806
20050426 28.61 28.79 28.25 28.59 5382552
20050427 28.47 28.77 28.23 28.64 2885827
20050428 28.44 28.70 28.27 28.30 3819036
20050429 28.37 28.67 27.74 28.17 6895288
20050502 28.17 28.48 28.06 28.48 4253586
20050503 28.48 28.52 27.70 27.81 8250098
20050504 27.85 28.28 27.85 27.98 4923374
20050505 28.07 28.11 27.51 27.70 4696006
20050506 27.74 29.71 27.74 29.03 22654222
20050509 28.87 29.41 28.37 29.04 6092456
20050510 28.77 29.18 28.63 28.78 4115083
20050511 28.83 29.07 28.40 28.89 5319204
20050512 28.86 29.16 28.48 28.57 3122208
20050513 28.68 28.88 28.04 28.30 4173734
20050516 28.22 28.85 27.89 28.78 4181478
20050517 28.55 28.74 28.07 28.51 7029601
20050518 28.76 29.27 28.65 29.24 5641227
20050519 29.26 29.49 29.05 29.43 4344998
20050520 29.47 29.47 29.11 29.43 3957354
20050523 29.37 29.68 29.24 29.52 3523258
20050524 29.34 29.66 29.32 29.53 2620227
20050525 29.37 29.45 28.90 29.02 3349821
20050526 29.14 29.31 28.92 29.03 4390187
20050527 29.00 29.08 28.92 29.02 2581097
20050531 28.98 29.02 28.64 28.70 3795025
20050601 28.70 28.99 28.58 28.90 5222909
20050602 28.92 29.10 28.76 29.02 2854127
20050603 28.85 29.07 28.71 28.79 3401701
20050606 28.76 28.92 28.62 28.81 2878741
20050607 28.88 29.07 28.75 28.82 3455095
20050608 28.96 29.07 28.57 28.62 2325613
20050609 28.57 28.67 28.38 28.64 4217635
20050610 28.92 29.00 28.57 28.84 3219555
20050613 28.72 29.02 28.53 28.60 4630019
20050614 28.60 29.19 28.58 29.19 6154214
20050615 29.35 29.66 29.23 29.55 6348352
20050616 29.66 30.18 29.31 30.17 6671873
20050617 30.37 30.37 29.80 30.20 7938817
20050620 30.00 30.13 29.78 29.97 3489681
20050621 29.89 30.08 29.73 29.87 3615656
20050622 29.90 30.18 29.73 29.87 3259569
20050623 29.95 30.13 29.51 29.62 5486093
20050624 29.53 29.61 29.03 29.07 5602222
20050627 28.93 29.15 28.47 28.76 5070679
20050628 28.94 29.29 28.72 29.29 5099585
20050629 29.39 29.41 29.15 29.26 3368756
20050630 29.11 29.31 29.00 29.02 5379810
20050701 29.02 29.25 28.61 28.74 3429597
20050705 28.47 28.72 28.40 28.49 5347748
20050706 28.41 28.68 28.00 28.08 4911759
20050707 27.66 28.08 27.33 28.05 7886054
20050708 28.12 28.56 27.77 28.54 3962403
20050711 28.84 28.88 28.31 28.43 4576246
20050712 28.36 28.73 28.32 28.60 4670033
20050713 28.45 28.80 28.36 28.66 4695784
20050714 28.92 29.10 28.79 29.00 5541254
20050715 29.01 29.15 28.87 28.97 4941548
20050718 28.86 29.30 28.83 29.11 5394957
20050719 29.23 29.79 29.23 29.79 8262211
20050720 30.10 30.70 28.72 30.68 11613799
20050721 30.45 31.01 30.11 30.53 8152520
20050722 30.66 30.86 30.04 30.26 3696442
20050725 30.26 30.26 29.90 29.96 3087773
20050726 29.96 30.31 29.80 30.14 3105571
20050727 30.22 30.44 29.91 30.12 2810957
20050728 30.80 30.94 30.53 30.89 5219627
20050729 30.83 31.29 30.65 31.12 6739026
20050801 31.12 31.12 30.54 30.72 4981815
20050802 30.79 31.14 30.71 31.10 3598616
20050803 31.00 31.00 30.73 30.84 3066567
20050804 30.84 30.85 30.55 30.59 3239372
20050805 30.46 30.70 30.27 30.48 2768040
20050808 30.58 30.71 30.37 30.45 2736861
20050809 30.46 30.94 30.46 30.79 2884674
20050810 30.82 30.91 30.29 30.43 4652993
20050811 30.42 30.77 30.27 30.77 4476148
20050812 30.51 30.67 30.05 30.33 2917871
20050815 30.23 30.84 30.12 30.79 3104057
20050816 30.71 30.79 30.12 30.13 3218924
20050817 30.19 30.89 30.05 30.65 4417377
20050818 30.53 30.67 30.27 30.38 3065022
20050819 30.52 30.61 30.32 30.44 2456135
20050822 30.54 30.84 30.40 30.59 2587328
20050823 30.72 30.79 30.35 30.45 3191946
20050824 30.46 30.54 30.16 30.21 3234380
20050825 30.12 30.50 29.97 30.28 2743128
20050826 30.19 30.47 30.12 30.28 2597497
20050829 30.09 30.44 30.08 30.34 2984799
20050830 30.16 30.43 29.99 30.37 4060206
20050831 30.52 30.67 30.16 30.49 4401559
20050901 30.45 30.65 30.24 30.51 3215925
20050902 30.51 30.63 30.20 30.24 2444083
20050906 30.45 30.89 30.44 30.74 2891520
20050907 30.60 30.73 30.42 30.69 4230317
20050908 30.51 30.60 30.40 30.51 3271541
20050909 30.51 30.95 30.47 30.92 3454332
20050912 30.94 30.98 30.66 30.91 3360551
20050913 30.91 31.21 30.75 31.03 4715167
20050914 31.14 31.14 30.75 30.89 5045723
20050915 30.91 31.06 30.61 30.75 4207092
20050916 31.10 31.37 30.96 31.30 6946453
20050919 31.18 31.19 30.39 30.51 3746723
20050920 30.49 30.71 29.72 29.92 5116404
20050921 29.92 29.93 29.12 29.39 6421555
20050922 29.36 29.55 28.95 29.15 4189767
20050923 29.17 30.01 29.15 29.85 4003837
20050926 29.93 30.26 29.56 29.67 3201111
20050927 29.76 30.05 29.58 29.94 2914118
20050928 30.23 30.32 29.91 29.93 3971321
20050929 29.89 29.99 29.27 29.91 3926251
20050930 29.85 29.89 29.63 29.87 3199981
20051003 29.81 29.95 29.42 29.53 3367205
20051004 29.53 29.83 29.30 29.30 3498649
20051005 29.35 29.79 29.15 29.18 3907294
20051006 29.04 29.50 28.88 28.99 4269613
20051007 29.03 29.22 28.91 29.11 2856494
20051010 29.09 29.10 28.48 28.57 4224793
20051011 28.57 29.07 28.44 28.71 3589166
20051012 28.71 29.07 28.28 28.48 3780243
20051013 28.21 28.83 28.14 28.57 4212616
20051014 28.81 28.83 28.49 28.75 2772882
20051017 28.68 28.99 28.57 28.97 2796860
20051018 28.75 28.92 28.32 28.62 5490901
20051019 27.23 29.19 26.29 27.12 15689309
20051020 27.05 27.26 26.36 26.57 10572278
20051021 26.57 26.67 26.03 26.45 9626558
20051024 26.56 27.04 26.33 27.01 6670634
20051025 27.58 27.59 26.75 26.86 7414103
20051026 26.87 27.36 26.69 26.93 4868832
20051027 26.83 26.85 26.60 26.61 4089206
20051028 26.61 26.85 26.32 26.76 5348534
20051031 27.01 27.43 26.88 27.24 5326187
20051101 27.33 27.69 26.89 27.50 6090748
20051102 27.44 27.87 27.34 27.79 4362013
20051103 27.79 28.32 27.77 28.22 7284668
20051104 28.52 28.73 28.36 28.60 6550991
20051107 28.68 28.72 28.36 28.60 4106029
20051108 28.48 28.62 28.27 28.49 4870715
20051109 28.36 28.71 28.32 28.48 3877289
20051110 28.54 28.67 28.26 28.63 6142095
20051111 28.62 28.95 28.48 28.88 4291080
20051114 28.81 29.15 28.72 29.15 3769698
20051115 29.15 29.45 29.01 29.11 4730483
20051116 29.42 29.51 29.29 29.39 4663125
20051117 29.48 29.63 29.17 29.18 5587161
20051118 29.62 29.62 29.00 29.14 7554327
20051121 29.21 29.45 29.05 29.36 3905245
20051122 29.24 29.75 29.14 29.59 5708252
20051123 29.49 29.80 29.48 29.61 3394167
20051125 29.76 29.90 29.57 29.57 1199549
20051128 29.61 29.80 29.16 29.17 3759437
20051129 29.42 29.55 29.24 29.46 3995377
20051130 29.53 29.90 29.25 29.27 5449966
20051201 29.54 29.99 29.45 29.85 3883025
20051202 29.76 29.77 28.82 28.89 9950180
20051205 28.89 28.89 28.52 28.78 4810182
20051206 28.84 29.28 28.77 28.93 3721487
20051207 29.04 29.11 28.65 28.81 3923347
20051208 28.87 28.98 28.49 28.56 2661254
20051209 28.56 28.69 28.40 28.61 5925342
20051212 28.98 29.21 28.58 28.88 3439357
20051213 28.80 29.04 28.51 28.74 6266394
20051214 30.04 30.78 29.44 30.04 23669908
20051215 30.20 30.50 29.89 30.41 7111908
20051216 30.50 30.75 30.27 30.34 9051111
20051219 30.32 30.48 30.18 30.33 4767738
20051220 30.48 30.83 30.40 30.56 5387174
20051221 30.92 30.97 30.14 30.18 5043376
20051222 30.19 30.70 29.99 30.69 4466259
20051223 29.41 30.79 29.41 30.40 2068658
20051227 30.58 30.84 29.98 30.02 4814301
20051228 30.12 30.34 30.00 30.10 3258345
20051229 30.08 30.31 30.08 30.11 2010110
20051230 29.97 30.06 29.76 29.84 2171897
20060103 29.82 30.13 29.37 30.01 5037758
20060104 30.04 30.19 29.82 29.89 4022342
20060105 29.85 30.04 29.65 29.87 3695146
20060106 30.04 30.41 29.89 30.34 3451342
20060109 30.34 30.45 30.06 30.09 4481988
20060110 29.82 30.15 29.73 30.04 4187749
20060111 30.20 30.26 29.88 30.06 4316081
20060112 29.99 30.00 29.47 29.70 6492222
20060113 29.64 29.85 29.46 29.77 3777538
20060117 29.77 29.82 29.47 29.53 2640157
20060118 29.53 29.74 29.28 29.65 3213903
20060119 29.70 29.87 29.39 29.79 4756377
20060120 29.80 29.86 28.64 28.71 5957799
20060123 28.79 29.22 28.70 28.88 4502711
20060124 28.23 29.44 28.23 29.27 3406401
20060125 29.27 29.54 28.84 28.89 6192616
20060126 29.24 30.09 28.90 29.97 8337548
20060127 29.82 30.42 29.54 30.29 6786586
20060130 30.29 30.53 30.07 30.46 4767113
20060131 30.56 31.02 30.28 30.78 6217084
20060201 30.86 31.67 30.80 31.51 8202601
20060202 30.90 31.71 30.62 30.86 6649890
20060203 31.36 31.93 31.04 31.43 6960982
20060206 31.37 31.64 30.95 31.59 5192430
20060207 31.33 31.36 30.76 31.36 4454524
20060208 31.76 31.76 31.05 31.26 6901685
20060209 31.26 31.99 31.03 31.66 6767735
20060210 31.48 31.89 31.31 31.75 4481863
20060213 31.64 32.11 31.51 32.10 4929151
20060214 31.99 32.70 31.83 32.45 6212715
20060215 32.28 32.72 32.23 32.71 4597336
20060216 33.05 33.38 32.48 33.31 8917037
20060217 33.48 34.39 33.40 33.79 9594897
20060221 33.85 34.05 33.04 33.18 6550646
20060222 33.39 33.72 33.34 33.67 5265209
20060223 33.54 33.65 33.22 33.37 4823438
20060224 33.24 33.49 32.94 33.41 3507943
20060227 33.57 33.88 33.42 33.48 3002729
20060228 33.30 33.49 32.85 32.98 5113852
20060301 32.96 33.25 32.76 33.24 3856465
20060302 32.89 33.66 32.86 33.41 4390485
20060303 33.19 34.11 33.03 33.60 4054007
20060306 33.53 33.65 32.76 32.91 5608389
20060307 32.98 33.46 32.80 33.33 4210948
20060308 33.34 33.42 32.84 33.42 3670595
20060309 33.42 33.72 33.16 33.24 3332130
20060310 33.22 34.08 33.12 33.94 3946234
20060313 33.99 34.08 33.56 33.56 3757260
20060314 33.49 34.23 33.48 34.11 2539854
20060315 34.23 34.53 33.84 34.51 3922768
20060316 34.50 34.75 34.17 34.30 3579461
20060317 34.50 34.56 34.26 34.44 5884276
20060320 34.38 34.60 34.15 34.29 2671341
20060321 34.43 34.55 33.97 34.04 3545192
20060322 34.07 34.41 34.07 34.36 2983856
20060323 34.44 34.47 33.97 34.25 3616088
20060324 34.20 34.61 34.08 34.19 2520360
20060327 33.96 34.10 33.56 33.83 3858576
20060328 33.19 34.37 33.19 33.75 2824681
20060329 33.98 34.15 33.83 34.04 2781100
20060330 33.98 34.39 33.89 34.10 3124532
20060331 34.30 34.80 34.30 34.45 3874593
20060403 34.63 35.16 33.99 34.14 4432700
20060404 34.04 34.83 33.67 34.72 3738263
20060405 34.82 34.86 34.36 34.62 3337097
20060406 34.63 34.82 34.29 34.51 2450333
20060407 34.63 34.79 33.96 34.15 2891604
20060410 34.15 34.56 33.99 34.33 2932205
20060411 34.33 34.53 33.48 33.74 4531906
20060412 33.82 34.37 33.67 34.20 3181398
20060413 33.57 35.59 33.57 34.96 6974417
20060417 34.97 35.17 34.22 34.54 3631484
20060418 35.24 35.82 34.77 35.57 6639801
20060419 35.76 35.76 34.43 35.06 7521101
20060420 34.99 35.66 34.58 35.30 4987455
20060421 35.64 35.65 34.81 35.08 3720260
20060424 34.97 35.26 34.75 34.81 3409731
20060425 34.99 35.35 34.76 35.21 3942137
20060426 35.20 35.62 35.02 35.49 3904144
20060427 34.63 35.05 34.47 34.74 8174564
20060428 34.58 34.75 34.16 34.23 4926740
20060501 34.75 34.88 34.34 34.70 4483110
20060502 34.90 35.46 34.83 35.24 3280479
20060503 35.24 35.32 34.95 35.20 3829026
20060504 35.20 35.70 35.02 35.53 2418796
20060505 35.78 35.81 35.44 35.53 3410352
20060508 35.53 35.56 34.73 34.89 5152715
20060509 34.81 35.01 34.66 34.86 4362549
20060510 34.95 35.35 34.91 35.28 3312637
20060511 35.42 35.59 34.97 35.07 4629373
20060512 34.95 35.14 34.50 34.56 3579336
20060515 34.64 34.85 34.25 34.73 4089021
20060516 34.73 34.85 34.41 34.83 4790286
20060517 34.73 34.75 33.71 34.01 5058598
20060518 34.01 34.36 33.50 33.53 3723826
20060519 33.88 34.21 33.61 33.94 5153948
20060522 33.60 33.91 33.24 33.59 3734324
20060523 33.65 33.80 33.07 33.08 3791262
20060524 32.94 33.49 32.35 32.65 7041551
20060525 32.82 32.87 32.47 32.82 3315255
20060526 32.86 33.27 32.69 33.27 3176306
20060530 33.27 33.28 32.77 33.09 3588088
20060531 33.17 33.60 33.09 33.34 3431972
20060601 33.34 33.70 33.20 33.61 2941761
20060602 33.68 33.88 33.19 33.36 2682143
20060605 33.22 33.39 32.44 32.52 3014385
20060606 32.70 32.85 32.01 32.22 4427833
20060607 32.16 32.59 31.86 31.97 4360396
20060608 31.93 31.93 30.45 31.50 8768467
20060609 31.33 31.68 30.85 30.85 5726664
20060612 31.08 31.17 30.52 30.62 4372253
20060613 30.53 31.19 30.28 30.46 5914275
20060614 30.32 30.81 30.26 30.78 5616740
20060615 30.77 31.62 30.64 31.52 4987704
20060616 31.52 31.71 31.24 31.56 5644530
20060619 31.86 31.98 31.00 31.24 3793733
20060620 31.28 31.41 31.01 31.21 3076387
20060621 31.21 32.15 31.21 31.83 3727655
20060622 31.75 31.79 31.35 31.66 2813310
20060623 31.66 32.19 31.46 31.83 2706598
20060626 31.80 32.04 31.58 32.01 2342120
20060627 31.93 32.18 31.30 31.43 3367253
20060628 31.62 31.70 31.41 31.55 3354531
20060629 31.96 32.38 31.82 32.35 4549367
20060630 32.35 32.82 32.29 32.63 5185567
20060703 32.51 32.73 32.35 32.40 1986411
20060705 32.31 32.31 31.84 32.15 3700606
20060706 32.15 32.41 32.14 32.24 2910760
20060707 32.16 32.25 31.44 31.54 4245656
20060710 31.61 31.72 31.41 31.43 4009381
20060711 31.58 31.84 31.41 31.67 7103677
20060712 31.67 31.90 31.41 31.50 3082562
20060713 31.48 31.50 30.75 30.76 4977699
20060714 30.76 30.77 29.77 29.97 7498044
20060717 29.92 30.24 29.70 29.76 4387939
20060718 29.88 30.39 29.82 30.39 8890742
20060719 30.39 31.20 30.24 30.96 6914212
20060720 31.58 31.62 29.53 29.65 12012210
20060721 29.66 29.66 28.77 29.32 9869312
20060724 29.67 30.13 29.41 30.06 7214712
20060725 30.19 30.76 30.11 30.54 6441540
20060726 30.46 31.03 30.37 30.74 6254669
20060727 30.85 31.15 30.73 30.75 5125664
20060728 30.77 31.29 30.77 30.98 4967819
20060731 30.98 31.45 30.77 31.33 7025495
20060801 31.38 31.60 30.91 31.37 5303889
20060802 31.33 31.37 31.11 31.26 4734632
20060803 31.05 31.37 30.81 31.19 5485325
20060804 31.33 31.50 30.65 30.90 5630697
20060807 30.90 31.05 30.62 31.01 3883524
20060808 31.07 31.11 30.50 30.72 4275051
20060809 30.79 30.93 29.96 30.05 4414617
20060810 29.80 30.42 29.75 30.15 5525466
20060811 30.06 30.33 29.92 30.33 5089723
20060814 30.65 30.94 30.45 30.53 3987273
20060815 30.89 31.22 30.71 30.99 2554680
20060816 31.26 31.63 31.09 31.58 3262072
20060817 31.68 32.09 31.51 31.86 4130599
20060818 32.13 32.28 31.73 32.13 4148402
20060821 31.99 32.00 31.61 31.78 3063787
20060822 31.85 32.09 31.59 31.61 3539426
20060823 31.73 31.94 31.37 31.60 2078130
20060824 31.81 31.88 31.36 31.62 2303918
20060825 31.48 31.76 31.26 31.48 3093130
20060828 31.36 31.72 31.07 31.46 3883080
20060829 31.29 31.39 30.87 31.31 3950239
20060830 31.31 31.55 31.12 31.44 2256771
20060831 31.48 31.60 31.25 31.54 3552195
20060901 31.75 31.76 31.45 31.58 2650027
20060905 31.75 31.76 31.46 31.72 4061353
20060906 31.70 31.76 31.54 31.60 3376501
20060907 31.49 31.54 31.12 31.24 2923943
20060908 31.30 31.31 31.11 31.18 2473105
20060911 31.18 31.24 30.85 31.15 2291394
20060912 31.26 31.56 31.11 31.55 3843791
20060913 31.62 32.07 31.53 31.98 4088487
20060914 31.93 32.08 31.63 31.79 2625471
20060915 32.17 32.54 32.05 32.38 6245440
20060918 32.38 32.48 31.97 32.12 4243432
20060919 32.05 32.25 31.64 32.19 5096857
20060920 32.39 32.95 32.15 32.91 5199254
20060921 33.08 33.23 32.78 33.02 6297743
20060922 32.86 32.86 32.42 32.77 4411760
20060925 32.82 33.32 32.82 33.16 5325346
20060926 33.07 33.32 32.78 32.95 5055236
20060927 32.99 33.65 32.94 33.42 4961557
20060928 33.42 33.76 33.41 33.70 4420354
20060929 33.70 33.80 33.30 33.31 3258757
20061002 33.19 33.83 33.15 33.68 3377483
20061003 33.69 34.25 33.61 34.13 5339465
20061004 33.96 34.61 33.83 34.57 4503965
20061005 34.57 34.94 34.57 34.84 4012979
20061006 34.82 34.83 34.25 34.46 3482826
20061009 34.23 34.49 34.04 34.40 2156339
20061010 34.40 34.53 34.14 34.40 2781890
20061011 34.40 34.46 34.09 34.29 3412597
20061012 34.37 34.47 34.13 34.46 3269930
20061013 34.62 34.89 34.60 34.71 4583402
20061016 34.71 35.02 34.55 35.02 3931454
20061017 34.77 34.92 34.65 34.73 3136839
20061018 34.97 35.14 34.61 34.72 6259313
20061019 33.84 34.44 33.21 33.87 11020251
20061020 34.05 34.35 33.62 33.96 5681155
20061023 33.96 34.38 33.93 34.28 4318817
20061024 34.28 35.09 34.28 34.88 6444093
20061025 34.92 35.01 34.49 34.92 4862353
20061026 35.00 35.02 34.53 34.88 4053127
20061027 34.88 34.93 34.36 34.45 3853122
20061030 34.42 34.76 34.27 34.57 2619455
20061031 34.84 34.84 34.10 34.31 4411391
20061101 34.55 34.55 34.26 34.37 5211777
20061102 34.35 34.40 34.02 34.10 4173449
20061103 34.13 34.35 33.85 33.97 3432855
20061106 33.98 34.32 33.91 34.21 5415956
20061107 34.21 34.78 34.04 34.55 6299462
20061108 34.53 34.62 34.13 34.48 4259516
20061109 34.48 34.74 34.29 34.37 2911174
20061110 34.56 34.70 34.37 34.65 4254113
20061113 34.70 35.16 34.66 35.00 3994194
20061114 35.06 35.27 34.88 34.99 6049119
20061115 34.99 35.45 34.98 35.31 3894253
20061116 35.45 35.57 35.32 35.47 2637860
20061117 35.46 35.48 35.09 35.16 4250157
20061120 35.17 35.17 34.89 34.95 4203502
20061121 34.97 35.33 34.85 35.14 3456283
20061122 35.08 35.44 35.08 35.22 2391759
20061124 34.88 35.19 34.86 35.01 1309892
20061127 35.02 35.02 34.45 34.54 4145488
20061128 34.48 34.62 34.31 34.58 3188442
20061129 34.64 35.08 34.60 34.98 3069117
20061130 34.84 35.38 34.54 35.19 5412144
20061201 35.10 35.41 34.71 35.05 6225071
20061204 35.19 35.81 35.14 35.71 4610210
20061205 35.82 35.89 35.40 35.48 5931704
20061206 35.53 35.56 35.04 35.13 5757663
20061207 35.21 35.30 34.86 34.87 5686214
20061208 34.76 34.80 34.40 34.78 5174471
20061211 34.79 34.98 34.43 34.55 3568403
20061212 34.58 34.60 33.97 34.41 5593148
20061213 34.67 34.74 34.19 34.27 4658697
20061214 34.43 35.38 34.43 34.95 8839115
20061215 35.31 36.12 35.04 35.71 9473848
20061218 36.21 36.44 35.19 35.39 6602955
20061219 35.39 36.33 35.29 36.31 6570223
20061220 36.25 36.80 36.15 36.48 5162624
20061221 36.44 36.84 36.35 36.65 4726482
20061222 36.65 36.83 36.44 36.54 3197725
20061226 36.47 36.88 36.45 36.75 2646165
20061227 36.89 37.20 36.80 37.16 3874472
20061228 37.04 37.48 37.01 37.22 3110643
20061229 37.16 37.34 36.93 37.04 3184412
20070103 36.86 37.41 36.75 36.93 4280324
20070104 36.76 37.02 36.34 36.91 3210793
20070105 36.75 36.93 36.26 36.56 3706903
20070108 36.56 36.89 36.28 36.78 3162306
20070109 36.90 37.11 36.57 37.04 3714231
20070110 36.76 36.92 36.53 36.81 2833764
20070111 37.01 37.66 36.98 37.43 3712766
20070112 37.34 37.42 36.88 37.30 3253540
20070116 37.19 37.43 37.02 37.35 2877244
20070117 37.24 37.58 37.11 37.29 3310332
20070118 36.63 37.42 36.63 36.88 4300110
20070119 37.15 37.31 36.89 37.08 4525693
20070122 36.90 37.06 36.00 36.24 5620384
20070123 36.34 36.72 36.30 36.40 5518401
20070124 36.35 36.73 36.23 36.37 3312042
20070125 36.41 36.64 35.93 36.19 3511366
20070126 36.11 36.44 35.32 36.13 6259025
20070129 36.12 36.47 35.94 36.21 4744680
20070130 36.21 37.03 36.21 36.96 5295018
20070131 36.96 37.57 36.66 37.41 4738451
20070201 37.49 37.67 37.26 37.61 4453145
20070202 37.78 37.83 37.58 37.79 3380682
20070205 37.65 37.76 37.39 37.68 3743055
20070206 37.68 38.17 37.59 38.17 4285576
20070207 38.18 38.28 37.90 38.13 3939691
20070208 37.98 38.25 37.73 38.13 3582937
20070209 38.24 38.28 37.72 37.86 3893158
20070212 37.99 38.01 37.61 37.74 3565838
20070213 37.75 38.15 37.69 38.08 4642820
20070214 38.08 39.01 37.83 38.92 5500570
20070215 38.79 39.04 38.60 38.95 4071841
20070216 39.26 39.30 38.82 39.16 4677872
20070220 39.28 39.53 39.14 39.40 5244454
20070221 39.28 39.66 39.14 39.55 4540227
20070222 39.55 39.71 39.20 39.46 6692724
20070223 39.47 39.53 39.12 39.25 4252651
20070226 39.34 39.43 38.56 39.19 3618903
20070227 39.19 39.21 37.67 37.99 8097910
20070228 37.99 38.53 37.67 38.19 6721063
20070301 37.28 38.21 36.67 38.02 6853256
20070302 37.94 38.46 37.65 37.79 5298652
20070305 37.43 38.27 37.36 37.75 6877191
20070306 37.83 38.21 37.68 38.14 5139243
20070307 38.14 38.67 37.90 38.35 4369657
20070308 38.48 39.02 38.46 38.94 4753842
20070309 39.09 39.37 38.80 38.87 4960029
20070312 38.93 39.23 38.86 39.18 5256248
20070313 39.03 39.32 38.58 38.58 5850752
20070314 38.66 38.77 37.88 38.60 6278314
20070315 38.49 38.70 38.36 38.67 4291896
20070316 38.73 38.84 38.44 38.63 8460347
20070319 38.91 39.15 38.77 38.86 3261326
20070320 38.84 38.84 38.51 38.80 4506102
20070321 38.72 39.29 38.59 39.26 4251436
20070322 39.34 39.34 38.81 39.16 4047922
20070323 38.45 39.41 38.45 39.27 3373471
20070326 39.20 39.41 38.51 38.96 4079634
20070327 38.83 38.94 38.30 38.46 3763003
20070328 38.35 38.40 37.51 37.88 5318700
20070329 38.26 38.26 37.53 37.81 6895295
20070330 38.06 38.35 37.72 37.91 4638295
20070402 37.51 38.04 37.51 37.98 3277728
20070403 38.08 38.61 38.07 38.47 3537497
20070404 38.52 38.93 38.12 38.89 3801276
20070405 38.89 38.95 38.68 38.90 2572173
20070409 38.98 38.99 38.66 38.77 2279964
20070410 38.63 38.86 38.55 38.67 2047532
20070411 38.64 38.76 38.02 38.18 3159022
20070412 38.21 38.77 37.92 38.67 3632754
20070413 39.31 39.31 38.35 38.71 3029381
20070416 38.21 39.14 38.21 39.00 2588576
20070417 38.97 39.32 38.68 39.21 3637128
20070418 39.21 39.88 39.05 39.68 4506710
20070419 39.68 40.78 39.09 40.38 10903486
20070420 42.22 42.51 41.23 42.30 16195212
20070423 42.14 42.39 41.93 42.16 7107435
20070424 42.38 43.79 42.30 43.54 11308570
20070425 43.79 44.59 43.55 44.44 11249763
20070426 44.39 45.30 44.18 44.19 8688890
20070427 43.98 45.30 43.70 45.18 9727844
20070430 45.00 45.22 44.53 44.59 12391385
20070501 44.85 45.37 44.65 45.33 11034342
20070502 45.34 46.20 45.28 45.68 13031087
20070503 45.77 46.11 45.20 46.09 11220360
20070504 46.09 46.42 45.62 46.19 10403996
20070507 46.12 46.34 45.49 45.54 8350875
20070508 45.54 46.05 45.24 45.92 10456849
20070509 45.97 46.79 45.92 46.76 8541996
20070510 46.30 47.27 46.10 46.80 12123719
20070511 47.09 47.91 47.06 47.56 9629914
20070514 47.58 48.39 47.37 48.31 15458917
20070515 48.20 48.86 47.70 47.74 12809227
20070516 47.93 48.07 47.65 48.06 11153132
20070517 48.04 48.38 47.98 48.12 7571965
20070518 48.27 48.56 48.03 48.52 8406465
20070521 48.36 48.50 48.03 48.19 9212779
20070522 48.15 48.26 47.01 47.10 11841009
20070523 47.16 47.16 46.14 46.74 14537954
20070524 46.74 46.93 46.23 46.28 8097006
20070525 46.23 47.32 46.23 47.06 5963452
20070529 47.13 47.59 47.12 47.41 6276904
20070530 47.32 47.77 46.67 47.72 5642620
20070531 47.74 48.12 47.62 47.87 7403685
20070601 48.03 48.65 48.00 48.60 7028414
20070604 48.36 48.75 48.17 48.46 5766501
20070605 48.31 48.48 47.91 48.09 6700445
20070606 48.01 48.02 47.10 47.40 6655078
20070607 47.33 47.50 46.62 46.62 7194637
20070608 46.70 47.46 46.46 47.43 4903328
20070611 47.32 47.45 47.04 47.13 5721860
20070612 47.12 47.24 46.63 46.82 5247024
20070613 47.13 47.65 46.93 47.57 6495993
20070614 47.65 48.32 47.53 48.14 5300133
20070615 48.47 48.89 48.14 48.66 8820812
20070618 48.97 48.97 47.69 47.79 5251985
20070619 47.61 48.17 47.55 47.84 3935026
20070620 47.91 48.11 46.67 46.74 6225851
20070621 46.79 46.98 45.98 46.60 6108624
20070622 46.44 46.50 45.92 46.03 7544261
20070625 46.14 46.56 45.74 46.03 4316105
20070626 46.21 46.65 46.03 46.30 8053212
20070627 46.13 46.60 45.87 46.55 5802794
20070628 46.55 47.36 46.34 46.60 4809329
20070629 46.71 46.97 46.28 46.52 4744001
20070702 46.87 47.53 46.79 47.18 5193794
20070703 47.38 47.60 47.09 47.28 2158476
20070705 47.16 48.43 47.16 48.24 6029142
20070706 48.45 48.95 48.32 48.84 3811630
20070709 48.94 48.96 48.36 48.38 3668755
20070710 47.99 48.35 47.78 47.79 4685206
20070711 47.93 48.75 47.78 48.55 6091204
20070712 48.73 50.00 48.55 49.96 8507965
20070713 49.83 50.10 49.42 49.71 5818642
20070716 49.88 50.52 49.84 50.09 6382759
20070717 50.37 50.60 50.09 50.29 6721132
20070718 50.17 50.38 49.74 50.04 5800858
20070719 51.00 51.17 49.40 50.41 9142007
20070720 49.98 51.04 49.94 50.39 9845127
20070723 50.75 50.98 50.59 50.79 4922926
20070724 50.43 50.80 50.08 50.16 6464660
20070725 50.71 51.03 50.16 50.32 8442517
20070726 50.00 50.01 48.32 49.12 11209387
20070727 49.03 49.41 48.45 48.45 7820573
20070730 48.77 49.37 48.31 49.13 6355055
20070731 49.24 49.39 47.48 47.54 8653501
20070801 47.07 47.67 46.71 47.24 11037962
20070802 47.45 49.08 47.28 48.81 7675158
20070803 48.86 49.27 48.00 48.09 6056241
20070806 48.70 48.74 47.58 48.73 6580677
20070807 48.40 48.97 46.82 48.66 6429819
20070808 49.16 49.16 46.92 47.74 7242544
20070809 47.03 47.75 46.87 46.93 7090113
20070810 46.55 46.87 44.22 46.30 10656521
20070813 46.37 47.03 46.29 46.69 5034347
20070814 46.81 47.60 46.27 46.60 5374534
20070815 46.78 47.29 45.09 45.23 8349243
20070816 44.84 45.54 43.91 44.94 12932750
20070817 46.00 46.29 44.78 45.22 8790267
20070820 45.69 46.49 45.30 46.35 5166814
20070821 45.92 46.38 45.61 45.69 4168374
20070822 45.91 46.45 45.85 46.35 4808310
20070823 46.67 46.77 46.29 46.39 4590342
20070824 46.29 46.47 46.09 46.34 5074449
20070827 46.20 47.72 46.18 47.25 4940657
20070828 47.00 47.30 46.12 46.16 5187648
20070829 46.50 47.36 46.26 47.33 3557220
20070830 46.92 47.80 46.54 46.74 4603589
20070831 47.14 47.47 46.55 46.63 6177296
20070904 46.69 46.92 46.02 46.80 4849496
20070905 46.38 46.80 45.61 45.87 6484138
20070906 45.67 47.06 45.67 47.05 5228953
20070907 46.42 46.83 45.28 45.43 6267855
20070910 45.66 46.00 44.94 45.72 3894288
20070911 45.71 46.89 45.71 46.68 4536151
20070912 46.70 46.86 46.33 46.48 4261824
20070913 46.54 46.99 46.37 46.75 3426921
20070914 46.56 46.96 46.46 46.87 2818175
20070917 46.78 46.99 46.29 46.78 4352504
20070918 46.81 47.66 46.49 47.57 5262913
20070919 48.37 48.96 48.18 48.38 6663691
20070920 48.29 48.58 48.00 48.30 4197758
20070921 48.64 49.07 48.30 48.74 10587121
20070924 48.80 49.11 47.98 48.17 4928253
20070925 48.08 49.13 47.95 49.07 4172830
20070926 49.44 49.55 48.80 49.24 3938604
20070927 49.40 49.57 48.98 49.16 4092266
20070928 49.14 49.55 49.05 49.38 4021697
20071001 49.49 50.61 49.38 50.45 4307585
20071002 50.56 50.62 49.47 49.62 4007367
20071003 49.59 50.34 49.43 49.75 3406689
20071004 49.95 50.24 49.42 49.48 3290720
20071005 49.75 49.95 49.45 49.67 3279521
20071008 49.78 50.54 49.65 50.31 3294935
20071009 50.25 50.85 50.13 50.85 4235692
20071010 50.86 50.98 49.48 50.41 5844925
20071011 50.55 51.36 50.21 50.55 4481960
20071012 50.65 51.73 50.37 51.24 2894885
20071015 51.26 51.48 50.39 50.96 3791927
20071016 51.06 51.26 50.62 50.79 3733762
20071017 51.19 51.47 50.18 50.41 6076019
20071018 50.41 50.65 49.82 50.40 4367195
20071019 48.66 49.82 47.53 48.43 9590488
20071022 47.52 48.51 47.47 48.28 5447403
20071023 47.86 48.79 47.66 48.74 4027718
20071024 48.52 48.87 47.81 48.76 4399469
20071025 48.89 49.31 48.50 49.10 3988460
20071026 49.41 49.54 48.88 49.36 3919096
20071029 49.43 49.82 49.40 49.58 2767837
20071030 49.54 50.27 49.42 49.75 3718950
20071031 50.09 50.40 49.54 50.16 4028923
20071101 49.99 50.01 48.97 49.03 4430418
20071102 49.25 49.50 48.59 49.28 5083601
20071105 48.15 50.02 48.15 49.75 4439450
20071106 49.79 50.71 49.77 50.65 5232686
20071107 50.68 50.68 48.99 49.03 4406092
20071108 49.07 49.74 48.62 49.23 5535674
20071109 48.59 49.18 47.81 47.96 5040128
20071112 47.78 48.25 47.33 47.44 4665848
20071113 47.58 48.42 47.42 48.28 6077946
20071114 48.48 49.61 48.30 48.59 5321078
20071115 48.30 48.61 47.22 47.47 5001712
20071116 47.90 47.93 46.10 46.61 8555069
20071119 46.33 46.89 45.46 45.67 7848511
20071120 45.66 46.33 44.73 45.46 8831433
20071121 45.00 45.65 44.80 44.96 8664056
20071123 45.19 45.65 45.05 45.60 1732763
20071126 45.62 45.74 44.25 44.36 6255189
20071127 44.65 45.37 44.33 45.08 5852572
20071128 45.33 46.68 45.26 46.36 9332126
20071129 46.30 46.35 45.67 45.77 6199676
20071130 46.23 48.05 46.11 47.22 12073590
20071203 46.93 48.13 46.93 47.59 6769431
20071204 47.33 47.49 46.99 47.24 4614627
20071205 47.46 48.44 47.46 48.15 4661987
20071206 48.13 48.64 48.02 48.57 3200552
20071207 48.56 49.06 48.12 48.80 3654845
20071210 48.84 49.99 48.84 49.61 4678893
20071211 49.78 50.00 48.57 48.67 5672845
20071212 49.66 49.66 47.30 48.16 8294531
20071213 48.93 50.84 48.32 50.58 9224938
20071214 50.60 50.77 50.02 50.03 5543116
20071217 49.73 50.69 49.73 50.21 5288333
20071218 50.47 51.01 50.20 50.53 6784418
20071219 50.44 51.44 50.44 50.95 6679507
20071220 51.22 51.49 50.41 50.62 4976479
20071221 51.50 51.68 50.13 50.63 7783527
20071224 51.18 51.50 50.77 51.32 1763337
20071226 50.88 51.54 50.88 51.52 2402273
20071227 51.49 51.49 50.74 51.04 4029286
20071228 51.48 51.69 50.70 51.04 3979049
20071231 50.78 51.71 50.78 51.35 4440536
20080102 51.31 51.31 49.81 49.96 4990147
20080103 50.03 50.43 49.69 50.21 4081921
20080104 49.68 50.18 48.47 48.61 7130203
20080107 48.81 49.06 47.43 48.44 6713798
20080108 48.63 48.78 47.54 47.62 6346192
20080109 47.62 48.09 46.90 48.04 6926017
20080110 47.59 48.84 47.13 48.22 8459150
20080111 48.37 48.77 46.90 47.37 5389407
20080114 47.47 48.47 47.47 48.20 3996314
20080115 47.61 48.02 46.91 47.16 5268310
20080116 46.93 48.72 46.93 47.98 6580951
20080117 48.03 48.49 46.16 46.35 7534379
20080118 46.76 47.50 45.79 46.12 8130751
20080122 43.80 45.41 43.41 45.00 10671865
20080123 44.03 47.17 43.77 47.12 10608798
20080124 46.67 47.37 46.12 46.87 7449851
20080125 48.75 49.78 48.23 48.58 10311452
20080128 48.55 49.35 48.55 49.14 7114737
20080129 49.35 49.40 48.25 48.74 6905755
20080130 48.58 49.43 48.35 48.51 6126539
20080131 48.43 49.55 47.54 49.27 7320721
20080201 49.23 50.46 49.22 50.22 8403997
20080204 50.03 50.68 49.98 50.44 5538680
20080205 49.67 50.39 48.99 49.24 7037163
20080206 49.67 49.87 48.79 48.93 5025038
20080207 48.57 49.26 48.37 49.02 5442042
20080208 48.64 48.72 47.89 48.23 4545806
20080211 47.73 48.16 47.33 48.07 8278944
20080212 48.12 48.76 47.69 47.98 6571839
20080213 48.42 49.14 48.30 49.07 4153980
20080214 49.08 49.42 47.92 47.97 6092967
20080215 47.87 47.95 46.58 46.74 26258820
20080219 47.18 47.71 46.94 47.05 6886811
20080220 46.73 47.15 46.02 47.00 7316045
20080221 47.11 47.41 46.20 46.30 4607194
20080222 46.40 47.27 46.14 47.16 6476281
20080225 47.32 48.62 47.02 48.54 6297666
20080226 48.39 49.63 48.39 49.58 6292536
20080227 49.38 50.29 49.16 49.98 6046270
20080228 49.52 49.92 49.26 49.60 5298287
20080229 48.96 49.09 48.16 48.23 4915287
20080303 48.25 49.07 48.12 49.07 4595523
20080304 48.71 49.16 48.23 49.05 5463299
20080305 49.20 50.00 48.88 49.47 4538968
20080306 49.12 49.29 48.10 48.18 4395313
20080307 47.80 48.17 47.09 47.40 5183029
20080310 47.35 47.53 46.55 46.67 3942514
20080311 47.28 47.79 46.63 47.74 5175750
20080312 47.75 48.44 47.66 47.76 3572997
20080313 47.01 47.94 46.42 47.52 6407436
20080314 47.77 48.06 46.46 47.04 5881974
20080317 46.02 47.07 45.80 46.28 10349830
20080318 47.24 47.59 46.47 47.59 7744953
20080319 47.76 48.29 46.19 46.19 6000931
20080320 46.25 46.25 44.84 45.50 14037369
20080324 45.60 46.40 45.48 46.10 4987233
20080325 46.10 47.06 45.81 46.93 6455997
20080326 46.71 46.99 46.39 46.62 5005011
20080327 46.64 46.76 46.05 46.10 7416360
20080328 46.49 47.19 46.24 46.81 5145683
20080331 46.70 47.60 46.70 47.29 5237436
20080401 47.61 48.61 47.58 48.43 5747864
20080402 48.39 48.75 48.11 48.30 4718895
20080403 47.92 48.56 47.88 48.31 4399728
20080404 47.78 49.03 47.78 48.84 6097575
20080407 49.28 49.31 48.59 48.70 4104663
20080408 48.40 48.40 47.67 47.93 4659834
20080409 48.59 49.39 48.19 48.64 5233260
20080410 48.81 49.71 48.19 49.28 5915024
20080411 47.94 48.90 47.67 47.76 6476638
20080414 47.85 47.94 46.93 47.24 7156851
20080415 47.45 47.67 46.93 47.33 5680809
20080416 47.64 48.60 47.23 48.51 5818618
20080417 48.28 48.59 47.81 48.11 5296855
20080418 50.11 51.39 49.45 51.12 11566839
20080421 50.79 50.92 50.30 50.61 5828044
20080422 50.30 50.70 49.28 49.78 5154035
20080423 49.87 50.07 48.89 49.29 5060015
20080424 49.29 50.87 48.95 50.55 6462678
20080425 50.89 51.08 50.12 50.70 4431108
20080428 50.90 51.13 50.44 50.67 4971484
20080429 50.51 50.51 49.67 50.17 3918413
20080430 50.17 50.90 49.69 49.78 4558416
20080501 49.79 50.87 49.64 50.85 4834869
20080502 51.23 51.92 50.56 50.82 5142342
20080505 50.76 50.91 50.30 50.78 2999809
20080506 50.72 51.07 50.24 50.96 3176633
20080507 51.04 51.04 49.30 49.44 4819954
20080508 49.44 49.92 49.26 49.75 4600535
20080509 49.25 50.22 48.92 49.94 3746003
20080512 49.98 50.41 49.35 50.27 3590655
20080513 50.50 51.04 50.44 50.98 4657448
20080514 51.13 52.56 51.11 51.96 5976232
20080515 52.46 52.51 51.54 52.32 5894621
20080516 52.73 52.73 51.78 52.03 4261796
20080519 52.41 53.03 51.81 52.40 4089552
20080520 52.25 52.25 51.50 51.71 3501308
20080521 51.90 52.27 50.52 50.61 4576825
20080522 50.51 50.72 49.82 49.98 3803389
20080523 49.84 49.84 49.26 49.47 3203860
20080527 49.42 50.13 49.11 49.78 2537929
20080528 50.04 50.58 49.66 49.86 4147877
20080529 50.15 50.52 49.33 49.95 2868044
20080530 50.00 50.53 49.82 50.19 3839263
20080602 50.10 50.11 48.58 49.09 4413371
20080603 49.12 49.32 47.41 48.10 6557039
20080604 47.95 48.22 47.52 47.76 5435313
20080605 48.14 48.31 47.21 47.73 5590571
20080606 47.35 47.35 45.47 45.47 8614346
20080609 45.72 46.73 45.67 46.12 7835684
20080610 45.81 46.38 45.47 45.83 6654446
20080611 45.83 46.64 45.56 45.68 4727212
20080612 46.04 47.76 46.04 46.82 7689693
20080613 47.23 47.88 47.05 47.55 5884217
20080616 47.33 47.63 46.90 47.29 4442118
20080617 47.63 47.63 46.31 46.35 4802643
20080618 46.14 46.32 45.71 45.98 4942457
20080619 45.86 46.81 45.74 46.60 4708562
20080620 46.39 46.48 45.39 45.63 7060229
20080623 45.74 46.40 45.66 46.29 4619826
20080624 46.22 46.34 45.63 45.80 4049282
20080625 45.89 45.89 43.10 43.35 14263361
20080626 42.96 43.01 41.14 41.37 12863907
20080627 41.33 41.76 40.77 41.44 12382574
20080630 41.47 42.75 41.04 42.33 11515057
20080701 41.76 43.06 41.49 42.82 10460210
20080702 43.24 43.24 41.77 41.77 8622543
20080703 42.04 42.98 41.97 42.35 5842760
20080707 42.44 43.44 42.01 42.58 8489024
20080708 42.20 43.36 42.20 43.33 6666800
20080709 43.24 43.51 42.03 42.03 5414644
20080710 42.08 43.19 41.67 43.14 8644638
20080711 42.55 42.84 41.04 41.51 9596376
20080714 41.93 42.87 41.06 41.65 6594338
20080715 41.24 41.24 39.29 40.27 8944580
20080716 40.25 41.59 39.84 41.59 5561230
20080717 42.23 43.27 42.02 42.82 10044211
20080718 44.89 45.21 42.25 42.65 11114263
20080721 43.09 43.09 41.27 41.96 10011544
20080722 41.75 44.04 41.75 44.04 10215623
20080723 43.92 44.43 43.44 44.39 7913372
20080724 44.49 44.66 43.00 43.25 8200010
20080725 43.36 43.55 42.58 42.80 9175981
20080728 42.76 42.83 41.79 42.12 7838892
20080729 42.24 43.39 42.14 43.38 5732405
20080730 43.76 44.16 43.21 44.14 5962974
20080731 43.88 44.15 42.71 42.80 7403054
20080801 43.04 43.59 42.51 42.93 5607795
20080804 42.81 43.00 41.99 42.56 4307530
20080805 42.82 43.55 42.76 43.41 5502310
20080806 43.34 43.43 42.55 43.14 4962058
20080807 42.72 42.73 41.95 42.03 4840774
20080808 42.09 43.28 41.70 43.20 4843506
20080811 43.20 44.04 42.82 43.40 4879024
20080812 43.35 43.69 43.05 43.24 4105707
20080813 43.11 43.14 42.10 42.83 3873712
20080814 42.45 43.23 42.07 42.76 3841520
20080815 42.82 43.29 42.51 42.87 3951281
20080818 43.15 43.28 42.08 42.37 3949086
20080819 42.31 42.31 41.20 41.52 5202160
20080820 41.53 41.57 40.47 41.04 3918604
20080821 40.66 41.44 40.35 41.26 4027536
20080822 41.34 42.29 41.30 42.15 3360238
20080825 41.73 42.07 40.83 41.09 3304945
20080826 41.37 41.49 40.75 41.42 3123943
20080827 41.41 41.79 41.05 41.59 3173328
20080828 41.85 43.17 41.68 42.59 4500009
20080829 42.49 42.76 42.18 42.46 3997645
20080902 42.89 44.00 42.24 42.49 5146867
20080903 42.77 42.77 41.26 41.60 4983942
20080904 41.27 41.27 40.54 40.62 8682200
20080905 40.37 40.69 39.72 40.39 6623122
20080908 41.29 41.96 40.62 41.13 8074448
20080909 41.10 42.09 39.80 39.92 8421211
20080910 40.26 40.58 39.72 40.25 7406560
20080911 39.92 40.31 39.52 40.31 7453937
20080912 40.00 40.35 39.79 40.25 5132335
20080915 39.21 39.77 38.74 38.87 9640141
20080916 38.25 39.10 37.95 38.89 8638012
20080917 38.16 38.16 36.49 37.06 10881991
20080918 37.58 37.61 35.12 37.28 14132470
20080919 38.94 39.70 37.71 38.36 9650538
20080922 37.99 37.99 36.67 36.90 7379031
20080923 36.93 37.87 36.27 36.55 7357056
20080924 36.57 37.05 35.47 35.69 6737253
20080925 35.95 36.99 35.77 36.69 8816534
20080926 35.90 37.57 35.63 37.39 7333426
20080929 36.74 36.95 33.24 34.17 11927952
20080930 35.17 35.23 33.69 35.17 8683381
20081001 34.85 34.85 33.09 33.59 12230056
20081002 33.35 33.56 32.16 32.26 10015969
20081003 33.11 33.79 31.85 32.03 8019864
20081006 30.84 31.29 29.34 30.40 13727341
20081007 30.47 31.49 29.28 29.58 10891916
20081008 28.85 30.45 28.28 28.85 13998018
20081009 29.79 30.39 25.93 26.57 14778738
20081010 24.78 27.30 22.01 25.90 19926904
20081013 27.46 28.51 26.67 28.30 10896169
20081014 29.96 30.12 26.83 27.17 11594776
20081015 26.50 27.39 24.27 24.61 14518576
20081016 24.45 26.48 23.74 26.18 13088871
20081017 25.24 26.09 23.53 24.86 19450060
20081020 25.15 25.69 24.11 25.15 10502855
20081021 24.68 25.45 24.18 24.42 9278018
20081022 23.87 24.37 22.90 23.57 10005217
20081023 23.66 25.08 23.05 24.44 13562644
20081024 22.54 24.05 22.25 22.99 9340046
20081027 22.63 23.61 22.15 22.19 9487140
20081028 22.91 24.89 22.01 24.80 10852100
20081029 24.48 25.95 24.26 24.53 8909634
20081030 25.82 26.30 24.83 25.50 8841699
20081031 25.34 25.97 25.00 25.77 9613440
20081103 25.74 26.31 25.39 26.16 5012533
20081104 26.70 27.93 26.42 27.76 9358713
20081105 27.41 28.02 26.03 26.23 7159158
20081106 25.91 26.41 23.67 23.90 9487376
20081107 24.13 24.93 23.86 24.85 6264190
20081110 25.32 25.63 24.12 24.49 4462438
20081111 24.17 24.21 22.76 23.17 7421328
20081112 22.75 23.20 22.44 22.62 8089689
20081113 22.72 24.50 21.55 24.37 11172634
20081114 23.91 24.38 22.91 23.15 8125843
20081117 22.89 23.14 22.08 22.27 5975082
20081118 22.41 23.15 21.87 22.56 9225351
20081119 22.52 23.06 20.75 20.85 8623134
20081120 20.59 22.07 19.98 20.25 11932817
20081121 20.74 21.80 19.88 21.71 10193623
20081124 22.16 22.91 21.40 22.40 11152074
20081125 22.87 23.06 21.43 22.14 8669899
20081126 21.84 23.27 21.18 23.15 6959933
20081128 23.05 23.83 23.05 23.83 2475394
20081201 23.52 23.72 22.12 22.23 7067493
20081202 22.62 22.81 21.99 22.74 6839513
20081203 22.44 22.89 21.53 22.67 7822399
20081204 22.20 22.72 21.38 21.79 6066135
20081205 21.44 22.79 20.91 22.70 7587404
20081208 23.29 23.80 22.63 23.27 10432476
20081209 23.09 24.16 22.84 23.68 11926971
20081210 23.99 25.47 23.97 24.73 11226898
20081211 24.73 25.39 24.27 24.39 10280021
20081212 23.90 25.03 23.14 24.76 14237869
20081215 25.75 27.25 25.72 26.33 17807916
20081216 26.53 28.37 26.37 28.06 13097736
20081217 27.80 28.46 27.37 28.07 8565847
20081218 28.17 28.52 27.54 27.99 11606046
20081219 28.62 29.08 27.79 27.96 11765865
20081222 28.04 28.04 26.70 27.29 7384560
20081223 27.05 27.41 26.51 27.12 7105139
20081224 27.21 27.38 26.94 27.23 1733465
20081226 27.38 27.58 26.83 27.35 2387475
20081229 26.73 26.73 26.22 26.70 4892331
20081230 26.83 27.91 26.82 27.88 4669846
20081231 27.89 28.48 27.88 28.08 5699380
20090102 28.17 29.81 27.82 29.65 5975177
20090105 29.48 29.66 29.08 29.49 8166239
20090106 29.78 31.13 29.78 30.83 8419706
20090107 30.47 30.47 29.24 29.47 6654206
20090108 29.27 29.59 28.91 29.59 5097396
20090109 29.90 29.90 28.75 29.20 6482111
20090112 29.07 29.20 28.57 28.88 5049111
20090113 28.82 29.06 28.10 28.55 5980087
20090114 28.23 28.35 27.11 27.37 7088070
20090115 27.44 28.07 26.73 27.91 7855836
20090116 28.29 28.40 27.57 28.17 8337984
20090120 28.06 28.62 26.93 26.97 8000223
20090121 27.40 27.84 26.67 27.70 6349064
20090122 27.38 27.67 26.75 27.35 7769671
20090123 26.58 27.84 26.50 27.55 6561378
20090126 27.56 28.52 27.32 28.38 10195844
20090127 28.53 29.19 28.34 29.00 7640950
20090128 29.49 30.14 29.36 29.69 7941182
20090129 29.36 29.60 27.82 27.94 10587970
20090130 27.99 29.29 27.64 28.06 9534001
20090202 27.64 27.77 26.81 27.23 8478980
20090203 27.43 27.44 26.53 27.11 9809681
20090204 27.14 28.49 27.14 27.67 8842462
20090205 26.80 28.14 26.70 27.82 8442621
20090206 28.16 28.78 27.91 28.60 8799906
20090209 28.64 28.81 28.15 28.70 5421361
20090210 28.37 28.82 27.15 27.35 8295895
20090211 28.51 28.69 27.11 27.53 6119447
20090212 27.11 27.30 26.34 27.26 8096676
20090213 27.36 28.70 27.21 28.28 9667048
20090217 27.57 27.72 26.64 26.72 8567016
20090218 27.12 27.12 25.95 26.16 8462852
20090219 26.39 26.71 26.03 26.11 9202447
20090220 25.72 25.72 24.51 24.91 11619214
20090223 25.24 25.34 23.89 23.96 13743407
20090224 24.00 25.19 23.78 24.83 12944186
20090225 25.03 25.03 24.25 24.41 9549783
20090226 24.89 24.89 23.71 23.80 7687597
20090227 23.39 23.99 23.13 23.17 10878229
20090302 22.75 22.85 21.40 21.56 10494538
20090303 21.82 22.05 21.26 21.33 9282913
20090304 21.90 22.29 21.52 21.90 8844459
20090305 21.43 21.48 20.46 20.65 8501406
20090306 20.74 21.29 19.92 20.38 12458726
20090309 20.19 20.83 19.95 20.06 7532801
20090310 20.50 21.98 20.50 21.96 13187553
20090311 21.79 23.33 21.79 23.03 12158511
20090312 23.01 23.64 22.49 23.61 8973205
20090313 23.82 23.82 22.54 23.26 7403013
20090316 23.44 24.11 23.33 23.37 6172747
20090317 23.35 23.80 23.04 23.80 4720881
20090318 23.77 24.52 23.15 24.49 9785509
20090319 24.76 24.77 24.10 24.21 6400600
20090320 24.27 24.38 23.08 23.28 10240172
20090323 23.82 25.00 23.68 25.00 6055926
20090324 24.77 25.40 24.62 25.00 6698151
20090325 25.35 26.05 24.44 25.00 9884847
20090326 25.33 26.27 25.13 26.27 7691649
20090327 25.95 26.12 25.16 25.26 6950086
20090330 24.80 24.80 23.75 24.02 8569252
20090331 24.18 24.59 23.75 24.06 7903061
20090401 23.96 24.63 23.70 24.45 8760751
20090402 25.23 26.97 25.07 26.40 11826342
20090403 26.37 26.76 25.75 26.08 7306453
20090406 25.95 26.08 24.88 25.73 9335592
20090407 25.48 25.91 24.95 25.30 8361661
20090408 25.45 25.73 25.17 25.58 5409418
20090409 26.15 26.87 25.95 26.81 7421074
20090413 26.63 26.63 25.47 26.14 7687713
20090414 25.83 26.48 25.68 26.09 5237139
20090415 26.11 26.88 26.00 26.49 9318226
20090416 26.71 27.41 26.39 27.20 5788593
20090417 27.23 27.64 26.93 27.20 8864720
20090420 26.78 27.05 25.70 25.73 7237218
20090421 25.73 26.48 25.31 26.40 7114839
20090422 26.42 28.05 26.08 27.37 10575815
20090423 27.54 28.12 27.02 27.97 9192606
20090424 27.22 27.64 26.26 27.16 19702426
20090427 26.37 26.97 26.07 26.17 14305050
20090428 25.91 25.91 25.34 25.42 9274461
20090429 25.95 27.07 25.91 26.69 8010273
20090430 27.28 27.66 26.71 26.96 9197468
20090501 26.92 27.54 26.66 27.32 6168116
20090504 27.70 27.87 26.97 27.22 12952406
20090505 27.28 27.73 27.20 27.36 7828268
20090506 28.33 28.99 27.85 28.92 13815306
20090507 29.10 29.31 28.30 28.60 12030112
20090508 29.02 30.15 28.74 29.99 10286136
20090511 29.62 29.78 28.82 29.06 7865549
20090512 29.15 29.27 28.16 28.60 7613036
20090513 28.17 28.23 26.75 27.09 9773815
20090514 27.09 27.83 27.05 27.57 5332888
20090515 27.62 28.07 27.37 27.60 6306124
20090518 28.09 28.80 27.98 28.78 7270075
20090519 28.84 29.14 28.39 28.85 6644147
20090520 29.12 29.44 28.74 28.82 6093106
20090521 28.41 28.41 27.41 27.75 6719263
20090522 27.76 28.44 27.68 27.99 4891825
20090526 27.75 28.82 27.69 28.45 6119253
20090527 28.38 28.78 27.89 27.96 5476582
20090528 27.96 28.27 27.30 28.08 4713496
20090529 28.32 28.97 28.16 28.92 6152626
20090601 29.34 31.02 29.26 30.82 8788449
20090602 30.79 31.03 30.17 30.69 7400238
20090603 30.47 30.59 29.73 30.23 5663397
20090604 30.23 31.01 30.10 30.94 4967170
20090605 31.78 31.97 31.03 31.15 7226841
20090608 31.15 31.39 30.60 31.10 5401237
20090609 31.19 31.37 30.75 31.15 5604222
20090610 31.36 31.55 30.59 31.04 5294240
20090611 31.17 31.68 31.16 31.21 6284050
20090612 31.04 31.10 30.56 30.88 5071759
20090615 30.60 30.62 29.30 29.58 8420209
20090616 29.70 29.79 28.68 28.92 9356348
20090617 28.84 28.98 28.26 28.58 7471340
20090618 28.65 28.94 28.12 28.76 6810091
20090619 28.90 29.10 28.57 28.61 7804488
20090622 28.40 28.40 27.49 27.54 6198268
20090623 27.58 27.60 26.98 27.41 8242569
20090624 27.63 28.00 26.87 27.07 9442703
20090625 26.94 28.08 26.94 27.77 8023528
20090626 27.78 28.20 27.62 27.70 5356397
20090629 27.83 28.18 27.52 28.06 5470619
20090630 28.17 28.17 27.21 27.38 5308001
20090701 27.55 28.03 27.36 27.78 5916956
20090702 27.38 27.56 26.66 26.86 5387705
20090706 26.60 26.68 26.08 26.44 5172334
20090707 26.45 26.50 25.47 25.56 8093369
20090708 25.62 25.98 25.44 25.71 10758436
20090709 25.88 26.01 25.58 25.87 7879833
20090710 25.75 26.23 25.55 26.19 7006653
20090713 26.32 26.88 26.11 26.87 6842087
20090714 26.92 27.23 26.78 27.19 6411804
20090715 27.49 28.34 27.39 28.26 7434528
20090716 28.22 28.78 28.15 28.63 3851670
20090717 28.52 28.72 28.03 28.28 6403547
20090720 28.37 29.15 28.37 29.10 5192747
20090721 29.46 29.60 28.63 29.13 8113438
20090722 29.05 29.41 28.98 29.11 3870133
20090723 29.16 29.95 28.84 29.84 6707566
20090724 29.60 29.71 28.92 29.64 6954244
20090727 28.95 29.94 28.95 29.86 9341210
20090728 29.56 29.96 29.31 29.78 5497569
20090729 29.53 29.81 29.34 29.68 5675095
20090730 29.99 30.40 29.87 30.09 5288735
20090731 30.07 30.41 29.87 30.26 5633580
20090803 30.53 30.82 30.16 30.76 6950231
20090804 30.58 31.10 30.52 31.09 5228757
20090805 31.04 31.14 30.54 30.77 6328661
20090806 30.96 31.03 30.66 30.83 6185883
20090807 31.28 32.03 31.13 31.72 6868234
20090810 31.64 31.69 31.09 31.36 3845821
20090811 31.21 31.32 30.63 30.89 4151904
20090812 30.79 32.15 30.79 31.82 6232673
20090813 32.01 32.02 31.27 31.56 4622784
20090814 31.62 31.78 31.02 31.28 5281051
20090817 30.75 30.99 30.23 30.45 5896658
20090818 30.57 30.86 30.39 30.80 4730918
20090819 30.55 30.94 30.35 30.81 4382244
20090820 30.94 31.20 30.73 31.09 4030045
20090821 31.60 32.09 31.23 31.95 6582858
20090824 32.01 32.91 31.95 32.78 8980831
20090825 33.04 33.41 32.66 33.00 5736468
20090826 32.88 33.00 32.44 32.65 5158945
20090827 32.74 33.22 32.61 32.89 7981420
20090828 33.18 33.28 32.46 32.75 4308007
20090831 32.57 32.57 32.03 32.33 5108355
20090901 32.25 32.81 31.49 31.60 7578291
20090902 31.60 31.75 31.31 31.46 5693381
20090903 31.66 31.96 31.28 31.89 8204130
20090904 31.93 32.76 31.82 32.68 6846837
20090908 32.99 33.40 32.82 33.27 6981554
20090909 33.37 33.98 33.15 33.83 7441299
20090910 34.04 34.67 33.54 34.67 6314105
20090911 34.75 34.75 33.90 34.24 8409219
20090914 34.16 35.18 33.87 35.16 8692865
20090915 35.31 35.36 34.89 35.00 6062632
20090916 35.25 35.36 34.63 35.25 7482908
20090917 35.20 35.67 34.88 35.27 8929786
20090918 35.21 35.58 35.11 35.33 7269406
20090921 35.06 35.12 34.43 34.59 6460760
20090922 34.70 35.08 34.59 34.94 4727280
20090923 34.96 35.13 34.45 34.53 4406345
20090924 34.53 34.79 33.83 34.02 5882554
20090925 33.85 33.88 33.02 33.26 7743817
20090928 33.33 33.38 32.72 32.84 9720811
20090929 32.94 33.21 32.71 32.77 8613399
20090930 32.80 32.89 31.83 32.68 12666863
20091001 32.64 32.74 31.98 32.02 6607869
20091002 31.62 31.89 31.16 31.31 8520972
20091005 31.46 32.13 31.30 31.86 9632478
20091006 32.12 32.74 32.04 32.19 7140146
20091007 32.23 32.39 31.86 31.94 5115858
20091008 32.26 32.58 32.03 32.41 5079706
20091009 32.40 32.76 32.22 32.70 4079499
20091012 32.86 32.99 32.68 32.77 4811407
20091013 32.76 32.76 32.34 32.39 5420194
20091014 32.63 32.92 32.53 32.92 8102950
20091015 32.85 33.25 32.73 33.21 7205401
20091016 32.89 33.43 32.72 33.24 6297280
20091019 33.35 34.08 33.20 33.79 6473947
20091020 33.90 33.91 33.09 33.25 7323976
20091021 33.24 33.32 32.41 32.51 7436979
20091022 32.44 34.31 32.42 33.89 11398699
20091023 34.38 34.46 33.51 33.65 7770874
20091026 33.58 34.24 33.03 33.18 6066498
20091027 33.32 33.45 32.92 32.99 7812142
20091028 32.96 33.07 32.11 32.19 6719509
20091029 32.26 32.81 32.14 32.72 6386182
20091030 32.55 32.71 31.46 31.57 7777354
20091102 31.67 32.05 31.31 31.83 5468170
20091103 31.70 31.78 31.31 31.71 5204987
20091104 31.89 32.55 31.84 32.02 6323428
20091105 32.17 33.07 32.17 33.06 6205990
20091106 32.99 33.31 32.81 33.16 4238090
20091109 33.39 33.88 33.20 33.81 4201711
20091110 33.76 34.14 33.57 33.95 4306984
20091111 34.20 34.38 33.84 34.07 4326651
20091112 34.00 34.40 33.79 33.93 4383608
20091113 33.92 34.57 33.80 34.53 5614938
20091116 34.57 35.40 34.57 35.06 7358650
20091117 34.82 35.05 34.66 34.84 4829711
20091118 35.00 35.07 34.62 34.76 4695180
20091119 34.44 34.46 33.64 33.90 7580676
20091120 33.69 33.98 33.43 33.72 6513324
20091123 34.01 34.32 33.95 34.29 4501136
20091124 34.31 34.43 33.82 34.37 3985679
20091125 34.37 34.68 34.13 34.67 3468643
20091127 33.82 34.45 33.49 34.11 2802690
20091130 34.00 34.24 33.75 34.10 4794232
20091201 34.35 35.02 34.35 34.90 4986809
20091202 34.92 35.39 34.89 35.25 7245838
20091203 35.28 35.54 35.05 35.10 6041188
20091204 35.54 36.01 35.15 35.58 6506780
20091207 35.65 36.31 35.60 36.17 6918333
20091208 36.09 36.09 35.46 35.67 4855153
20091209 35.76 35.92 35.32 35.69 6197890
20091210 36.01 36.27 35.70 35.73 5150844
20091211 35.98 36.40 35.91 36.23 5140239
20091214 36.40 36.83 36.36 36.62 5970565
20091215 36.24 36.68 35.90 36.56 6902877
20091216 36.35 36.79 35.78 35.78 10458502
20091217 35.31 35.61 35.03 35.05 8508363
20091218 35.09 35.29 34.57 34.70 11251824
20091221 34.99 35.33 34.88 35.07 5369933
20091222 35.21 35.36 35.02 35.10 4437169
20091223 35.33 35.44 34.92 35.39 3719885
20091224 35.49 35.49 35.29 35.35 1068820
20091228 35.40 35.44 35.17 35.29 2540280
20091229 35.35 35.48 35.29 35.35 2860226
20091230 35.14 35.31 35.02 35.29 2763543
20091231 35.20 35.37 34.70 34.75 3144523
20100104 35.11 35.79 35.00 35.77 8336206
20100105 35.60 35.86 35.54 35.84 7309579
20100106 35.85 35.93 35.66 35.84 6678486
20100107 35.85 36.66 35.53 36.53 11042212
20100108 36.27 37.41 36.16 37.34 7699359
20100111 37.50 38.23 37.49 37.80 5772122
20100112 37.57 37.68 37.10 37.38 5087441
20100113 37.37 37.67 37.09 37.51 4623090
20100114 37.44 37.88 37.34 37.73 3870268
20100115 37.71 37.95 37.41 37.79 6463572
20100119 37.87 38.30 37.65 37.98 5889451
20100120 37.73 37.82 37.14 37.55 5208606
20100121 37.55 37.68 36.06 36.10 8370615
20100122 35.96 36.41 35.32 35.35 7811047
20100125 35.71 36.05 35.53 35.65 3474058
20100126 35.50 35.86 35.20 35.43 3131436
20100127 35.59 35.79 34.96 35.69 6656713
20100128 35.93 35.98 34.80 35.30 6660210
20100129 34.13 34.72 33.31 34.25 17175346
20100201 34.50 34.94 34.45 34.90 5798295
20100202 34.95 35.10 34.62 35.03 7949698
20100203 34.89 35.05 34.51 34.76 4922166
20100204 34.71 34.71 33.40 33.44 10908299
20100205 33.44 33.60 32.51 33.21 9611591
20100208 33.28 33.28 32.62 32.68 7037580
20100209 33.12 33.90 33.02 33.52 7751480
20100210 33.43 33.68 33.12 33.43 4510387
20100211 33.34 33.99 33.05 33.89 4991435
20100212 33.51 33.68 33.09 33.56 6433337
20100216 33.80 34.54 33.75 34.50 6737376
20100217 34.76 35.04 34.61 34.92 5281337
20100218 34.90 35.69 34.82 35.60 5945576
20100219 35.54 36.15 35.32 35.93 6507056
20100222 36.11 36.18 35.73 35.87 4554189
20100223 35.87 36.15 35.55 35.67 5823228
20100224 35.83 36.49 35.78 36.25 5398424
20100225 35.73 35.94 35.28 35.90 6318217
20100226 35.89 36.12 35.65 35.88 4994888
20100301 35.96 36.48 35.96 36.24 5089028
20100302 36.37 36.62 36.21 36.34 4532809
20100303 36.36 36.79 36.36 36.56 6208070
20100304 36.60 36.82 36.40 36.79 4140915
20100305 36.93 37.45 36.83 37.44 6157474
20100308 37.43 37.51 37.03 37.07 3934389
20100309 37.06 37.97 36.99 37.76 6202697
20100310 37.67 37.97 37.61 37.82 5369992
20100311 37.73 38.07 37.49 38.07 3949949
20100312 38.24 38.53 37.93 38.35 6217696
20100315 38.33 38.44 38.06 38.39 5489765
20100316 38.54 38.58 38.10 38.44 7156071
20100317 38.61 38.74 38.09 38.33 5733118
20100318 38.34 38.89 38.23 38.80 5554241
20100319 39.15 39.57 38.95 39.15 10850241
20100322 38.90 39.30 38.78 38.91 5342231
20100323 39.01 39.60 38.94 39.48 6200346
20100324 39.51 40.25 39.35 39.74 8776818
20100325 39.98 40.45 39.58 39.61 6745259
20100326 39.69 40.19 39.62 39.84 4987500
20100329 40.12 40.32 39.98 40.08 4835489
20100330 40.21 40.45 39.80 40.16 5462228
20100331 40.76 40.90 40.29 40.44 9984626
20100401 40.66 40.96 39.95 40.23 7506772
20100405 40.45 40.77 40.27 40.60 4706200
20100406 40.60 40.87 40.51 40.61 4438781
20100407 40.65 40.88 40.27 40.42 5589837
20100408 40.39 40.75 40.21 40.64 4709559
20100409 40.80 41.08 40.53 40.89 4219383
20100412 40.97 41.25 40.91 41.09 3621971
20100413 41.07 41.16 40.67 40.79 4174160
20100414 40.92 41.42 40.89 41.39 5122721
20100415 41.36 41.57 41.18 41.51 3740625
20100416 41.49 41.55 40.49 40.93 8800772
20100419 40.60 40.97 40.36 40.87 5451370
20100420 41.15 41.48 40.84 41.43 5202085
20100421 41.53 41.75 41.22 41.71 5054551
20100422 41.38 42.40 40.98 42.38 8016425
20100423 42.63 42.68 41.72 42.63 8601523
20100426 42.72 43.27 42.68 43.12 6395342
20100427 43.09 43.09 41.84 41.93 7921613
20100428 42.22 42.33 41.55 42.03 5529503
20100429 42.42 43.37 42.29 43.35 6390528
20100430 43.31 43.44 42.41 42.41 6120646
20100503 42.71 43.35 42.66 43.34 4552734
20100504 42.76 42.85 41.52 41.86 8151869
20100505 41.11 41.37 40.56 40.99 6499668
20100506 40.65 41.29 35.72 39.58 11005835
20100507 39.03 39.86 38.29 38.88 9703886
20100510 40.82 41.46 40.51 41.16 6997567
20100511 40.77 41.64 40.71 40.96 5097087
20100512 41.25 41.99 41.15 41.87 4588666
20100513 41.84 41.93 41.21 41.26 3154743
20100514 40.91 41.00 39.96 40.63 9557808
20100517 40.67 40.92 39.88 40.59 7672216
20100518 40.92 41.46 40.05 40.22 8269302
20100519 39.81 40.09 38.94 39.45 8333348
20100520 38.20 38.57 37.32 37.58 10525041
20100521 36.78 38.27 36.67 37.84 12351471
20100524 37.91 38.38 37.54 37.63 7141822
20100525 36.50 37.62 36.06 37.58 8595204
20100526 37.91 38.66 37.72 37.87 9474616
20100527 38.82 39.12 38.36 39.05 6409293
20100528 39.00 39.15 38.14 38.47 5063099
20100601 37.99 41.87 37.62 37.68 5675319
20100602 37.96 38.64 37.73 38.61 5611050
20100603 38.67 39.06 38.54 38.91 3852892
20100604 37.82 38.13 36.77 36.94 6184798
20100607 36.99 37.05 35.96 35.97 5858229
20100608 35.95 36.42 35.35 36.36 8985819
20100609 36.53 37.26 35.92 35.98 11446706
20100610 36.68 37.30 36.54 37.11 8076719
20100611 36.65 37.22 36.40 37.16 7383107
20100614 37.19 37.94 37.19 37.35 6753764
20100615 37.74 38.72 37.59 38.71 6002221
20100616 38.29 38.67 38.23 38.45 5806858
20100617 38.56 38.59 37.83 38.36 7243451
20100618 38.47 38.64 38.22 38.60 9611270
20100621 39.05 39.36 38.36 38.61 5906819
20100622 38.77 38.92 37.88 37.95 5285815
20100623 37.93 38.07 37.32 37.63 5598152
20100624 37.42 37.57 36.78 36.87 5763271
20100625 36.98 37.63 36.82 37.41 6972700
20100628 37.61 37.66 36.97 37.05 3355644
20100629 36.41 36.46 35.14 35.37 8424747
20100630 34.71 35.89 34.66 35.10 9129256
20100701 35.07 35.07 34.08 34.67 8937117
20100702 34.71 35.10 34.34 34.65 5671761
20100706 35.20 35.39 34.51 34.81 6108743
20100707 34.84 36.14 34.81 36.14 6602321
20100708 36.58 36.74 36.12 36.63 4381830
20100709 36.73 37.19 36.51 37.12 5557789
20100712 36.99 37.21 36.58 36.71 3305163
20100713 37.25 37.86 37.15 37.64 5218989
20100714 37.46 37.80 37.22 37.49 3920052
20100715 37.55 37.83 36.62 37.58 5806080
20100716 37.26 37.37 36.05 36.14 6134317
20100719 36.36 36.47 36.00 36.29 4419746
20100720 35.75 37.12 35.61 37.05 4885304
20100721 37.29 37.71 36.75 36.99 5440927
20100722 37.45 38.47 37.41 38.37 6458884
20100723 38.96 39.45 38.22 39.12 9060651
20100726 39.08 39.78 39.00 39.47 6060263
20100727 39.79 39.84 39.00 39.06 7066100
20100728 39.12 39.12 38.67 38.89 4600765
20100729 39.08 39.23 37.99 38.42 7804300
20100730 38.25 38.72 37.60 38.55 4934117
20100802 39.27 39.50 38.97 39.33 5027295
20100803 39.19 39.21 38.69 38.80 5612829
20100804 39.00 39.72 38.90 39.55 5308943
20100805 39.27 39.72 39.22 39.68 3524210
20100806 39.12 39.62 38.72 39.36 3635958
20100809 39.63 39.66 39.27 39.47 2341246
20100810 39.16 39.29 38.65 39.05 3792849
20100811 38.29 38.40 37.38 37.60 6107853
20100812 37.01 37.35 36.93 37.13 3822092
20100813 36.98 37.33 36.94 37.16 3598486
20100816 36.90 37.21 36.43 37.04 3253904
20100817 37.66 38.69 37.46 38.12 6721741
20100818 38.29 38.40 37.80 38.19 4461899
20100819 37.95 37.95 36.65 36.93 6689150
20100820 36.56 36.91 36.28 36.81 4944332
20100823 36.93 37.18 36.36 36.38 3482350
20100824 35.95 35.97 35.07 35.64 7442717
20100825 35.27 35.42 34.49 35.16 8460021
20100826 35.51 35.65 34.94 35.06 5055170
20100827 35.38 35.95 34.77 35.92 4562360
20100830 35.71 36.01 35.17 35.20 3239588
20100831 35.09 35.59 34.68 35.38 7432119
20100901 35.86 37.24 35.73 37.03 7369745
20100902 37.10 38.05 37.10 38.05 7307040
20100903 38.37 39.18 38.37 38.79 6265338
20100907 38.48 38.66 37.90 37.98 5076918
20100908 37.95 38.52 37.95 38.22 4216708
20100909 38.75 38.88 37.87 38.02 4503518
20100910 38.19 38.85 37.98 38.78 5007258
20100913 39.23 39.48 39.03 39.22 4643833
20100914 39.20 39.67 39.00 39.44 5416829
20100915 39.28 39.52 39.09 39.47 5429194
20100916 39.26 39.73 39.23 39.61 4826760
20100917 39.76 39.93 39.44 39.69 6831230
20100920 39.89 40.23 39.57 40.14 5114453
20100921 40.17 40.32 39.76 40.14 5382386
20100922 39.97 40.15 39.29 39.57 4872905
20100923 39.48 39.82 39.03 39.16 5464631
20100924 39.58 40.30 39.58 40.27 4475478
20100927 40.32 40.32 39.58 39.71 4482543
20100928 39.81 40.15 39.13 40.03 5067424
20100929 39.77 40.12 39.62 39.89 4555294
20100930 40.17 40.66 39.58 39.80 5999613
20101001 40.06 40.50 39.87 39.99 5362183
20101004 39.99 40.35 39.32 39.50 4431871
20101005 39.90 40.97 39.85 40.77 7080285
20101006 40.77 41.53 40.76 41.41 6138713
20101007 41.54 41.54 40.82 41.20 4750365
20101008 41.28 41.57 40.92 41.44 3967543
20101011 41.37 41.53 41.13 41.31 3496370
20101012 41.12 41.37 40.54 41.26 3971076
20101013 41.55 42.28 41.41 42.04 5255982
20101014 42.01 42.03 41.42 41.82 4398421
20101015 42.18 42.30 41.60 42.11 5260287
20101018 42.13 42.59 41.94 42.57 4817045
20101019 41.94 42.42 41.41 41.81 8196947
20101020 41.98 42.84 41.90 42.04 10220736
20101021 42.31 42.81 42.01 42.27 6571578
20101022 42.25 42.89 41.08 42.81 7859575
20101025 43.25 43.73 42.97 43.05 5436259
20101026 42.95 42.99 42.47 42.83 4395661
20101027 42.25 42.71 41.90 42.66 4474926
20101028 43.00 43.28 42.24 42.66 3598266
20101029 42.47 42.76 42.22 42.67 3418982
20101101 42.51 42.91 42.18 42.39 4854359
20101102 42.64 42.94 42.51 42.79 3229873
20101103 42.93 43.12 42.34 42.97 3592747
20101104 43.45 44.40 43.34 44.39 8916622
20101105 44.39 44.69 44.16 44.64 8554852
20101108 44.36 44.73 44.16 44.49 6303535
20101109 44.68 44.68 44.16 44.40 7141334
20101110 44.37 44.37 43.91 44.23 5027792
20101111 43.92 44.12 43.39 43.76 4797505
20101112 43.52 43.66 42.75 43.04 5499296
20101115 43.16 43.54 43.04 43.11 3526509
20101116 43.43 44.84 43.43 43.88 15321611
20101117 44.21 44.77 43.91 44.50 9778538
20101118 45.07 45.55 44.95 45.34 5196775
20101119 45.25 45.38 44.78 45.38 5142142
20101122 45.02 45.62 44.69 45.26 4812036
20101123 44.85 45.50 44.74 45.21 5200725
20101124 45.42 45.98 45.33 45.95 5564839
20101126 45.38 45.84 45.17 45.69 1736208
20101129 45.38 45.62 44.84 45.51 4192855
20101130 45.23 45.61 44.76 45.31 4532615
20101201 45.95 46.70 45.95 46.38 5593253
20101202 46.34 46.93 46.12 46.66 5745415
20101203 46.57 46.98 46.28 46.90 4077774
20101206 46.74 46.86 46.44 46.64 3411419
20101207 47.06 47.34 46.76 46.88 4863488
20101208 46.88 47.24 46.61 46.83 4091267
20101209 47.09 47.19 46.72 46.80 3239071
20101210 46.95 47.66 46.83 47.38 5866531
20101213 47.61 47.76 47.30 47.40 3773230
20101214 47.65 48.14 47.40 47.88 5515581
20101215 47.38 47.90 46.81 46.98 10142433
20101216 46.98 48.69 46.98 48.68 7298194
20101217 48.30 48.62 47.75 48.30 8512201
20101220 48.52 48.58 48.16 48.23 3757432
20101221 48.55 48.89 48.29 48.79 3289097
20101222 48.72 48.99 48.51 48.97 2994207
20101223 48.79 48.89 48.45 48.70 2014422
20101227 48.35 48.76 48.23 48.67 1731161
20101228 48.88 48.88 48.37 48.78 1691228
20101229 48.91 48.96 48.52 48.58 1571210
20101230 48.49 48.58 48.15 48.27 2361203
20101231 48.26 48.65 48.06 48.46 1784698
20110103 48.76 49.61 48.72 49.41 4167952
20110104 49.46 49.48 48.29 48.75 5474661
20110105 48.48 49.81 48.44 49.56 4838037
20110106 49.72 49.73 48.96 49.55 3641473
20110107 49.76 49.84 49.05 49.50 3142859
20110110 49.53 49.53 48.68 49.13 3758090
20110111 49.39 49.55 48.95 49.22 2883952
20110112 49.65 49.95 49.37 49.88 4020178
20110113 49.77 49.99 49.60 49.76 3264303
20110114 49.66 50.16 49.56 50.15 3917712
20110118 50.16 50.36 49.75 49.92 3604173
20110119 49.98 50.07 49.29 49.53 4132627
20110120 49.44 50.90 49.19 49.75 8159606
20110121 50.23 50.32 49.61 49.67 5019271
20110124 49.75 50.71 49.65 50.47 3566982
20110125 50.33 50.54 49.85 50.48 2655215
20110126 50.65 51.13 50.27 50.84 5748487
20110127 51.01 51.07 50.46 50.97 4185615
20110128 50.76 51.95 49.76 50.43 10166129
20110131 50.37 51.05 49.91 51.05 6115344
20110201 51.34 51.96 51.13 51.90 4120778
20110202 51.56 52.71 51.56 52.33 4843741
20110203 52.11 52.60 51.98 52.11 4447702
20110204 52.14 52.23 51.52 52.07 3035566
20110207 52.20 52.34 51.93 52.08 3207914
20110208 52.19 52.39 52.08 52.31 3465614
20110209 52.08 52.45 51.90 52.27 3270557
20110210 52.15 52.53 52.02 52.39 3790234
20110211 52.25 52.93 52.03 52.85 2536623
20110214 52.61 52.90 52.14 52.50 3158985
20110215 52.28 52.37 51.90 52.29 2111183
20110216 52.40 52.80 52.06 52.44 3001913
20110217 52.36 52.75 52.15 52.59 3098658
20110218 52.66 53.20 52.59 53.17 3988445
20110222 52.41 52.69 51.30 51.55 4005678
20110223 51.65 52.25 50.35 51.01 5517269
20110224 50.56 51.90 50.48 51.78 4806682
20110225 51.95 52.71 51.89 52.52 3843492
20110228 52.32 53.25 52.27 53.09 5200750
20110301 53.26 53.35 51.71 51.76 4878777
20110302 51.88 52.00 50.48 50.93 7260086
20110303 51.55 52.75 51.55 52.53 4113002
20110304 52.52 52.58 51.18 51.81 4271043
20110307 52.07 52.69 51.09 51.52 4555169
20110308 51.59 52.79 51.12 52.54 4240395
20110309 52.23 52.66 51.60 51.99 5283642
20110310 51.84 51.84 50.82 51.15 5683708
20110311 51.12 51.79 50.86 51.59 3516175
20110314 51.09 51.58 50.55 51.35 4677217
20110315 49.92 51.31 49.68 50.92 5229108
20110316 50.76 50.89 49.27 49.81 6024331
20110317 50.51 51.08 50.26 50.62 3952670
20110318 51.20 51.82 50.94 51.22 5780671
20110321 52.02 52.69 51.93 52.30 3731914
20110322 52.34 52.50 51.81 51.84 3679015
20110323 51.69 52.51 51.62 52.35 2837764
20110324 52.63 52.93 52.17 52.93 2701100
20110325 52.92 53.09 52.61 52.62 3385837
20110328 53.53 54.17 53.26 53.47 6464208
20110329 53.49 54.67 52.99 54.64 5632118
20110330 54.89 54.90 54.46 54.64 3872940
20110331 54.65 54.97 54.61 54.75 3507122
20110401 54.97 55.03 54.17 54.33 5150141
20110404 54.51 54.84 54.17 54.30 5129636
20110405 54.18 54.54 54.10 54.14 2878447
20110406 54.36 54.54 53.72 53.96 3828767
20110407 53.81 54.24 53.45 53.63 5058196
20110408 54.03 54.09 52.99 53.45 3471784
20110411 53.50 53.86 53.10 53.42 2994497
20110412 53.16 53.32 52.54 52.75 4122273
20110413 52.81 52.85 52.21 52.54 3370240
20110414 52.21 52.82 51.63 52.72 3378202
20110415 52.76 53.07 52.36 52.95 5264773
20110418 52.36 52.48 51.66 52.36 3443644
20110419 52.40 52.82 52.08 52.68 3393908
20110420 53.53 54.53 52.97 53.86 5972415
20110421 55.01 56.02 54.46 55.67 10512858
20110425 55.49 55.67 55.20 55.30 5481276
20110426 55.57 56.84 55.54 56.84 6980433
20110427 56.94 56.94 56.18 56.35 6035347
20110428 56.29 56.55 55.92 55.94 5499163
20110429 56.02 56.40 55.93 56.14 4471840
20110502 56.54 57.10 56.21 56.42 4504779
20110503 56.43 56.71 56.17 56.66 4392764
20110504 56.50 56.71 55.21 55.30 6916954
20110505 54.90 55.92 54.39 55.15 4997226
20110506 55.74 56.55 55.58 55.88 4388184
20110509 56.02 56.85 55.85 56.50 3528500
20110510 56.69 56.83 56.28 56.62 4592907
20110511 56.49 56.73 55.89 56.18 3650875
20110512 56.21 56.29 55.56 55.80 6093372
20110513 55.91 56.15 55.29 55.48 4064030
20110516 55.41 55.87 55.01 55.12 4834822
20110517 54.92 55.12 53.80 54.08 5497854
20110518 54.31 55.04 53.68 54.91 5970471
20110519 55.30 55.44 54.52 54.85 3946621
20110520 54.75 54.87 53.99 54.39 4371867
20110523 53.59 54.33 53.49 53.92 4426636
20110524 53.92 54.18 53.26 53.71 4034252
20110525 53.53 54.66 53.30 54.28 4054315
20110526 53.78 54.12 53.30 53.94 4275235
20110527 54.30 54.81 54.00 54.58 3100250
20110531 55.29 55.42 54.36 54.91 3598160
20110601 54.74 54.90 52.94 53.05 4953937
20110602 53.16 53.67 52.86 53.43 3424852
20110603 52.36 53.40 52.24 52.79 4352237
20110606 52.66 53.17 52.35 52.97 5084840
20110607 53.26 53.29 52.36 52.42 3430383
20110608 52.15 52.35 51.57 51.70 4924980
20110609 51.70 52.35 51.51 52.06 3517145
20110610 51.91 51.91 51.06 51.20 3481573
20110613 51.43 51.71 51.05 51.37 3416392
20110614 51.93 53.02 51.87 52.73 4598101
20110615 52.24 52.44 51.61 51.68 4380218
20110616 51.61 52.15 51.41 51.96 3648266
20110617 52.50 52.56 51.39 51.50 5718968
20110620 51.58 52.24 51.41 52.03 2977806
20110621 52.52 53.43 52.35 53.30 5236241
20110622 53.04 53.21 52.50 52.57 3849230
20110623 51.92 52.14 51.20 52.10 5121172
20110624 52.15 52.34 51.78 51.96 3842723
20110627 52.13 52.50 51.77 52.36 3476150
20110628 52.58 53.85 52.30 53.83 5371483
20110629 53.96 54.32 53.65 54.05 3935234
20110630 54.21 55.28 54.18 54.95 4216670
20110701 54.85 55.74 54.54 55.50 4096938
20110705 55.03 55.48 54.73 54.83 4447134
20110706 54.86 55.28 54.64 55.04 4192268
20110707 55.66 55.92 55.44 55.73 3122700
20110708 55.02 55.16 54.59 54.90 3128882
20110711 54.05 54.43 53.62 53.77 3717025
20110712 53.49 53.76 52.74 52.82 4983436
20110713 53.26 53.73 52.92 53.10 3670824
20110714 53.20 53.46 52.45 52.57 3030840
20110715 52.82 52.87 52.23 52.79 4379893
20110718 52.49 52.54 51.83 52.16 3054808
20110719 52.40 53.11 52.38 52.95 3101443
20110720 53.14 53.29 52.59 52.87 4084249
20110721 53.21 53.99 53.07 53.67 4904265
20110722 52.58 52.77 51.19 52.00 11641176
20110725 51.50 52.26 51.45 51.91 4299529
20110726 51.94 52.00 50.96 51.03 4380652
20110727 50.74 50.82 49.29 49.29 9514730
20110728 49.55 50.22 48.75 48.87 8781150
20110729 48.12 49.65 47.94 48.96 6712943
20110801 49.80 49.83 48.11 48.92 6646244
20110802 48.52 48.92 47.20 47.21 7153373
20110803 47.32 47.62 46.00 47.57 8766943
20110804 46.64 46.93 44.86 44.89 11270916
20110805 45.57 45.90 43.56 44.24 17554166
20110808 42.65 43.69 40.78 40.84 14376264
20110809 41.72 43.15 40.35 43.12 12931772
20110810 42.15 42.28 39.72 39.85 16157395
20110811 40.32 41.79 39.80 41.15 11415702
20110812 41.67 43.32 41.15 43.23 11164632
20110815 43.43 44.08 43.19 43.55 9129069
20110816 43.10 43.36 42.25 42.44 9062587
20110817 42.84 43.53 42.21 42.71 6340834
20110818 41.28 41.30 39.13 39.71 14143919
20110819 39.30 40.76 39.12 39.18 12214170
20110822 40.61 40.72 38.66 38.95 8612109
20110823 39.24 41.01 38.94 41.01 7193679
20110824 40.97 41.75 40.69 41.63 5507800
20110825 41.79 42.27 40.92 41.54 8130398
20110826 41.15 42.61 40.45 42.24 6819422
20110829 42.89 43.71 42.72 43.65 4353375
20110830 43.54 44.27 42.98 43.92 5855894
20110831 44.54 45.00 43.96 44.40 6102456
20110901 44.34 44.92 43.44 43.54 5757592
20110902 42.68 43.03 42.05 42.21 4232571
20110906 40.94 41.99 40.31 41.84 5610624
20110907 42.69 43.68 42.42 43.68 5471516
20110908 43.34 43.92 42.46 42.66 4488069
20110909 42.09 42.60 41.24 41.53 6391116
20110912 40.97 41.53 40.05 41.00 8060306
20110913 41.05 42.01 40.75 41.40 7675282
20110914 41.73 42.84 40.79 42.18 5358033
20110915 42.71 43.34 42.49 43.32 4827549
20110916 43.64 44.12 43.01 43.77 6249962
20110919 42.89 44.22 42.84 43.95 6763758
20110920 44.10 44.30 43.36 43.42 3947463
20110921 43.36 43.73 41.66 41.67 4744428
20110922 40.20 40.41 38.54 38.98 12704494
20110923 38.79 39.92 38.67 39.41 8227946
20110926 39.94 40.75 39.19 40.68 7640397
20110927 41.82 42.68 41.65 41.92 6535284
20110928 42.02 42.45 41.04 41.12 6016105
20110929 42.05 42.54 40.75 41.79 5542147
20110930 40.88 42.12 40.70 40.78 5904776
20111003 40.45 40.86 39.31 39.31 10402749
20111004 38.72 40.58 38.28 40.55 7533267
20111005 40.77 41.35 40.18 41.21 6152737
20111006 41.08 41.90 40.59 41.85 6263420
20111007 42.18 42.95 41.83 42.25 5771266
20111010 43.04 44.02 43.04 43.80 3737294
20111011 43.58 44.33 43.31 44.00 4436603
20111012 44.37 45.66 44.33 45.04 6108377
20111013 44.66 44.69 43.78 44.48 5094029
20111014 45.09 45.93 45.02 45.93 4028753
20111017 45.72 45.72 44.16 44.30 4698992
20111018 44.34 46.27 43.57 45.82 6217123
20111019 45.70 46.23 45.14 45.34 4881168
20111020 45.41 45.83 44.44 45.01 6037208
20111021 46.64 47.76 46.30 47.63 9642284
20111024 47.50 48.38 47.46 48.08 6820714
20111025 47.66 48.19 46.95 47.10 5963670
20111026 47.44 48.11 47.02 47.74 5893686
20111027 49.49 50.64 49.32 50.22 7993874
20111028 50.01 50.31 49.69 50.04 5829407
20111031 49.28 49.54 48.66 48.67 4305355
20111101 47.24 48.32 46.82 47.55 6959823
20111102 48.31 49.16 48.31 48.71 5249503
20111103 49.36 50.34 48.77 50.10 6182131
20111104 49.57 50.27 49.28 50.11 4343577
20111107 50.10 50.20 49.11 50.12 3991392
20111108 50.79 50.92 49.70 50.76 4824534
20111109 49.40 49.81 48.70 49.07 5641633
20111110 49.82 50.24 49.53 49.75 6042053
20111111 50.53 51.83 50.53 50.89 5407668
20111114 50.79 51.07 50.51 50.81 4680581
20111115 50.56 51.27 50.17 50.88 4908731
20111116 50.19 50.86 49.76 49.83 4294860
20111117 49.68 50.19 48.72 49.19 5545794
20111118 49.55 49.73 48.93 49.33 3430391
20111121 48.09 48.22 46.91 47.97 5512109
20111122 47.75 48.14 47.37 47.65 4965026
20111123 47.14 47.14 45.96 46.00 5231510
20111125 45.70 46.73 45.65 45.95 1907840
20111128 47.53 48.33 47.47 48.31 5290645
20111129 48.60 49.29 48.18 48.22 4725490
20111130 49.54 50.68 49.46 50.64 5441532
20111201 50.39 51.15 50.36 50.66 3865299
20111202 50.97 51.78 50.54 50.62 3863909
20111205 51.57 51.95 50.71 51.15 4924391
20111206 51.42 51.51 50.66 51.06 3283782
20111207 50.62 50.73 49.80 50.44 4729126
20111208 50.21 50.63 49.28 49.44 4834137
20111209 49.60 50.71 49.52 50.50 4014047
20111212 50.35 50.38 48.99 49.46 3654208
20111213 49.68 50.38 48.66 48.92 5054211
20111214 48.63 48.86 48.09 48.21 5127568
20111215 48.88 49.38 48.42 49.01 5550927
20111216 49.43 50.23 49.12 49.66 7582064
20111219 50.02 50.15 48.72 48.90 3909143
20111220 49.83 50.93 49.81 50.83 4195196
20111221 50.72 50.88 50.02 50.68 4937330
20111222 50.77 51.18 50.54 51.10 4296464
20111223 51.19 51.43 50.98 51.41 2182024
20111227 51.24 51.58 51.10 51.39 1402997
20111228 51.47 51.54 50.44 50.48 2425302
20111229 50.67 51.33 50.42 51.24 2632651
20111230 51.22 51.34 50.75 50.82 2239983
20120103 51.69 52.33 51.65 51.98 4930593
20120104 51.89 52.03 51.57 51.93 3914703
20120105 51.72 52.16 51.18 51.98 3074082
20120106 52.11 52.11 51.47 51.60 4095639
20120109 51.89 52.13 51.41 52.03 2770705
20120110 52.59 53.30 52.47 52.91 5894511
20120111 52.61 52.99 52.42 52.80 3747242
20120112 53.08 53.61 52.81 53.48 3206147
20120113 53.07 53.14 52.54 53.02 2631581
20120117 53.61 53.96 53.34 53.45 3307736
20120118 53.44 54.47 53.34 54.42 4249198
20120119 54.45 54.76 54.14 54.71 4273901
20120120 54.64 54.64 53.10 53.66 6819719
20120123 53.72 54.61 53.59 53.88 3610471
20120124 53.47 53.94 53.29 53.89 2831551
20120125 53.59 54.54 52.84 54.34 3930423
20120126 54.99 55.09 53.77 54.08 4888888
20120127 53.42 54.90 53.13 54.49 6531314
20120130 54.19 54.50 53.77 54.41 3975015
20120131 54.60 54.77 53.87 54.28 3685861
20120201 54.84 55.49 54.84 55.12 3701260
20120202 55.12 55.39 54.74 55.20 3457339
20120203 55.76 56.85 55.64 56.80 6044863
20120206 56.16 56.59 56.11 56.40 4164398
20120207 56.09 56.40 55.65 56.26 3084882
20120208 56.17 56.35 55.74 55.99 3477443
20120209 55.99 56.19 55.79 56.01 3407507
20120210 55.57 55.58 54.95 55.48 3910426
20120213 55.93 56.37 55.50 56.24 2923730
20120214 55.96 56.19 55.46 55.96 2355260
20120215 56.21 56.21 55.00 55.17 3321959
20120216 55.17 55.71 55.14 55.61 2405305
20120217 55.99 56.35 55.89 56.20 3389328
20120221 56.56 56.66 55.81 56.01 2387875
20120222 55.56 55.94 55.33 55.65 2704619
20120223 55.50 55.76 54.89 55.52 3877627
20120224 55.52 56.15 55.39 55.78 2740799
20120227 55.29 56.37 55.24 56.18 3739482
20120228 56.20 56.58 56.02 56.23 3238653
20120229 56.21 56.65 56.02 56.06 4824771
20120301 55.85 56.64 55.80 56.58 4251682
20120302 56.57 56.67 56.10 56.23 2903173
20120305 56.27 56.39 55.54 55.62 3646925
20120306 54.93 55.08 54.16 54.36 5295421
20120307 54.25 54.54 53.93 54.34 6190814
20120308 55.37 56.10 54.92 55.98 4385045
20120309 56.27 56.62 55.87 56.26 3459366
20120312 56.28 56.39 55.65 55.77 3942662
20120313 56.19 56.89 55.88 56.81 4725307
20120314 56.84 57.39 56.76 56.95 3463404
20120315 56.96 57.32 56.67 57.26 2857797
20120316 57.21 57.24 56.67 56.81 5416989
20120319 56.69 57.22 56.58 56.90 2418283
20120320 56.55 56.55 55.83 55.97 3418454
20120321 55.90 56.28 55.73 55.96 4019385
20120322 55.53 56.29 54.94 56.23 5649498
20120323 56.32 56.68 55.84 56.61 4359435
20120326 57.22 58.20 57.18 58.14 5279375
20120327 58.20 58.34 57.68 57.69 3111666
20120328 57.56 57.69 56.68 57.17 2907636
20120329 56.58 57.24 56.28 57.12 2898603
20120330 57.62 57.78 57.25 57.45 2852909
20120402 57.00 57.77 56.81 57.52 3198272
20120403 57.32 57.70 56.81 57.06 2710514
20120404 56.57 56.68 56.26 56.60 3078192
20120405 56.31 56.47 55.97 55.98 3117510
20120409 55.26 55.54 54.46 54.48 4926893
20120410 54.25 54.38 53.23 53.24 7299588
20120411 53.90 54.23 53.49 53.71 5285326
20120412 53.83 55.41 53.72 55.32 4954097
20120413 55.14 55.19 54.57 54.65 2890952
20120416 55.13 55.23 54.44 54.58 3528014
20120417 55.08 55.66 54.55 55.46 5441324
20120418 55.14 55.48 54.90 55.27 3825663
20120419 55.20 55.45 54.22 54.58 4828810
20120420 56.33 56.93 55.86 55.89 8955416
20120423 55.52 55.76 55.09 55.71 4931037
20120424 56.01 56.70 55.77 56.40 4064548
20120425 56.90 57.25 56.63 56.91 3666159
20120426 56.81 57.55 56.72 57.40 3281478
20120427 57.65 57.83 57.37 57.68 4203331
20120430 57.46 57.60 56.78 57.08 3563400
20120501 56.91 57.85 56.65 57.34 3108159
20120502 56.90 57.14 56.48 57.06 4319160
20120503 57.06 57.29 56.52 56.90 3555111
20120504 56.60 56.67 55.72 55.81 2811041
20120507 55.65 56.11 55.53 56.01 2894884
20120508 55.64 55.97 55.13 55.87 3264582
20120509 55.13 55.58 54.73 54.93 4224372
20120510 55.38 55.62 54.92 55.12 2870549
20120511 54.79 55.71 54.66 55.10 3121548
20120514 54.54 55.14 54.11 54.72 3938836
20120515 54.64 55.10 53.97 54.09 3217506
20120516 54.55 54.99 54.07 54.12 4068895
20120517 54.06 54.25 52.50 52.55 5045578
20120518 52.83 53.02 52.08 52.31 5222312
20120521 52.40 54.09 52.40 54.02 4805920
20120522 54.31 54.65 53.91 54.25 4188090
20120523 53.56 54.67 53.12 54.58 4206461
20120524 54.69 54.82 53.54 54.25 3053572
20120525 54.38 54.52 53.47 53.75 2493175
20120529 54.28 54.39 53.81 54.18 3936608
20120530 53.72 53.72 53.14 53.23 3725668
20120531 53.23 53.27 51.89 52.72 5382576
20120601 51.35 51.65 50.96 51.09 6313439
20120604 50.92 51.01 49.77 50.39 6052455
20120605 50.20 50.68 50.02 50.48 4069106
20120606 50.95 51.77 50.69 51.77 5036709
20120607 52.39 53.26 52.29 52.45 5151470
20120608 52.45 53.07 52.27 53.03 3164954
20120611 53.68 53.70 52.14 52.22 3224605
20120612 52.44 53.13 52.13 53.09 2925719
20120613 52.82 52.88 51.94 52.21 3168649
20120614 52.46 52.86 51.85 52.30 4518226
20120615 52.60 53.09 52.52 53.08 5269082
20120618 52.80 53.12 52.58 52.93 2372079
20120619 53.24 53.72 53.13 53.59 3361959
20120620 53.68 53.84 53.07 53.55 3659683
20120621 53.80 53.98 52.46 52.50 4332307
20120622 52.41 52.79 52.20 52.58 3601194
20120625 51.88 51.93 50.84 50.88 4942536
20120626 50.98 51.09 50.05 50.45 5251451
20120627 50.58 51.27 50.56 51.15 3462995
20120628 50.31 50.78 49.45 50.13 6953862
20120629 51.51 52.91 51.17 52.89 5142285
20120702 52.99 53.22 51.74 52.25 4534590
20120703 52.07 52.99 51.83 52.65 2543429
20120705 52.47 53.40 52.38 53.13 2927514
20120706 52.38 52.46 51.45 51.99 3196521
20120709 51.85 52.37 51.51 52.29 3024433
20120710 52.41 53.20 50.63 50.87 5664358
20120711 50.89 51.46 50.66 50.86 4000271
20120712 50.49 51.12 49.95 50.77 3955823
20120713 50.83 51.82 50.77 51.70 3396165
20120716 51.50 51.75 50.77 51.60 3065818
20120717 51.74 52.03 51.02 51.66 3641946
20120718 53.34 55.40 52.95 55.11 8860879
20120719 55.17 55.52 54.43 54.89 6157292
20120720 54.69 55.32 54.33 54.69 3761986
20120723 53.76 54.66 53.47 54.41 3724612
20120724 54.38 54.50 52.98 53.69 3551573
20120725 53.96 54.61 53.35 53.80 3165482
20120726 54.79 55.57 54.35 54.69 3250682
20120727 55.14 56.38 54.77 55.89 3799782
20120730 55.69 56.19 55.10 55.31 3300830
20120731 55.08 55.51 54.95 54.98 3128636
20120801 55.32 55.54 54.72 54.94 3793448
20120802 54.56 54.61 53.71 54.29 3366921
20120803 55.36 56.02 55.32 55.80 2918118
20120806 56.16 56.36 55.54 55.54 2170746
20120807 55.88 56.31 55.41 55.48 4131396
20120808 55.20 55.99 55.10 55.82 2902809
20120809 55.72 56.08 55.53 55.86 1999713
20120810 55.60 55.91 55.35 55.89 1926338
20120813 55.60 55.89 55.25 55.61 1837443
20120814 55.76 55.85 55.10 55.34 2031914
20120815 55.32 55.52 55.13 55.38 1799963
20120816 55.39 56.25 55.34 56.01 2787781
20120817 56.21 56.78 55.86 56.72 3569933
20120820 56.58 56.84 56.48 56.72 2343624
20120821 56.91 57.18 56.17 56.35 2582172
20120822 56.33 56.40 55.86 56.13 2287187
20120823 55.92 56.08 55.57 55.75 1865374
20120824 55.48 55.80 54.97 55.63 3242638
20120827 55.76 56.01 55.37 55.66 1883522
20120828 55.50 56.03 55.39 55.82 3363695
20120829 56.01 56.02 55.52 55.99 2097628
20120830 55.53 55.76 55.25 55.39 2288655
20120831 55.83 56.08 55.44 55.72 2876424
20120904 55.75 55.77 54.49 54.83 2961814
20120905 54.81 55.10 54.56 54.69 2393977
20120906 55.17 56.49 55.17 56.26 3680815
20120907 56.46 57.12 56.40 57.10 3086438
20120910 56.98 57.06 56.69 56.78 3192494
20120911 56.93 57.36 56.70 57.00 3227847
20120912 57.09 57.46 56.85 57.29 2705642
20120913 57.05 58.39 56.65 58.26 4043148
20120914 58.23 59.05 57.86 58.17 4690501
20120917 57.93 58.87 57.88 58.84 3826839
20120918 58.75 58.91 58.08 58.52 3426112
20120919 58.44 58.64 58.08 58.42 3256380
20120920 57.91 58.10 57.43 57.72 3589025
20120921 58.10 58.30 57.67 57.69 5467932
20120924 57.34 57.51 56.81 57.32 2398908
20120925 57.42 57.67 56.52 56.54 3058429
20120926 56.63 56.87 55.90 56.66 4029720
20120927 57.10 57.66 56.90 57.42 3149380
20120928 57.04 57.34 56.55 56.96 3200257
20121001 57.55 58.44 57.29 57.96 4769807
20121002 58.35 58.68 58.04 58.58 4635007
20121003 58.60 58.85 58.04 58.11 4944469
20121004 58.54 58.79 58.28 58.41 2983739
20121005 58.82 59.04 58.36 58.56 3718265
20121008 58.19 58.55 57.81 58.42 2856073
20121009 58.44 58.49 57.68 57.84 3267185
20121010 57.76 57.93 57.36 57.42 3535735
20121011 57.86 58.13 57.47 57.47 2869500
20121012 57.75 58.21 57.24 57.39 2639239
20121015 57.55 58.07 57.36 58.01 2345408
20121016 58.34 58.72 58.18 58.64 2249317
20121017 58.31 59.05 58.31 59.00 3156198
20121018 58.91 58.98 58.07 58.55 5938944
20121019 57.96 60.51 57.96 59.57 10329633
20121022 59.24 60.51 58.74 59.37 5743930
20121023 58.62 58.81 58.13 58.67 3549477
20121024 58.60 58.87 58.00 58.17 3694767
20121025 59.35 59.36 58.23 58.56 3175395
20121026 58.52 58.95 58.18 58.62 3385305
20121031 58.85 59.04 58.02 58.38 3754771
20121101 58.40 60.08 58.40 59.70 5893626
20121102 60.10 60.23 59.35 59.51 3932371
20121105 59.45 60.03 59.27 59.87 2463738
20121106 59.81 60.90 59.81 60.56 4230609
20121107 59.81 59.97 58.84 59.22 3589760
20121108 59.15 59.57 58.43 58.44 3319112
20121109 58.07 58.65 57.80 57.99 5145882
20121112 58.09 58.78 57.96 58.57 3082976
20121113 58.16 59.09 58.15 58.38 2667773
20121114 58.44 58.62 57.03 57.16 4034546
20121115 57.11 57.50 56.29 56.56 5707215
20121116 56.71 56.92 55.95 56.78 4973849
20121119 57.42 58.06 57.33 58.02 3814874
20121120 57.88 58.37 57.71 58.18 3146368
20121121 58.17 58.38 57.94 58.16 1824252
20121123 58.33 58.80 58.27 58.80 948640
20121126 58.17 58.44 57.81 58.23 2482132
20121127 58.22 58.73 58.11 58.19 3197415
20121128 57.83 58.83 57.45 58.78 3158556
20121129 58.99 59.24 58.44 58.88 2336596
20121130 58.96 59.03 58.61 58.87 3672360
20121203 59.09 59.23 58.12 58.16 2707364
20121204 58.11 58.51 57.82 58.09 2392227
20121205 58.33 59.24 57.96 59.10 3329408
20121206 58.95 59.07 58.50 59.05 2371079
20121207 59.29 59.51 58.89 59.49 2343680
20121210 59.34 59.51 59.03 59.38 3069693
20121211 59.51 59.78 59.04 59.18 4753409
20121212 59.47 59.51 58.60 58.65 3896654
20121213 58.71 59.51 58.56 59.26 4537449
20121214 59.16 59.42 58.98 59.08 3377433
20121217 59.22 59.96 59.10 59.89 4093549
20121218 59.99 61.48 59.89 61.40 5579432
20121219 61.43 61.77 61.20 61.21 5440251
20121220 61.29 61.90 61.22 61.71 4595893
20121221 60.86 61.73 60.86 61.64 5989996
20121224 61.16 61.90 60.86 61.12 2331075
20121226 61.22 61.70 61.10 61.25 2898009
20121227 61.17 61.37 60.45 61.18 2958119
20121228 60.70 61.09 60.33 60.40 2178142
20121231 60.20 60.98 59.72 60.92 4156993
20130102 62.08 62.48 61.59 62.15 5426187
20130103 62.01 62.87 61.95 62.39 3098446
20130104 62.63 63.79 62.63 63.67 4312218
20130107 63.42 64.12 63.35 63.70 4442752
20130108 63.59 63.60 62.91 63.10 3101780
20130109 63.40 63.87 63.23 63.87 3352535
20130110 64.19 64.19 63.44 63.76 4605686
20130111 63.69 63.83 63.45 63.65 2444420
20130114 63.74 64.08 63.47 64.08 1916449
20130115 63.61 64.28 63.53 64.20 2368370
20130116 63.87 64.05 63.72 64.05 2172934
20130117 64.31 64.79 64.06 64.61 2364516
20130118 64.77 65.09 64.45 65.09 3539846
20130122 65.03 65.66 64.92 65.66 3795185
20130123 65.56 65.66 65.32 65.53 3421605
20130124 65.62 66.43 65.32 65.50 4290861
20130125 66.39 66.47 65.23 65.59 5871858
20130128 66.43 66.43 65.82 66.16 4612770
20130129 66.16 66.43 65.85 66.32 3770391
20130130 66.15 66.43 65.87 65.92 2580580
20130131 65.66 65.94 65.34 65.50 3673610
20130201 66.20 66.77 65.87 66.38 3834147
20130204 65.98 66.18 65.65 65.81 3157411
20130205 66.21 67.36 66.19 67.08 4768828
20130206 66.74 67.19 66.53 67.12 3566620
20130207 67.12 67.62 66.79 67.55 4280027
20130208 67.46 67.95 67.37 67.70 3417854
20130211 67.60 67.63 67.12 67.28 2419730
20130212 67.26 67.74 67.15 67.60 2130012
20130213 67.60 67.94 67.09 67.37 2691946
20130214 67.19 67.56 66.98 67.28 3004165
20130215 67.56 67.62 66.97 67.30 3186476
20130219 67.41 68.10 67.22 68.09 3312635
20130220 67.97 68.57 67.52 67.53 4384725
20130221 67.24 67.57 66.95 67.39 4292368
20130222 67.59 67.82 67.14 67.48 3744274
20130225 67.48 67.71 66.57 66.57 5492852
20130226 66.69 67.15 66.47 66.74 3921276
20130227 66.72 68.08 66.64 67.92 2807688
20130228 67.96 68.43 67.68 67.68 3815738
20130301 67.31 67.84 66.84 67.64 3086395
20130304 67.19 67.44 66.52 67.30 3698392
20130305 67.59 68.43 67.56 68.24 3886580
20130306 68.38 68.95 68.36 68.81 3647747
20130307 69.16 69.87 68.99 69.68 4367871
20130308 70.16 71.24 70.16 71.16 5103427
20130311 70.83 71.38 70.44 71.31 3514348
20130312 71.32 71.35 70.55 71.05 3094785
20130313 71.19 71.47 71.00 71.40 3514969
20130314 71.62 71.72 70.89 71.27 4753360
20130315 71.03 71.31 70.80 70.93 6183873
20130318 70.21 71.71 70.05 71.34 4411267
20130319 71.52 71.81 70.90 71.48 4408574
20130320 71.81 72.29 71.81 72.12 3765506
20130321 72.02 72.41 71.87 72.02 4234990
20130322 72.26 72.64 72.11 72.60 3734124
20130325 72.85 73.14 71.81 72.28 4499198
20130326 72.52 73.02 72.34 72.88 3555569
20130327 72.44 72.61 72.01 72.58 2916126
20130328 72.56 72.93 72.41 72.75 3615122
20130401 72.61 72.68 71.55 71.77 4092270
20130402 72.15 72.25 71.44 71.65 3691142
20130403 71.91 72.00 70.66 70.80 5036935
20130404 70.98 71.24 70.81 71.21 4401117
20130405 70.18 70.64 69.93 70.46 4486148
20130408 70.44 71.07 70.27 71.01 3426831
20130409 71.10 71.18 70.66 71.00 3031296
20130410 71.00 71.87 70.77 71.84 4546841
20130411 71.87 72.28 71.64 72.12 3291361
20130412 71.82 71.96 71.25 71.69 2220340
20130415 71.32 71.37 69.69 69.71 3497777
20130416 70.22 70.71 69.98 70.66 2561398
20130417 70.23 70.23 68.96 69.41 4104181
20130418 69.37 69.41 68.48 69.01 5527651
20130419 71.18 71.87 70.16 71.62 6797734
20130422 71.73 72.31 71.49 72.02 3901908
20130423 72.41 72.41 71.21 72.18 3015657
20130424 72.39 72.58 72.06 72.25 3895797
20130425 72.35 72.45 71.86 71.96 5417349
20130426 71.97 72.11 71.14 71.35 3449720
20130429 71.47 71.56 70.92 71.26 3107627
20130430 71.42 71.43 70.48 71.00 3022285
20130501 70.68 70.86 69.97 70.03 3284422
20130502 70.32 71.57 70.30 71.42 3242372
20130503 72.13 73.09 72.13 72.65 3329786
20130506 72.68 73.54 72.66 73.46 3737128
20130507 73.57 74.39 73.51 74.25 3025703
20130508 74.06 74.88 73.94 74.81 3126166
20130509 74.77 75.32 74.67 75.10 4188487
20130510 75.07 75.39 74.57 75.06 2394339
20130513 75.01 75.33 74.80 75.18 2064260
20130514 75.16 76.43 75.16 76.43 3156616
20130515 76.16 77.14 75.82 77.14 3439570
20130516 76.95 76.95 76.23 76.41 3570294
20130517 76.89 78.46 76.72 78.37 4187909
20130520 77.95 78.84 77.86 78.16 2605233
20130521 78.13 78.49 77.55 77.79 3274985
20130522 77.80 78.46 76.97 77.24 4259933
20130523 76.38 77.26 76.23 76.90 4043654
20130524 76.68 77.08 76.18 76.95 2496527
20130528 77.91 78.49 77.40 77.42 3415324
20130529 76.84 77.33 76.22 76.48 3385752
20130530 76.68 77.50 76.38 77.10 2867673
20130531 76.87 77.78 76.15 76.15 3383382
20130603 76.23 76.85 75.72 76.52 2886735
20130604 76.38 76.89 75.10 75.45 3560402
20130605 75.20 75.29 74.25 74.44 2793176
20130606 74.50 75.37 74.05 75.37 2949279
20130607 76.08 76.88 75.58 76.75 3354737
20130610 76.90 76.97 75.98 76.36 2422545
20130611 75.62 76.57 75.39 75.85 1617297
20130612 76.44 76.61 74.98 75.04 2171439
20130613 75.06 76.19 74.90 76.00 2460772
20130614 75.85 76.33 75.56 75.87 2717030
20130617 76.51 77.61 76.40 77.36 3901564
20130618 77.51 78.70 77.36 78.47 3321146
20130619 78.45 78.54 77.33 77.33 3149793
20130620 76.68 76.95 75.20 75.38 3501567
20130621 76.00 76.18 75.01 75.94 4541641
20130624 75.20 75.25 73.90 74.39 3690231
20130625 75.18 75.69 74.89 75.36 2498072
20130626 76.18 77.50 76.13 77.40 3744636
20130627 77.79 78.61 77.79 77.83 3453860
20130628 77.64 77.83 76.96 77.00 3580907
20130701 77.50 78.70 77.50 77.95 2211831
20130702 76.90 77.49 75.34 75.58 9255665
20130703 75.08 76.64 75.04 76.19 2660152
20130705 76.71 77.72 76.71 77.70 2164948
20130708 78.11 78.65 77.69 78.29 3976576
20130709 78.92 79.24 78.75 78.99 3017697
20130710 78.85 79.34 78.54 78.81 2507449
20130711 79.75 80.23 79.56 80.13 2564842
20130712 80.13 80.31 79.46 79.94 2757215
20130715 80.07 80.24 79.30 79.87 3489203
20130716 79.92 80.20 79.45 79.61 1947948
20130717 79.94 80.50 79.80 80.01 2317548
20130718 80.01 80.83 79.59 80.52 3834176
20130719 81.89 82.35 80.46 81.11 3279519
20130722 80.60 80.83 80.31 80.59 2671899
20130723 80.98 81.12 80.48 80.81 2089318
20130724 80.95 81.12 80.40 80.56 2052017
20130725 80.35 80.55 80.13 80.41 2651497
20130726 80.12 80.50 79.87 80.44 2611209
20130729 80.19 80.67 80.05 80.32 2334653
20130730 80.79 81.27 80.30 80.55 2512910
20130731 80.84 81.33 80.48 80.53 3110020
20130801 81.33 82.21 81.16 82.07 2306626
20130802 81.91 82.28 81.57 82.18 2465203
20130805 81.79 82.21 81.53 82.04 1549703
20130806 81.97 82.20 81.44 81.68 2137334
20130807 81.51 81.52 80.88 81.18 2512498
20130808 81.62 81.90 81.04 81.05 2172470
20130809 81.07 81.22 80.66 80.86 2333829
20130812 80.51 81.09 80.18 80.97 2179477
20130813 81.02 81.46 80.71 81.22 1497566
20130814 81.32 81.45 80.77 80.89 1775874
20130815 80.16 80.26 79.37 79.59 2365049
20130816 79.64 80.13 79.51 79.94 3667886
20130819 79.68 79.99 79.40 79.45 2370655
20130820 79.48 80.17 79.40 79.71 1809543
20130821 79.59 79.68 78.54 78.60 2977390
20130822 78.59 79.08 78.40 78.78 2703549
20130823 78.84 79.57 78.43 79.40 1851167
20130826 79.50 79.66 78.96 79.05 2099172
20130827 78.20 78.52 77.14 77.30 3119795
20130828 77.29 77.78 76.94 77.49 3123793
20130829 77.30 78.51 77.14 78.09 1858856
20130830 78.38 78.38 77.31 77.61 2017973
20130903 78.46 79.04 78.33 78.99 4129550
20130904 78.42 79.09 78.26 78.97 3422547
20130905 78.91 79.89 78.70 79.39 1861625
20130906 79.55 80.21 78.27 79.65 2112090
20130909 79.83 80.69 79.76 80.40 2327390
20130910 80.94 82.21 80.76 82.06 2422327
20130911 82.13 82.32 81.59 81.96 2576112
20130912 82.01 82.34 81.71 81.72 2066979
20130913 81.95 82.02 81.27 81.98 1700662
20130916 83.01 83.23 82.36 83.01 2189085
20130917 83.04 83.56 82.92 83.35 2036632
20130918 83.32 84.74 82.81 84.52 2333951
20130919 84.78 85.39 84.54 84.65 2342973
20130920 84.48 84.58 83.38 83.38 3548036
20130923 83.11 83.38 81.91 82.06 3349345
20130924 82.03 82.87 81.68 82.18 2336514
20130925 82.25 82.59 81.78 81.78 2305245
20130926 81.95 82.35 81.66 81.98 1422516
20130927 81.49 81.75 81.10 81.52 1747516
20130930 80.76 81.38 80.34 81.00 2552327
20131001 81.08 81.46 80.82 81.17 2509164
20131002 80.62 80.84 80.06 80.80 3004763
20131003 80.60 80.76 79.05 79.45 2699653
20131004 79.66 80.46 79.31 80.22 2600615
20131007 79.45 81.35 79.10 80.87 3665938
20131008 80.76 81.30 79.78 79.81 3124203
20131009 79.98 80.47 79.45 79.88 2700883
20131010 80.81 83.00 80.76 83.00 3693517
20131011 82.92 84.38 82.81 84.33 3476475
20131014 83.57 84.02 83.23 83.86 2922642
20131015 83.65 83.88 82.88 83.04 2024125
20131016 83.68 84.05 82.92 83.64 2480150
20131017 83.29 84.64 83.09 84.60 2747019
20131018 83.60 83.82 81.64 82.50 7217871
20131021 82.50 82.75 81.99 82.57 3601144
20131022 82.88 84.35 82.81 84.04 3418446
20131023 84.01 84.56 83.43 84.56 2766909
20131024 84.71 85.28 84.59 85.13 2312831
20131025 85.05 85.39 84.52 85.35 2817043
20131028 85.00 85.39 84.77 85.18 1990497
20131029 84.97 85.37 84.79 85.31 1989779
20131030 85.37 85.78 84.44 84.59 1873927
20131031 84.71 85.49 84.37 84.60 2347792
20131101 84.63 85.61 84.41 84.77 3170544
20131104 84.86 84.86 83.79 84.19 3322177
20131105 83.93 84.56 83.32 84.21 2025150
20131106 84.68 85.04 84.26 84.59 1839172
20131107 84.60 84.85 83.23 83.36 2452468
20131108 83.41 85.31 83.27 85.29 2810686
20131111 85.22 85.51 84.94 85.27 2094251
20131112 85.08 85.25 84.33 84.46 2499629
20131113 84.23 85.36 84.01 85.36 2726309
20131114 85.59 86.63 85.25 86.49 2869842
20131115 86.11 86.58 86.04 86.44 2637216
20131118 86.69 87.32 86.36 86.50 2477587
20131119 86.29 86.72 85.98 86.13 1813315
20131120 86.42 86.42 85.39 85.51 1832593
20131121 85.69 86.32 85.64 86.21 1650619
20131122 86.14 87.12 85.96 87.06 1952957
20131125 87.25 87.52 86.74 86.85 1698255
20131126 86.91 87.35 86.68 86.79 1870743
20131127 87.24 87.65 86.95 87.12 1194460
20131129 87.09 87.41 86.65 86.77 1179363
20131202 86.74 87.24 86.27 86.41 2093620
20131203 86.22 86.22 84.98 85.36 2363929
20131204 85.13 85.58 84.50 85.12 2472155
20131205 85.00 85.59 84.80 85.15 1829329
20131206 86.35 86.74 86.00 86.59 1687034
20131209 86.64 86.78 86.01 86.14 1841162
20131210 85.94 86.55 85.70 86.11 1805868
20131211 86.06 86.08 84.58 84.75 2945654
20131212 84.53 85.00 84.23 84.60 2985334
20131213 84.86 85.66 84.09 84.91 4275677
20131216 85.23 86.01 84.76 85.65 3194135
20131217 85.86 86.25 84.74 84.78 3729755
20131218 85.08 86.74 84.21 86.71 3655292
20131219 86.34 86.98 86.24 86.90 2609247
20131220 87.08 88.23 86.87 87.79 3916625
20131223 88.23 88.44 87.60 87.96 2344548
20131224 88.19 88.83 87.95 88.67 871415
20131226 88.80 89.43 88.77 89.31 2216840
20131227 89.54 89.63 89.28 89.35 1087254
20131230 89.53 89.64 89.01 89.21 1479355
20131231 89.09 89.76 88.95 89.58 1485680
20140102 89.17 89.35 88.28 88.55 1779143
20140103 88.71 89.17 88.56 88.74 1502000
20140106 89.16 89.47 88.62 88.65 1994983
20140107 88.79 89.35 88.69 89.02 1605228
20140108 88.30 89.02 88.15 88.66 2698296
20140109 89.10 89.64 88.48 88.69 1848914
20140110 88.89 89.03 88.00 88.39 3058878
20140113 88.10 88.67 87.00 87.12 2527236
20140114 87.52 87.73 86.39 87.63 2959527
20140115 88.07 88.39 87.84 88.14 2520606
20140116 88.10 88.49 87.98 88.28 1671530
20140117 88.45 88.67 87.90 88.18 2652701
20140121 88.83 89.24 88.09 88.81 2552941
20140122 89.12 89.46 88.45 89.30 2790813
20140123 88.59 88.93 87.48 88.04 4262315
20140124 87.79 89.12 86.69 86.73 5123121
20140127 87.48 89.18 87.48 88.52 6719169
20140128 88.49 89.40 88.37 88.67 2986660
20140129 87.83 88.76 87.51 87.98 4044027
20140130 88.91 90.07 88.67 89.90 3213515
20140131 88.82 90.34 88.49 89.44 3780654
20140203 89.44 90.15 86.92 87.01 4321272
20140204 87.21 88.22 86.54 88.00 4014038
20140205 87.45 88.18 86.77 87.83 4358810
20140206 88.14 89.40 88.01 89.35 2228877
20140207 89.89 91.46 89.67 91.33 4279757
20140210 91.27 91.96 90.68 91.03 3347140
20140211 91.27 92.69 91.11 92.31 3038172
20140212 92.70 93.01 92.07 92.44 2527440
20140213 91.64 92.74 91.43 92.67 2386268
20140214 92.63 92.96 92.05 92.75 2608839
20140218 92.56 92.86 92.03 92.50 2387492
20140219 92.13 93.20 91.01 91.12 4350955
20140220 91.40 92.18 90.90 91.72 2343732
20140221 92.00 92.59 91.87 92.09 3283082
20140224 92.51 93.34 91.91 91.92 3018587
20140225 92.23 92.88 91.84 92.47 3295342
20140226 92.15 93.13 92.11 92.46 2660373
20140227 92.22 93.09 92.05 92.96 2095144
20140228 92.89 93.79 92.43 93.03 3260320
20140303 91.33 92.67 91.19 92.19 2738031
20140304 93.25 94.15 93.11 93.19 3962390
20140305 93.96 94.42 93.15 93.25 4282971
20140306 93.63 94.08 93.29 93.34 3799156
20140307 94.06 94.48 93.80 94.02 4883019
20140310 93.63 94.00 93.28 93.83 2564849
20140311 93.71 93.85 92.53 92.71 2484044
20140312 91.88 92.46 91.23 92.45 2689406
20140313 92.93 93.08 91.25 91.47 3586383
20140314 91.23 91.69 90.51 90.64 3334425
20140317 91.13 92.42 91.09 92.01 3163577
20140318 92.32 92.46 91.97 92.35 2355629
20140319 92.39 92.62 90.83 91.50 2415420
20140320 91.50 92.00 91.11 91.56 2425267
20140321 92.65 93.37 91.57 91.60 4872157
20140324 92.02 92.26 90.15 90.60 3750937
20140325 91.21 91.53 90.41 91.06 2403137
20140326 91.48 91.68 89.48 89.49 3276156
20140327 89.60 89.83 88.71 88.95 3368026
20140328 89.15 90.17 89.13 89.53 2511757
20140331 90.29 91.53 90.06 91.38 3380817
20140401 91.76 91.97 91.23 91.87 2274215
20140402 92.04 92.79 91.75 92.48 2926035
20140403 92.70 92.93 92.17 92.87 2356542
20140404 93.14 93.74 91.90 91.94 3377163
20140407 91.89 92.07 90.20 90.53 2869695
20140408 92.05 92.05 89.81 90.60 2106615
20140409 90.80 91.88 90.50 91.82 2787164
20140410 91.81 92.01 89.98 89.98 2576421
20140411 89.08 90.08 88.86 89.05 2792240
20140414 89.82 89.95 88.68 89.56 1969369
20140415 89.72 90.40 88.62 90.34 3626379
20140416 91.13 91.93 90.71 91.91 3515323
20140417 92.21 92.54 90.84 91.71 3991017
20140421 92.08 92.08 91.09 91.79 2687782
20140422 91.85 92.59 91.60 91.95 2906240
20140423 91.44 92.76 91.44 92.63 3506390
20140424 93.13 93.16 92.02 92.23 2875380
20140425 92.24 92.39 91.08 91.27 3015367
20140428 91.48 91.97 90.04 91.08 2849494
20140429 91.28 91.52 90.61 91.09 2642304
20140430 90.88 91.85 90.53 91.51 3476748
20140501 91.45 91.78 90.61 90.86 2540384
20140502 90.85 91.46 90.70 90.99 2872639
20140505 90.80 91.50 90.45 91.23 3263873
20140506 91.01 91.15 90.20 90.21 2610936
20140507 90.56 91.58 90.17 91.53 2561905
20140508 91.30 92.24 91.19 91.57 2252897
20140509 91.38 91.60 90.92 91.42 1859734
20140512 91.81 93.02 91.81 92.98 2419176
20140513 93.09 93.36 92.65 92.81 2555104
20140514 92.85 93.14 91.24 91.36 2676819
20140515 91.07 91.24 89.64 89.80 5058333
20140516 89.69 89.96 89.34 89.84 3597042
20140519 89.65 90.57 89.58 90.52 2889389
20140520 90.32 90.55 89.16 89.45 2790587
20140521 89.89 90.49 89.80 90.34 2737755
20140522 90.44 90.81 90.08 90.53 2404198
20140523 90.34 91.16 90.34 91.04 1882649
20140527 91.52 91.57 91.20 91.43 1818806
20140528 91.35 91.96 91.34 91.58 2068923
20140529 91.63 91.93 91.46 91.90 1592427
20140530 91.66 92.27 91.57 92.21 2436826
20140602 92.36 92.63 91.79 92.47 1673544
20140603 92.26 92.47 91.70 92.32 2805941
20140604 92.27 93.04 91.96 92.91 2318031
20140605 93.05 94.37 92.86 93.99 3378201
20140606 94.21 94.60 94.05 94.24 2803921
20140609 94.46 95.52 94.12 94.85 2703914
20140610 94.59 94.70 94.00 94.38 2662296
20140611 93.95 94.14 93.55 93.95 2082157
20140612 93.90 93.93 92.51 92.72 2501275
20140613 92.76 93.28 92.49 92.83 1894164
20140616 92.66 93.13 92.46 92.86 1903155
20140617 92.66 93.53 92.55 93.35 1873860
20140618 93.26 93.37 92.40 93.24 3004843
20140619 93.48 93.54 92.96 93.49 2374499
20140620 93.79 93.97 93.47 93.87 3133134
20140623 93.65 93.89 93.00 93.32 2260148
20140624 93.20 93.24 91.99 92.08 2883017
20140625 91.76 92.55 91.66 92.27 2283887
20140626 92.47 92.55 91.67 92.12 1731022
20140627 91.65 92.40 91.58 92.32 2041649
20140630 92.24 92.28 91.67 92.01 2378136
20140701 92.35 93.87 92.14 93.64 4424027
20140702 93.29 93.65 93.02 93.33 2283786
20140703 93.83 94.23 93.73 93.93 1536868
20140707 93.77 93.81 93.12 93.43 2943728
20140708 93.36 93.57 92.92 93.26 2443493
20140709 93.67 93.92 93.00 93.59 1902549
20140710 92.55 93.59 92.33 93.33 2809073
20140711 93.28 94.02 93.13 93.94 2562693
20140714 94.41 94.90 94.13 94.78 3150610
20140715 94.60 95.30 94.42 94.99 4066832
20140716 95.48 95.79 95.22 95.42 3198189
20140717 94.43 95.38 94.20 94.21 3814997
20140718 95.33 96.30 94.69 95.85 4533630
20140721 95.73 96.52 95.32 96.36 3779439
20140722 96.94 97.10 95.80 96.21 3875910
20140723 96.77 96.82 95.62 95.63 3202230
20140724 95.62 95.83 94.95 95.04 2215903
20140725 94.86 95.26 94.69 94.80 2268633
20140728 94.87 95.03 93.41 94.21 3341229
20140729 94.14 94.41 92.75 92.84 3522453
20140730 93.88 93.88 92.40 93.12 2663609
20140731 92.37 92.50 90.91 90.91 4150272
20140801 90.83 91.37 90.02 90.65 4680408
20140804 91.93 91.93 89.84 90.44 3358503
20140805 89.95 91.35 89.68 90.32 4331799
20140806 89.45 90.09 89.27 89.65 3926217
20140807 90.07 90.48 89.68 90.04 3625187
20140808 90.19 91.86 89.97 91.78 2953527
20140811 92.06 92.90 92.02 92.22 2840590
20140812 91.89 92.60 91.62 91.97 2219640
20140813 92.34 93.40 92.14 93.32 2259239
20140814 93.52 93.82 93.32 93.44 1977301
20140815 93.54 93.83 92.56 93.28 3493057
20140818 93.67 94.44 93.64 94.30 2860086
20140819 94.56 94.64 94.16 94.21 2406715
20140820 94.53 95.46 94.08 95.26 2586078
20140821 95.46 95.81 95.03 95.43 1520057
20140822 95.23 95.38 94.74 95.05 1457320
20140825 95.52 95.65 95.20 95.30 1192097
20140826 95.38 95.52 94.95 95.00 1530714
20140827 95.24 95.38 94.77 95.06 1310935
20140828 94.63 94.89 94.19 94.79 950903
20140829 94.84 95.06 94.32 94.72 1176916
20140902 94.67 95.28 94.55 94.99 1681825
20140903 95.35 95.44 94.75 94.95 1349240
20140904 94.97 95.50 94.31 94.48 2535104
20140905 94.48 95.30 93.99 95.10 1933777
20140908 95.03 95.12 94.47 94.73 2032909
20140909 94.53 94.77 93.82 93.95 2252588
20140910 93.82 94.10 93.30 93.85 2510572
20140911 93.62 94.28 93.44 94.23 1538154
20140912 94.25 94.47 93.76 93.99 3040818
20140915 93.80 94.32 93.27 94.14 2726230
20140916 93.96 94.51 93.39 94.35 2249773
20140917 94.65 95.46 94.39 95.03 3150607
20140918 95.48 95.98 95.16 95.87 2650423
20140919 96.20 96.41 95.72 95.98 5417974
20140922 95.31 95.81 94.05 94.19 2243037
20140923 93.84 93.92 92.82 92.89 3357517
20140924 92.81 93.52 92.74 93.33 2361774
20140925 93.03 93.14 91.83 91.90 2276416
20140926 91.93 92.85 91.75 92.80 2405609
20140929 91.93 93.33 91.86 93.03 3071382
20140930 92.93 93.22 92.17 92.62 2576526
20141001 92.25 92.35 90.81 91.17 4482454
20141002 91.10 91.38 89.82 90.63 2739300
20141003 91.41 91.62 90.66 91.22 2556921
20141006 91.59 92.24 91.17 91.46 2405710
20141007 90.68 90.87 89.26 89.31 2604376
20141008 89.40 91.03 88.80 90.96 3474646
20141009 90.89 91.09 89.02 89.29 2705820
20141010 89.07 89.31 87.42 87.43 4675289
20141013 87.55 88.03 85.10 85.20 4144239
20141014 85.54 86.49 85.25 85.73 5652131
20141015 84.71 85.26 82.45 84.65 7953983
20141016 83.28 86.33 83.03 85.93 6043431
20141017 88.75 90.29 88.41 89.58 7878176
20141020 88.87 89.54 88.49 89.52 4537751
20141021 90.11 92.45 90.11 92.42 4564193
20141022 93.06 93.28 90.64 90.67 5282145
20141023 92.30 93.99 92.10 93.08 4102314
20141024 93.04 94.34 92.71 94.19 2678071
20141027 93.68 93.90 92.75 93.20 4143837
20141028 93.89 94.88 93.64 94.66 3190622
20141029 94.73 95.23 93.86 94.54 2618652
20141030 93.89 95.50 93.64 95.08 2304768
20141031 96.41 96.46 95.37 95.60 4017358
20141103 95.73 95.73 94.92 95.15 3107576
20141104 95.19 95.35 94.37 94.78 2705820
20141105 95.80 96.37 95.19 96.19 2791882
20141106 96.37 96.45 95.61 96.19 3034484
20141107 96.18 96.46 95.61 96.25 2377760
20141110 96.35 96.86 95.87 96.75 1837963
20141111 96.68 97.08 96.22 96.46 1241663
20141112 95.84 96.66 95.81 96.49 1820570
20141113 96.52 97.28 96.22 96.54 2431448
20141114 96.62 96.79 96.06 96.27 1355373
20141117 95.66 96.13 95.66 96.01 1750896
20141118 96.25 97.24 96.09 96.83 2227800
20141119 96.57 96.70 96.00 96.57 1349800
20141120 96.14 96.88 95.85 96.73 1737500
20141121 97.74 98.41 97.61 98.23 3331300
20141124 98.54 98.86 97.96 98.27 1954900
20141125 98.26 99.21 98.15 98.88 2789000
20141126 99.14 99.22 98.87 99.08 2183000
20141128 99.25 99.35 98.94 99.07 1549100
20141201 98.60 98.91 97.32 97.40 3042500
20141202 97.47 97.86 97.23 97.86 1680000
20141203 98.14 100.06 98.14 99.97 2686100
20141204 99.85 99.85 98.76 99.26 1906800
20141205 99.62 100.16 99.38 99.69 1472400
20141208 99.37 99.78 98.57 98.75 1569100
20141209 97.49 99.41 97.45 99.32 1715100
20141210 99.19 99.25 97.40 97.50 2388100
20141211 97.70 98.50 97.57 97.89 2213500
20141212 97.10 97.49 95.84 95.88 2363700
20141215 97.03 97.33 95.37 95.81 3322600
20141216 95.91 98.06 95.81 96.38 4038400
20141217 96.40 97.83 95.59 97.66 4912600
20141218 98.96 100.63 98.67 100.63 3657100
20141219 100.66 101.75 100.44 101.16 4415700
20141222 100.97 101.98 100.83 101.21 2552000
20141223 101.61 102.38 101.54 101.98 1517200
20141224 102.34 102.39 101.95 101.96 606500
20141226 102.05 102.19 101.62 101.63 1025900
20141229 101.42 101.93 101.18 101.67 984100
20141230 101.20 101.43 100.57 100.72 1485500
20141231 100.97 101.35 99.87 99.92 1743100