20000103 41.18 43.02 41.00 42.52 23039576
20000104 41.82 41.82 39.03 39.31 20383692
20000105 39.31 40.01 37.75 39.06 28087856
20000106 39.03 39.03 36.57 36.57 19994258
20000107 36.59 38.38 36.59 37.61 20425674
20000110 38.85 40.46 38.85 40.21 19125904
20000111 40.21 40.46 38.97 39.31 13105972
20000112 39.31 40.96 38.45 40.69 18291796
20000113 40.69 41.00 39.74 40.82 14667022
20000114 40.82 41.62 40.19 40.73 15804391
20000118 40.73 42.18 40.17 41.12 17813428
20000119 41.12 42.14 40.33 42.00 19223676
20000120 42.00 42.68 40.87 42.04 16976560
20000121 42.04 42.18 40.89 40.96 16182224
20000124 40.96 41.53 40.44 40.91 15729818
20000125 40.91 41.00 39.06 40.78 20039002
20000126 40.28 40.28 38.74 39.37 20457712
20000127 39.37 41.25 38.74 39.28 24964650
20000128 39.28 40.51 38.83 39.37 16304302
20000131 39.37 39.76 37.61 39.19 15338175
20000201 39.19 39.60 37.65 38.31 18099012
20000202 38.54 40.80 38.54 40.03 18877880
20000203 40.19 42.18 40.19 41.09 21911600
20000204 41.41 43.31 41.41 42.72 25470638
20000207 42.72 46.71 42.43 46.53 34733092
20000208 46.16 46.16 44.35 44.96 26079372
20000209 44.96 45.98 44.28 44.90 22812544
20000210 44.90 45.80 44.58 45.62 13959965
20000211 45.62 45.62 43.40 43.95 15397833
20000214 43.95 44.99 43.63 44.53 18108404
20000215 44.53 45.73 44.15 45.17 22808678
20000216 45.46 47.79 45.46 47.43 27932082
20000217 46.53 46.53 44.76 46.34 29171642
20000218 46.34 47.21 46.18 46.71 30953648
20000222 46.71 46.80 45.28 46.34 21122788
20000223 46.34 47.43 45.40 47.34 19145236
20000224 47.23 47.23 45.98 46.89 20830022
20000225 46.89 46.89 45.10 45.12 21123340
20000228 45.12 46.80 44.33 46.66 27396818
20000229 46.66 50.06 46.23 48.70 29794738
20000301 48.70 49.87 47.86 48.38 21041034
20000302 48.38 48.88 47.88 48.52 13566112
20000303 48.54 50.65 48.54 50.19 24537102
20000306 50.19 55.06 49.53 53.04 33655380
20000307 53.04 54.72 51.41 51.78 33339968
20000308 51.78 52.21 50.58 51.01 22165698
20000309 51.19 55.69 51.19 54.99 25304922
20000310 54.99 56.30 52.86 53.20 18223300
20000313 53.20 54.09 51.32 53.04 18026650
20000314 53.04 54.31 50.60 50.60 18142100
20000315 50.60 51.01 47.00 47.79 29258920
20000316 47.79 48.15 44.90 48.15 42379256
20000317 48.15 51.82 48.15 50.33 38384932
20000320 50.36 53.19 50.11 52.17 20368096
20000321 52.05 52.05 50.29 51.40 20245536
20000322 51.40 53.19 51.35 52.96 14713788
20000323 52.96 54.16 51.67 53.34 14845733
20000324 53.34 54.20 50.74 51.58 16168495
20000327 52.03 53.94 52.03 52.96 12740136
20000328 52.96 53.19 50.72 50.97 14610551
20000329 50.97 50.99 48.50 48.91 21189026
20000330 48.91 48.91 47.14 47.37 18488848
20000331 47.37 49.81 47.10 48.02 21496528
20000403 48.02 49.45 47.19 48.02 19737080
20000404 48.02 50.65 46.73 50.04 26923936
20000405 50.04 53.69 49.63 51.44 29540752
20000406 51.80 53.82 51.80 53.66 19415774
20000407 53.66 56.51 53.12 56.51 17919662
20000410 55.57 55.57 52.85 53.34 21275700
20000411 53.34 54.32 51.04 52.82 18798008
20000412 52.82 53.39 48.27 48.91 25782806
20000413 48.91 50.22 47.68 47.80 25629330
20000414 47.80 49.18 43.81 44.56 34500556
20000417 44.58 48.45 44.58 48.45 30901606
20000418 48.45 51.08 48.09 50.38 29419848
20000419 50.38 50.52 48.73 49.20 18642876
20000420 49.20 50.70 49.00 50.54 16525684
20000424 50.06 50.06 47.16 47.93 22483632
20000425 48.41 50.72 48.41 50.47 21475550
20000426 50.47 52.15 50.08 50.92 22257834
20000427 50.76 50.76 49.02 49.95 20772212
20000428 49.95 50.24 48.61 48.91 13658781
20000501 48.91 51.28 48.00 50.36 21143756
20000502 50.36 51.44 49.99 50.02 14013211
20000503 49.41 49.41 46.73 48.00 19021596
20000504 48.00 48.18 46.21 47.86 15978030
20000505 47.86 50.29 47.37 49.54 13354590
20000508 49.52 49.52 48.34 49.16 9093709
20000509 49.07 49.07 47.57 48.11 11014363
20000510 47.80 47.80 44.40 45.74 20417230
20000511 45.74 47.60 44.85 47.41 17868320
20000512 47.50 50.17 47.50 47.66 17411758
20000515 47.66 48.73 46.17 48.54 15636298
20000516 48.75 51.26 48.75 50.17 25136332
20000517 49.09 49.09 46.46 47.12 30622258
20000518 47.12 48.04 47.05 47.71 18339236
20000519 47.71 47.73 45.17 45.72 18227718
20000522 45.72 45.99 42.93 44.47 20437106
20000523 44.47 45.26 43.47 43.72 14557552
20000524 43.63 43.63 41.01 42.97 28778894
20000525 42.97 44.18 41.66 42.11 20739640
20000526 42.11 43.45 41.50 42.79 12718605
20000530 43.34 45.19 43.34 45.10 13580387
20000531 45.06 45.06 43.31 43.54 20173216
20000601 45.06 48.89 45.06 48.64 39507284
20000602 48.64 52.67 48.57 51.49 32016236
20000605 46.59 50.46 46.51 48.95 27509964
20000606 48.78 48.78 47.20 48.02 23084876
20000607 48.02 50.66 47.61 49.87 25777874
20000608 49.87 52.01 49.03 51.22 25397442
20000609 51.83 53.08 51.83 52.08 20282762
20000612 51.98 51.98 50.68 51.27 16037075
20000613 49.06 49.06 47.61 48.42 43098288
20000614 48.42 48.65 46.39 46.39 24663614
20000615 46.59 48.80 46.59 47.61 20784104
20000616 47.58 47.58 46.39 46.41 19340532
20000619 46.52 48.66 46.52 47.97 14061647
20000620 47.97 49.04 47.26 47.44 12629401
20000621 47.44 48.84 46.88 48.66 12636277
20000622 48.66 49.52 48.07 48.28 17546484
20000623 48.28 48.86 47.52 47.69 11677518
20000626 48.05 49.60 48.05 48.86 10516397
20000627 48.86 49.78 47.49 47.49 13986989
20000628 48.91 50.85 48.91 50.41 22364840
20000629 50.41 50.47 48.46 48.76 22706694
20000630 48.84 50.89 48.84 50.85 20950768
20000703 50.85 50.87 50.13 50.59 4930835
20000705 50.59 50.65 48.71 48.71 13622051
20000706 48.71 49.58 47.06 48.20 21239084
20000707 48.23 50.90 48.23 50.80 17763088
20000710 50.80 50.82 49.68 50.37 10577301
20000711 50.37 51.69 49.98 51.56 17044018
20000712 51.56 53.04 51.31 52.28 18257694
20000713 52.28 55.05 52.15 54.92 18407992
20000714 54.92 55.46 54.16 54.49 16083785
20000717 54.49 55.25 53.75 54.88 11838130
20000718 54.49 54.49 53.16 53.34 11364644
20000719 53.34 53.90 52.73 52.86 11577811
20000720 52.86 53.90 52.12 52.94 12334700
20000721 52.76 52.76 49.07 50.49 36814512
20000724 50.49 50.65 47.80 48.38 17018968
20000725 48.38 48.66 46.75 46.98 28924388
20000726 46.98 47.72 44.59 44.79 38250684
20000727 44.69 44.69 42.45 43.16 23888934
20000728 43.16 44.41 41.94 43.67 23999938
20000731 43.67 45.61 43.06 44.49 25068228
20000801 44.49 45.30 43.57 43.93 11704532
20000802 43.93 46.83 43.67 45.81 24875692
20000803 45.81 45.89 44.08 45.61 15834272
20000804 45.61 46.73 44.43 45.50 10036526
20000807 45.50 47.13 45.22 46.95 14867653
20000808 46.95 47.54 46.09 47.16 12796398
20000809 47.16 47.62 45.61 46.32 10978586
20000810 46.32 46.73 45.65 45.71 8907822
20000811 45.15 45.15 44.38 44.79 11077802
20000814 44.79 46.62 44.77 46.62 11209435
20000815 46.17 46.17 44.69 45.20 13254167
20000816 45.20 45.83 44.08 45.45 21831924
20000817 45.20 45.20 43.57 44.34 60889108
20000818 44.34 46.01 44.20 45.61 36017836
20000821 45.61 45.99 45.04 45.20 15199683
20000822 45.32 46.62 45.32 46.04 17754248
20000823 46.04 47.11 45.22 46.83 15460002
20000824 46.93 48.81 46.93 48.81 15215891
20000825 48.61 48.61 47.77 48.35 10966798
20000828 48.35 49.45 47.80 48.86 14792505
20000829 48.86 49.45 48.43 48.84 12863197
20000830 48.84 49.12 47.89 48.05 9838094
20000831 48.68 49.47 48.68 49.12 15130428
20000901 49.37 51.49 49.37 50.90 15945276
20000905 50.90 51.15 49.83 50.06 12427531
20000906 50.06 50.29 48.66 48.86 12012003
20000907 49.09 51.00 49.09 50.41 15058718
20000908 50.41 50.65 49.27 49.27 11321421
20000911 48.15 48.15 46.24 46.42 25007816
20000912 45.83 45.83 43.98 45.20 29308482
20000913 44.28 44.28 42.71 42.76 36467744
20000914 42.80 44.08 42.80 44.08 23310338
20000915 43.57 43.57 41.53 41.94 34051692
20000918 41.97 43.04 41.41 41.97 22347962
20000919 42.10 43.40 42.10 43.40 21982816
20000920 43.20 43.20 40.88 41.72 26446028
20000921 41.72 42.30 38.31 38.71 21327616
20000922 39.12 42.54 39.12 42.46 40944840
20000925 42.46 43.38 39.63 40.29 21399762
20000926 40.29 41.95 39.94 39.98 27248954
20000927 39.98 42.38 39.98 42.18 40005476
20000928 42.18 43.78 42.13 42.30 20515364
20000929 41.97 41.97 38.99 39.53 43305032
20001002 39.53 40.32 38.15 38.23 26788106
20001003 38.23 39.83 37.90 38.10 24288530
20001004 38.10 39.94 38.10 38.97 24363130
20001005 37.90 37.90 35.15 35.96 48274248
20001006 35.96 37.01 35.23 35.53 34315788
20001009 36.04 37.80 36.04 37.06 19430726
20001010 37.06 37.82 35.89 36.45 24318468
20001011 36.39 36.39 34.18 34.87 30229010
20001012 34.87 36.50 33.62 34.10 30582376
20001013 34.59 37.29 34.59 36.93 30118584
20001016 36.96 38.71 36.96 37.77 18478600
20001017 37.77 38.56 36.02 36.88 20141386
20001018 36.65 36.65 34.74 34.87 31974738
20001019 35.07 37.49 35.07 37.06 34043404
20001020 37.06 39.40 36.32 39.12 22969788
20001023 39.12 40.67 38.76 40.09 17666840
20001024 40.09 40.57 36.93 37.69 27364780
20001025 37.54 37.54 35.05 35.38 24580058
20001026 35.38 36.65 33.57 35.05 29513444
20001027 35.53 38.31 35.53 35.53 34318732
20001030 37.90 37.90 35.50 37.34 6115199
20001031 37.34 38.92 36.68 37.90 8551218
20001101 37.65 37.65 35.36 36.22 8386805
20001102 36.27 38.15 36.27 36.72 7978102
20001103 36.72 39.12 35.81 37.69 8902744
20001106 37.69 38.31 36.88 37.44 4984059
20001107 37.44 39.02 37.13 38.66 4963814
20001108 38.66 38.87 37.13 37.24 6116181
20001109 36.47 36.47 33.92 35.00 11113123
20001110 33.46 33.46 30.77 31.88 14187778
20001113 28.93 28.93 26.59 27.81 46448400
20001114 28.12 30.51 28.12 30.16 19101532
20001115 30.16 30.20 28.22 28.78 12196043
20001116 28.78 29.09 28.17 28.57 11133000
20001117 28.57 29.90 28.57 29.03 12306593
20001120 29.03 29.54 27.96 28.17 9928733
20001121 28.17 28.84 27.61 27.66 7551486
20001122 27.66 28.07 27.05 27.46 8432448
20001124 28.62 29.34 28.62 28.98 5620241
20001127 29.03 30.11 29.03 29.09 7974053
20001128 29.09 29.09 28.02 28.27 7183028
20001129 28.27 29.19 28.07 28.17 8167423
20001130 27.46 27.46 24.86 25.77 20743212
20001201 26.03 27.96 26.03 26.24 9560029
20001204 26.24 27.35 26.18 26.90 7577498
20001205 26.94 29.03 26.94 28.53 9504448
20001206 27.56 27.56 25.36 26.08 17892112
20001207 26.08 26.85 25.36 25.47 10714359
20001208 26.28 27.91 26.28 27.25 10722948
20001211 27.25 28.17 26.39 26.99 7894668
20001212 26.99 28.78 26.85 28.73 8211962
20001213 28.73 28.73 26.80 27.05 9845176
20001214 27.05 27.87 26.64 27.30 8488765
20001215 26.39 26.39 25.11 25.77 15999516
20001218 25.84 26.24 25.23 25.43 7112106
20001219 25.53 27.47 25.53 25.58 12567470
20001220 25.43 25.43 24.06 24.87 15125097
20001221 24.87 26.10 23.79 24.01 11537590
20001222 24.61 26.40 24.61 26.30 9317016
20001226 26.30 26.56 25.13 25.94 7774827
20001227 25.94 26.91 25.79 26.51 6682776
20001228 26.51 26.81 26.20 26.51 5387685
20001229 26.51 26.76 25.48 25.79 6018953
20010102 25.79 26.87 24.31 24.72 8347962
20010103 24.72 28.39 24.56 27.83 17447496
20010104 27.99 29.77 27.99 28.29 11993601
20010105 28.29 28.50 25.02 25.02 11714928
20010108 25.02 25.89 24.97 25.64 7987412
20010109 25.64 26.56 25.43 25.79 7737255
20010110 25.79 26.15 24.92 25.94 13232394
20010111 25.94 26.91 25.58 26.46 20602980
20010112 25.94 25.94 24.46 25.08 26191134
20010116 25.08 25.23 24.46 24.82 13209753
20010117 25.38 26.30 25.38 25.84 12171673
20010118 26.35 28.60 26.35 28.34 14370953
20010119 28.44 29.77 28.44 29.21 15930887
20010122 29.10 29.10 27.58 28.19 7308781
20010123 28.19 28.29 26.81 28.03 7536052
20010124 28.29 28.91 28.29 28.60 7931971
20010125 28.60 28.85 27.88 28.14 7538622
20010126 28.14 28.34 27.01 28.14 6525999
20010129 28.01 30.84 27.46 30.67 9680013
20010130 30.67 30.98 29.82 30.89 9219963
20010131 30.89 31.01 29.72 30.11 6290650
20010201 30.11 30.22 29.22 30.12 5163351
20010202 30.12 30.43 29.21 29.21 5623034
20010205 29.17 29.17 28.10 28.84 5542381
20010206 28.84 30.56 28.80 30.07 6500910
20010207 30.06 30.06 29.07 29.42 5949193
20010208 29.42 29.50 28.35 28.47 7066823
20010209 28.45 28.45 26.87 27.37 7501906
20010212 27.37 27.57 26.27 26.64 7604955
20010213 27.00 27.94 27.00 27.13 8241976
20010214 27.13 28.19 26.64 28.10 7970278
20010215 28.10 30.23 28.03 29.70 12329674
20010216 27.37 27.37 25.57 27.07 15050319
20010220 26.61 26.61 24.51 24.92 13699787
20010221 24.92 26.14 24.51 24.52 10366110
20010222 24.52 25.25 24.10 24.32 12850549
20010223 24.32 24.72 23.25 24.51 10933125
20010226 24.51 25.14 24.03 24.51 10451413
20010227 24.47 24.47 23.25 23.37 10749791
20010228 23.37 24.01 22.89 23.57 11619834
20010301 23.57 24.10 22.55 23.70 11861180
20010302 23.70 25.13 23.04 24.12 10544916
20010305 24.19 25.25 24.19 24.82 5124555
20010306 25.58 26.96 25.58 26.27 8537660
20010307 26.27 26.87 26.15 26.43 7318205
20010308 26.43 26.47 25.41 25.88 6322226
20010309 25.88 25.88 24.42 24.72 7489178
20010312 24.72 26.27 24.32 24.41 9147266
20010313 24.68 25.90 24.68 25.82 7665659
20010314 25.82 26.35 24.73 25.29 8990489
20010315 25.29 25.93 25.04 25.08 6295056
20010316 25.08 25.33 22.96 22.96 17235646
20010319 23.11 25.16 23.11 24.99 8357146
20010320 24.99 25.81 24.01 24.02 7174600
20010321 24.02 24.92 22.94 23.95 7126029
20010322 23.97 25.61 23.97 25.31 9512721
20010323 25.31 26.21 25.00 25.54 8507740
20010326 25.61 26.30 25.61 25.93 5886613
20010327 25.93 26.79 25.81 26.45 7421726
20010328 26.07 26.07 24.46 24.84 8049122
20010329 24.84 25.99 24.18 25.11 4903233
20010330 25.11 25.91 24.66 25.62 5334148
20010402 25.62 25.75 23.23 23.70 8434883
20010403 23.39 23.39 22.04 22.46 11876226
20010404 22.46 22.94 21.45 22.49 9445478
20010405 23.76 25.52 23.76 25.21 8049977
20010406 24.57 24.57 23.36 23.56 9457194
20010409 23.56 24.83 23.26 23.35 7617353
20010410 23.70 24.79 23.70 24.44 11394543
20010411 24.44 25.77 24.19 24.79 8897407
20010412 24.79 25.16 24.30 25.09 6133618
20010416 24.89 24.89 24.18 24.57 5301198
20010417 24.57 24.95 22.89 23.97 9358709
20010418 24.48 27.86 24.48 26.14 18435878
20010419 26.14 26.79 24.58 26.63 16660594
20010420 26.63 26.71 25.43 25.98 9898482
20010423 25.42 25.42 24.80 25.37 6247113
20010424 25.37 25.61 23.76 24.11 8280628
20010425 24.11 24.36 23.40 23.93 8070601
20010426 23.93 24.09 22.90 22.90 9444258
20010427 23.01 23.56 23.01 23.26 6308620
20010430 23.26 24.04 23.03 23.30 7260148
20010501 23.30 23.44 22.70 23.31 8609275
20010502 23.31 23.97 23.16 23.48 9345529
20010503 23.22 23.22 22.43 22.59 10367351
20010504 22.59 22.82 22.12 22.73 8445745
20010507 22.73 23.35 22.34 22.67 7141039
20010508 22.67 22.98 22.02 22.39 7729017
20010509 22.39 22.40 21.80 22.12 8175309
20010510 22.12 22.69 21.76 21.78 6352554
20010511 21.78 22.12 21.22 21.46 6754424
20010514 21.36 21.36 20.49 21.22 8065231
20010515 21.22 21.22 20.57 20.81 8670660
20010516 20.81 22.75 20.58 21.91 10979737
20010517 22.81 25.40 22.81 25.32 36962552
20010518 24.66 24.66 23.61 24.46 12751603
20010521 24.46 25.36 23.85 25.20 9773150
20010522 25.20 25.71 24.83 25.24 8745226
20010523 25.24 25.39 24.17 24.24 7943560
20010524 24.24 24.83 24.13 24.66 5083727
20010525 24.66 24.75 24.50 24.62 5083971
20010529 24.62 24.95 24.18 24.75 7692162
20010530 24.22 24.22 23.62 23.62 8242796
20010531 23.62 24.58 23.56 24.03 5686349
20010601 24.03 24.42 23.85 23.97 4975235
20010604 23.97 24.57 23.77 24.25 5069937
20010605 24.25 24.80 23.86 24.62 8397052
20010606 24.62 24.78 23.35 23.53 11469718
20010607 23.53 24.25 23.19 23.97 8102575
20010608 23.72 23.72 23.11 23.39 4930204
20010611 23.03 23.03 22.31 22.78 7636879
20010612 22.78 23.62 22.15 23.19 5320358
20010613 23.19 23.44 22.66 22.86 4409224
20010614 22.32 22.32 21.80 21.96 11850476
20010615 22.07 22.99 22.07 22.12 12098457
20010618 22.19 22.31 21.94 21.95 5601849
20010619 21.95 22.31 21.03 21.37 7054175
20010620 21.37 22.28 20.90 22.13 6773347
20010621 22.13 22.62 21.43 21.90 6035138
20010622 21.90 22.03 21.41 21.67 5273323
20010625 21.67 22.17 21.46 22.07 3727793
20010626 22.07 22.17 21.53 21.79 5386360
20010627 21.79 22.35 21.49 21.74 5052968
20010628 21.78 22.60 21.78 22.40 6586331
20010629 22.19 23.63 22.09 23.51 8806069
20010702 23.51 23.97 23.09 23.59 6742928
20010703 23.59 23.78 23.13 23.34 2049757
20010705 23.34 23.38 22.60 22.71 7086176
20010706 22.25 22.25 21.37 21.72 5855787
20010709 21.72 22.26 21.40 21.94 4225813
20010710 21.94 22.19 20.71 20.92 8863013
20010711 20.92 21.34 20.55 21.20 4978624
20010712 21.20 22.44 21.00 22.21 5441236
20010713 22.21 23.09 22.11 23.00 5183161
20010716 22.85 22.85 21.62 21.70 8082339
20010717 21.70 21.94 21.49 21.70 6181149
20010718 21.70 21.94 21.17 21.57 7302273
20010719 21.57 22.01 21.45 21.79 7343035
20010720 21.79 22.17 21.22 21.71 9326964
20010723 21.71 21.78 20.67 21.53 8528647
20010724 21.52 21.52 21.05 21.16 4657034
20010725 21.16 21.78 20.96 21.11 8122857
20010726 20.54 20.54 19.27 19.72 20135578
20010727 19.72 20.30 19.44 20.02 7179259
20010730 19.85 20.12 19.56 19.90 6779674
20010731 19.90 20.71 19.72 20.27 8592040
20010801 20.55 21.20 20.40 20.97 6821287
20010802 21.45 21.73 21.18 21.29 7203472
20010803 21.33 21.33 20.63 20.78 5602336
20010806 20.88 20.92 20.46 20.74 4074813
20010807 20.78 20.88 20.34 20.64 3844723
20010808 20.64 20.92 20.26 20.34 6565159
20010809 20.34 20.55 20.18 20.30 4361117
20010810 20.51 20.63 20.14 20.63 4444344
20010813 20.51 20.83 20.35 20.44 3595409
20010814 20.67 20.85 20.34 20.43 3395130
20010815 20.42 20.55 19.73 19.81 6631107
20010816 19.52 19.83 18.97 19.83 9061588
20010817 19.83 20.23 19.31 19.77 10829665
20010820 19.97 20.42 19.81 20.33 5721943
20010821 20.30 20.86 20.01 20.30 6480107
20010822 19.98 20.29 19.72 20.14 5923439
20010823 20.14 20.25 19.65 19.73 4503235
20010824 19.89 20.82 19.77 20.65 4705217
20010827 20.83 20.85 20.41 20.56 3292800
20010828 20.59 20.63 19.97 20.23 3151413
20010829 20.05 20.44 19.64 19.68 3664399
20010830 19.40 19.86 18.92 19.23 6659336
20010831 19.03 19.31 18.91 19.08 6282019
20010904 17.38 17.46 15.41 15.62 45212184
20010905 15.51 15.62 13.97 14.97 48442808
20010906 14.79 15.06 14.14 14.55 22722658
20010907 14.34 14.86 14.32 14.86 21245144
20010910 14.79 14.94 14.39 14.70 16397444
20010917 13.25 13.82 12.80 13.23 22036220
20010918 13.79 13.79 13.13 13.37 17138974
20010919 13.37 13.38 12.32 12.71 22125858
20010920 12.30 12.63 11.86 11.97 14587084
20010921 10.94 12.80 10.32 12.35 24507314
20010924 13.02 13.29 12.80 13.29 20998120
20010925 13.13 13.37 13.00 13.22 15618403
20010926 13.42 13.56 12.96 13.21 15919416
20010927 13.29 13.41 12.82 13.37 13626265
20010928 13.37 13.42 13.01 13.25 10657197
20011001 13.13 13.36 12.38 12.88 9715517
20011002 12.63 12.89 12.35 12.59 16807678
20011003 12.38 13.34 12.26 13.21 16808768
20011004 13.22 13.80 13.04 13.21 18041286
20011005 12.88 13.58 12.88 13.58 13422642
20011008 13.46 14.23 13.21 13.99 10101686
20011009 13.99 14.03 13.69 13.80 11013931
20011010 13.80 14.24 13.70 14.03 11415242
20011011 14.41 14.94 14.36 14.94 14763332
20011012 14.78 15.23 14.65 15.15 18663784
20011015 15.02 15.14 14.86 14.96 8199065
20011016 15.23 15.44 14.93 15.27 8068485
20011017 15.44 15.48 14.83 14.87 9707764
20011018 14.61 14.75 14.45 14.53 14352936
20011019 14.65 15.15 14.37 15.10 9727872
20011022 14.86 15.14 14.82 15.11 8688559
20011023 15.11 15.44 14.69 14.79 12655634
20011024 14.78 14.98 14.46 14.88 10455391
20011025 14.69 15.07 14.43 14.98 10884926
20011026 14.74 14.93 14.61 14.74 8916167
20011029 14.65 14.73 14.33 14.36 9065522
20011030 14.24 14.24 13.89 14.01 9573550
20011031 14.12 14.52 13.79 13.89 7982481
20011101 13.89 14.40 13.72 14.28 7144368
20011102 13.87 14.03 13.79 13.97 11432321
20011105 13.91 14.20 13.83 13.94 10648839
20011106 13.95 16.54 13.92 16.35 42031608
20011107 16.51 16.51 15.69 15.83 25726146
20011108 15.73 15.77 15.12 15.15 16445371
20011109 15.15 15.92 15.11 15.68 9579607
20011112 15.60 16.02 15.23 15.93 8330009
20011113 16.10 16.84 16.07 16.70 14507016
20011114 18.86 19.27 17.70 18.23 30353510
20011115 18.02 18.47 17.71 18.24 16318788
20011116 18.15 18.17 17.63 17.75 12313557
20011119 17.75 18.04 17.58 17.79 8307115
20011120 17.75 17.75 17.21 17.30 8229711
20011121 16.92 17.18 16.63 16.94 6722708
20011123 17.05 17.48 17.04 17.29 3081963
20011126 17.29 17.58 17.26 17.44 9018523
20011127 17.58 17.58 16.51 16.76 11502093
20011128 16.76 17.21 16.61 16.65 7294572
20011129 16.76 17.79 16.71 17.67 9811332
20011130 17.67 18.24 17.58 18.15 13558431
20011203 18.08 18.15 17.74 17.74 11919151
20011204 17.83 18.64 17.82 18.57 10718733
20011205 18.66 19.28 18.58 19.25 14181171
20011206 18.99 19.47 18.99 19.26 10357638
20011207 19.27 19.48 18.90 19.42 9132145
20011210 18.90 19.85 18.70 18.99 18430120
20011211 18.95 18.98 18.05 18.15 13686347
20011212 18.05 18.20 17.54 18.01 13548862
20011213 17.67 17.76 17.21 17.39 11181094
20011214 17.14 17.34 16.92 17.34 10123126
20011217 17.40 17.61 16.99 17.20 8499312
20011218 17.20 17.28 16.71 16.99 11724234
20011219 16.91 17.17 16.65 17.15 8921901
20011220 16.92 17.15 16.71 17.15 10404942
20011221 17.07 17.65 17.00 17.40 12313951
20011224 17.39 17.44 17.16 17.21 3398325
20011226 17.10 17.44 17.03 17.32 5665605
20011227 17.32 17.39 17.11 17.24 5115830
20011228 17.09 17.36 17.00 17.25 6507041
20011231 16.95 17.40 16.95 17.02 6720507
20020102 17.07 18.02 16.99 17.94 7444290
20020103 17.82 19.04 17.82 19.03 12827767
20020104 19.03 19.23 18.56 19.19 8351853
20020107 19.35 19.67 18.65 19.08 8585592
20020108 19.06 19.19 18.73 18.88 5438986
20020109 18.89 19.99 18.89 19.44 14927193
20020110 19.44 19.44 19.07 19.33 5424988
20020111 19.47 19.47 18.65 18.96 6423175
20020114 18.97 19.06 18.57 18.66 7170609
20020115 19.02 19.14 18.78 19.13 9734376
20020116 18.98 18.99 18.48 18.58 9303220
20020117 18.81 19.56 18.64 19.50 11341105
20020118 18.98 19.14 18.69 18.74 7794355
20020122 18.88 18.89 17.95 18.07 6710612
20020123 18.07 18.59 17.65 18.36 8311067
20020124 18.52 19.16 18.43 18.75 9710724
20020125 18.32 18.88 18.15 18.62 6891136
20020128 18.45 18.65 18.03 18.29 5129707
20020129 18.50 18.56 17.32 17.35 9142366
20020130 17.81 18.23 16.74 18.20 9657750
20020131 18.23 18.35 17.70 18.32 9897040
20020201 18.19 18.60 18.07 18.23 10264361
20020204 18.89 19.09 17.94 18.26 14034472
20020205 18.23 18.37 17.72 17.73 7881962
20020206 18.13 18.13 17.24 17.28 12971002
20020207 17.69 17.73 17.21 17.24 7428120
20020208 17.20 17.36 16.50 16.91 11720976
20020211 16.91 17.32 16.69 17.28 6431743
20020212 17.20 17.36 16.91 17.21 7953882
20020213 17.21 17.58 17.12 17.39 8045350
20020214 17.53 17.53 17.24 17.30 11606097
20020215 17.51 17.51 16.70 16.87 11349672
20020219 16.67 17.01 16.37 16.38 8334235
20020220 16.57 16.61 16.01 16.42 6444172
20020221 16.49 16.57 16.01 16.13 6959435
20020222 16.02 16.28 15.69 15.99 7199690
20020225 15.99 16.57 15.99 16.56 9148641
20020226 16.91 17.11 16.38 16.58 11855403
20020227 16.90 16.99 16.45 16.60 7214171
20020228 16.91 16.91 16.57 16.67 9307564
20020301 16.68 17.05 16.53 16.75 8197274
20020304 16.97 17.68 16.89 17.10 12278428
20020305 17.22 17.76 17.11 17.14 16234579
20020306 16.92 17.07 16.51 16.79 19320412
20020307 16.89 17.01 16.51 16.64 19882794
20020308 16.81 17.39 16.76 17.13 23135576
20020311 17.06 17.65 17.04 17.46 13541296
20020312 17.10 17.30 16.89 17.11 14869668
20020313 17.06 17.42 16.72 16.73 21337850
20020314 16.73 16.75 16.12 16.14 15745393
20020315 16.43 16.47 15.68 15.85 19763564
20020318 16.14 16.76 15.95 16.02 23825362
20020319 16.47 16.64 15.23 15.64 42196852
20020320 15.45 15.53 15.14 15.14 27289684
20020321 15.18 15.56 15.11 15.39 16331214
20020322 15.35 15.35 14.56 15.10 23658054
20020325 15.10 15.31 14.78 15.08 16078448
20020326 14.98 15.19 14.89 15.04 10720969
20020327 14.90 15.04 14.62 14.78 10721449
20020328 14.58 15.27 14.58 14.93 23493390
20020401 14.89 15.06 14.68 14.89 13266174
20020402 14.89 14.89 14.44 14.52 12184438
20020403 14.63 14.69 14.23 14.45 12215808
20020404 14.52 14.52 14.29 14.35 13704758
20020405 14.35 14.45 14.09 14.14 10813036
20020408 14.04 14.48 13.81 14.24 16069674
20020409 14.89 14.89 14.41 14.49 24618876
20020410 14.72 14.77 14.53 14.74 17495522
20020411 14.64 14.96 14.57 14.89 19189162
20020412 14.95 14.96 14.77 14.81 11201981
20020415 14.89 14.96 14.73 14.88 10313274
20020416 14.97 15.48 14.93 15.48 11113519
20020417 15.52 15.64 15.36 15.52 11045369
20020418 15.31 15.53 15.06 15.14 18383028
20020419 15.53 15.56 15.37 15.55 11813883
20020422 15.43 15.43 15.08 15.20 9583583
20020423 15.20 15.34 14.81 15.01 18482788
20020424 14.77 15.01 14.24 14.32 16932900
20020425 14.00 14.55 13.99 14.46 22053960
20020426 14.46 14.56 14.10 14.11 13321943
20020429 13.97 14.29 13.78 14.12 9744762
20020430 13.99 14.52 13.98 14.23 14807167
20020501 14.10 14.19 13.53 14.03 23450000
20020502 14.14 14.52 14.09 14.22 18626658
20020503 14.22 14.54 14.19 14.51 23565266
20020506 14.51 15.31 14.49 15.16 23185336
20020507 15.68 15.81 15.27 15.32 33217478
20020508 15.81 16.64 15.77 16.64 29742580
20020509 16.64 16.76 16.43 16.65 25433664
20020510 16.64 16.65 15.81 16.02 17193118
20020513 16.42 16.71 16.02 16.62 20442172
20020514 17.01 17.16 16.89 17.06 20916214
20020515 16.35 16.43 15.89 16.10 26813358
20020516 15.60 16.45 15.59 16.31 16377969
20020517 16.22 16.58 16.15 16.37 14573873
20020520 16.10 16.38 16.03 16.22 12060038
20020521 16.22 16.38 15.77 15.81 10812195
20020522 15.72 16.06 15.69 16.01 10840681
20020523 15.97 16.13 15.72 16.06 13064009
20020524 16.13 16.18 15.55 15.55 9845844
20020528 15.79 15.84 15.40 15.56 9937551
20020529 15.56 15.64 15.45 15.45 8414947
20020530 15.39 15.99 15.37 15.97 13544300
20020531 15.93 16.05 15.82 15.88 13539613
20020603 15.91 15.97 15.63 15.68 12556555
20020604 15.54 15.89 15.53 15.78 16771360
20020605 15.79 15.79 15.18 15.63 12100783
20020606 15.28 16.13 15.18 15.27 11992610
20020607 14.98 15.61 14.93 15.55 16126645
20020610 15.39 15.77 15.15 15.22 8283576
20020611 15.55 15.56 15.22 15.27 10104860
20020612 15.02 15.14 14.76 14.94 10371327
20020613 14.78 14.89 14.49 14.56 8900526
20020614 14.39 14.58 14.14 14.44 11931912
20020617 14.67 15.00 14.40 14.83 8115334
20020618 14.82 15.03 14.54 14.94 8384761
20020619 14.67 14.70 14.08 14.17 11348810
20020620 14.13 14.26 13.75 13.92 8231025
20020621 13.62 14.19 13.58 13.76 13188375
20020624 13.37 13.60 12.96 13.29 14703839
20020625 13.37 13.45 12.25 12.53 16091648
20020626 11.70 12.54 11.70 12.39 17564998
20020627 12.51 12.69 12.20 12.69 15878571
20020628 12.39 12.78 12.38 12.77 17174738
20020701 12.75 12.93 12.52 12.62 11265063
20020702 12.70 12.70 12.02 12.22 13823776
20020703 12.04 12.84 11.99 12.72 11093022
20020705 13.16 13.71 13.08 13.62 8885688
20020708 13.48 13.62 13.18 13.39 14912010
20020709 13.25 13.62 13.18 13.22 10828980
20020710 13.33 13.33 12.71 12.75 10578456
20020711 12.45 12.83 12.23 12.73 13373695
20020712 12.62 12.87 12.35 12.76 9641446
20020715 12.33 12.54 11.62 12.54 16718794
20020716 12.53 12.68 11.87 11.92 15394872
20020717 12.25 12.41 11.31 11.34 16818094
20020718 11.33 11.69 10.87 11.16 12885091
20020719 10.62 10.87 10.49 10.70 15058926
20020722 10.53 10.94 9.78 10.03 17436506
20020723 9.61 10.24 9.41 9.63 18387994
20020724 8.99 10.06 8.99 10.03 23100324
20020725 10.03 10.03 9.47 9.86 15177010
20020726 9.53 10.09 9.36 9.75 16677160
20020729 9.99 10.98 9.99 10.85 13550402
20020730 10.85 11.82 10.72 11.58 17517382
20020731 11.49 11.83 10.95 11.83 14639114
20020801 11.62 11.82 11.22 11.44 16562426
20020802 11.03 11.28 10.46 10.70 12886885
20020805 10.70 10.71 9.95 10.11 12956994
20020806 10.12 10.86 10.11 10.57 9101396
20020807 10.99 11.09 10.20 10.80 12464202
20020808 10.91 11.39 10.49 11.33 12487531
20020809 10.99 11.28 10.86 11.21 7576003
20020812 11.21 11.21 10.91 11.13 6829816
20020813 10.99 11.83 10.92 11.05 9156909
20020814 11.16 12.29 11.08 12.23 9777475
20020815 12.51 12.75 12.12 12.54 14239880
20020816 12.54 12.86 12.25 12.59 9272839
20020819 12.39 12.87 12.33 12.54 10608964
20020820 12.53 12.53 11.99 12.13 8944550
20020821 12.29 12.45 11.81 12.29 8898609
20020822 12.52 12.87 12.33 12.79 9605913
20020823 12.54 12.57 12.01 12.29 8550101
20020826 12.45 12.54 12.04 12.41 7838610
20020827 12.20 12.40 11.66 11.88 10353535
20020828 11.91 12.20 11.54 11.93 13126641
20020829 11.28 11.83 11.28 11.56 13487232
20020830 11.37 11.49 11.16 11.23 12364902
20020903 10.88 10.89 10.45 10.49 11235991
20020904 10.70 11.00 10.45 10.93 12356407
20020905 10.53 10.99 10.53 10.74 8148355
20020906 11.08 11.63 11.05 11.28 11551478
20020909 11.01 11.62 10.93 11.28 8714126
20020910 11.37 11.87 11.34 11.84 9835141
20020911 12.20 12.23 11.91 12.00 7410543
20020912 11.79 11.79 11.34 11.37 9070769
20020913 11.28 11.62 11.20 11.28 7519055
20020916 11.26 11.49 11.11 11.48 10132339
20020917 11.81 11.81 11.18 11.23 7404329
20020918 10.93 11.37 10.86 11.26 7992318
20020919 10.76 10.99 10.56 10.80 9883657
20020920 10.80 10.92 10.49 10.88 20412032
20020923 10.51 11.00 10.47 10.83 10848059
20020924 10.34 10.58 10.22 10.33 12427446
20020925 10.13 10.88 10.09 10.80 14459717
20020926 10.85 10.85 10.02 10.15 15461820
20020927 10.06 10.66 10.06 10.12 8643934
20020930 10.03 10.15 9.59 9.81 11294402
20021001 9.84 10.72 9.74 10.45 11069149
20021002 10.45 10.55 9.46 10.01 9617493
20021003 10.09 10.49 10.01 10.06 8840049
20021004 10.12 10.28 9.48 9.63 11891429
20021007 9.88 9.92 9.50 9.71 10388990
20021008 9.84 9.96 9.37 9.70 12450042
20021009 9.31 9.49 9.18 9.38 16075378
20021010 9.38 10.02 9.37 9.93 16835696
20021011 10.09 10.26 9.85 10.11 15010481
20021014 9.84 10.33 9.81 10.27 8167501
20021015 10.91 11.38 10.59 11.35 19648622
20021016 11.18 11.18 10.69 10.88 10038504
20021017 11.35 11.35 10.76 10.93 11992282
20021018 10.59 11.01 10.56 11.01 10863044
20021021 10.93 11.86 10.71 11.75 10115095
20021022 11.44 11.75 11.37 11.67 10242706
20021023 11.66 12.10 11.44 12.10 10094995
20021024 12.02 12.17 11.44 11.60 9891507
20021025 11.69 12.30 11.66 12.29 8890118
20021028 12.95 13.44 12.77 12.84 24655684
20021029 12.99 12.99 12.39 12.61 13338329
20021030 12.70 13.39 12.53 13.16 15010481
20021031 13.13 13.87 13.12 13.29 19234986
20021101 13.12 13.84 13.01 13.71 12384155
20021104 14.38 15.15 14.18 14.88 24868806
20021105 14.63 14.71 14.04 14.41 19768148
20021106 14.62 14.75 14.17 14.72 16049333
20021107 14.42 14.71 13.95 14.06 13922274
20021108 14.04 14.29 13.78 14.03 14065822
20021111 13.24 13.44 12.15 12.49 44768608
20021112 12.65 13.18 12.63 13.03 25568590
20021113 12.99 13.87 12.91 13.55 20718158
20021114 13.75 14.31 13.71 14.21 17584834
20021115 14.21 14.48 13.90 14.21 17806876
20021118 14.29 14.63 14.04 14.18 12037594
20021119 13.83 14.53 13.81 13.92 8820187
20021120 13.76 14.55 13.71 14.17 23698894
20021121 15.40 16.38 15.40 15.97 63661432
20021122 15.64 16.10 15.64 16.10 21283432
20021125 16.09 16.34 15.77 16.22 15531037
20021126 16.06 16.19 15.77 15.77 23256356
20021127 15.98 16.57 15.77 16.47 19333578
20021129 16.44 16.68 16.32 16.38 6903278
20021202 16.80 17.35 16.14 16.67 20810566
20021203 16.65 16.65 16.02 16.17 14045485
20021204 15.26 15.76 15.05 15.45 21776752
20021205 15.51 15.66 15.31 15.35 8614915
20021206 15.07 16.06 14.97 15.83 13181460
20021209 15.00 15.60 15.00 15.16 9832280
20021210 15.35 15.81 15.13 15.71 9431843
20021211 15.32 15.55 15.18 15.33 13472719
20021212 15.47 16.01 15.39 15.77 12463244
20021213 15.64 15.80 15.35 15.62 9560644
20021216 15.97 16.04 15.75 16.00 10551844
20021217 16.09 16.51 16.00 16.04 18163614
20021218 16.04 16.04 15.51 15.92 16072239
20021219 15.75 16.17 15.72 16.00 14048954
20021220 16.04 16.05 15.77 15.97 22749694
20021223 15.79 16.07 15.74 15.77 12400344
20021224 15.71 15.83 15.48 15.56 4677972
20021226 15.50 15.83 15.28 15.45 7062430
20021227 15.30 15.57 14.99 15.15 6827016
20021230 14.90 14.94 14.50 14.73 11913292
20021231 14.58 14.76 14.51 14.66 7600994
20030102 14.89 15.66 14.85 15.37 12382936
20030103 15.50 15.83 15.42 15.68 7338344
20030106 16.00 16.82 15.97 16.59 14046112
20030107 16.61 17.05 16.57 16.85 18501578
20030108 16.84 17.13 16.47 16.47 18265334
20030109 16.64 17.45 16.64 17.29 20634990
20030110 17.10 17.80 16.89 17.61 19949588
20030113 17.61 17.90 17.15 17.19 18787438
20030114 17.10 17.46 17.02 17.40 11870306
20030115 17.40 17.40 16.93 17.10 8844261
20030116 17.06 17.24 16.85 16.88 8946218
20030117 16.21 16.66 15.99 16.24 12521840
20030121 16.00 16.47 15.88 15.99 9241552
20030122 15.99 16.47 15.88 16.00 10646578
20030123 16.17 16.84 16.16 16.55 9563056
20030124 16.72 16.72 15.70 15.83 12919842
20030127 15.62 15.96 15.24 15.51 13362487
20030128 15.66 16.03 15.32 15.86 9520307
20030129 15.85 16.33 15.34 16.29 11842833
20030130 16.22 16.26 15.16 15.37 12376660
20030131 14.76 14.76 14.16 14.70 31462866
20030203 14.73 15.12 14.69 14.76 14188687
20030204 14.40 14.80 14.25 14.78 15878981
20030205 14.78 14.86 14.39 14.45 13106705
20030206 14.46 14.56 14.23 14.38 7835106
20030207 14.38 14.48 13.71 13.92 14149965
20030210 13.76 14.09 13.55 14.05 11725481
20030211 14.25 14.61 13.99 14.23 11338255
20030212 14.24 14.42 14.03 14.04 10072489
20030213 14.04 14.55 14.04 14.31 10157276
20030214 14.57 15.16 14.57 15.02 16326837
20030218 15.12 15.62 15.07 15.57 10051884
20030219 15.39 15.50 14.84 15.04 10274036
20030220 15.24 15.25 14.98 15.09 8676463
20030221 15.20 15.57 14.96 15.34 9108688
20030224 15.34 15.45 14.96 14.99 9958216
20030225 14.99 15.37 14.58 15.35 14377208
20030226 14.19 14.33 12.82 12.98 66173572
20030227 13.08 13.38 12.57 13.12 33171158
20030228 13.12 13.54 13.12 13.38 13874052
20030303 13.60 13.68 13.30 13.39 11082592
20030304 13.49 13.49 13.12 13.12 10396717
20030305 13.12 13.17 12.79 13.14 12218691
20030306 12.94 13.20 12.81 13.13 11242574
20030307 12.79 13.39 12.77 13.34 12750268
20030310 13.00 13.19 12.90 13.08 8931890
20030311 13.00 13.23 12.98 13.01 7732082
20030312 13.00 13.24 12.92 13.15 10094988
20030313 13.26 13.26 11.97 12.67 47531672
20030314 12.97 13.40 12.79 13.22 19593388
20030317 13.16 14.09 13.16 13.92 16974104
20030318 14.06 14.26 13.89 14.21 10623999
20030319 14.21 14.56 14.09 14.40 14156849
20030320 14.40 14.72 14.18 14.57 11176305
20030321 15.11 15.11 14.67 14.86 15730002
20030324 14.63 14.63 13.88 14.05 11424065
20030325 13.86 14.18 13.45 14.01 19963838
20030326 14.01 14.17 13.83 14.07 11146851
20030327 13.84 14.22 13.75 13.95 11293175
20030328 13.95 14.03 13.73 13.79 8384732
20030331 13.37 14.29 13.16 13.20 16032310
20030401 13.33 13.49 13.14 13.26 10182083
20030402 13.43 13.72 13.43 13.57 14917094
20030403 13.75 14.05 13.63 13.89 9959770
20030404 14.08 14.11 13.72 13.84 13137533
20030407 14.19 14.38 13.73 13.76 11822390
20030408 13.53 13.67 13.24 13.37 12224013
20030409 13.37 13.38 12.98 13.04 14367734
20030410 13.04 13.33 12.94 13.22 10338656
20030411 13.54 13.58 12.90 12.99 14475532
20030414 13.08 13.51 13.03 13.49 9454589
20030415 12.95 13.29 12.95 13.22 15882098
20030416 13.16 13.59 13.14 13.23 14565777
20030417 13.21 13.33 12.90 12.99 18625722
20030421 13.02 13.15 12.94 13.07 9847613
20030422 13.07 13.59 12.95 13.44 16150005
20030423 13.41 13.75 13.33 13.64 16305871
20030424 13.54 13.56 13.29 13.41 13947496
20030425 13.41 13.58 13.24 13.45 14665800
20030428 13.37 13.78 13.24 13.67 13739910
20030429 13.89 14.11 13.67 14.01 13117151
20030430 13.79 13.96 13.73 13.84 12316025
20030501 13.84 14.12 13.76 14.05 10725907
20030502 13.97 14.33 13.89 14.13 12844533
20030505 14.21 14.51 14.18 14.26 12386595
20030506 14.30 14.93 14.27 14.71 16464329
20030507 14.50 14.88 14.47 14.62 10579230
20030508 14.60 14.60 14.34 14.51 9723085
20030509 14.60 14.74 14.52 14.72 9210717
20030512 14.72 14.90 14.64 14.78 13168636
20030513 14.78 14.78 14.56 14.67 9850322
20030514 14.71 14.85 14.65 14.79 10041650
20030515 14.98 15.18 14.75 14.96 12090060
20030516 15.49 15.49 14.85 15.24 19912472
20030519 15.02 15.02 14.20 14.33 16992720
20030520 14.40 14.80 14.30 14.47 18149522
20030521 15.58 15.70 15.13 15.23 40066812
20030522 15.26 15.69 15.17 15.67 24889824
20030523 15.62 15.70 15.49 15.69 10895086
20030527 15.60 15.95 15.38 15.86 14983187
20030528 15.95 16.76 15.80 16.45 21736448
20030529 16.29 16.64 16.08 16.18 12671230
20030530 16.19 16.59 16.19 16.55 13086756
20030602 16.81 17.49 16.74 17.02 24956860
20030603 16.81 17.19 16.81 17.04 17414724
20030604 17.03 18.05 17.03 17.86 27552510
20030605 17.82 18.59 17.57 18.59 24379694
20030606 18.84 19.35 18.60 18.70 26003154
20030609 18.25 18.72 18.14 18.27 13667101
20030610 18.42 18.55 18.11 18.35 11655331
20030611 17.87 18.06 17.78 17.99 22026150
20030612 18.21 18.25 17.76 18.03 13539981
20030613 17.82 18.16 17.45 17.82 9334185
20030616 17.89 18.23 17.73 18.22 9454820
20030617 18.36 18.47 18.06 18.44 12182236
20030618 18.49 18.79 18.36 18.72 13534265
20030619 18.79 18.96 18.31 18.40 10847341
20030620 18.65 18.73 18.32 18.49 16052421
20030623 18.49 18.55 17.93 18.21 9053084
20030624 17.68 18.11 17.68 17.99 13287097
20030625 17.94 18.32 17.69 17.72 20433492
20030626 17.64 18.75 17.30 18.15 11527111
20030627 18.23 18.36 17.72 17.80 12463556
20030630 18.04 18.31 17.97 18.15 22933104
20030701 18.15 18.15 17.77 18.05 13093213
20030702 18.15 18.43 18.03 18.37 15202591
20030703 17.89 18.34 17.89 18.15 6252082
20030707 18.57 18.83 18.32 18.79 16904130
20030708 18.79 19.00 18.63 18.84 16890046
20030709 18.96 19.73 18.84 19.54 22922424
20030710 19.21 19.28 18.44 18.79 18701320
20030711 18.49 19.48 18.49 19.48 17751496
20030714 19.68 20.19 19.67 20.04 18237382
20030715 20.03 20.19 19.36 19.51 15194845
20030716 19.93 20.07 19.19 19.34 11881667
20030717 18.95 19.12 18.45 18.58 12024029
20030718 18.83 19.43 18.57 19.21 15651976
20030721 18.79 18.90 18.37 18.60 14010293
20030722 18.75 18.83 18.49 18.72 13516778
20030723 18.75 18.86 18.23 18.86 9963592
20030724 18.75 18.80 17.38 17.98 13412559
20030725 17.99 18.29 16.85 18.23 13243790
20030728 18.23 18.46 17.99 18.22 10197967
20030729 18.22 18.55 18.11 18.12 11847280
20030730 18.16 18.23 17.89 17.91 11231942
20030731 18.15 18.54 17.89 18.04 13597994
20030801 17.89 18.32 17.87 17.87 11161641
20030804 18.02 18.05 17.51 17.72 9416677
20030805 17.73 17.77 16.96 17.02 15932710
20030806 16.99 17.06 16.27 16.95 18078002
20030807 16.57 16.87 16.33 16.45 20250168
20030808 16.74 17.12 16.56 17.11 11940466
20030811 16.96 17.08 16.89 17.01 9572067
20030812 17.04 17.88 17.02 17.85 15170902
20030813 18.08 18.19 17.81 17.94 11997740
20030814 18.06 18.19 17.87 18.02 9437333
20030815 18.23 18.57 18.02 18.23 7451539
20030818 18.27 19.00 18.26 18.86 13723456
20030819 19.17 20.36 18.58 18.84 13720756
20030820 17.03 17.17 16.62 16.87 60224484
20030821 17.04 17.04 16.62 16.90 33095510
20030822 17.20 17.25 16.54 16.57 21750546
20030825 16.53 16.79 16.44 16.53 12009476
20030826 16.44 16.70 16.44 16.68 12291149
20030827 16.69 16.73 16.57 16.63 9565494
20030828 16.74 16.87 16.57 16.85 9828154
20030829 16.77 17.11 16.73 16.98 11409396
20030902 17.13 17.31 17.08 17.21 12405109
20030903 17.30 17.72 17.24 17.59 17455622
20030904 17.65 17.79 17.54 17.71 9611501
20030905 17.50 17.67 17.21 17.24 15925082
20030908 17.29 17.59 17.23 17.47 13100841
20030909 17.40 17.72 17.34 17.43 12563550
20030910 17.22 17.29 16.97 17.09 11984712
20030911 17.17 17.38 16.96 17.19 13901144
20030912 17.03 17.16 16.96 17.11 7264931
20030915 16.95 17.09 16.93 16.96 12865938
20030916 17.02 17.54 16.98 17.45 14088087
20030917 17.45 17.74 17.26 17.42 14003338
20030918 17.45 17.97 17.44 17.94 17904980
20030919 17.94 18.30 17.89 18.09 18538322
20030922 17.84 17.85 17.31 17.37 13757973
20030923 17.52 17.55 17.20 17.45 11422972
20030924 17.26 17.30 17.03 17.07 21012664
20030925 17.04 17.07 16.48 16.48 18965110
20030926 16.55 16.75 16.47 16.60 16630461
20030929 16.60 16.84 16.48 16.78 12881252
20030930 16.78 16.78 16.34 16.56 15088835
20031001 16.61 17.04 16.61 16.77 14386055
20031002 16.90 16.99 16.63 16.70 12248493
20031003 17.13 17.72 17.02 17.37 18311662
20031006 17.54 17.66 17.44 17.52 6874778
20031007 17.52 17.66 17.24 17.42 12492806
20031008 17.49 17.62 17.23 17.32 18029240
20031009 17.55 18.40 17.55 18.00 26224828
20031010 18.06 18.17 17.89 18.01 10647600
20031013 18.08 18.31 18.05 18.17 8911693
20031014 18.23 18.31 18.05 18.30 8267011
20031015 18.52 18.82 18.38 18.75 19802320
20031016 18.31 18.69 18.01 18.20 18245264
20031017 18.39 18.44 17.87 17.92 13326509
20031020 18.08 18.38 18.08 18.37 11168723
20031021 18.39 18.71 18.39 18.57 14946806
20031022 18.27 18.37 18.15 18.20 9076633
20031023 18.02 18.16 17.84 17.96 8767560
20031024 17.59 17.79 17.28 17.51 13555392
20031027 17.82 18.09 17.80 17.96 12781656
20031028 18.17 18.65 18.01 18.52 16875008
20031029 18.52 18.77 18.35 18.67 12329502
20031030 18.80 19.13 18.72 18.89 17977222
20031031 18.86 19.22 18.82 19.09 11643789
20031103 19.09 19.51 19.08 19.42 13972126
20031104 19.68 19.74 19.48 19.66 16393162
20031105 19.65 19.80 19.43 19.76 13802042
20031106 19.64 20.10 19.55 20.09 13007383
20031107 20.15 20.27 19.61 19.68 12949987
20031110 19.03 19.38 18.75 18.83 17594504
20031111 18.83 18.99 18.59 18.95 11116120
20031112 18.78 19.09 18.73 19.05 10189835
20031113 18.91 19.23 18.81 19.12 11107821
20031114 19.16 19.26 18.78 18.90 13436859
20031117 18.62 18.86 18.52 18.82 8216629
20031118 18.91 19.05 18.48 18.52 10602245
20031119 18.53 19.09 18.53 19.00 18596770
20031120 19.44 19.46 18.46 18.47 30158032
20031121 18.51 18.64 17.96 18.20 17770782
20031124 18.44 18.79 18.38 18.73 12857639
20031125 18.65 18.86 18.41 18.53 15724633
20031126 18.73 18.83 18.48 18.70 8808708
20031128 18.72 18.83 18.53 18.60 7122130
20031201 18.65 18.84 18.55 18.68 15459162
20031202 18.72 19.33 18.68 19.21 18475784
20031203 19.29 19.44 19.03 19.17 13973880
20031204 19.12 19.44 19.12 19.33 10715751
20031205 19.03 19.15 18.73 18.91 12978626
20031208 18.85 19.25 18.84 19.23 10912020
20031209 19.61 19.61 18.72 18.79 18847514
20031210 18.95 19.03 18.67 18.82 17440552
20031211 18.82 19.11 18.78 18.99 15745207
20031212 19.16 19.20 18.98 19.09 11569794
20031215 19.32 19.40 18.89 18.90 12095899
20031216 19.11 19.23 18.92 18.98 11491150
20031217 18.98 19.01 18.80 18.85 11843144
20031218 18.93 19.11 18.93 19.09 12210745
20031219 18.91 19.07 18.86 19.04 16392035
20031222 18.97 19.06 18.88 19.06 8581090
20031223 19.06 19.49 19.06 19.45 12447426
20031224 19.46 19.57 19.31 19.49 4351579
20031226 19.40 19.47 19.24 19.40 3323670
20031229 19.42 19.70 19.41 19.69 9120146
20031230 19.42 19.70 19.42 19.69 8140808
20031231 19.57 19.74 19.57 19.72 7261174
20040102 19.74 19.97 19.63 19.88 11025243
20040105 20.06 20.35 19.97 20.32 12946414
20040106 20.18 20.50 20.09 20.41 12966797
20040107 20.41 20.49 20.00 20.06 21537754
20040108 20.22 21.25 20.12 21.20 25815836
20040109 20.99 21.19 20.64 20.74 16130428
20040112 20.78 21.28 20.75 21.19 11525861
20040113 21.21 21.24 20.52 20.83 12511605
20040114 21.05 21.26 20.94 21.21 12257918
20040115 21.46 22.15 21.44 21.72 26534150
20040116 22.04 22.06 21.69 21.91 17559950
20040120 22.05 22.06 21.52 21.52 11151737
20040121 21.40 21.76 21.29 21.67 12771698
20040122 21.81 22.13 21.70 21.88 13967916
20040123 21.94 22.01 21.53 21.72 8719814
20040126 21.72 22.46 21.72 22.43 13944854
20040127 22.30 22.56 21.93 22.00 13104473
20040128 22.03 22.27 20.64 20.85 25327914
20040129 21.16 21.24 20.48 20.85 23585302
20040130 20.65 20.73 20.36 20.42 15685253
20040202 20.53 21.04 20.28 20.69 14504176
20040203 20.69 20.69 20.43 20.53 11064845
20040204 20.27 20.30 19.80 19.91 17268640
20040205 19.91 20.13 19.69 20.01 10453457
20040206 19.97 20.42 19.97 20.42 12283427
20040209 20.52 20.69 20.30 20.40 9343082
20040210 20.39 20.78 20.39 20.71 10159586
20040211 20.97 21.46 20.34 20.47 26511552
20040212 20.60 20.60 19.67 19.67 33108690
20040213 20.05 20.09 19.75 19.75 18251706
20040217 20.05 20.24 19.94 20.08 11514562
20040218 20.30 20.36 20.13 20.18 12287736
20040219 20.49 20.85 20.44 20.48 23732994
20040220 20.35 20.48 19.70 19.86 25243236
20040223 20.05 20.05 19.48 19.67 14209024
20040224 19.53 19.57 19.11 19.32 21815900
20040225 19.49 19.64 19.35 19.53 15000601
20040226 19.53 20.07 19.47 19.94 12951772
20040227 20.01 20.08 19.36 19.50 14805852
20040301 19.66 19.80 19.42 19.75 10674996
20040302 19.92 19.92 19.59 19.62 11136828
20040303 19.58 19.74 19.38 19.72 9134705
20040304 19.66 19.71 19.49 19.60 8324608
20040305 19.43 19.66 19.27 19.52 11246898
20040308 19.53 19.72 19.44 19.45 10780292
20040309 19.52 19.52 19.06 19.18 14041996
20040310 19.03 19.39 18.97 19.15 12683642
20040311 18.97 19.44 18.90 18.91 15535929
20040312 19.23 19.32 19.00 19.20 11158609
20040315 19.18 19.18 18.61 18.71 13132910
20040316 18.81 18.91 18.48 18.77 11743785
20040317 18.78 19.13 18.77 19.06 13341238
20040318 18.89 19.14 18.80 19.02 10895733
20040319 19.02 19.15 18.59 18.64 12101831
20040322 18.28 18.47 18.15 18.42 13429676
20040323 18.48 18.76 18.43 18.43 10728026
20040324 18.46 18.87 18.37 18.63 9495699
20040325 18.87 19.41 18.84 19.26 10798939
20040326 19.15 19.40 19.04 19.27 8807230
20040329 19.77 20.20 19.76 19.96 16225683
20040330 19.96 19.96 19.61 19.93 17022784
20040331 19.90 19.91 19.65 19.68 20484976
20040401 19.77 19.95 19.70 19.76 12143265
20040402 20.03 20.16 19.77 19.89 14626141
20040405 19.96 20.46 19.96 20.37 11534877
20040406 20.25 20.35 20.02 20.12 8936637
20040407 19.95 20.07 19.46 19.92 15194140
20040408 20.11 20.16 19.64 19.71 10143431
20040412 19.71 19.82 19.40 19.50 9688591
20040413 19.50 19.52 19.09 19.17 15115683
20040414 18.97 19.13 18.90 18.95 12123534
20040415 19.00 19.07 18.66 18.86 11909055
20040416 18.86 18.96 18.48 18.96 14849789
20040419 18.81 18.87 18.54 18.71 9823337
20040420 18.70 18.77 18.22 18.23 12447691
20040421 18.16 18.43 17.90 18.37 16052057
20040422 18.35 18.93 18.25 18.79 13331489
20040423 18.83 18.96 18.28 18.67 13428167
20040426 18.67 18.77 18.42 18.67 10242082
20040427 18.61 18.70 18.28 18.32 11795896
20040428 18.14 18.21 17.80 17.84 14217725
20040429 17.96 18.04 17.23 17.44 15935416
20040430 17.38 17.46 16.96 16.97 15374613
20040503 17.19 17.28 16.91 16.93 15673004
20040504 17.11 17.30 17.06 17.13 18417248
20040505 17.23 17.53 17.15 17.23 14536542
20040506 17.05 17.22 17.02 17.04 15392138
20040507 17.06 17.44 17.03 17.23 19263558
20040510 17.10 17.18 16.84 17.16 16399889
20040511 17.28 17.42 17.15 17.33 13050972
20040512 17.10 17.39 17.02 17.33 12789372
20040513 17.16 17.62 17.11 17.26 12566304
20040514 17.22 17.25 16.80 16.90 17648464
20040517 16.61 16.97 16.55 16.80 10200417
20040518 16.97 17.22 16.89 17.09 11329102
20040519 18.27 18.39 17.71 17.71 38162340
20040520 17.82 18.03 17.75 17.86 11947819
20040521 18.00 18.09 17.73 17.94 10236627
20040524 18.01 18.09 17.68 17.87 11479748
20040525 17.90 18.15 17.74 18.11 9446721
20040526 18.09 18.37 18.05 18.31 8167738
20040527 18.50 18.52 18.14 18.21 9062446
20040528 18.40 18.44 18.16 18.30 11427985
20040601 18.30 18.35 18.15 18.24 11609155
20040602 18.28 18.40 18.16 18.36 7794256
20040603 18.21 18.34 18.14 18.20 7658698
20040604 18.24 18.46 18.23 18.32 10142735
20040607 18.50 18.69 18.45 18.66 9440454
20040608 18.52 18.96 18.52 18.96 12389776
20040609 18.96 19.11 18.80 18.89 16856818
20040610 18.89 18.91 18.53 18.74 9707045
20040614 18.51 18.81 18.51 18.67 10308596
20040615 18.76 19.03 18.62 18.77 8285591
20040616 18.70 18.70 18.52 18.59 8794493
20040617 18.42 18.50 18.04 18.24 10714585
20040618 18.16 18.20 17.91 18.09 11221290
20040621 18.02 18.20 17.97 17.98 11234819
20040622 17.94 18.13 17.94 18.07 10808363
20040623 18.02 18.39 17.88 18.27 12876465
20040624 18.24 18.40 18.13 18.18 12315297
20040625 18.13 18.26 17.92 18.00 12731808
20040628 18.06 18.38 18.06 18.14 12863977
20040629 18.09 18.29 18.07 18.25 9351730
20040630 18.12 18.33 18.11 18.25 9762460
20040701 18.03 18.04 17.60 17.80 12722211
20040702 17.80 17.81 17.49 17.65 6961936
20040706 17.47 17.51 17.23 17.33 11187872
20040707 17.30 17.80 17.30 17.52 10097912
20040708 17.38 17.56 17.23 17.29 8178283
20040709 17.34 17.51 17.31 17.41 8954877
20040712 17.30 17.45 17.25 17.39 8504832
20040713 17.48 17.72 17.44 17.51 7352430
20040714 17.25 17.34 17.10 17.21 13279910
20040715 17.17 17.30 16.89 16.99 12741174
20040716 17.05 17.26 16.93 16.98 9493381
20040719 16.86 17.22 16.84 17.08 9136421
20040720 17.02 17.51 16.99 17.30 9702793
20040721 17.49 17.49 17.01 17.03 8689151
20040722 16.87 17.30 16.87 17.26 8442274
20040723 17.27 17.27 16.89 16.93 7464594
20040726 16.94 17.12 16.81 17.06 8531659
20040727 17.05 17.39 16.98 17.30 8485521
20040728 17.09 17.29 16.88 17.24 7474886
20040729 17.45 17.65 17.38 17.48 8084505
20040730 17.49 17.61 17.30 17.43 8105087
20040802 17.08 17.62 17.08 17.62 8280388
20040803 17.55 17.58 17.43 17.51 8588781
20040804 17.38 17.77 17.37 17.68 8079879
20040805 17.74 17.88 17.64 17.73 10805704
20040806 17.53 17.53 17.10 17.21 10493262
20040809 17.13 17.38 17.12 17.19 6937306
20040810 17.33 17.47 17.14 17.25 7723382
20040811 17.24 17.24 16.55 16.88 12571540
20040812 14.80 14.80 13.91 14.66 93643224
20040813 14.64 14.65 14.17 14.27 31595536
20040816 14.30 14.62 14.28 14.62 21304516
20040817 14.62 14.74 14.54 14.62 16271691
20040818 14.47 15.40 14.47 15.16 19832966
20040819 15.14 15.47 15.13 15.32 15378308
20040820 15.32 15.70 15.31 15.66 15832632
20040823 15.31 15.72 15.31 15.46 11151794
20040824 15.46 15.60 15.19 15.29 14225213
20040825 15.34 15.76 15.31 15.65 12820036
20040826 15.63 15.83 15.63 15.73 8268709
20040827 15.73 15.86 15.73 15.79 7154581
20040830 15.67 15.79 15.47 15.50 9969559
20040831 15.45 15.51 15.27 15.47 8267552
20040901 15.44 15.54 15.35 15.50 9376360
20040902 15.45 15.60 15.39 15.58 7059184
20040903 15.35 15.39 15.20 15.31 14666585
20040907 15.39 15.58 15.39 15.56 9672266
20040908 15.40 15.59 15.40 15.51 12243604
20040909 15.51 15.86 15.48 15.67 10914052
20040910 15.67 15.96 15.67 15.82 8487371
20040913 15.95 16.28 15.90 16.16 10757749
20040914 16.03 16.11 15.98 15.98 11513101
20040915 15.99 16.02 15.74 15.88 11245544
20040916 15.82 15.95 15.81 15.83 7773528
20040917 15.86 15.90 15.68 15.73 14240818
20040920 15.76 16.23 15.76 15.99 12580103
20040921 16.11 16.30 16.10 16.24 10308061
20040922 16.17 16.32 16.16 16.17 11078149
20040923 16.19 16.49 16.19 16.36 10418928
20040924 16.36 16.44 16.10 16.14 13274092
20040927 15.94 16.15 15.85 15.98 11481786
20040928 15.95 16.03 15.70 15.84 10487544
20040929 15.84 16.09 15.73 16.09 9807141
20040930 16.09 16.50 16.07 16.29 12629723
20041001 16.38 16.78 16.38 16.61 9852961
20041004 16.61 16.89 16.51 16.56 11236334
20041005 16.23 16.51 16.18 16.49 12455650
20041006 16.42 16.67 16.36 16.66 7861715
20041007 16.50 16.63 16.39 16.53 9208132
20041008 16.44 16.50 15.96 16.12 10208015
20041011 16.05 16.27 15.96 16.19 5903741
20041012 16.03 16.23 15.81 16.10 9765004
20041013 16.29 16.49 16.20 16.42 12984316
20041014 15.99 16.29 15.82 15.96 13621316
20041015 15.96 16.10 15.81 15.82 11513791
20041018 15.81 15.92 15.68 15.85 13844779
20041019 15.90 16.06 15.81 15.84 11601519
20041020 15.72 15.86 15.61 15.83 11184987
20041021 15.80 16.06 15.75 15.95 8660240
20041022 15.83 15.95 15.57 15.58 9279856
20041025 15.37 15.67 15.36 15.56 8209631
20041026 15.63 15.71 15.28 15.51 14971648
20041027 15.55 16.12 15.52 16.03 13449316
20041028 15.90 16.12 15.88 16.06 9169449
20041029 15.90 16.23 15.90 16.21 12037507
20041101 16.13 16.43 16.07 16.29 9934472
20041102 16.30 16.77 16.12 16.50 11059844
20041103 16.83 16.92 16.47 16.50 11893943
20041104 16.50 17.02 16.46 16.96 10570667
20041105 17.17 17.34 17.04 17.10 12026224
20041108 17.02 17.29 17.02 17.21 9286879
20041109 17.25 17.37 17.11 17.11 10776630
20041110 16.96 17.01 16.44 16.48 18506984
20041111 16.43 16.93 16.37 16.72 13994790
20041112 16.73 16.89 16.50 16.80 17354212
20041115 16.76 16.94 16.72 16.87 14591957
20041116 16.81 17.20 16.66 17.09 19261990
20041117 18.47 18.52 17.39 17.55 44922888
20041118 17.54 17.69 17.43 17.60 14232644
20041119 17.59 17.67 17.44 17.44 11863319
20041122 17.38 17.57 17.33 17.55 11543610
20041123 17.47 17.59 17.36 17.51 9391645
20041124 17.48 17.59 17.40 17.49 6702957
20041126 17.43 17.52 17.43 17.52 2746368
20041129 17.48 17.59 17.28 17.46 9380248
20041130 17.35 17.43 17.27 17.37 8994225
20041201 17.45 17.83 17.37 17.82 11310822
20041202 17.72 17.98 17.70 17.87 8989044
20041203 18.03 18.25 18.00 18.23 15892323
20041206 18.10 18.64 18.03 18.53 14377820
20041207 18.41 18.74 18.27 18.31 14600707
20041208 18.38 18.41 18.19 18.26 12278354
20041209 18.41 18.41 17.74 18.13 13341672
20041210 18.17 18.27 17.81 18.08 9074239
20041213 18.21 18.25 17.74 18.05 8434506
20041214 18.09 18.14 17.92 17.96 8841294
20041215 17.90 18.08 17.88 18.06 12667643
20041216 17.93 18.36 17.90 18.35 14524278
20041217 18.35 18.39 18.12 18.28 17982948
20041220 18.28 18.46 18.23 18.29 8453085
20041221 18.29 18.52 18.28 18.49 10074616
20041222 18.46 18.52 18.31 18.49 7760847
20041223 18.42 18.50 18.31 18.36 4912646
20041227 18.23 18.49 18.15 18.39 7162077
20041228 18.35 18.53 18.25 18.51 6334510
20041229 18.39 18.54 18.35 18.49 6355383
20041230 18.43 18.50 18.40 18.42 4700249
20041231 18.42 18.49 18.25 18.28 6188172
20050103 18.42 18.53 18.30 18.35 9473093
20050104 18.35 18.45 17.94 18.23 10649990
20050105 18.18 18.44 18.15 18.31 13055852
20050106 18.35 18.45 18.15 18.28 10355823
20050107 18.27 18.31 18.11 18.17 15744870
20050110 18.04 18.19 17.95 18.15 9553143
20050111 17.70 17.71 17.00 17.48 24045310
20050112 17.48 17.57 17.12 17.47 14496295
20050113 17.49 17.69 17.36 17.40 11353468
20050114 17.38 17.55 17.26 17.50 10998862
20050118 17.47 17.94 17.41 17.81 16592277
20050119 17.81 17.87 17.66 17.68 9680558
20050120 17.37 17.71 17.36 17.46 10415689
20050121 17.38 17.61 17.38 17.43 12640348
20050124 17.40 17.60 17.29 17.34 12971214
20050125 17.40 17.42 17.12 17.14 13130397
20050126 17.17 17.27 16.99 17.08 13785248
20050127 17.07 17.19 16.80 16.99 12287921
20050128 16.92 16.99 16.47 16.86 20932760
20050131 16.93 17.24 16.92 17.08 10882801
20050201 17.18 17.56 17.15 17.28 10588634
20050202 17.26 17.29 17.06 17.06 9013321
20050203 17.22 17.70 17.18 17.35 10897251
20050204 17.28 17.88 17.27 17.83 10649302
20050207 17.83 17.89 17.70 17.76 6387609
20050208 17.72 17.82 17.54 17.56 9348087
20050209 19.27 19.41 18.33 18.77 117182808
20050210 18.49 18.78 18.35 18.73 29950898
20050211 18.53 18.75 18.49 18.57 19734530
20050214 18.27 18.40 17.92 18.11 21571554
20050215 18.03 18.45 18.01 18.42 18571396
20050216 18.22 18.53 18.16 18.36 19848986
20050217 18.46 18.73 18.14 18.19 26369744
20050218 18.20 18.49 18.10 18.31 10883374
20050222 18.09 18.41 17.94 17.94 11193253
20050223 17.93 17.96 17.65 17.75 11482144
20050224 17.57 17.93 17.35 17.82 13650149
20050225 17.67 18.08 17.67 18.01 8148482
20050228 17.83 18.21 17.83 18.14 10367636
20050301 18.09 18.14 17.74 18.07 10141936
20050302 17.79 18.17 17.72 18.05 8194356
20050303 18.01 18.22 17.92 18.15 8916068
20050304 18.22 18.26 17.91 17.93 12808820
20050307 17.88 18.33 17.88 18.20 15648993
20050308 18.12 18.28 18.08 18.24 9338109
20050309 18.14 18.35 17.87 18.00 11368377
20050310 17.95 18.01 17.68 17.95 7986317
20050311 17.89 18.01 17.31 17.39 16398345
20050314 17.55 17.76 17.50 17.68 10337578
20050315 17.70 17.80 17.43 17.63 9870398
20050316 17.51 17.74 17.42 17.70 13226438
20050317 17.64 17.95 17.61 17.84 11199975
20050318 17.84 17.85 17.57 17.60 22374250
20050321 17.55 17.75 17.54 17.64 11340129
20050322 17.64 17.76 17.46 17.52 11225904
20050323 17.29 17.42 17.13 17.30 14533970
20050324 17.27 17.52 17.23 17.34 7329581
20050328 17.35 17.48 17.16 17.33 8793486
20050329 17.33 19.13 17.30 19.07 51543736
20050330 18.82 19.38 18.63 19.26 51136412
20050331 19.22 19.30 19.08 19.21 23245556
20050401 19.22 19.30 18.75 19.01 18691526
20050404 19.01 19.19 18.87 19.18 17758994
20050405 19.13 19.36 18.87 18.88 14375540
20050406 18.99 19.23 18.88 19.06 11705192
20050407 19.06 19.21 18.88 19.09 8454924
20050408 19.04 19.16 18.92 18.95 7743760
20050411 18.95 19.09 18.81 18.88 8146402
20050412 18.78 19.09 18.70 19.01 8067816
20050413 18.87 19.31 18.86 19.22 14404553
20050414 19.15 19.15 18.96 19.04 16139743
20050415 18.82 18.83 18.17 18.24 23074334
20050418 18.08 18.19 17.68 17.89 18890278
20050419 17.89 18.17 17.89 18.08 9943159
20050420 17.99 18.18 17.97 18.03 9688552
20050421 18.12 18.59 18.08 18.45 11883839
20050422 18.34 18.46 18.08 18.19 11580915
20050425 18.38 18.49 18.31 18.47 7051900
20050426 18.08 18.08 17.73 17.92 18433950
20050427 17.73 17.75 17.46 17.66 20326312
20050428 17.47 17.89 17.34 17.77 16649072
20050429 17.77 18.01 17.72 17.92 13518625
20050502 18.01 18.38 17.99 18.36 14194037
20050503 18.36 18.62 18.22 18.38 10296913
20050504 18.38 18.52 18.18 18.41 9911633
20050505 18.37 18.45 18.11 18.32 7764549
20050506 18.34 18.46 18.23 18.37 7451002
20050509 17.90 18.21 17.89 18.16 10349571
20050510 17.95 18.03 17.77 17.90 10538842
20050511 17.93 18.00 17.71 18.00 9866628
20050512 17.90 17.98 17.64 17.64 10928120
20050513 17.74 18.17 17.61 18.05 14685432
20050516 18.00 18.43 17.89 18.39 10830115
20050517 18.19 18.87 18.17 18.87 18347252
20050518 19.34 19.97 19.13 19.74 39107620
20050519 19.57 19.74 19.46 19.71 14601477
20050520 19.70 19.92 19.65 19.70 11896176
20050523 19.62 19.90 19.62 19.74 12154438
20050524 19.63 19.90 19.57 19.89 8203401
20050525 19.71 19.99 19.67 19.98 9950241
20050526 19.98 20.35 19.93 20.14 13926294
20050527 19.96 20.08 19.87 19.93 6364038
20050531 19.74 19.80 19.66 19.71 12733786
20050601 19.65 19.95 19.65 19.86 9443311
20050602 19.72 19.88 19.65 19.86 7939313
20050603 19.74 19.93 19.71 19.89 7828972
20050606 19.90 20.09 19.70 19.77 6539601
20050607 19.72 19.94 19.70 19.71 6079161
20050608 19.79 19.82 19.60 19.64 6780045
20050609 19.60 20.08 19.59 19.93 9284424
20050610 20.12 20.57 20.00 20.57 15206983
20050613 20.47 21.00 20.42 20.99 21754288
20050614 20.89 20.98 20.78 20.95 11427199
20050615 20.86 21.09 20.50 20.98 12328553
20050616 20.82 21.08 20.80 21.00 13235257
20050617 21.15 21.21 20.92 21.00 15713808
20050620 20.85 21.02 20.73 20.95 9590000
20050621 20.94 21.70 20.85 21.62 19950670
20050622 21.59 21.70 21.45 21.52 14186015
20050623 21.48 21.59 21.23 21.43 13417963
20050624 21.30 21.31 20.77 20.91 11484459
20050627 20.82 20.86 20.49 20.65 8106831
20050628 20.78 20.91 20.60 20.78 8184695
20050629 20.86 21.26 20.81 21.14 8809085
20050630 20.92 21.15 20.64 20.65 12697495
20050701 20.95 20.98 20.61 20.63 9210129
20050705 20.29 20.91 20.25 20.83 12426452
20050706 20.91 21.46 20.83 21.05 12425769
20050707 20.73 21.23 20.64 21.21 16338881
20050708 21.00 21.36 21.00 21.33 13404872
20050711 21.39 21.47 21.16 21.20 11430273
20050712 21.21 21.30 21.08 21.18 10987451
20050713 21.13 21.59 21.12 21.45 14053851
20050714 21.68 21.72 21.53 21.63 16984446
20050715 21.64 21.95 21.64 21.91 20154094
20050718 21.91 22.02 21.78 21.89 17300454
20050719 21.90 21.99 21.43 21.54 20124156
20050720 21.39 21.91 21.28 21.72 15261651
20050721 21.61 21.70 21.30 21.34 10536205
20050722 21.30 21.39 21.05 21.24 9989906
20050725 21.14 21.52 21.14 21.35 7158122
20050726 21.30 21.50 21.11 21.40 8319135
20050727 21.36 21.85 21.25 21.77 11089334
20050728 21.61 21.66 21.40 21.51 8631160
20050729 21.43 21.76 21.36 21.63 10474164
20050801 21.64 21.68 21.43 21.52 8508103
20050802 21.52 21.61 21.28 21.36 7738344
20050803 21.26 21.66 21.21 21.62 9113938
20050804 21.63 21.90 21.40 21.49 9689493
20050805 21.43 21.79 21.33 21.68 10334943
20050808 21.74 21.89 21.52 21.62 5847186
20050809 21.70 21.79 21.47 21.57 7882574
20050810 21.60 21.70 21.16 21.21 7695542
20050811 21.08 21.47 21.03 21.24 10018251
20050812 20.82 21.29 20.80 21.11 11984996
20050815 21.09 21.34 20.99 21.16 8682500
20050816 21.30 22.18 20.78 20.82 14860493
20050817 22.57 23.93 22.57 23.56 70842536
20050818 23.24 23.53 23.19 23.41 26672230
20050819 23.42 23.44 23.19 23.27 12461286
20050822 23.27 23.57 23.17 23.31 15048209
20050823 23.37 23.48 23.28 23.46 14352102
20050824 23.63 23.80 23.39 23.47 18933318
20050825 23.26 23.75 23.20 23.63 15516758
20050826 23.72 23.94 23.49 23.73 15989519
20050829 23.63 23.70 23.28 23.45 14059998
20050830 23.47 23.87 23.42 23.81 15862478
20050831 23.67 24.49 23.67 24.39 22970966
20050901 24.29 24.51 24.04 24.51 12730052
20050902 24.38 24.53 24.25 24.25 10118768
20050906 24.29 24.47 23.91 23.94 21271736
20050907 24.16 24.31 24.10 24.12 13931933
20050908 24.25 24.48 24.16 24.47 19390824
20050909 24.47 24.58 24.32 24.43 18126448
20050912 24.49 24.51 24.37 24.44 8062284
20050913 24.40 24.44 24.19 24.25 9078639
20050914 24.19 24.47 24.16 24.23 8706331
20050915 24.18 24.55 24.15 24.55 10993982
20050916 24.66 24.98 24.56 24.97 19678748
20050919 24.98 25.46 24.92 25.44 16244774
20050920 25.44 26.00 24.83 24.91 20278526
20050921 24.67 24.98 24.34 24.75 12739063
20050922 24.75 24.96 24.34 24.68 13616370
20050923 24.58 25.21 24.19 25.08 13074821
20050926 25.31 25.64 25.24 25.50 16813678
20050927 25.49 25.49 24.96 24.99 12534293
20050928 25.15 25.36 24.84 25.13 10141987
20050929 24.98 25.68 24.81 25.50 12586507
20050930 25.66 25.94 25.25 25.72 14460533
20051003 25.72 25.84 25.28 25.46 14009564
20051004 24.84 25.58 24.80 25.15 25369044
20051005 25.15 25.15 24.18 24.20 18016302
20051006 24.26 24.39 23.51 23.69 18124928
20051007 23.61 23.92 23.46 23.87 15155886
20051010 24.02 24.11 23.47 23.50 13121246
20051011 23.50 24.07 23.50 24.00 12216242
20051012 23.74 24.23 23.64 24.05 17870556
20051013 23.52 24.15 23.43 24.00 13609673
20051014 24.00 24.31 23.70 24.26 8989876
20051017 24.27 24.54 24.02 24.12 6871012
20051018 24.05 24.60 23.99 24.43 9859919
20051019 24.14 24.38 23.82 24.35 10666283
20051020 24.38 24.85 24.02 24.16 10226551
20051021 24.27 24.61 24.10 24.29 9746183
20051024 24.36 24.92 24.23 24.89 9593741
20051025 24.49 24.84 24.14 24.21 11175710
20051026 22.49 24.39 22.49 23.75 17502222
20051027 23.63 23.78 23.35 23.61 13433281
20051028 23.83 24.75 23.62 24.63 15030119
20051031 24.63 24.84 24.51 24.70 14957927
20051101 24.50 25.15 24.50 24.91 20813152
20051102 24.89 25.63 24.67 25.36 15576435
20051103 25.36 25.58 25.16 25.32 11582865
20051104 25.33 25.33 24.84 25.13 10056969
20051107 25.12 25.41 25.04 25.31 9732676
20051108 24.92 25.32 24.86 25.14 9401798
20051109 25.02 25.22 24.85 24.87 8192933
20051110 24.78 25.03 24.43 24.91 11140408
20051111 24.88 25.33 24.88 25.13 11843594
20051114 24.79 24.91 24.39 24.84 14206387
20051115 24.58 25.28 24.58 24.77 14904351
20051116 24.80 25.17 24.65 24.91 15031821
20051117 25.11 25.81 25.09 25.55 24144626
20051118 26.53 26.58 25.56 25.90 46904904
20051121 25.81 25.96 25.65 25.80 11085697
20051122 25.43 26.24 25.37 25.86 15598229
20051123 25.65 26.11 25.65 25.88 10459017
20051125 25.88 26.28 25.70 26.19 4711399
20051128 26.12 26.41 26.00 26.39 13657914
20051129 26.40 26.50 26.27 26.39 12406483
20051130 26.43 26.54 26.08 26.14 17250232
20051201 26.01 26.34 26.01 26.04 22377754
20051202 26.00 26.09 25.65 25.75 16705164
20051205 25.72 26.29 25.55 26.24 18458758
20051206 26.37 26.65 26.05 26.09 23136558
20051207 26.00 26.34 25.88 26.01 12413974
20051208 25.99 26.18 25.63 25.75 9349471
20051209 25.74 26.43 25.74 26.36 10367756
20051212 26.50 26.61 26.25 26.47 11465066
20051213 26.19 26.24 25.33 25.68 19698016
20051214 25.69 26.25 25.53 26.16 18211746
20051215 26.21 26.32 25.79 25.79 9996118
20051216 25.86 25.97 25.55 25.55 15658860
20051219 25.45 25.77 25.40 25.50 18766452
20051220 25.44 25.53 25.37 25.48 18295518
20051221 25.48 25.75 25.33 25.41 13853240
20051222 25.53 25.79 25.36 25.53 13886296
20051223 25.41 25.65 25.26 25.41 9241946
20051227 25.51 25.62 25.39 25.39 8344570
20051228 25.34 25.53 25.33 25.44 7593681
20051229 25.35 25.56 25.35 25.39 9184551
20051230 25.20 25.42 25.04 25.29 7391157
20060103 25.86 25.86 25.06 25.41 18043410
20060104 25.42 26.19 25.41 26.16 13136425
20060105 26.06 26.12 25.82 25.97 12596098
20060106 26.06 26.76 26.06 26.71 18478118
20060109 26.51 27.12 26.50 27.05 14093800
20060110 26.73 27.24 26.63 27.19 15148532
20060111 27.38 27.72 27.17 27.68 23784038
20060112 27.47 27.60 27.30 27.40 9813518
20060113 27.60 28.18 27.60 28.18 17484292
20060117 27.74 28.00 27.47 27.97 11608384
20060118 27.56 28.12 27.38 27.98 16247979
20060119 28.07 28.56 27.92 28.48 20893122
20060120 28.48 28.69 27.91 28.04 17715570
20060123 27.99 28.08 27.57 27.68 12080449
20060124 27.78 28.03 27.67 27.71 16499294
20060125 27.71 28.51 27.51 28.36 21581522
20060126 28.39 28.44 27.80 27.91 18261558
20060127 27.83 28.24 27.44 27.64 13400533
20060130 27.60 27.80 27.33 27.63 8026011
20060131 27.52 27.80 27.35 27.54 9640541
20060201 27.38 27.63 27.18 27.59 10342752
20060202 27.56 27.75 27.16 27.30 9887328
20060203 27.05 27.36 26.78 27.00 11779663
20060206 26.88 26.91 26.36 26.74 11352880
20060207 26.68 27.06 26.62 26.83 8535999
20060208 27.01 28.29 26.95 28.28 17240560
20060209 28.40 28.43 27.75 27.91 11673024
20060210 27.91 27.91 27.35 27.83 11184205
20060213 27.56 28.14 27.53 28.04 10122115
20060214 28.09 28.71 27.96 28.70 18033448
20060215 28.49 28.74 27.97 27.98 22848060
20060216 29.19 30.49 29.14 30.05 58018148
20060217 29.72 30.10 29.63 30.10 18518758
20060221 29.90 30.01 28.63 28.72 21528088
20060222 28.44 29.17 28.18 29.10 16977246
20060223 28.90 29.14 28.49 28.59 12267577
20060224 28.67 28.67 28.09 28.28 11340994
20060227 28.58 29.59 28.55 29.51 15009742
20060228 29.15 29.42 28.64 28.98 15511127
20060301 29.38 30.09 29.24 30.08 16759553
20060302 30.03 30.21 29.72 30.20 13387627
20060303 29.81 29.98 29.38 29.38 15022761
20060306 29.42 29.63 28.78 29.03 12589079
20060307 28.90 29.27 28.84 29.12 11896830
20060308 28.97 29.16 28.84 28.87 11761211
20060309 28.97 29.23 28.89 28.94 11251562
20060310 28.94 29.30 28.73 29.14 9104968
20060313 29.14 29.47 29.00 29.42 7847655
20060314 29.35 29.73 29.32 29.58 11578653
20060315 29.53 30.07 29.50 30.01 15923429
20060316 30.01 30.15 29.92 29.98 14699149
20060317 30.11 30.28 30.00 30.25 16534721
20060320 30.06 30.27 29.98 30.07 8386559
20060321 29.98 30.28 29.67 29.70 10985993
20060322 28.90 29.66 28.90 29.54 15876788
20060323 29.33 29.48 29.21 29.22 10730432
20060324 29.04 29.50 29.01 29.37 9375040
20060327 29.18 29.46 29.13 29.32 10663125
20060328 29.18 29.19 28.34 28.40 15774134
20060329 28.47 29.29 28.42 28.97 10755954
20060330 28.87 29.43 28.72 28.84 11124785
20060331 28.85 29.41 28.83 29.13 13330657
20060403 29.22 29.82 29.12 29.69 11473402
20060404 29.66 29.89 29.37 29.83 11070127
20060405 29.75 30.49 29.73 30.43 17021904
20060406 30.26 30.51 30.12 30.20 7618519
20060407 30.20 30.26 29.51 29.55 8251720
20060410 29.47 29.77 29.22 29.31 6474645
20060411 29.34 29.46 28.78 28.81 12978878
20060412 28.94 29.06 28.62 28.63 7513606
20060413 28.72 29.16 28.57 28.89 7951664
20060417 28.89 29.18 28.29 28.36 8147034
20060418 28.34 29.80 28.34 29.65 13093390
20060419 29.66 29.78 29.17 29.21 7347260
20060420 29.04 30.04 28.89 29.94 12505925
20060421 29.92 30.09 28.87 29.19 11700957
20060424 29.08 29.49 28.89 29.13 7453414
20060425 29.22 29.26 28.65 29.23 9097118
20060426 29.22 29.22 28.57 29.04 10147823
20060427 28.96 29.57 28.78 29.45 12837941
20060428 29.27 29.40 28.56 28.75 8683227
20060501 28.91 29.22 28.84 28.90 9123430
20060502 29.00 29.03 28.53 28.62 7443928
20060503 28.67 29.22 28.67 29.08 7498812
20060504 29.13 29.58 29.10 29.48 8768716
20060505 29.64 30.02 29.41 29.99 13803610
20060508 29.74 30.06 29.53 29.92 8690681
20060509 29.28 29.58 29.12 29.33 10797174
20060510 29.17 29.53 29.12 29.29 6497796
20060511 29.12 29.18 28.46 28.81 10199545
20060512 28.87 28.95 28.34 28.45 9980573
20060515 28.44 29.04 28.01 28.01 13658155
20060516 28.01 28.22 27.01 27.55 21557644
20060517 28.42 28.97 28.21 28.48 38226188
20060518 28.65 29.27 28.65 28.76 25089208
20060519 28.88 28.97 27.71 28.35 22502874
20060522 28.20 28.81 28.10 28.50 14807110
20060523 28.84 29.27 28.43 28.43 16694518
20060524 28.51 28.96 28.35 28.66 13926252
20060525 28.67 28.81 28.36 28.58 10550195
20060526 28.54 28.89 28.42 28.81 9063351
20060530 28.60 28.76 28.26 28.27 8904006
20060531 28.29 28.72 28.12 28.67 13441555
20060601 28.45 28.78 28.24 28.72 11760923
20060602 28.70 28.74 28.35 28.69 10170635
20060605 28.47 28.71 27.96 27.97 10036587
20060606 28.16 28.16 27.08 27.36 18599204
20060607 27.45 27.78 27.37 27.39 14231504
20060608 27.36 27.37 25.68 26.62 26478028
20060609 26.57 26.67 26.31 26.51 20834664
20060612 26.58 26.79 26.36 26.52 14984469
20060613 26.52 26.80 26.10 26.45 19514172
20060614 26.53 26.77 26.41 26.76 14220395
20060615 26.86 28.34 26.81 28.31 27050276
20060616 28.32 29.52 28.32 29.34 40824436
20060619 29.35 30.19 29.35 29.81 36360284
20060620 29.57 29.72 28.97 29.18 16935650
20060621 29.26 30.22 29.23 29.96 25936716
20060622 29.85 30.13 29.25 29.27 22629260
20060623 29.22 29.42 28.96 29.00 11663385
20060626 29.21 29.48 28.68 28.85 12267187
20060627 28.87 28.94 28.32 28.36 14686341
20060628 28.50 28.58 27.56 28.05 17957080
20060629 28.15 28.46 27.86 28.44 14997872
20060630 28.49 28.70 28.03 28.13 24094334
20060703 28.01 29.02 27.97 28.86 10866536
20060705 29.03 29.51 29.02 29.10 18741764
20060706 28.94 29.68 28.90 29.39 14272768
20060707 29.26 29.58 29.07 29.17 17986702
20060710 29.17 29.26 28.03 28.35 15714979
20060711 28.23 29.02 28.11 28.89 15618682
20060712 28.70 28.87 28.02 28.12 14312638
20060713 28.12 28.23 27.35 27.72 15946206
20060714 27.52 27.76 27.27 27.31 17743762
20060717 27.33 27.94 27.19 27.70 12240269
20060718 27.35 27.77 27.03 27.48 15936858
20060719 27.66 28.70 27.48 28.63 20053552
20060720 28.55 29.09 28.21 28.23 11557401
20060721 27.55 27.61 26.62 27.10 25634532
20060724 27.06 27.89 27.06 27.59 14513456
20060725 27.66 28.03 27.44 27.82 15062521
20060726 27.14 28.58 27.14 28.19 23681550
20060727 28.20 28.93 28.10 28.58 17680352
20060728 28.66 28.78 28.34 28.51 11975817
20060731 28.29 28.49 28.23 28.33 10056059
20060801 28.03 28.21 27.79 28.12 10949881
20060802 28.03 29.07 28.01 28.86 14870489
20060803 28.81 29.20 28.48 28.94 8273146
20060804 29.30 29.35 28.62 28.80 13741611
20060807 28.64 29.37 28.54 29.07 11577787
20060808 29.31 29.70 29.19 29.20 14857424
20060809 29.53 29.79 29.27 29.35 11271324
20060810 29.21 29.48 28.99 29.31 11479687
20060811 29.12 29.37 29.02 29.34 9945120
20060814 29.52 30.05 29.50 29.56 11464482
20060815 29.92 30.31 29.80 30.18 19002612
20060816 30.37 32.17 30.26 30.57 28276128
20060817 32.50 32.61 30.85 31.21 64890052
20060818 31.32 31.68 31.16 31.54 30481286
20060821 31.32 31.39 30.96 30.98 14416032
20060822 30.99 31.43 30.92 31.09 10822611
20060823 31.25 31.50 31.08 31.31 10145487
20060824 31.32 31.48 31.23 31.41 9555312
20060825 31.25 31.48 31.19 31.28 7272440
20060828 30.99 31.52 30.90 31.32 11086500
20060829 31.37 31.80 31.30 31.75 8678722
20060830 31.63 32.04 31.63 31.96 13927673
20060831 31.79 32.58 31.79 32.46 16230256
20060901 32.50 32.61 32.33 32.43 8268529
20060905 32.41 32.44 32.14 32.37 10216781
20060906 31.87 32.11 31.82 31.82 11792457
20060907 31.48 31.74 31.26 31.45 13662320
20060908 31.27 32.12 31.25 32.11 14995281
20060911 31.81 32.59 31.78 32.35 13644351
20060912 32.22 33.15 32.22 32.85 22915448
20060913 32.70 32.70 31.92 32.36 17423566
20060914 32.08 32.47 32.08 32.26 11271455
20060915 32.46 32.82 32.13 32.19 16092205
20060918 32.03 32.56 31.85 32.39 9995496
20060919 32.19 32.47 32.04 32.35 11011071
20060920 32.35 32.78 32.27 32.73 14636439
20060921 32.08 32.26 30.74 31.03 46682844
20060922 30.61 31.34 30.39 31.24 25873168
20060925 31.32 31.92 31.08 31.78 23130654
20060926 31.87 32.02 31.61 31.77 15914308
20060927 31.50 31.81 31.28 31.49 17920284
20060928 31.32 32.05 31.15 32.01 16829640
20060929 32.48 33.02 32.48 32.65 26168838
20061002 32.78 33.58 32.66 33.51 24276590
20061003 33.10 33.37 32.79 33.30 19046104
20061004 33.01 33.94 33.01 33.83 17058558
20061005 33.48 33.67 33.34 33.67 13800559
20061006 33.41 33.86 33.35 33.56 15394102
20061009 33.43 33.81 33.32 33.81 12559325
20061010 33.86 33.95 33.47 33.75 11840995
20061011 33.75 34.11 33.62 33.70 18408462
20061012 33.85 34.32 33.81 34.19 17567638
20061013 34.01 34.70 34.01 34.58 14216701
20061016 34.58 34.80 34.43 34.49 9864124
20061017 34.28 34.84 34.05 34.76 13288332
20061018 34.81 35.14 34.37 34.71 11392263
20061019 34.67 35.31 34.49 35.20 16190762
20061020 35.34 35.34 34.71 35.04 12989178
20061023 34.88 35.68 34.88 35.48 16555096
20061024 35.28 35.57 34.76 35.10 13015587
20061025 35.20 35.31 34.63 34.86 16620277
20061026 34.87 35.13 34.74 34.86 13646149
20061027 34.61 34.90 34.04 34.22 15149115
20061030 33.99 34.79 33.94 34.63 11539143
20061031 34.61 34.79 34.26 34.47 14171636
20061101 34.71 34.82 34.25 34.30 11379451
20061102 34.31 34.55 34.21 34.34 8372622
20061103 34.34 34.59 33.95 34.01 10891724
20061106 34.01 34.53 34.01 34.46 10847221
20061107 34.55 34.69 34.37 34.44 12167795
20061108 34.44 34.70 34.27 34.60 14049480
20061109 34.81 35.52 34.80 35.20 25828554
20061110 35.36 35.59 35.18 35.58 13968679
20061113 35.59 35.83 35.53 35.79 15227106
20061114 35.71 36.26 35.50 36.19 14719937
20061115 36.20 36.35 35.38 35.41 20069096
20061116 35.59 35.82 35.34 35.71 32090236
20061117 35.65 35.65 34.71 35.39 34125208
20061120 35.32 35.64 35.10 35.34 23341030
20061121 35.30 35.59 35.30 35.58 13712565
20061122 35.52 35.56 35.10 35.34 15645271
20061124 35.02 35.41 34.97 35.20 4416408
20061127 35.05 35.10 34.37 34.38 17572806
20061128 34.23 34.67 34.14 34.59 13966881
20061129 34.84 35.10 34.75 35.05 12928043
20061130 34.94 35.42 34.75 35.11 14087689
20061201 35.11 35.42 34.89 35.10 15311278
20061204 35.10 35.52 34.94 35.47 10688317
20061205 35.37 35.60 35.35 35.51 14830855
20061206 35.51 35.82 35.50 35.72 19184218
20061207 35.64 35.79 35.39 35.47 14780060
20061208 35.53 35.76 35.10 35.27 13290692
20061211 35.27 35.83 35.16 35.67 21350652
20061212 35.89 35.92 35.26 35.51 22856528
20061213 35.58 35.62 35.19 35.37 17970028
20061214 35.37 35.63 35.21 35.59 16612530
20061215 35.63 35.91 35.54 35.61 17646354
20061218 35.60 35.88 35.58 35.69 10906080
20061219 35.71 36.11 35.67 36.05 16104141
20061220 35.98 36.97 35.98 36.86 23660328
20061221 36.65 36.76 36.11 36.38 14880104
20061222 36.11 36.66 36.11 36.23 8023528
20061226 36.17 36.58 36.16 36.49 7085818
20061227 36.50 37.18 36.49 37.09 10986045
20061228 36.93 37.14 36.81 36.88 8481560
20061229 36.88 37.14 36.70 36.73 7048134
20070103 36.60 37.23 36.60 37.11 23742536
20070104 36.91 37.29 36.78 37.16 13354265
20070105 37.13 37.69 36.99 37.63 19539608
20070108 37.67 37.72 37.40 37.42 12890737
20070109 37.52 37.80 37.35 37.63 13309964
20070110 37.42 37.70 37.40 37.63 9885153
20070111 37.49 38.15 37.40 38.02 13283721
20070112 37.97 38.98 37.97 38.81 25833288
20070116 38.65 38.78 38.39 38.52 11285269
20070117 38.32 38.51 37.72 37.89 13960788
20070118 38.07 38.07 37.31 37.75 17012916
20070119 37.75 37.86 36.99 37.45 16098084
20070122 37.49 37.61 36.93 37.47 12732714
20070123 37.44 38.01 37.27 37.73 12222643
20070124 37.69 38.14 37.67 37.80 10669662
20070125 37.60 37.98 37.13 37.19 15030726
20070126 37.23 37.54 36.88 37.17 10896099
20070129 37.36 38.24 37.25 37.82 17531398
20070130 37.89 38.54 37.75 38.44 15268826
20070131 38.34 38.75 38.21 38.59 12111499
20070201 37.98 38.45 37.65 37.77 18418190
20070202 37.86 38.06 37.40 37.51 12883559
20070205 37.49 38.34 37.46 38.17 11228856
20070206 38.14 38.14 37.24 37.46 19146400
20070207 37.45 38.06 37.45 37.72 10998606
20070208 37.89 38.16 37.73 37.87 10573883
20070209 38.03 38.11 37.54 37.65 8982883
20070212 37.87 37.89 37.50 37.54 9156832
20070213 37.65 38.14 37.50 37.97 9392690
20070214 37.97 38.33 37.78 38.19 9278294
20070215 38.09 38.32 37.96 38.06 14092679
20070216 37.94 38.16 37.88 38.14 11499481
20070220 37.95 38.55 37.89 38.46 19344462
20070221 37.55 37.55 36.63 36.65 41205856
20070222 36.75 36.82 35.85 36.36 28420206
20070223 36.46 36.63 36.19 36.40 16205303
20070226 36.48 36.48 35.88 35.92 14922162
20070227 35.26 35.49 34.30 34.70 28884520
20070228 34.47 35.31 34.34 35.09 29546110
20070301 34.46 35.13 34.02 34.71 25244150
20070302 34.71 34.95 34.37 34.48 16534583
20070305 34.30 35.17 34.02 34.55 21225826
20070306 34.86 35.50 34.79 35.16 20845852
20070307 35.25 36.02 35.22 35.82 23948000
20070308 36.11 36.13 35.80 35.91 15064708
20070309 36.04 36.13 35.24 35.76 19527382
20070312 35.67 36.17 35.65 36.07 12595613
20070313 35.78 36.07 35.25 35.33 15618708
20070314 35.47 35.72 35.09 35.55 19680618
20070315 35.45 35.61 35.25 35.47 14292011
20070316 35.92 36.00 35.60 35.66 26992726
20070319 35.74 36.02 35.67 35.92 12392350
20070320 35.80 35.96 35.34 35.39 24660346
20070321 35.50 36.15 35.35 35.91 17443824
20070322 36.18 36.23 35.62 36.14 14873931
20070323 35.97 36.27 35.78 36.12 15624864
20070326 36.13 36.23 35.74 36.13 11737564
20070327 35.92 36.07 35.83 35.94 13320690
20070328 35.74 35.90 35.32 35.55 14016889
20070329 35.69 35.86 35.43 35.74 12439136
20070330 35.83 36.07 35.28 35.86 15878048
20070402 36.07 36.11 35.78 36.01 12736196
20070403 36.05 36.62 36.04 36.53 13361992
20070404 36.63 36.74 36.41 36.72 13949284
20070405 36.61 37.42 36.47 37.35 16729717
20070409 37.26 37.32 36.88 36.93 9469319
20070410 36.98 37.42 36.05 36.38 17077592
20070411 36.45 36.53 36.02 36.39 11559037
20070412 36.29 36.82 36.13 36.74 11342678
20070413 36.74 36.98 36.39 36.79 11732303
20070416 36.79 36.86 36.44 36.80 11628545
20070417 36.70 36.82 36.36 36.82 13762363
20070418 36.63 36.74 36.15 36.61 13888395
20070419 36.61 37.12 36.56 36.76 13348225
20070420 37.03 37.18 36.72 36.96 12978858
20070423 36.81 37.26 36.63 37.00 11974966
20070424 37.20 37.52 36.76 37.21 13867688
20070425 37.35 37.51 37.21 37.41 11583326
20070426 37.21 37.75 37.11 37.56 16040681
20070427 37.52 37.86 37.48 37.78 11144115
20070430 37.65 38.05 37.61 37.65 11896503
20070501 37.65 38.42 37.65 38.35 19096124
20070502 38.22 38.50 38.22 38.35 11823861
20070503 38.41 38.60 38.22 38.27 10082691
20070504 38.75 39.19 38.52 39.12 18419064
20070507 39.04 39.27 38.95 39.13 11364280
20070508 40.03 40.32 39.29 40.21 44559672
20070509 40.05 40.39 39.76 40.14 18502114
20070510 39.89 40.06 39.65 39.91 15383321
20070511 39.80 40.45 39.76 40.42 11327008
20070514 40.47 40.47 40.03 40.22 10539026
20070515 40.03 40.52 39.91 39.98 13326846
20070516 40.37 40.41 39.59 40.39 20876916
20070517 40.63 40.75 39.68 40.09 25600998
20070518 40.24 40.24 39.44 39.83 19924398
20070521 39.70 40.67 39.62 40.40 21561586
20070522 40.36 40.88 40.20 40.72 16751095
20070523 40.92 41.20 40.72 40.77 21968786
20070524 40.62 40.98 40.43 40.56 21503160
20070525 40.65 40.98 40.49 40.76 18170580
20070529 40.66 40.97 40.41 40.70 15916551
20070530 40.38 40.83 40.34 40.80 12612514
20070531 40.75 40.97 40.66 40.84 16998458
20070601 40.88 41.10 40.83 40.93 17427930
20070604 40.88 41.10 40.45 41.08 12624938
20070605 40.86 41.16 40.67 41.03 15681612
20070606 40.92 41.27 40.68 41.12 17414500
20070607 40.87 41.26 40.53 40.57 19692594
20070608 40.49 40.92 40.24 40.90 15191586
20070611 40.99 41.43 40.69 41.07 14306814
20070612 40.79 41.09 40.30 40.33 18928114
20070613 40.43 40.72 40.10 40.72 17937150
20070614 40.90 41.08 40.56 40.87 12646788
20070615 41.00 41.20 40.91 40.91 20900324
20070618 40.85 41.12 40.77 41.07 13475627
20070619 40.99 41.23 40.75 41.08 13571830
20070620 41.17 41.17 40.30 40.31 15527056
20070621 40.42 40.82 40.18 40.72 16735454
20070622 40.72 40.99 40.34 40.44 25645312
20070625 40.36 40.77 40.06 40.22 15617560
20070626 40.40 40.58 39.78 39.95 17359486
20070627 39.88 40.53 39.87 40.44 12789695
20070628 40.23 40.58 39.78 39.93 12691705
20070629 40.10 40.65 39.61 39.93 15526497
20070702 40.50 40.60 40.11 40.44 10535135
20070703 40.50 40.84 40.43 40.79 5853610
20070705 40.60 41.14 40.41 41.08 9827079
20070706 41.00 41.17 40.73 41.15 9350759
20070709 41.03 41.03 40.57 40.60 11693924
20070710 40.54 40.78 40.18 40.22 13578199
20070711 40.10 40.86 40.00 40.86 20342214
20070712 40.99 42.63 40.72 42.38 28100882
20070713 42.11 42.37 41.71 42.29 15293868
20070716 42.06 42.50 41.97 42.46 13273501
20070717 42.40 42.85 42.08 42.52 13292608
20070718 42.19 42.56 41.72 42.19 11337047
20070719 42.53 43.93 42.53 43.32 19180074
20070720 43.41 43.79 43.08 43.44 16835568
20070723 43.42 43.85 43.24 43.34 11964766
20070724 43.32 43.56 42.53 42.61 11627219
20070725 42.87 43.44 42.20 42.55 12756957
20070726 42.47 43.08 41.49 42.15 24277806
20070727 42.24 42.45 41.58 41.58 14734641
20070730 41.59 41.79 40.95 41.29 14429274
20070731 41.61 42.14 41.14 41.20 16410868
20070801 41.21 41.99 40.81 41.82 17044062
20070802 42.11 43.34 42.11 43.17 20674286
20070803 43.02 43.72 41.17 42.43 19386556
20070806 42.57 43.42 42.56 43.37 20478194
20070807 43.27 43.85 42.92 43.39 17566640
20070808 43.76 44.61 43.59 44.21 26488790
20070809 43.35 44.03 42.08 42.08 27029692
20070810 41.67 43.13 41.60 42.25 20483446
20070813 42.94 43.75 42.77 43.34 20075394
20070814 43.58 43.64 41.99 42.31 20567022
20070815 42.06 42.59 41.12 41.30 22788398
20070816 41.38 41.45 39.06 41.21 39788884
20070817 42.78 43.18 41.46 42.20 33106322
20070820 42.35 42.47 41.08 41.69 18795040
20070821 41.72 41.93 41.02 41.18 16926966
20070822 41.65 41.74 41.01 41.55 17278256
20070823 41.63 42.82 41.44 42.65 16363605
20070824 42.51 43.11 42.42 43.05 12473154
20070827 42.96 43.16 42.75 42.77 10134458
20070828 42.60 42.94 41.90 41.96 12754722
20070829 42.02 43.64 42.02 43.34 15626834
20070830 43.00 43.85 42.92 43.35 12331699
20070831 43.83 44.50 43.58 44.17 19993494
20070904 43.91 45.17 43.90 44.87 24677588
20070905 44.53 44.88 44.39 44.84 18562634
20070906 44.88 45.13 44.61 44.92 13888036
20070907 44.35 44.62 43.36 43.72 16939034
20070910 43.93 44.28 43.33 43.93 9722749
20070911 44.20 44.87 44.05 44.71 12557361
20070912 44.66 44.72 43.52 43.71 15873091
20070913 43.66 44.14 43.38 43.72 15674977
20070914 43.48 43.70 42.76 43.37 18528552
20070917 43.27 44.39 43.22 44.05 16211089
20070918 44.33 45.15 43.16 44.98 16067970
20070919 45.05 45.30 44.28 44.63 22765020
20070920 44.42 45.09 44.42 44.91 12763841
20070921 45.20 45.68 44.91 45.30 26282880
20070924 45.48 45.70 44.98 45.04 12406433
20070925 44.86 45.72 44.86 45.70 14968304
20070926 45.71 45.80 45.24 45.38 15378364
20070927 45.51 45.76 44.98 45.06 12632992
20070928 45.01 45.11 44.42 44.63 12310946
20071001 44.65 45.85 44.63 45.70 12718105
20071002 45.61 45.79 45.11 45.76 9570706
20071003 45.49 45.58 44.94 45.15 10955383
20071004 45.19 45.33 44.83 45.24 7121167
20071005 45.41 45.93 45.32 45.63 12998767
20071008 45.65 46.78 45.64 46.64 14033622
20071009 46.79 47.05 46.37 47.03 10825873
20071010 46.95 47.26 46.62 46.84 10116188
20071011 47.05 47.19 45.86 46.27 12289528
20071012 46.10 46.59 45.99 46.21 10317202
20071015 46.21 46.53 45.55 45.93 8272034
20071016 45.79 46.52 45.78 46.18 8953831
20071017 46.96 47.29 46.70 47.10 13774601
20071018 47.05 47.51 46.63 47.40 9658608
20071019 47.06 47.42 45.99 46.08 15897186
20071022 45.57 46.12 45.05 45.98 12498574
20071023 46.42 46.62 45.75 46.49 10821745
20071024 46.34 46.48 45.21 46.26 14177410
20071025 46.15 46.59 45.67 46.07 13243955
20071026 46.79 47.19 46.58 47.04 13291475
20071029 46.94 47.04 46.21 46.41 13491039
20071030 46.29 46.59 46.17 46.25 9576060
20071031 46.36 46.57 45.76 46.33 13926198
20071101 45.92 46.88 45.86 46.17 17687572
20071102 46.53 47.04 46.17 46.97 15649990
20071105 46.64 47.37 46.43 47.10 13349147
20071106 47.07 47.94 47.07 47.88 15240487
20071107 47.39 47.87 46.39 46.47 16011525
20071108 46.51 46.71 43.48 44.77 27699238
20071109 44.09 44.31 42.91 43.38 22550732
20071112 42.97 43.87 42.54 42.62 17260110
20071113 43.25 44.42 43.11 44.37 18589570
20071114 45.01 45.01 43.81 43.99 14744310
20071115 43.75 44.46 43.54 43.84 15219404
20071116 44.93 45.50 44.36 45.50 24598800
20071119 45.60 46.18 44.15 44.32 30355814
20071120 45.34 45.44 43.59 44.43 36220588
20071121 43.44 44.75 43.44 43.82 16032385
20071123 44.32 44.36 43.84 44.08 5201381
20071126 44.06 44.46 43.07 43.17 17781386
20071127 43.31 43.94 43.13 43.67 17532964
20071128 44.08 45.72 43.82 45.48 18949878
20071129 45.16 46.17 45.14 45.76 12303249
20071130 46.22 46.41 44.98 45.86 22730106
20071203 45.29 45.91 45.06 45.22 11163536
20071204 44.86 46.13 44.83 45.46 13654796
20071205 45.79 46.40 45.76 46.31 13003898
20071206 46.29 46.83 45.88 46.80 11600257
20071207 46.98 47.22 46.33 46.47 9973403
20071210 46.77 46.87 46.00 46.66 14106525
20071211 46.33 46.93 45.47 45.59 15132209
20071212 46.53 46.87 45.89 46.27 16095187
20071213 45.97 47.09 45.97 47.02 13511764
20071214 46.62 47.45 46.62 46.81 14693935
20071217 46.52 46.73 45.60 45.73 12490758
20071218 45.97 46.47 45.68 45.81 13419320
20071219 45.78 46.28 45.56 45.92 11139960
20071220 46.17 46.60 45.59 45.93 10123298
20071221 46.24 46.84 46.22 46.71 19156758
20071224 46.67 47.12 46.54 46.97 4305445
20071226 46.96 47.50 46.66 47.38 6705539
20071227 46.82 47.25 46.25 46.34 8951708
20071228 46.27 46.69 46.01 46.11 7750492
20071231 46.05 46.06 45.25 45.32 9549699
20080102 45.32 45.77 44.21 44.58 15592090
20080103 44.41 44.74 44.07 44.58 11905798
20080104 43.81 44.16 41.80 42.08 27534532
20080107 42.25 42.33 39.69 40.72 35071064
20080108 40.86 41.32 38.63 38.78 47580312
20080109 38.71 40.06 38.39 39.90 34088484
20080110 39.52 41.26 39.52 40.71 27479846
20080111 40.85 40.99 40.27 40.40 20303064
20080114 41.90 42.11 41.19 41.42 21029140
20080115 40.94 41.07 40.40 40.45 17873566
20080116 39.33 40.58 39.18 39.81 31177052
20080117 39.91 40.22 38.16 38.61 27184692
20080118 39.33 39.77 38.62 39.28 27938948
20080122 36.36 39.06 36.36 38.36 36128380
20080123 37.35 38.80 35.90 38.78 37713296
20080124 38.86 40.56 38.14 40.30 24820796
20080125 41.09 41.09 39.15 39.27 23720934
20080128 39.28 40.22 38.98 39.33 15820193
20080129 39.55 39.55 38.47 38.95 23571018
20080130 38.72 39.77 38.47 39.09 21979756
20080131 38.55 39.71 37.98 39.25 24643928
20080201 39.31 39.91 39.02 39.88 20406090
20080204 39.73 40.12 39.38 39.56 13866616
20080205 39.46 39.46 38.44 38.59 20235792
20080206 38.78 39.01 37.76 37.85 20764394
20080207 37.53 37.53 36.06 36.36 54230052
20080208 36.58 37.89 36.42 37.60 25061708
20080211 37.92 38.27 37.65 38.27 15049009
20080212 38.41 38.98 38.01 38.50 22037116
20080213 38.71 39.94 38.71 39.55 19483430
20080214 39.10 39.16 38.42 38.84 22108398
20080215 38.74 39.77 38.44 39.39 21114122
20080219 39.87 40.56 39.46 39.46 35505108
20080220 41.17 42.85 40.85 42.59 44798080
20080221 42.60 42.95 41.79 42.05 21308588
20080222 42.14 42.64 41.61 42.56 15752921
20080225 42.50 43.39 42.33 43.21 18795668
20080226 43.01 44.61 42.77 44.17 22757176
20080227 43.99 44.43 43.68 43.94 16142523
20080228 43.64 43.81 43.24 43.59 17575072
20080229 43.20 43.65 42.75 42.89 15801259
20080303 42.76 42.99 42.32 42.74 13562664
20080304 42.47 43.56 42.19 43.50 18032058
20080305 43.63 43.86 42.92 43.37 13891787
20080306 43.11 43.81 42.82 42.90 17913886
20080307 42.48 43.25 41.97 42.48 14019650
20080310 42.50 42.65 41.92 42.01 12716256
20080311 42.87 43.17 41.92 43.10 16159479
20080312 42.86 43.16 42.37 42.51 13624456
20080313 41.90 42.74 41.45 42.29 17414816
20080314 42.58 42.58 40.56 41.30 20407274
20080317 40.40 42.25 40.02 41.75 19510860
20080318 42.33 43.11 42.10 43.11 16702087
20080319 42.72 43.03 41.87 41.90 23055712
20080320 41.96 42.58 41.55 41.82 31413204
20080324 42.01 43.60 41.63 43.11 18407632
20080325 43.03 43.59 42.81 43.40 11635488
20080326 43.18 43.39 41.97 42.58 15271071
20080327 42.38 42.58 41.76 41.95 13587764
20080328 42.22 42.45 41.31 41.45 11324156
20080331 41.37 41.91 41.06 41.06 24925262
20080401 41.47 43.04 41.47 42.80 19571236
20080402 42.76 43.17 42.08 42.48 14553894
20080403 42.14 42.51 41.70 42.23 16893334
20080404 42.22 42.49 41.54 41.73 13744764
20080407 41.78 42.21 41.13 41.30 15691369
20080408 40.97 41.55 40.64 41.43 13780011
20080409 41.42 41.58 40.71 41.45 13209606
20080410 41.28 42.12 41.28 41.88 12061457
20080411 41.61 41.69 40.79 40.89 11427006
20080414 40.80 41.60 40.67 41.21 9690217
20080415 41.41 41.49 40.73 41.21 9511201
20080416 41.82 42.49 41.68 42.36 14339631
20080417 42.59 42.72 42.02 42.55 10424739
20080418 43.01 43.62 42.93 43.33 18611778
20080421 43.12 43.65 42.81 43.57 9006620
20080422 43.48 43.58 42.92 43.32 10925873
20080423 43.33 43.69 42.94 43.19 11668845
20080424 43.19 44.02 43.03 43.48 11674404
20080425 43.44 43.44 42.06 42.67 13718190
20080428 42.67 43.08 42.49 42.80 9025856
20080429 42.80 43.20 42.56 43.03 10516248
20080430 43.20 43.20 41.47 41.69 18395512
20080501 41.69 43.33 41.60 43.20 18419974
20080502 43.43 43.64 42.94 43.49 12963542
20080505 43.24 43.70 42.99 43.42 9637402
20080506 43.39 43.94 42.76 43.74 12850907
20080507 43.68 44.85 43.50 43.75 20885504
20080508 43.95 44.47 43.58 44.12 11756685
20080509 43.93 44.38 43.71 44.19 10686703
20080512 44.42 44.94 41.24 42.12 44655500
20080513 39.92 41.24 38.92 39.81 157601632
20080514 40.40 41.80 39.81 41.05 61153888
20080515 41.25 42.33 40.72 42.03 31874532
20080516 42.33 42.74 41.65 42.53 27623846
20080519 42.56 43.21 41.77 42.01 23159564
20080520 41.98 42.12 41.26 41.78 24135590
20080521 41.55 41.69 39.93 40.29 38369812
20080522 40.66 40.76 40.20 40.38 32549234
20080523 40.28 40.61 40.21 40.44 18658254
20080527 40.50 41.33 40.48 41.10 17388686
20080528 41.37 41.96 41.32 41.84 19904696
20080529 41.80 42.35 41.51 42.19 16205734
20080530 42.31 42.81 42.20 42.32 19512640
20080602 42.14 42.28 41.15 41.60 16220968
20080603 41.88 42.24 41.42 41.59 16214185
20080604 41.39 42.42 41.39 42.10 14646182
20080605 42.38 43.83 42.22 43.63 25263502
20080606 43.25 43.57 42.72 42.84 18646468
20080609 42.95 43.12 42.50 42.91 11974263
20080610 42.52 43.40 42.52 42.85 13983091
20080611 42.79 42.81 41.72 41.87 15629048
20080612 42.12 42.68 42.05 42.31 12337688
20080613 42.47 43.31 42.42 42.75 15526481
20080616 42.39 43.27 42.34 42.86 11294146
20080617 43.14 43.24 42.42 42.65 13760529
20080618 42.18 42.39 41.49 41.97 17450724
20080619 41.58 42.29 41.25 41.97 15730173
20080620 41.49 41.96 40.67 41.12 22343862
20080623 41.32 41.42 40.85 41.00 12285961
20080624 40.73 40.96 40.41 40.58 18916968
20080625 40.67 41.62 40.67 41.08 13033457
20080626 40.76 40.76 39.87 40.24 19544248
20080627 40.18 40.39 39.67 40.16 16117574
20080630 40.44 40.93 39.50 39.83 17101064
20080701 39.22 39.97 38.89 39.64 21342280
20080702 39.75 40.04 39.20 39.29 11610395
20080703 39.28 39.45 38.43 39.13 15111329
20080707 39.29 40.49 39.09 39.64 16485550
20080708 39.47 39.58 38.49 39.14 20002692
20080709 39.29 39.29 37.96 38.03 18226416
20080710 38.19 38.27 36.98 37.34 29486706
20080711 37.11 37.87 36.97 37.47 20768504
20080714 37.76 37.94 37.00 37.65 18832604
20080715 37.00 37.91 36.78 37.52 24292638
20080716 37.22 38.24 36.94 38.14 20838102
20080717 38.74 39.32 38.11 38.94 21037354
20080718 38.73 39.59 38.67 39.12 15722291
20080721 39.28 39.37 38.55 39.05 12161304
20080722 38.65 39.24 38.40 39.22 16792586
20080723 39.11 40.25 39.11 39.89 18117300
20080724 40.02 40.02 39.03 39.08 15310913
20080725 39.12 39.64 38.78 39.38 13059543
20080728 39.16 39.49 38.46 38.74 12229349
20080729 38.94 40.09 38.76 39.76 18793864
20080730 40.08 40.69 39.86 40.59 17808932
20080731 40.40 40.89 40.10 40.36 16156980
20080801 40.36 40.54 39.37 39.60 12236120
20080804 39.38 40.04 39.31 39.58 10532552
20080805 39.77 40.71 39.61 40.54 14781316
20080806 40.34 40.97 40.21 40.67 13565052
20080807 40.54 41.31 40.18 41.00 14284243
20080808 40.85 41.40 40.36 41.28 16387534
20080811 41.29 41.74 40.81 41.20 11725616
20080812 41.11 41.43 40.61 41.15 9424184
20080813 41.25 41.49 40.77 41.09 10038254
20080814 40.81 41.22 40.67 40.99 12270642
20080815 41.10 41.30 40.65 41.07 13607567
20080818 41.14 41.21 39.50 40.18 20074066
20080819 40.00 40.00 39.03 39.36 25331184
20080820 40.54 41.76 40.36 41.58 36810264
20080821 41.17 41.94 41.09 41.85 15985591
20080822 41.88 42.54 41.71 42.40 14851581
20080825 42.03 42.56 41.90 42.17 13411868
20080826 42.07 42.34 41.94 42.21 11237645
20080827 42.03 42.54 41.94 42.16 15047058
20080828 42.17 42.64 41.94 42.64 15117101
20080829 42.12 42.65 42.04 42.27 15614729
20080902 42.50 43.05 41.17 41.44 22143612
20080903 41.27 41.67 40.12 40.62 21113168
20080904 40.53 40.62 39.73 40.05 17402326
20080905 39.74 40.67 39.62 40.50 19507506
20080908 41.12 41.38 40.47 41.28 20903742
20080909 41.97 42.67 41.52 41.52 28926748
20080910 41.68 42.52 41.53 42.20 24611748
20080911 41.72 42.81 41.66 42.59 28230112
20080912 42.19 42.58 41.78 42.39 18637984
20080915 41.31 42.04 40.91 40.91 28204184
20080916 40.41 44.22 39.75 43.69 59638912
20080917 42.97 43.23 41.23 41.29 35438364
20080918 41.95 43.04 41.55 42.54 40650560
20080919 44.10 44.40 43.06 43.55 33617268
20080922 43.95 44.10 42.34 42.56 24514350
20080923 42.89 43.73 42.10 42.31 21677388
20080924 42.38 42.76 41.62 42.22 22275850
20080925 42.11 43.73 41.66 43.05 24555902
20080926 42.35 43.84 42.35 43.15 21727916
20080929 42.56 42.78 39.96 40.21 31375446
20080930 40.82 41.96 40.59 41.73 24750366
20081001 41.66 42.16 40.11 40.58 24393350
20081002 39.95 39.98 37.86 39.04 31435282
20081003 38.89 40.71 38.46 38.81 28230002
20081006 38.14 38.81 35.48 36.96 32787446
20081007 36.79 37.72 35.73 35.81 30381408
20081008 34.08 37.90 33.52 36.10 45743196
20081009 36.85 37.11 34.75 34.75 37551208
20081010 32.70 36.69 32.04 33.39 54908168
20081013 34.75 37.81 34.16 37.36 29782170
20081014 37.94 38.81 35.99 36.52 31550852
20081015 35.54 36.64 34.61 34.84 32030642
20081016 34.86 35.95 33.45 35.79 32265106
20081017 35.60 37.27 34.49 35.84 24421050
20081020 36.37 37.25 35.29 37.01 24010736
20081021 36.29 36.73 34.18 34.34 31055328
20081022 33.72 33.72 30.95 31.79 34029136
20081023 31.79 32.05 28.65 29.92 41983444
20081024 27.30 30.07 27.10 29.28 30542186
20081027 28.62 29.57 27.99 28.14 26550074
20081028 28.65 31.76 27.78 31.67 30760142
20081029 31.60 33.12 31.32 31.95 31094554
20081030 33.01 34.55 32.69 34.01 32556304
20081031 33.52 35.43 33.52 34.55 31885708
20081103 34.34 35.55 34.34 34.84 24075558
20081104 35.32 35.32 33.76 34.51 30000124
20081105 34.19 34.25 32.46 32.71 24792804
20081106 31.74 31.97 30.12 30.36 32865564
20081107 30.54 31.58 30.28 31.26 20148156
20081110 31.88 32.27 30.29 30.84 17416128
20081111 30.30 30.68 29.07 30.01 17823006
20081112 29.04 29.46 27.98 28.10 22535024
20081113 27.66 28.75 25.48 28.62 42334252
20081114 27.72 28.88 27.07 27.49 24503822
20081117 26.88 27.62 26.33 26.48 17499898
20081118 30.29 30.54 28.65 30.31 75336104
20081119 29.96 31.44 29.74 29.81 40128444
20081120 29.57 31.09 28.36 28.73 44846776
20081121 29.38 31.42 29.16 31.26 42655812
20081124 31.68 32.49 30.20 32.22 37186768
20081125 32.11 32.15 29.67 30.32 41712964
20081126 30.12 31.81 29.80 31.78 24506814
20081128 31.43 31.90 31.18 31.84 8191543
20081201 30.76 31.42 30.18 30.18 23329170
20081202 30.55 31.17 29.85 30.93 23997772
20081203 30.03 31.50 29.83 31.42 24166752
20081204 31.33 31.58 29.63 30.13 20636034
20081205 29.68 30.93 28.72 30.26 23707682
20081208 31.05 32.34 30.66 31.79 22038172
20081209 31.17 32.55 31.03 31.14 20316028
20081210 30.77 32.05 30.77 31.68 15724345
20081211 30.99 32.72 30.90 31.39 19022702
20081212 30.74 32.58 30.68 32.46 19474568
20081215 32.62 32.65 31.12 31.49 16796846
20081216 31.96 33.06 31.60 32.85 21537854
20081217 32.62 33.64 31.94 32.99 18284202
20081218 33.18 33.18 31.38 31.99 20167912
20081219 31.93 32.58 31.54 32.02 24451314
20081222 32.06 32.07 30.79 31.43 14605669
20081223 31.68 32.05 31.08 31.25 11444224
20081224 31.22 31.58 31.07 31.37 5004029
20081226 31.39 31.77 31.39 31.63 4952176
20081229 32.00 32.23 31.63 32.18 11783862
20081230 32.33 32.80 31.92 32.73 11912553
20081231 32.69 33.43 32.51 32.82 14171945
20090102 32.79 33.41 32.07 33.29 16134706
20090105 33.29 33.29 32.61 32.86 16073566
20090106 33.54 35.75 33.46 35.56 33864672
20090107 34.79 35.01 33.69 34.23 27541338
20090108 34.10 34.14 33.34 34.05 17140796
20090109 34.20 34.57 33.41 33.91 18828706
20090112 33.87 34.01 33.03 33.45 16533162
20090113 33.01 33.22 32.31 32.41 21892970
20090114 32.12 32.38 31.56 32.01 21125798
20090115 32.10 32.66 31.62 32.34 26203570
20090116 32.74 32.74 30.92 31.45 31882674
20090120 31.14 31.37 30.01 30.16 19599858
20090121 30.92 31.79 30.25 31.76 19914842
20090122 31.13 32.53 30.75 32.10 23527370
20090123 31.52 33.18 31.25 32.37 21182074
20090126 32.36 32.53 31.69 32.17 19247506
20090127 32.41 32.64 31.93 32.46 13119751
20090128 32.98 34.12 32.77 33.84 19499470
20090129 33.03 33.47 32.40 32.50 16342004
20090130 32.68 32.86 31.20 31.43 19192778
20090202 30.89 31.92 30.75 31.35 17353402
20090203 31.64 32.79 31.14 32.65 15909938
20090204 32.61 33.47 32.44 32.59 16070471
20090205 32.06 32.08 31.44 31.74 30399188
20090206 31.87 33.65 31.70 33.33 25746296
20090209 32.97 33.25 32.65 32.86 15569415
20090210 32.53 33.19 31.66 31.85 19050268
20090211 32.07 32.15 31.25 31.73 18926110
20090212 30.99 31.91 30.54 31.87 21794240
20090213 31.72 32.78 31.55 32.44 22961416
20090217 31.72 31.85 31.04 31.06 22991268
20090218 31.30 31.63 30.33 30.83 31678804
20090219 29.66 29.78 27.74 28.39 63060312
20090220 27.91 28.80 27.76 28.26 28827586
20090223 28.30 28.47 26.38 26.48 35936004
20090224 26.37 27.07 26.00 26.79 45244884
20090225 26.74 27.72 26.41 27.24 31060334
20090226 27.47 28.12 27.21 27.35 23497850
20090227 26.88 27.10 26.19 26.26 43430160
20090302 26.00 26.28 25.24 25.39 30917380
20090303 25.06 26.00 25.06 25.48 30191558
20090304 26.22 26.39 25.55 25.91 29485084
20090305 25.43 25.59 24.25 24.49 33413480
20090306 23.69 24.76 23.25 24.40 37044252
20090309 24.01 24.52 23.03 23.16 33764808
20090310 23.64 24.59 23.21 24.53 39308244
20090311 25.28 26.23 25.04 25.95 30797926
20090312 25.85 26.72 25.46 26.62 26487212
20090313 26.85 27.22 26.43 26.72 26097102
20090316 26.89 27.11 26.22 26.33 19473066
20090317 26.54 27.02 26.22 26.99 21603512
20090318 26.63 27.07 25.71 26.30 35343988
20090319 26.77 26.99 26.30 26.40 21157516
20090320 26.59 27.21 26.04 26.17 31143172
20090323 26.90 28.29 26.57 28.29 29618670
20090324 28.03 28.32 27.67 27.78 20273568
20090325 28.11 28.58 27.34 28.13 27486902
20090326 28.84 30.23 28.66 30.12 39065184
20090327 29.76 30.52 29.48 30.24 31371352
20090330 29.27 29.39 28.56 29.14 31379508
20090331 29.48 29.76 29.05 29.08 21155310
20090401 28.45 29.98 28.10 29.83 23080064
20090402 30.45 31.68 30.39 30.56 25405618
20090403 30.54 31.67 30.54 30.98 22134938
20090406 30.86 30.93 29.86 30.63 17548092
20090407 30.05 30.45 29.75 30.22 15321856
20090408 30.39 30.67 29.60 29.99 15805222
20090409 30.75 31.43 30.46 31.23 17500362
20090413 30.67 31.57 30.36 31.32 14397895
20090414 30.70 31.16 30.62 30.95 15246458
20090415 30.65 31.72 30.64 31.62 20580674
20090416 32.20 33.45 32.17 33.20 23325108
20090417 33.06 33.18 32.01 32.93 23409104
20090420 32.08 32.28 31.38 31.46 17881212
20090421 31.30 32.20 31.10 32.14 15738201
20090422 31.52 32.24 31.39 31.46 16919222
20090423 31.52 31.67 30.81 31.53 16239975
20090424 31.72 32.66 31.60 32.48 19665862
20090427 31.87 32.83 31.81 32.16 15645165
20090428 31.82 32.55 31.70 32.13 12154242
20090429 32.28 33.57 32.20 33.07 15474196
20090430 33.37 33.93 32.40 32.64 21409836
20090501 32.61 33.18 32.23 33.13 14460507
20090504 33.34 33.78 32.92 33.69 14216785
20090505 33.18 33.54 33.08 33.38 14220312
20090506 33.27 33.38 32.56 32.96 16989880
20090507 33.08 33.08 31.08 31.32 30235856
20090508 31.61 31.62 30.30 31.46 26400900
20090511 30.88 32.07 30.87 31.78 15660157
20090512 31.85 31.97 31.46 31.74 15218790
20090513 31.40 31.59 30.78 31.03 15594459
20090514 31.22 31.81 30.93 31.69 16218810
20090515 31.71 32.34 31.61 31.76 18703100
20090518 31.93 32.44 31.41 32.41 19428422
20090519 32.63 33.55 32.30 33.18 28802514
20090520 31.97 32.20 31.23 31.45 52317664
20090521 31.13 31.20 30.44 31.04 28004328
20090522 31.13 31.44 30.71 30.97 13233189
20090526 30.72 31.81 30.62 31.27 22113332
20090527 31.30 31.98 31.07 31.15 18565090
20090528 31.16 31.82 31.03 31.48 18302186
20090529 31.15 31.62 30.71 31.16 21503092
20090601 31.57 32.78 31.48 32.66 19600936
20090602 32.62 33.16 32.31 32.51 18264046
20090603 32.40 32.52 31.90 32.32 15370909
20090604 32.41 32.91 32.19 32.74 20847434
20090605 33.08 34.02 33.07 33.88 28610822
20090608 33.51 34.21 33.18 34.01 19230396
20090609 34.01 34.07 33.32 33.49 17031036
20090610 33.76 33.86 33.01 33.45 15577886
20090611 33.43 34.30 33.43 33.85 17236948
20090612 33.76 34.37 33.68 34.33 14837177
20090615 33.93 34.14 33.38 33.71 14323278
20090616 33.86 33.94 33.34 33.49 15428292
20090617 33.33 34.09 33.28 34.02 18597922
20090618 34.00 34.22 33.39 34.14 19929086
20090619 34.38 34.96 34.35 34.87 28795820
20090622 34.47 35.07 34.14 34.31 21415124
20090623 34.51 34.51 33.91 33.97 13883296
20090624 34.21 34.51 33.63 33.84 19087730
20090625 33.64 34.83 33.64 34.66 17576834
20090626 34.65 34.84 34.12 34.19 25312484
20090629 34.41 35.48 34.37 35.44 27271282
20090630 35.32 35.67 34.87 35.14 18180378
20090701 35.27 36.02 35.04 35.17 21442844
20090702 34.78 35.17 34.41 34.41 13189005
20090706 34.14 34.73 34.01 34.30 13381717
20090707 34.19 34.37 33.44 33.49 15480430
20090708 33.51 34.01 33.46 33.83 16617453
20090709 34.03 34.09 33.64 33.91 10827952
20090710 33.83 34.30 33.44 33.86 12529802
20090713 33.88 34.02 33.37 33.91 14686813
20090714 33.57 33.89 33.34 33.77 15238880
20090715 34.55 35.32 34.37 35.29 19222146
20090716 35.01 36.27 34.91 36.07 22131306
20090717 36.21 36.37 36.04 36.35 16024028
20090720 36.51 36.82 36.22 36.76 13138077
20090721 36.45 36.89 36.14 36.88 15557977
20090722 36.65 37.27 36.63 37.09 16274377
20090723 36.97 38.12 36.94 37.86 20945664
20090724 37.47 37.98 37.18 37.93 12394838
20090727 37.86 38.08 37.41 38.04 11754774
20090728 37.89 38.17 37.46 38.17 12765742
20090729 37.76 38.40 37.49 38.36 14834097
20090730 38.56 39.36 38.53 38.83 20914866
20090731 38.68 39.59 38.57 39.37 23197602
20090803 39.43 39.64 39.06 39.44 14682413
20090804 39.17 39.55 39.09 39.47 15806567
20090805 39.47 39.47 38.86 39.33 14838607
20090806 39.22 39.45 38.31 38.37 18714846
20090807 38.96 39.76 38.61 39.58 21197334
20090810 39.43 39.77 39.26 39.70 13397116
20090811 39.48 39.73 39.37 39.45 11875329
20090812 39.27 40.46 39.25 40.17 15170463
20090813 40.19 40.45 39.80 40.32 12728344
20090814 40.30 40.43 39.68 40.08 12789941
20090817 39.67 39.75 38.99 39.19 13766151
20090818 39.38 40.10 39.07 39.97 27078900
20090819 38.71 40.00 38.66 39.85 27851068
20090820 39.53 40.07 39.47 39.98 13802119
20090821 40.18 40.77 39.85 40.71 20827090
20090824 40.76 41.02 40.48 40.72 16633072
20090825 40.87 41.06 40.46 40.62 19900378
20090826 40.53 40.68 40.09 40.44 15689861
20090827 40.39 40.80 40.17 40.74 16515927
20090828 41.15 41.41 40.53 40.69 21543050
20090831 40.10 40.87 39.93 40.81 14147835
20090901 40.58 41.00 39.68 39.88 18168060
20090902 39.68 40.46 39.64 40.23 17785384
20090903 40.29 40.72 40.15 40.41 12352929
20090904 40.46 41.05 40.43 41.00 9664421
20090908 41.01 41.35 40.89 41.34 11538193
20090909 41.17 41.80 40.92 41.80 18129780
20090910 41.70 42.27 41.61 42.27 16326735
20090911 42.26 42.30 41.70 41.91 14123966
20090914 41.28 41.89 41.27 41.62 14182249
20090915 41.64 41.76 41.22 41.56 12175021
20090916 41.66 41.86 41.37 41.56 15253392
20090917 41.47 42.11 41.34 41.63 13361459
20090918 41.85 42.35 41.65 42.03 21872302
20090921 41.56 42.33 41.45 42.21 12636639
20090922 42.76 42.96 42.62 42.81 15737850
20090923 42.70 43.59 42.64 42.74 17553248
20090924 42.84 43.24 42.36 42.68 14556243
20090925 42.27 43.01 42.22 42.82 21937196
20090928 42.78 43.71 42.67 43.60 18312108
20090929 43.40 43.67 43.04 43.20 21577148
20090930 43.04 43.38 42.50 42.99 23491480
20091001 42.82 43.09 41.72 41.86 22093998
20091002 41.52 41.86 41.16 41.24 19933702
20091005 41.42 42.29 41.28 41.96 16029271
20091006 42.26 42.89 41.99 42.81 17245248
20091007 42.61 42.68 42.13 42.40 11993953
20091008 42.70 42.95 42.21 42.31 16475737
20091009 42.26 43.24 42.24 43.15 15700846
20091012 43.20 43.26 42.67 42.84 9345357
20091013 42.58 42.77 42.39 42.52 13759501
20091014 43.26 43.70 43.14 43.61 15979530
20091015 43.41 43.71 43.38 43.71 13091340
20091016 43.56 44.09 43.21 44.05 21400252
20091019 43.92 44.21 43.84 44.14 12316888
20091020 44.20 44.53 44.03 44.39 13519688
20091021 44.26 44.67 43.86 43.91 13595014
20091022 43.78 44.16 43.47 44.01 10090491
20091023 44.70 44.81 43.94 44.22 14880496
20091026 44.14 44.53 43.32 43.59 12316120
20091027 43.47 43.71 42.91 43.08 11063799
20091028 42.98 43.31 42.67 42.74 12961222
20091029 42.79 44.07 42.79 44.03 17085810
20091030 43.92 44.32 43.06 43.22 18371074
20091102 43.19 43.97 42.95 43.86 16927472
20091103 43.52 43.71 43.08 43.27 16178496
20091104 43.68 44.30 43.43 43.50 17095802
20091105 44.05 44.52 43.72 44.49 12500811
20091106 44.33 44.77 44.19 44.77 11867678
20091109 44.69 45.54 44.46 45.53 17091410
20091110 45.36 45.51 45.22 45.50 11654987
20091111 45.37 45.54 45.27 45.54 15630022
20091112 45.22 45.50 45.11 45.26 24141084
20091113 45.27 45.49 44.99 45.45 15215400
20091116 45.44 46.34 45.41 46.27 22639396
20091117 45.86 46.84 45.76 46.74 17365812
20091118 46.47 46.49 45.78 45.97 18144108
20091119 45.71 45.85 44.92 45.37 16555455
20091120 45.15 45.78 45.09 45.57 15794948
20091123 45.93 46.47 45.85 46.46 17322330
20091124 46.08 46.46 45.39 45.71 18962590
20091125 45.85 45.85 45.50 45.58 13995251
20091127 44.57 44.96 44.26 44.69 10924457
20091130 44.60 44.91 44.45 44.68 17963150
20091201 44.98 45.35 44.94 45.16 20106096
20091202 44.96 45.17 44.53 44.61 16203202
20091203 44.83 45.01 44.52 44.59 17303004
20091204 44.73 45.44 44.72 45.34 20748122
20091207 45.06 45.43 44.76 44.82 14315661
20091208 44.70 44.76 44.46 44.57 12713503
20091209 44.65 45.54 44.45 45.49 19252804
20091210 45.51 45.74 45.34 45.66 20599776
20091211 45.62 45.73 45.44 45.58 12994602
20091214 45.56 46.30 45.54 46.23 13677651
20091215 46.08 46.75 45.91 46.51 20300562
20091216 46.43 47.01 46.42 46.85 17140066
20091217 46.47 46.60 45.85 46.12 15375476
20091218 46.43 47.08 46.25 46.98 23521024
20091221 46.97 47.67 46.93 47.42 17356692
20091222 47.38 47.99 47.34 47.85 13364221
20091223 47.86 47.89 47.45 47.88 8835664
20091224 47.67 48.29 47.58 48.23 4562543
20091228 48.24 48.24 47.84 48.13 12220132
20091229 48.00 48.19 47.92 47.95 7636432
20091230 47.69 48.28 47.69 48.28 7285948
20091231 48.18 48.30 46.95 46.99 15191189
20100104 47.01 47.89 46.81 47.84 13918944
20100105 47.56 48.11 47.52 48.04 14353623
20100106 47.92 48.10 47.48 47.60 12877687
20100107 47.61 47.97 47.43 47.62 11205515
20100108 47.52 48.02 47.46 47.97 11225906
20100111 47.96 48.09 47.38 47.82 11120114
20100112 47.46 47.94 47.24 47.41 13518798
20100113 47.62 47.81 47.11 47.63 12923403
20100114 47.64 48.29 47.55 47.90 17665956
20100115 47.97 48.21 47.49 47.86 14641290
20100119 47.52 48.15 47.52 48.12 12472718
20100120 47.67 47.82 46.97 47.62 15239207
20100121 47.81 47.86 46.42 46.79 20266138
20100122 46.53 46.70 44.92 44.96 22204708
20100125 45.20 45.99 45.07 45.66 14775147
20100126 45.70 46.06 45.23 45.37 17243994
20100127 45.40 45.40 44.25 45.11 19743098
20100128 45.06 45.09 43.34 43.59 29119342
20100129 44.12 44.19 42.69 42.94 25749126
20100201 43.21 43.69 43.05 43.63 17256930
20100202 44.06 44.53 43.77 44.32 19144632
20100203 44.21 44.60 44.02 44.45 12452984
20100204 43.96 44.44 42.85 42.90 23739186
20100205 42.79 43.32 42.38 43.16 21631238
20100208 43.01 43.90 42.92 43.41 19312694
20100209 43.88 44.55 43.66 43.89 19318834
20100210 44.27 44.44 43.56 43.80 15208840
20100211 43.78 44.56 43.62 44.35 14093254
20100212 44.09 44.34 43.44 44.20 17286200
20100216 44.64 45.24 44.50 45.10 16101549
20100217 45.40 45.84 45.33 45.72 25742328
20100218 45.95 46.48 45.49 46.35 25737506
20100219 45.99 46.52 45.79 46.33 18264530
20100222 46.26 46.42 45.85 46.12 13635334
20100223 45.95 46.28 45.59 45.72 13220717
20100224 45.64 46.52 45.63 46.33 16461900
20100225 45.79 46.48 45.54 46.45 14071109
20100226 46.45 46.51 46.16 46.33 12079149
20100301 46.23 47.12 46.23 47.01 15512841
20100302 47.03 47.20 46.46 46.63 16458721
20100303 46.62 46.84 46.52 46.61 12555816
20100304 46.64 47.04 46.56 46.99 8857590
20100305 47.18 47.66 47.12 47.46 16936812
20100308 47.11 47.41 47.05 47.19 14124389
20100309 47.05 47.64 46.95 47.32 11215711
20100310 47.30 47.51 47.08 47.23 12813993
20100311 47.20 47.46 46.87 47.45 10490734
20100312 47.50 47.82 47.27 47.76 12890843
20100315 47.65 47.90 47.42 47.89 11249912
20100316 47.78 47.93 47.59 47.83 12375724
20100317 47.88 48.19 47.67 47.72 15549124
20100318 47.71 48.26 47.61 48.17 15466262
20100319 47.95 48.37 47.70 47.95 22899686
20100322 47.62 48.46 47.62 48.37 17175832
20100323 48.43 48.56 48.15 48.56 10565777
20100324 48.39 48.62 48.23 48.47 16552230
20100325 48.73 49.14 48.57 48.88 18408808
20100326 48.95 49.05 48.64 48.80 15572330
20100329 48.80 48.99 48.33 48.39 11203281
20100330 48.35 48.76 48.35 48.66 11102905
20100331 48.32 48.78 48.25 48.56 14072159
20100401 48.78 49.10 48.35 48.64 11694873
20100405 48.67 49.29 48.59 49.21 10816225
20100406 49.04 49.30 48.75 49.20 10600805
20100407 49.09 49.19 48.38 48.68 13219344
20100408 48.57 49.10 48.21 48.99 9858984
20100409 49.00 49.21 48.78 49.21 8189476
20100412 49.14 49.33 49.12 49.22 9254209
20100413 49.23 49.31 48.93 49.13 8879193
20100414 49.35 49.92 49.29 49.81 13171072
20100415 49.52 49.62 48.92 49.54 15476770
20100416 49.38 50.02 48.90 49.10 17103698
20100419 48.83 49.09 48.46 49.00 11746429
20100420 49.20 49.32 48.75 48.93 13411121
20100421 48.77 49.36 48.65 49.06 12682545
20100422 48.71 48.89 47.97 48.70 13563820
20100423 48.75 49.25 48.45 49.24 10709610
20100426 49.27 49.88 49.17 49.57 13242878
20100427 49.35 49.56 48.52 48.65 15928956
20100428 48.52 48.91 48.51 48.67 17626376
20100429 48.06 48.42 48.01 48.31 21372370
20100430 48.42 48.77 47.43 47.48 17220384
20100503 47.54 48.37 47.50 48.15 12771975
20100504 47.69 47.73 45.95 46.26 21878958
20100505 45.95 46.70 45.72 46.53 15358770
20100506 46.16 47.50 38.31 44.15 41523368
20100507 43.94 44.13 41.67 42.69 42284892
20100510 44.78 45.98 44.58 44.86 25722482
20100511 44.38 45.19 44.05 44.23 18955786
20100512 44.48 45.55 44.42 45.28 19356416
20100513 45.26 45.68 44.41 44.51 16908418
20100514 43.99 44.03 42.56 43.33 28414580
20100517 43.35 43.57 42.61 43.41 18574642
20100518 44.08 44.11 42.63 42.75 23464836
20100519 43.77 43.99 42.33 42.94 35395052
20100520 41.88 42.72 41.21 41.98 36304460
20100521 41.07 42.76 40.93 42.55 30456146
20100524 42.28 42.92 41.70 41.74 19786490
20100525 40.69 41.93 40.35 41.89 24866710
20100526 42.26 42.71 41.65 41.77 23601226
20100527 42.36 43.02 42.34 42.88 19636310
20100528 42.99 43.00 41.80 42.03 20946236
20100601 41.89 42.54 41.57 41.64 19448036
20100602 42.17 43.25 42.02 43.18 27084402
20100603 43.35 43.60 43.00 43.38 18431794
20100604 42.65 43.03 41.83 42.07 20462634
20100607 42.19 42.43 41.30 41.33 16959098
20100608 41.42 42.00 41.14 41.91 21808792
20100609 42.08 42.47 41.30 41.48 20886142
20100610 42.04 42.59 41.95 42.48 17397382
20100611 42.22 43.19 42.13 43.11 12585671
20100614 43.81 44.13 42.85 42.90 15703725
20100615 43.11 43.99 43.03 43.91 17271070
20100616 43.62 44.08 43.18 43.93 19796220
20100617 44.10 44.31 43.18 44.15 17859630
20100618 44.15 44.49 43.87 43.91 20613494
20100621 44.26 44.38 43.20 43.48 13861222
20100622 43.49 43.93 42.74 42.80 14477320
20100623 42.87 43.38 42.55 42.91 14004265
20100624 42.60 42.82 41.88 41.99 16487234
20100625 41.89 42.44 41.50 42.02 26249950
20100628 41.99 42.52 41.74 42.16 14310674
20100629 41.50 41.80 40.28 40.54 24210204
20100630 40.48 40.48 39.47 39.61 25905840
20100701 39.49 39.85 38.82 39.25 23377740
20100702 39.34 39.50 38.72 39.18 18292582
20100706 39.69 40.33 39.16 39.51 18785090
20100707 39.56 41.24 39.49 41.14 20017286
20100708 41.56 41.72 41.08 41.62 14448144
20100709 41.58 41.64 41.17 41.41 13932252
20100712 41.20 41.89 41.20 41.80 11506434
20100713 42.21 43.03 42.01 42.80 15852231
20100714 43.07 43.90 43.03 43.32 15061291
20100715 43.21 43.50 42.69 43.39 13080336
20100716 43.11 43.37 42.19 42.28 14606485
20100719 42.46 42.96 42.21 42.72 11596040
20100720 41.91 42.71 41.71 42.65 17354010
20100721 42.65 42.78 41.43 41.62 19362394
20100722 41.94 42.24 41.85 42.16 18743892
20100723 42.08 42.50 41.84 42.23 20690426
20100726 42.19 42.63 42.11 42.62 17710250
20100727 43.11 43.77 42.81 43.53 18014038
20100728 43.31 43.65 42.95 43.13 12246014
20100729 43.57 43.62 42.39 42.47 19065820
20100730 42.08 42.66 41.83 42.13 13776533
20100802 42.64 43.74 42.46 43.52 13993118
20100803 43.43 43.60 43.08 43.34 10548411
20100804 43.39 43.65 42.69 42.80 17204412
20100805 42.73 42.73 42.11 42.42 14736851
20100806 42.07 42.39 38.30 38.30 31999616
20100809 39.78 40.12 38.83 38.98 219352096
20100810 39.21 39.33 38.58 38.74 80136560
20100811 38.51 38.57 37.21 37.31 63189824
20100812 36.82 37.03 36.56 36.73 57540804
20100813 37.02 37.50 36.83 37.02 32199810
20100816 37.07 37.60 36.92 37.11 25005952
20100817 37.51 37.84 37.26 37.35 25817874
20100818 37.66 38.08 37.42 37.85 24231514
20100819 38.09 38.16 36.91 37.30 27701136
20100820 37.05 37.14 35.99 36.47 42454160
20100823 36.55 36.60 35.33 35.73 40884080
20100824 35.22 35.56 35.09 35.13 33049102
20100825 34.90 35.30 34.80 34.99 28673036
20100826 35.27 35.37 34.86 34.98 20026682
20100827 35.05 35.28 34.15 34.77 40619852
20100830 35.58 36.14 35.28 35.29 32117962
20100831 35.11 35.67 34.80 35.19 33001240
20100901 35.69 35.92 35.44 35.88 24403078
20100902 35.84 36.31 35.78 36.31 19430364
20100903 36.68 37.05 36.68 36.92 19795674
20100907 36.38 36.75 36.34 36.53 22662856
20100908 35.95 36.24 35.00 35.52 35818592
20100909 35.96 36.00 35.31 35.52 19530570
20100910 35.49 35.53 34.85 35.03 24897770
20100913 35.26 35.34 34.82 35.10 36891028
20100914 34.98 36.74 34.98 36.03 44627520
20100915 36.04 36.72 35.89 36.33 26319624
20100916 36.42 37.13 36.34 37.00 25442226
20100917 37.03 37.25 35.86 35.89 38602748
20100920 35.99 36.28 35.91 36.12 24180874
20100921 36.27 37.16 36.13 36.61 28337550
20100922 36.40 36.53 35.76 36.27 23418412
20100923 35.87 37.30 35.85 36.82 25021848
20100924 37.74 38.24 37.48 37.58 26772280
20100927 37.74 38.30 37.52 37.84 25141146
20100928 37.95 38.37 37.60 38.17 28946690
20100929 38.49 39.19 38.42 39.00 34141172
20100930 39.40 39.57 38.26 38.58 30710644
20101001 37.79 37.86 36.91 37.39 68685168
20101004 37.47 37.82 37.05 37.27 25078554
20101005 37.63 37.66 37.01 37.42 33101078
20101006 37.64 37.80 37.08 37.36 28234500
20101007 37.49 37.58 37.10 37.42 20706070
20101008 37.46 37.87 37.30 37.74 20533994
20101011 37.83 37.96 37.43 37.78 14073031
20101012 37.76 38.10 37.50 37.92 16317777
20101013 38.10 39.01 38.10 38.71 26854502
20101014 38.70 38.83 38.33 38.63 16317013
20101015 38.87 39.29 38.63 39.27 25777766
20101018 39.15 39.86 38.97 39.73 20133570
20101019 39.32 39.57 39.01 39.28 22667838
20101020 39.43 39.66 39.21 39.27 20021470
20101021 39.31 39.40 38.44 38.88 21726430
20101022 38.85 39.40 38.78 39.31 11238229
20101025 39.40 39.64 39.03 39.32 14374330
20101026 38.85 39.49 38.66 39.39 15805907
20101027 39.02 39.29 38.48 38.87 20446538
20101028 39.04 39.25 38.66 39.12 16532491
20101029 38.92 39.14 38.41 38.55 19833036
20101101 38.67 39.20 38.58 38.96 14054493
20101102 39.20 39.42 39.09 39.35 12597399
20101103 39.29 40.35 39.28 40.18 24226564
20101104 40.47 40.86 40.18 40.41 23566280
20101105 40.29 40.44 39.76 40.09 17031494
20101108 40.01 40.80 39.90 40.58 17143268
20101109 40.94 40.95 40.29 40.46 16585052
20101110 40.82 40.83 40.11 40.50 14455570
20101111 40.16 40.32 39.18 39.52 26640006
20101112 39.18 39.41 38.53 38.71 19879054
20101115 38.81 39.44 38.74 39.01 15764905
20101116 38.74 38.87 38.00 38.33 24374106
20101117 38.31 38.63 37.39 37.57 31266570
20101118 37.73 38.39 37.63 38.23 21697532
20101119 38.30 39.01 38.24 38.96 22120310
20101122 39.39 39.70 38.65 39.66 36286032
20101123 40.33 40.75 39.53 40.52 56195184
20101124 40.30 40.67 39.87 40.11 30418396
20101126 39.49 39.80 39.46 39.62 10791025
20101129 39.05 39.21 38.59 39.07 22487800
20101130 38.35 38.91 38.33 38.45 25478212
20101201 38.97 39.38 38.82 39.04 22542650
20101202 38.93 39.59 38.90 39.53 18113790
20101203 38.99 39.68 38.99 39.46 19248650
20101206 39.01 39.66 38.98 39.29 13058125
20101207 39.57 39.62 38.60 38.69 23999746
20101208 38.79 39.18 38.66 39.12 13342521
20101209 39.23 39.23 38.70 39.01 18174966
20101210 38.92 39.12 38.69 39.08 18369072
20101213 38.64 38.75 38.16 38.27 28275434
20101214 38.30 38.46 37.92 38.17 15400186
20101215 38.08 38.23 37.87 37.88 14485035
20101216 37.79 38.60 37.67 38.54 24676326
20101217 38.54 38.76 38.29 38.55 26374384
20101220 38.34 38.68 38.33 38.49 16787608
20101221 38.37 38.68 38.35 38.51 16327528
20101222 38.33 38.42 38.04 38.11 16001652
20101223 37.99 38.51 37.94 38.35 9253173
20101227 38.12 38.57 38.10 38.42 7133348
20101228 38.58 39.04 38.53 38.82 11320318
20101229 38.85 39.16 38.82 38.88 9414587
20101230 38.93 39.01 38.73 38.83 7373347
20101231 38.76 38.94 38.44 38.68 8134268
20110103 38.79 39.96 38.79 39.27 21084944
20110104 39.75 40.21 39.52 40.09 21137624
20110105 39.99 40.63 39.87 40.61 21490602
20110106 40.63 41.31 40.59 41.23 20895012
20110107 41.08 41.70 41.08 41.43 24237906
20110110 41.22 41.39 40.95 41.22 14118452
20110111 41.55 42.32 41.53 41.74 27188420
20110112 41.79 42.00 41.59 41.93 15651396
20110113 41.78 42.12 41.63 41.94 14278669
20110114 42.01 42.63 41.90 42.49 16693785
20110118 42.39 42.65 42.34 42.58 16060754
20110119 42.47 42.70 42.34 42.56 17977370
20110120 42.34 42.99 42.04 42.98 23432250
20110121 43.14 43.77 43.03 43.39 32438894
20110124 42.90 43.72 42.87 43.69 18449204
20110125 43.88 43.94 43.07 43.25 19227756
20110126 43.14 43.44 42.79 43.07 15677192
20110127 43.16 43.16 42.80 42.94 15666743
20110128 42.87 42.90 41.67 41.81 22475086
20110131 41.72 42.01 41.46 41.98 23303598
20110201 42.34 42.81 42.17 42.74 15769708
20110202 42.68 43.23 42.66 43.08 12778704
20110203 42.97 43.62 42.69 43.48 16999306
20110204 43.44 43.67 43.25 43.58 12204993
20110207 43.83 44.49 43.74 44.23 18924302
20110208 44.18 44.32 43.88 44.23 10774797
20110209 44.16 44.96 44.09 44.96 21005054
20110210 44.52 45.38 44.24 44.60 25193220
20110211 44.46 44.84 44.32 44.69 15617002
20110214 44.51 44.72 44.16 44.39 13051029
20110215 43.75 44.27 43.68 44.09 13681774
20110216 44.55 45.13 44.43 45.01 16330793
20110217 44.72 44.83 44.35 44.67 10700457
20110218 44.84 44.84 44.42 44.72 14724816
20110222 43.71 44.61 43.43 44.31 33558128
20110223 40.13 40.17 39.11 40.05 105208232
20110224 39.65 39.74 38.66 38.74 61848144
20110225 38.97 39.32 38.86 39.21 29152164
20110228 39.56 40.27 39.46 40.09 30135342
20110301 40.09 40.28 39.36 39.42 21289134
20110302 39.37 39.98 39.30 39.73 15919911
20110303 40.11 40.30 39.62 39.69 22940280
20110304 39.75 39.92 38.64 39.15 30169954
20110307 39.41 39.55 38.53 38.57 19364790
20110308 38.78 39.24 38.54 38.96 17053184
20110309 38.96 38.96 38.37 38.63 16616506
20110310 38.36 38.50 37.91 38.11 21661376
20110311 38.05 38.47 38.00 38.34 17932634
20110314 38.03 38.80 38.00 38.19 18961786
20110315 37.39 37.92 37.13 37.68 24083240
20110316 37.57 38.04 36.91 36.95 28001244
20110317 37.49 38.51 37.48 38.14 28905732
20110318 38.60 38.78 38.00 38.04 31415184
20110321 38.52 38.75 38.34 38.45 15668864
20110322 38.41 38.51 38.06 38.42 15587931
20110323 38.24 38.92 38.21 38.73 16505131
20110324 38.95 39.71 38.90 39.67 20172190
20110325 39.44 39.84 38.97 39.15 16867970
20110328 39.05 39.43 38.76 38.79 12352368
20110329 38.54 38.67 34.61 37.84 28383636
20110330 37.91 38.18 37.56 38.02 18855108
20110331 38.03 38.18 37.70 37.71 17343462
20110401 37.81 37.81 37.28 37.72 20868534
20110404 37.42 37.63 37.00 37.13 23730940
20110405 37.16 37.54 37.01 37.09 17547368
20110406 37.17 38.06 37.12 37.91 21378898
20110407 38.06 38.48 37.80 37.81 18134428
20110408 37.74 37.78 37.30 37.47 14408706
20110411 37.47 38.00 37.43 37.79 13911379
20110412 37.45 37.91 37.31 37.81 14318214
20110413 37.75 38.25 37.60 37.86 13802310
20110414 37.28 37.49 36.93 37.15 18374184
20110415 37.17 37.44 37.00 37.06 15956745
20110418 36.78 36.86 36.05 36.59 20135688
20110419 36.66 36.87 36.22 36.81 14670624
20110420 37.43 37.92 37.42 37.64 15427370
20110421 37.93 37.93 37.48 37.73 10339375
20110425 37.80 37.90 37.23 37.31 15127322
20110426 37.21 37.70 36.88 37.46 23030466
20110427 37.59 37.92 37.47 37.78 14235543
20110428 37.94 38.02 37.17 37.31 21325994
20110429 37.41 37.43 36.81 37.16 15694828
20110502 37.46 37.54 36.79 36.89 15494397
20110503 36.69 37.17 36.64 37.12 16149353
20110504 37.17 37.85 37.01 37.69 16700129
20110505 37.42 38.05 37.38 37.56 13982643
20110506 37.79 38.22 37.45 37.57 13937234
20110509 37.55 38.07 37.51 37.76 10111569
20110510 37.81 38.42 37.74 38.27 9784037
20110511 38.18 38.26 37.52 37.80 18388632
20110512 37.63 37.91 37.47 37.63 15388370
20110513 37.56 37.61 37.02 37.20 15282995
20110516 37.00 37.13 36.51 36.64 19839008
20110517 34.58 34.67 33.18 33.98 109095096
20110518 33.72 33.73 33.13 33.59 48498900
20110519 33.53 33.76 33.14 33.26 33803292
20110520 33.15 33.46 33.06 33.12 24992292
20110523 32.75 33.14 32.62 32.96 28780152
20110524 32.79 33.29 32.75 33.11 29689638
20110525 32.84 33.28 32.84 33.15 27674038
20110526 33.13 33.82 33.10 33.65 29526578
20110527 33.82 34.10 33.80 34.02 22404188
20110531 34.32 34.54 34.22 34.41 29731028
20110601 34.24 34.34 33.60 33.72 20984012
20110602 33.67 33.75 33.42 33.53 18098034
20110603 33.18 33.49 33.14 33.24 17342158
20110606 33.13 33.36 33.06 33.10 16738042
20110607 33.26 33.28 32.74 32.74 18353434
20110608 32.43 32.91 32.40 32.55 17395062
20110609 32.69 32.89 32.55 32.64 12591690
20110610 32.69 32.71 32.35 32.45 15556971
20110613 32.45 32.49 31.96 32.00 23535392
20110614 32.19 32.59 32.00 32.08 21786706
20110615 31.89 31.92 31.36 31.64 27012090
20110616 31.49 32.43 31.46 32.30 30495606
20110617 32.53 32.62 32.27 32.33 42614836
20110620 32.13 32.62 32.13 32.32 18006110
20110621 32.45 32.93 32.36 32.61 18360352
20110622 32.62 32.79 32.43 32.44 13889030
20110623 32.16 32.60 31.91 32.54 21110270
20110624 32.49 32.52 32.22 32.24 39896100
20110627 32.37 32.65 32.25 32.31 16502101
20110628 32.39 32.51 32.29 32.41 15413718
20110629 32.49 32.88 32.41 32.84 14629342
20110630 33.53 34.40 33.46 33.62 29639450
20110701 33.76 34.30 33.57 34.22 16082468
20110705 33.97 34.18 33.50 33.69 17741296
20110706 33.68 33.80 33.34 33.44 17757752
20110707 33.69 33.80 33.56 33.67 17362912
20110708 33.37 33.66 33.07 33.65 16322382
20110711 33.25 33.25 32.49 32.60 19774936
20110712 32.48 32.98 32.42 32.58 16427831
20110713 32.70 33.07 32.61 32.73 11979353
20110714 32.83 32.97 32.34 32.45 16715923
20110715 32.59 32.69 32.30 32.41 16419603
20110718 32.31 32.42 32.14 32.35 16593584
20110719 32.55 32.98 32.26 32.89 17291024
20110720 33.05 33.09 32.43 32.59 16249520
20110721 32.64 33.59 32.25 33.46 19613730
20110722 33.64 34.29 33.58 33.90 17368108
20110725 33.50 34.55 33.46 34.26 20725172
20110726 34.26 34.82 34.21 34.61 15825340
20110727 34.11 34.37 33.67 33.99 20508968
20110728 33.87 34.06 33.36 33.46 15919855
20110729 33.07 33.14 32.42 32.49 22146252
20110801 32.70 32.79 32.02 32.51 17043748
20110802 32.18 32.43 31.72 31.73 17398530
20110803 31.68 31.88 31.15 31.66 22846940
20110804 31.16 31.16 30.02 30.06 27283616
20110805 30.32 30.47 29.11 30.14 34175516
20110808 28.75 29.46 28.38 28.46 36616336
20110809 28.62 29.14 27.48 29.12 35695980
20110810 28.54 28.65 27.51 27.58 29990120
20110811 27.48 29.03 27.48 28.68 29083080
20110812 29.43 29.89 29.15 29.85 25680436
20110815 29.88 30.27 29.77 29.95 18717732
20110816 29.49 30.46 29.46 30.12 19655628
20110817 29.54 29.74 28.61 28.99 26494694
20110818 27.58 31.40 26.45 27.26 103944160
20110819 21.80 22.18 21.01 21.80 139602144
20110822 22.32 23.30 22.29 22.58 66186392
20110823 22.66 22.84 22.21 22.67 36962568
20110824 22.67 23.37 22.40 23.29 31292866
20110825 23.22 23.32 22.61 23.12 27665790
20110826 22.74 23.40 22.56 22.93 24730308
20110829 23.05 24.15 23.00 24.13 24982348
20110830 24.00 24.19 23.76 24.06 25347524
20110831 24.26 24.39 23.96 24.04 24511072
20110901 24.20 24.44 23.70 23.71 17718128
20110902 23.14 23.18 22.46 22.48 20286594
20110906 21.50 21.87 21.15 21.83 30483588
20110907 22.14 22.47 21.89 22.30 22134342
20110908 22.49 22.79 22.03 22.05 23296020
20110909 21.75 21.85 20.78 20.92 39945684
20110912 20.55 20.99 20.55 20.97 30397900
20110913 21.01 21.15 20.83 21.08 26219172
20110914 21.07 21.48 20.78 21.29 24258122
20110915 21.56 21.67 21.11 21.61 17036264
20110916 21.74 21.91 21.50 21.85 25219800
20110919 21.45 21.55 21.00 21.27 18173050
20110920 21.24 21.43 20.84 20.87 27832166
20110921 20.97 23.31 20.62 22.27 95170080
20110922 21.40 22.02 20.67 21.17 69262136
20110923 20.91 21.00 19.96 20.73 74204936
20110926 20.98 21.42 20.83 21.09 34379232
20110927 21.69 22.75 21.54 21.91 42565676
20110928 22.23 22.27 21.46 21.53 25647010
20110929 22.11 22.71 21.67 22.08 28890336
20110930 21.89 22.05 20.82 20.85 43203100
20111003 21.06 21.56 20.60 20.61 30689204
20111004 20.36 21.42 20.28 21.38 33384168
20111005 21.34 22.41 21.22 22.16 33424660
20111006 22.42 23.27 22.17 23.26 30668744
20111007 23.31 23.80 22.79 23.10 32512950
20111010 23.52 24.13 23.48 23.90 23387440
20111011 23.76 24.17 23.66 24.07 19007760
20111012 24.25 24.41 23.84 24.02 22239026
20111013 24.07 24.10 23.34 23.80 16684115
20111014 24.16 24.46 24.06 24.25 12900935
20111017 23.99 24.09 22.94 23.08 18021098
20111018 22.96 23.97 22.80 23.78 22167626
20111019 23.55 23.68 23.07 23.20 14836140
20111020 23.11 23.23 22.52 22.97 20141530
20111021 23.26 23.75 23.20 23.57 16123907
20111024 23.77 24.29 23.65 24.16 13605018
20111025 24.07 24.09 23.21 23.26 16259921
20111026 23.33 24.03 23.07 23.91 21898184
20111027 24.59 25.48 24.54 25.06 28250652
20111028 25.74 26.53 25.59 25.94 29589250
20111031 25.44 25.59 24.71 24.71 17898544
20111101 24.05 24.21 23.54 23.81 20705830
20111102 24.08 24.48 23.95 24.06 17604118
20111103 24.33 25.05 23.99 24.92 17341138
20111104 24.79 25.05 24.46 25.04 13606202
20111107 25.12 25.91 24.91 25.89 19265896
20111108 26.10 26.10 25.44 25.85 18752534
20111109 25.23 25.27 24.38 24.45 20086716
20111110 24.64 25.00 24.43 24.85 16202629
20111111 25.29 25.81 25.21 25.61 14175887
20111114 25.59 25.72 25.16 25.37 12237667
20111115 25.25 26.39 25.16 26.22 21633802
20111116 26.08 26.55 25.67 25.94 21728248
20111117 25.85 25.88 24.90 25.34 19734998
20111118 25.80 26.37 25.67 25.99 31526824
20111121 25.11 25.43 24.40 24.94 37157440
20111122 24.38 24.86 23.45 24.75 53731388
20111123 24.41 24.77 23.81 23.94 26380062
20111125 23.77 24.01 23.56 23.58 9712639
20111128 24.13 24.72 23.79 24.64 21385252
20111129 25.08 25.54 24.71 24.98 29297946
20111130 25.48 26.14 25.48 25.95 38956200
20111201 25.48 26.41 25.48 26.20 23873558
20111202 26.46 26.46 25.65 25.70 22026444
20111205 25.98 26.37 25.88 26.11 19929918
20111206 25.76 26.41 25.73 26.17 18580228
20111207 25.88 26.54 25.70 26.38 19297126
20111208 26.16 26.62 25.59 25.68 23350718
20111209 25.64 26.40 25.55 25.91 20798122
20111212 25.25 25.61 25.25 25.50 21015338
20111213 25.56 25.97 24.85 24.99 19556506
20111214 24.84 24.96 24.20 24.60 23932682
20111215 24.84 24.91 24.36 24.40 19205764
20111216 24.56 24.87 24.09 24.10 35500724
20111219 24.20 24.32 23.33 23.44 18059608
20111220 23.81 24.41 23.81 24.16 15838386
20111221 24.02 24.14 23.35 23.73 21124604
20111222 23.81 24.24 23.73 24.12 13880838
20111223 24.16 24.22 24.01 24.14 11370959
20111227 23.94 24.23 23.89 23.92 12812850
20111228 23.82 24.00 23.45 23.50 11224808
20111229 23.44 23.94 23.44 23.89 9821841
20111230 23.80 24.23 23.78 24.02 12324857
20120103 24.55 25.02 24.55 24.83 14359288
20120104 24.73 24.99 24.66 24.81 11919858
20120105 24.55 24.80 24.48 24.71 14847817
20120106 24.78 24.82 24.53 24.62 12551751
20120109 24.61 24.82 24.56 24.66 11857666
20120110 24.89 25.09 24.79 24.89 13507149
20120111 24.71 24.87 24.56 24.84 14582965
20120112 24.93 25.17 24.85 25.13 11181381
20120113 24.91 25.08 24.59 24.70 12659407
20120117 24.94 25.07 24.62 24.68 12001029
20120118 24.62 25.18 24.62 25.18 12296334
20120119 25.20 25.41 25.07 25.32 11990735
20120120 25.29 26.28 25.23 26.23 24116364
20120123 26.06 26.93 26.06 26.75 23842396
20120124 26.33 26.90 26.30 26.60 15963735
20120125 26.50 26.62 26.15 26.41 14280154
20120126 26.31 26.55 25.97 26.10 12232855
20120127 25.80 26.19 25.74 26.00 12762775
20120130 25.42 26.15 25.39 26.00 12997925
20120131 26.29 26.33 25.62 26.09 14743806
20120201 26.33 26.96 26.27 26.82 16042333
20120202 26.78 26.91 26.47 26.58 13627137
20120203 26.93 27.24 26.86 27.11 12470901
20120206 27.03 27.15 26.80 26.82 13729432
20120207 26.79 27.20 26.66 27.00 15639157
20120208 27.02 27.57 26.94 27.47 14143974
20120209 27.40 27.50 27.07 27.15 17192780
20120210 26.95 27.04 26.57 26.77 10748824
20120213 26.92 27.05 26.50 26.81 9822270
20120214 26.77 27.12 26.70 27.12 11760732
20120215 27.47 27.56 27.02 27.16 16879460
20120216 26.99 27.96 26.98 27.88 22116030
20120217 27.93 27.98 27.54 27.60 19869718
20120221 27.53 27.72 27.20 27.37 15370552
20120222 27.19 27.25 26.84 26.99 30699070
20120223 25.74 25.99 25.04 25.23 76537936
20120224 25.18 25.26 24.78 24.84 29884676
20120227 24.55 24.82 24.35 24.48 30273590
20120228 24.42 24.60 24.26 24.42 24763912
20120229 24.46 24.48 23.58 23.60 41641548
20120301 23.64 23.92 23.49 23.55 27028988
20120302 23.55 23.85 23.47 23.61 24246966
20120305 23.48 23.53 23.05 23.32 26501428
20120306 22.92 23.12 22.40 22.54 34610952
20120307 22.60 22.87 22.56 22.72 17620510
20120308 22.79 23.07 22.70 22.98 14994290
20120309 22.93 23.01 22.42 22.55 25115188
20120312 22.47 22.77 22.45 22.53 17726288
20120313 22.56 23.09 22.41 23.03 24898470
20120314 22.75 23.00 22.66 22.81 23116868
20120315 22.61 23.05 22.57 22.87 21808886
20120316 22.74 23.01 22.69 22.95 22215930
20120319 22.99 23.06 22.78 22.81 12551129
20120320 22.83 22.84 22.47 22.48 25758114
20120321 22.59 22.63 21.89 21.99 48553188
20120322 21.71 21.82 21.47 21.58 36585684
20120323 21.64 22.16 21.48 22.15 22072744
20120326 22.36 22.43 22.07 22.39 25449978
20120327 22.46 22.47 22.14 22.14 19593034
20120328 22.21 22.32 21.98 22.10 21874290
20120329 21.94 22.13 21.90 22.03 18506554
20120330 22.15 22.42 22.07 22.33 18033572
20120402 22.38 22.48 22.20 22.38 14850311
20120403 22.33 22.55 21.88 21.98 16917004
20120404 21.76 21.91 21.70 21.81 16389287
20120405 21.70 21.90 21.63 21.66 15719559
20120409 21.45 21.86 21.42 21.69 16285792
20120410 21.72 22.13 21.65 21.81 27576100
20120411 22.03 22.10 21.78 21.94 17722128
20120412 22.48 23.56 22.46 23.52 46312048
20120413 23.37 23.48 22.80 23.03 26120986
20120416 23.22 23.26 22.65 22.78 16147195
20120417 22.87 23.50 22.83 23.17 16983582
20120418 23.02 23.51 22.98 23.37 19314772
20120419 23.30 23.57 22.94 23.16 19287244
20120420 23.22 23.37 22.92 22.97 20961298
20120423 22.74 22.93 22.55 22.75 17918448
20120424 22.77 22.98 22.70 22.91 12766014
20120425 23.08 23.29 22.87 23.27 19064678
20120426 23.20 23.40 23.14 23.31 10520499
20120427 23.34 23.42 23.11 23.20 10065123
20120430 23.11 23.24 22.99 23.21 9868163
20120501 23.18 23.81 23.18 23.59 16620816
20120502 23.49 23.67 23.31 23.67 14520622
20120503 23.67 23.74 22.92 22.94 15747940
20120504 22.85 23.05 22.68 22.75 14970663
20120507 22.67 22.71 22.30 22.37 14076768
20120508 22.16 22.20 21.56 21.86 26247848
20120509 21.65 22.05 21.48 21.87 14972797
20120510 21.83 22.13 21.65 22.03 17186196
20120511 21.88 22.03 21.68 21.70 17393826
20120514 21.56 21.73 21.37 21.53 17948002
20120515 21.53 21.60 20.97 20.99 17142770
20120516 21.05 21.32 20.63 20.65 17348374
20120517 20.65 20.87 20.45 20.68 17852830
20120518 20.72 20.79 19.94 20.11 27270310
20120521 20.08 20.59 20.06 20.52 17220552
20120522 20.52 20.54 20.19 20.41 16868670
20120523 19.82 19.87 19.28 19.76 57379684
20120524 21.20 21.24 19.98 20.40 62941292
20120525 20.12 20.96 20.06 20.93 25186654
20120529 20.98 21.43 20.98 21.37 24300760
20120530 21.14 21.37 21.04 21.31 22282082
20120531 21.38 21.44 20.94 21.26 23361840
20120601 20.50 20.62 19.87 19.92 33438380
20120604 19.95 20.09 19.56 19.74 19424668
20120605 19.78 20.39 19.74 20.32 21555698
20120606 20.34 20.96 20.33 20.95 15713157
20120607 21.09 21.32 20.63 20.68 15293097
20120608 20.73 20.95 20.56 20.91 12194232
20120611 21.08 21.15 20.16 20.19 15272298
20120612 20.24 20.55 20.17 20.46 11883015
20120613 20.28 20.47 20.12 20.25 12257952
20120614 20.25 20.50 20.17 20.36 11534594
20120615 20.49 20.73 20.34 20.40 18504182
20120618 20.27 20.37 19.77 19.85 22628490
20120619 19.96 20.00 19.56 19.62 23032914
20120620 19.66 20.01 19.47 19.95 18392708
20120621 19.87 19.94 19.06 19.14 20831974
20120622 19.21 19.54 19.12 19.21 17066798
20120625 19.03 19.11 18.36 18.43 23977840
20120626 18.43 18.56 18.14 18.25 22541200
20120627 18.25 18.48 18.22 18.39 12216269
20120628 18.22 18.29 18.03 18.25 16907914
20120629 18.72 19.00 18.63 18.96 19985582
20120702 18.96 19.08 18.73 19.01 15749375
20120703 18.78 19.21 18.74 19.20 7783207
20120705 19.11 19.26 18.98 19.12 11164323
20120706 18.81 18.99 18.34 18.45 17535710
20120709 18.41 18.46 18.15 18.32 13175089
20120710 18.27 18.48 17.93 18.02 17815612
20120711 18.01 18.70 17.96 18.56 26054790
20120712 18.20 18.38 17.95 18.24 24952570
20120713 18.09 18.10 17.70 17.89 32418008
20120716 17.79 18.01 17.69 17.73 15775997
20120717 17.88 17.91 17.44 17.79 21909798
20120718 17.75 18.39 17.73 18.20 30027532
20120719 18.17 18.26 17.93 18.01 16184769
20120720 17.89 17.95 17.51 17.55 15709495
20120723 17.33 17.40 16.97 17.25 18461226
20120724 17.20 17.25 16.79 16.96 22034848
20120725 17.04 17.15 16.72 16.76 18278478
20120726 17.02 17.16 16.78 16.98 17675608
20120727 17.12 17.62 16.94 17.51 19633130
20120730 17.40 17.57 17.14 17.22 13260153
20120731 17.10 17.38 16.97 17.20 17069662
20120801 17.26 17.40 16.60 16.65 30568248
20120802 16.60 17.14 16.41 16.55 33050258
20120803 16.81 17.28 16.71 17.22 20140754
20120806 17.24 17.74 17.19 17.62 16246922
20120807 17.50 17.96 17.45 17.88 20862944
20120808 18.37 18.62 18.14 18.30 47718624
20120809 18.29 18.44 17.97 18.30 21417130
20120810 18.20 18.60 18.18 18.57 19272618
20120813 18.56 18.92 18.37 18.50 14704642
20120814 18.63 18.72 18.17 18.25 19174084
20120815 18.19 18.29 18.08 18.19 11654552
20120816 18.32 18.48 18.12 18.40 18916984
20120817 18.40 18.41 18.16 18.40 15513806
20120820 18.43 18.98 18.28 18.94 18998654
20120821 19.06 19.10 18.63 18.79 22304040
20120822 18.39 18.51 18.01 18.10 40518028
20120823 17.02 17.18 16.56 16.63 77224856
20120824 16.64 16.73 16.50 16.57 23457064
20120827 16.64 16.73 16.18 16.23 28893494
20120828 16.15 16.29 15.85 15.93 36346100
20120829 15.90 16.11 15.86 15.97 24943978
20120830 15.91 16.02 15.81 15.82 16780850
20120831 15.91 16.12 15.84 15.91 20774594
20120904 15.86 16.10 15.85 16.02 18096896
20120905 15.96 16.34 15.88 16.28 22262462
20120906 16.38 16.74 16.24 16.58 24531602
20120907 16.32 16.49 16.14 16.42 17773292
20120910 16.52 16.79 16.47 16.56 20568544
20120911 16.66 17.07 16.63 17.05 19447202
20120912 17.13 17.29 17.02 17.09 25285164
20120913 17.13 17.41 16.95 17.33 23100586
20120914 17.38 17.63 17.20 17.26 29396430
20120917 17.33 17.39 17.13 17.30 17312518
20120918 17.17 17.37 17.14 17.34 17772508
20120919 17.50 17.54 17.13 17.20 20014242
20120920 17.04 17.07 16.63 16.87 20619278
20120921 17.02 17.04 16.58 16.71 21647674
20120924 16.59 16.59 16.27 16.35 16753480
20120925 16.36 16.41 15.87 15.87 29545478
20120926 15.86 16.39 15.42 16.25 39099980
20120927 15.97 16.44 15.91 16.37 30475246
20120928 16.31 16.45 16.11 16.21 23904672
20121001 16.34 16.74 16.29 16.35 22912274
20121002 16.46 16.58 16.09 16.27 20584648
20121003 16.37 16.48 14.11 14.16 148443488
20121004 13.97 14.23 13.53 14.19 95178488
20121005 14.16 14.36 13.94 13.99 42793152
20121008 13.84 14.08 13.69 13.74 34533248
20121009 13.68 13.77 13.45 13.65 31191754
20121010 13.58 13.68 13.32 13.47 40814040
20121011 13.51 13.73 13.43 13.54 38099372
20121012 13.54 13.78 13.54 13.69 26688708
20121015 13.72 13.78 13.54 13.75 28349088
20121016 13.78 14.04 13.78 13.84 25087274
20121017 13.87 13.99 13.61 13.98 18885322
20121018 13.99 14.11 13.87 14.06 23339212
20121019 14.04 14.06 13.74 13.76 21923878
20121022 13.69 13.98 13.59 13.97 18409860
20121023 13.73 13.76 13.54 13.55 20025714
20121024 13.62 13.64 13.33 13.34 19274996
20121025 13.44 13.66 13.36 13.48 22605966
20121026 13.43 13.59 13.24 13.39 20283708
20121031 13.47 13.52 13.11 13.16 20464650
20121101 13.19 13.40 13.11 13.30 26311770
20121102 13.41 13.49 13.00 13.07 34219256
20121105 13.00 13.35 13.00 13.31 15080574
20121106 13.32 13.76 13.32 13.68 23928038
20121107 13.60 13.63 13.01 13.01 28461926
20121108 13.09 13.20 13.03 13.13 20342760
20121109 13.11 13.21 12.92 12.93 22174820
20121112 12.97 13.03 12.64 12.74 19685408
20121113 12.67 12.73 12.42 12.48 27793522
20121114 12.50 12.69 12.43 12.48 26466186
20121115 12.47 12.61 12.28 12.43 25863044
20121116 12.43 12.45 11.74 12.21 36837824
20121119 12.32 12.73 12.29 12.64 34345360
20121120 11.06 11.46 10.78 11.12 162810288
20121121 11.07 11.56 10.97 11.34 68248208
20121123 11.41 11.87 11.41 11.82 27639000
20121126 11.78 12.26 11.66 12.10 27639000
20121127 12.11 12.18 11.70 11.74 33027498
20121128 11.76 12.14 11.61 12.09 34951556
20121129 12.14 12.44 12.14 12.25 32981814
20121130 12.27 12.38 12.12 12.34 24858122
20121203 12.51 12.67 12.18 12.23 26784390
20121204 12.35 12.90 12.26 12.85 38496416
20121205 12.83 13.49 12.78 13.13 58477184
20121206 13.21 13.34 12.96 13.14 32725506
20121207 13.21 13.35 13.03 13.24 26584500
20121210 13.28 13.99 13.15 13.58 53503084
20121211 13.72 13.88 13.52 13.68 33329182
20121212 13.77 14.08 13.73 13.94 34718812
20121213 13.97 14.20 13.77 13.91 27421072
20121214 13.91 14.15 13.79 14.15 27183248
20121217 14.12 14.22 13.52 13.63 32178214
20121218 13.59 14.03 13.47 13.94 39449468
20121219 13.98 14.04 13.69 13.79 24937508
20121220 13.81 13.87 13.57 13.84 18132314
20121221 13.64 13.75 13.48 13.75 27525962
20121224 13.71 13.71 13.34 13.44 9858457
20121226 13.50 13.74 13.48 13.54 15754681
20121227 13.55 13.61 13.30 13.47 16765414
20121228 13.33 13.36 13.07 13.12 18969134
20121231 13.09 13.72 13.04 13.67 29655656
20130102 14.22 14.86 14.14 14.41 51887620
20130103 14.51 15.08 14.31 14.52 44707704
20130104 14.64 14.75 14.45 14.52 22948676
20130107 14.57 14.84 14.53 14.55 20008332
20130108 14.62 14.83 14.23 14.76 34288932
20130109 14.99 15.27 14.91 15.20 35836208
20130110 15.36 15.67 15.06 15.61 37836404
20130111 15.81 16.05 15.20 15.50 40806672
20130114 15.78 16.61 15.70 16.26 64731672
20130115 16.13 16.17 15.71 15.85 40850252
20130116 15.83 16.61 15.82 16.51 48992632
20130117 16.54 16.74 16.34 16.41 29940192
20130118 16.17 16.47 16.17 16.41 24550378
20130122 16.50 16.67 16.31 16.54 29057076
20130123 16.62 16.73 16.22 16.31 20949730
20130124 16.27 16.59 16.14 16.31 17787096
20130125 16.39 16.53 16.25 16.30 16087178
20130128 16.32 16.47 16.21 16.32 16087178
20130129 16.18 16.23 15.63 15.81 32701618
20130130 15.83 15.89 15.61 15.73 21376794
20130131 15.71 15.99 15.50 15.83 21379610
20130201 15.99 16.07 15.75 15.79 17463356
20130204 15.64 16.02 15.49 15.52 17267966
20130205 15.41 16.06 15.37 15.93 24293366
20130206 16.31 16.36 15.92 16.01 24047304
20130207 15.96 15.99 15.60 15.77 16982074
20130208 15.78 16.20 15.75 16.18 15615489
20130211 16.17 16.25 16.00 16.14 11608421
20130212 16.15 16.52 16.06 16.40 15541983
20130213 16.38 16.46 16.18 16.31 11983771
20130214 16.33 16.42 16.09 16.33 14872609
20130215 16.41 16.43 16.04 16.10 15974782
20130219 16.16 16.45 16.07 16.20 18191118
20130220 16.31 16.47 15.96 16.02 18775100
20130221 15.93 16.49 15.89 16.40 39207680
20130222 17.47 19.02 17.37 18.41 138934784
20130225 18.42 18.65 18.25 18.29 43257912
20130226 18.35 19.11 18.27 18.98 40614096
20130227 19.02 19.04 18.81 18.96 30763042
20130228 18.88 19.43 18.86 19.32 28334424
20130301 19.23 19.53 19.05 19.33 21204446
20130304 19.25 19.32 18.98 19.15 20009584
20130305 19.26 19.75 19.24 19.54 19296940
20130306 19.72 20.46 19.66 20.07 35146188
20130307 20.07 20.26 19.91 20.00 18669376
20130308 20.26 20.29 20.03 20.14 20154510
20130311 20.09 20.32 20.05 20.30 15248885
20130312 20.27 20.70 20.21 20.65 18310722
20130313 20.64 20.65 20.33 20.58 14352464
20130314 20.58 21.18 20.54 21.17 25142560
20130315 21.20 21.41 20.98 21.41 32939716
20130318 21.48 22.11 21.43 22.03 40724028
20130319 22.02 22.33 21.84 22.31 35096636
20130320 22.32 22.76 22.08 22.12 36808872
20130321 21.95 22.25 21.49 21.54 37747976
20130322 21.54 22.33 21.54 22.24 28932350
20130325 22.28 22.62 22.11 22.30 30648416
20130326 22.37 22.88 22.30 22.82 28315154
20130327 22.60 22.94 22.51 22.76 24838986
20130328 22.68 23.10 22.59 23.01 25254870
20130401 22.90 23.21 22.45 22.50 26142796
20130402 21.57 21.70 21.06 21.33 50260668
20130403 21.15 21.66 21.08 21.15 31215672
20130404 21.11 21.55 21.03 21.52 21340544
20130405 21.22 21.32 21.03 21.20 19556198
20130408 21.28 21.47 20.91 21.17 15796041
20130409 21.21 21.54 21.13 21.45 17082444
20130410 21.40 21.67 21.40 21.54 16511043
20130411 20.26 20.53 19.89 20.15 49440192
20130412 20.06 20.21 19.94 20.17 20264156
20130415 20.05 20.41 19.96 19.96 16494258
20130416 20.06 20.40 19.95 20.30 14425819
20130417 20.14 20.17 19.72 19.78 16259689
20130418 19.81 19.86 19.36 19.51 19355198
20130419 18.91 19.24 18.41 18.88 29444382
20130422 19.00 19.11 18.64 19.07 23677432
20130423 19.06 19.30 18.87 18.97 20734330
20130424 18.84 19.64 18.81 19.15 26711192
20130425 19.23 19.30 18.90 18.91 23317290
20130426 18.98 19.64 18.88 19.27 28173728
20130429 19.34 19.89 19.23 19.79 16493119
20130430 19.83 19.98 19.54 19.88 15604676
20130501 19.77 19.86 19.45 19.64 15672850
20130502 19.72 19.90 19.59 19.74 9733392
20130503 19.91 20.22 19.86 19.91 11317566
20130506 19.94 20.08 19.83 19.92 7871860
20130507 20.01 20.13 19.75 19.79 13915962
20130508 19.76 20.34 19.73 20.34 13307780
20130509 20.31 20.92 20.27 20.44 16047913
20130510 20.54 20.89 20.45 20.79 13193086
20130513 20.70 20.78 20.46 20.61 8688605
20130514 20.59 20.95 20.34 20.77 19162798
20130515 20.68 20.69 20.05 20.24 21796006
20130516 20.18 20.79 20.18 20.62 18016680
20130517 20.65 20.74 20.33 20.53 15137402
20130520 20.50 20.62 20.30 20.44 11672632
20130521 20.49 20.63 20.31 20.37 11324715
20130522 20.43 20.80 20.37 20.49 36427904
20130523 22.40 24.08 22.10 23.99 90855704
20130524 23.72 23.92 23.32 23.37 30368984
20130528 23.55 23.84 23.37 23.79 20353776
20130529 23.59 24.46 23.56 24.36 23320190
20130530 24.30 24.58 24.18 24.38 24561316
20130531 24.27 24.46 23.55 23.57 23162188
20130603 23.61 24.19 23.52 24.03 21427990
20130604 23.97 24.32 23.57 23.76 17584738
20130605 23.69 23.80 23.28 23.35 16440485
20130606 23.36 23.71 22.88 23.41 15694297
20130607 23.48 23.95 23.42 23.95 13307780
20130610 23.94 24.10 23.63 23.78 14587686
20130611 23.56 23.90 23.39 23.53 12884533
20130612 23.97 24.75 23.97 24.18 22857378
20130613 24.06 24.54 23.88 24.20 14117684
20130614 24.20 24.36 23.83 24.02 10041858
20130617 24.15 24.59 24.13 24.43 13637690
20130618 24.44 24.81 24.40 24.70 11838332
20130619 24.67 25.12 24.56 24.69 17848552
20130620 24.87 24.87 23.85 24.00 18345232
20130621 24.21 24.32 23.41 23.45 24344534
20130624 23.24 23.30 22.51 22.75 16475524
20130625 23.03 23.57 23.02 23.15 14868678
20130626 23.48 23.80 23.22 23.31 14917810
20130627 23.41 24.05 23.39 24.05 15986981
20130628 23.83 24.19 23.77 24.08 16358409
20130701 24.22 24.37 24.08 24.20 10281134
20130702 24.16 24.48 24.07 24.29 10602606
20130703 24.15 24.53 24.04 24.45 7710696
20130705 24.55 25.00 24.47 24.83 13189112
20130708 24.96 25.12 24.38 24.44 11480191
20130709 24.81 24.87 24.54 24.73 10123848
20130710 25.32 25.93 24.95 25.17 34176060
20130711 25.47 25.77 25.23 25.61 20744170
20130712 25.62 25.73 25.34 25.43 11674145
20130715 25.56 25.67 25.35 25.61 8518960
20130716 25.64 25.75 25.43 25.68 11203113
20130717 25.51 25.72 25.28 25.54 17095910
20130718 25.48 25.66 25.17 25.56 11008025
20130719 25.27 25.35 24.33 24.41 25633102
20130722 24.51 24.94 24.42 24.77 14658861
20130723 24.87 25.28 24.87 24.98 11537769
20130724 25.08 25.38 25.03 25.35 11602043
20130725 25.28 25.51 25.04 25.48 11279129
20130726 25.25 25.29 25.02 25.23 7681134
20130729 25.20 25.43 24.86 24.92 9331344
20130730 25.02 25.29 24.92 25.03 13505743
20130731 25.05 25.42 24.82 24.93 18577504
20130801 25.04 25.59 24.95 25.47 9808041
20130802 25.50 26.97 25.48 26.21 31084738
20130805 25.97 26.36 25.97 26.24 8890079
20130806 26.30 26.33 25.64 25.67 11217533
20130807 25.59 25.93 25.47 25.91 8271444
20130808 26.11 26.14 25.69 26.09 10259091
20130809 25.95 26.31 25.73 25.99 11484929
20130812 25.89 26.06 25.74 25.96 9008945
20130813 26.23 26.78 26.18 26.50 18535066
20130814 26.47 26.52 26.16 26.39 10712201
20130815 25.98 26.06 25.08 25.19 15506884
20130816 25.19 25.80 25.16 25.65 15541699
20130819 25.53 25.76 25.05 25.13 12165160
20130820 25.12 25.26 24.82 25.09 11007407
20130821 25.17 25.28 24.49 24.64 26502756
20130822 22.52 22.56 21.17 21.57 69702592
20130823 21.57 21.80 21.43 21.75 22729656
20130826 21.71 21.98 21.60 21.62 17985958
20130827 21.42 21.73 21.28 21.35 17218278
20130828 21.39 21.99 21.38 21.95 18923078
20130829 21.87 22.03 21.72 21.86 11522525
20130830 21.78 21.81 21.55 21.69 12489619
20130903 21.83 22.04 21.65 21.72 14143640
20130904 21.71 21.96 21.62 21.62 14233665
20130905 21.62 21.62 21.37 21.48 15694246
20130906 21.64 21.93 21.41 21.77 14658346
20130909 21.82 21.94 21.73 21.85 10790081
20130910 21.57 21.91 21.41 21.76 17750924
20130911 21.80 21.86 21.67 21.76 11561802
20130912 21.70 21.79 21.31 21.46 20353962
20130913 21.46 21.62 21.20 21.57 13173401
20130916 21.78 21.83 21.19 21.24 15184012
20130917 21.33 21.50 20.95 21.18 15739905
20130918 21.03 21.44 21.03 21.30 13422694
20130919 21.41 21.47 20.78 20.82 17424266
20130920 20.93 21.10 20.74 20.74 28809230
20130923 20.73 20.89 20.48 20.72 14352014
20130924 20.76 20.98 20.54 20.76 13354231
20130925 20.78 20.93 20.54 20.91 17683484
20130926 20.78 21.10 20.76 20.81 10688563
20130927 20.74 20.96 20.60 20.69 10278806
20130930 20.46 20.60 20.34 20.51 13969479
20131001 20.47 20.83 20.47 20.82 10497193
20131002 20.81 21.13 20.72 20.91 16607004
20131003 20.90 20.93 20.33 20.44 13038419
20131004 20.46 20.82 20.40 20.77 10350033
20131007 20.52 20.71 20.35 20.45 14313433
20131008 20.41 20.46 19.79 20.28 18167230
20131009 20.30 22.24 19.89 22.08 57278292
20131010 22.49 22.97 21.56 21.81 34792552
20131011 21.88 22.47 21.74 22.28 18574020
20131014 22.10 22.47 21.89 22.38 11268300
20131015 22.34 22.44 22.09 22.27 13766852
20131016 22.41 22.82 22.29 22.75 17803832
20131017 22.60 22.89 22.45 22.86 10035961
20131018 22.99 23.09 22.70 22.94 14695968
20131021 22.98 23.24 22.91 23.01 9632652
20131022 23.04 23.83 22.95 23.50 16738609
20131023 23.30 23.42 23.09 23.22 9360743
20131024 23.24 23.49 23.21 23.33 9260453
20131025 23.53 23.55 23.26 23.45 8555865
20131028 23.44 23.54 23.18 23.32 12660490
20131029 23.41 23.55 23.10 23.30 11550750
20131030 23.32 23.75 23.32 23.65 11887131
20131031 23.58 24.01 23.54 23.81 14125338
20131101 23.94 25.55 23.94 25.33 34977068
20131104 25.35 25.35 24.91 25.18 15465029
20131105 25.12 25.12 24.58 24.89 13401305
20131106 24.99 25.15 24.85 25.03 12937822
20131107 25.07 25.68 25.04 25.10 15180123
20131108 25.00 25.36 24.92 25.35 15471169
20131111 25.31 25.98 25.17 25.75 12519265
20131112 25.59 25.98 25.56 25.62 10166338
20131113 25.54 25.90 25.46 25.89 9506368
20131114 25.16 25.35 24.27 24.50 27008820
20131115 24.58 24.73 24.31 24.63 19766140
20131118 24.74 24.80 24.39 24.43 11863900
20131119 24.65 24.80 24.32 24.42 13327623
20131120 24.40 24.68 24.20 24.37 18121690
20131121 24.62 24.66 24.40 24.46 11529054
20131122 24.43 24.76 24.29 24.68 10995368
20131125 24.75 24.91 24.59 24.74 14281709
20131126 24.63 24.87 24.52 24.52 26220826
20131127 26.21 27.05 24.52 26.74 53412008
20131129 26.42 26.91 26.39 26.73 12268131
20131202 26.62 26.87 26.53 26.70 14745192
20131203 26.61 27.14 26.56 26.87 18334960
20131204 27.41 28.04 27.35 27.49 34858460
20131205 27.51 27.54 26.41 26.63 22553896
20131206 26.98 27.47 26.96 27.07 17576748
20131209 27.12 27.19 26.72 26.77 15760942
20131210 26.52 26.79 26.33 26.56 15028992
20131211 26.37 26.70 26.37 26.51 16034991
20131212 26.57 26.63 25.95 26.13 13664146
20131213 26.20 26.40 25.82 26.30 11969463
20131216 26.27 26.56 26.21 26.42 12652345
20131217 27.05 27.37 26.85 26.96 19475866
20131218 26.89 27.03 26.18 27.02 15428358
20131219 27.06 27.73 27.02 27.54 16222712
20131220 27.58 27.69 27.30 27.30 20850384
20131223 27.49 27.60 27.26 27.55 9597499
20131224 27.50 27.70 27.38 27.66 5073154
20131226 27.70 28.19 27.69 27.81 7932644
20131227 27.93 27.94 27.66 27.69 6971642
20131230 27.74 27.76 27.46 27.57 7434125
20131231 27.43 27.80 27.34 27.48 10140811
20140102 27.39 27.72 26.96 27.17 13262846
20140103 27.22 28.00 27.21 27.84 12903590
20140106 27.80 28.00 27.41 27.79 10425447
20140107 27.93 28.04 27.38 27.68 14579337
20140108 27.68 27.70 26.88 26.96 15486792
20140109 27.08 27.39 26.87 27.12 18354934
20140110 27.24 27.28 26.79 27.21 14583816
20140113 27.22 28.28 27.21 27.62 20068450
20140114 27.62 28.34 27.59 28.34 15120104
20140115 28.39 28.56 28.04 28.33 16672876
20140116 28.98 29.29 28.60 29.04 22461996
20140117 29.22 29.52 29.15 29.27 16345586
20140121 29.27 29.43 28.93 29.37 12304185
20140122 29.11 29.60 28.94 29.31 10421884
20140123 28.90 29.20 28.55 28.85 10083701
20140124 28.53 28.68 27.89 27.99 17323080
20140127 28.03 28.58 27.88 28.09 16211615
20140128 28.06 28.57 27.99 28.49 12630458
20140129 28.41 28.63 28.24 28.51 14166330
20140130 28.63 28.90 28.57 28.73 9259519
20140131 28.43 28.67 28.23 28.49 13167255
20140203 28.55 28.77 27.47 27.54 14919353
20140204 27.64 27.91 27.40 27.83 9753865
20140205 27.67 27.94 27.41 27.51 10463113
20140206 27.73 28.15 27.70 27.99 6814258
20140207 28.19 28.64 28.18 28.56 7673052
20140210 28.50 28.71 28.13 28.30 7954430
20140211 28.37 28.97 28.29 28.84 8768736
20140212 28.84 29.26 28.84 28.90 9900662
20140213 28.79 29.39 28.66 29.30 9663568
20140214 29.33 29.59 29.19 29.49 9685353
20140218 29.47 29.52 29.05 29.06 11453434
20140219 28.91 29.24 28.74 28.93 15157364
20140220 28.80 29.74 28.59 29.66 27211526
20140221 30.08 30.17 28.98 29.26 30343232
20140224 29.14 29.64 28.93 29.39 14677677
20140225 29.29 29.47 29.05 29.35 9371195
20140226 29.38 29.67 29.28 29.37 9169222
20140227 29.19 29.36 29.11 29.22 11322314
20140228 29.31 29.82 29.13 29.35 13385618
20140303 28.74 29.32 28.31 29.20 12680340
20140304 29.40 29.70 29.33 29.59 13576902
20140305 29.59 29.62 29.32 29.41 6624399
20140306 29.46 29.67 29.32 29.56 7263710
20140307 29.71 29.94 29.51 29.80 9452636
20140310 29.66 29.87 29.46 29.51 7525441
20140311 29.61 29.87 29.39 29.52 7166180
20140312 29.42 29.45 29.03 29.21 7501632
20140313 29.26 29.46 28.38 28.53 13387804
20140314 28.50 29.00 28.46 28.69 8223701
20140317 28.87 29.30 28.85 29.10 7167092
20140318 29.64 30.23 29.51 30.16 19408320
20140319 30.20 31.33 30.17 31.21 23471336
20140320 31.09 31.99 31.05 31.07 24232310
20140321 31.42 31.79 31.24 31.54 23983784
20140324 31.60 31.79 31.19 31.22 13504012
20140325 31.41 32.14 31.34 32.14 17456494
20140326 32.34 32.69 31.91 31.93 17464296
20140327 31.74 31.87 31.24 31.52 12537066
20140328 31.77 32.13 31.53 31.62 11268912
20140331 31.87 32.17 31.83 31.94 8919225
20140401 31.88 33.02 31.87 32.80 16674245
20140402 32.91 33.22 32.58 33.17 14376026
20140403 33.18 33.20 32.41 32.57 15686834
20140404 32.80 33.05 31.99 32.22 13842402
20140407 32.47 32.67 32.09 32.28 12361387
20140408 32.27 32.35 31.53 32.03 13778979
20140409 32.22 32.45 31.86 32.30 12752765
20140410 32.87 33.46 32.36 32.37 25954556
20140411 32.15 32.51 31.87 32.03 18982292
20140414 32.18 32.86 32.14 32.47 14032874
20140415 32.56 32.57 31.47 31.97 13333398
20140416 32.18 32.67 31.87 32.07 11703146
20140417 31.87 32.07 31.04 31.52 21514142
20140421 31.62 32.02 31.47 31.53 15490790
20140422 31.48 31.65 31.22 31.36 13719103
20140423 31.43 31.55 31.18 31.33 8906054
20140424 31.53 31.66 31.34 31.58 11788655
20140425 31.42 31.52 31.02 31.17 9224587
20140428 31.24 31.91 31.09 31.77 10771356
20140429 32.30 32.66 32.20 32.53 12422783
20140430 32.35 32.84 32.22 32.63 11487245
20140501 32.69 32.85 32.10 32.22 9074642
20140502 32.32 32.36 31.97 32.07 6502874
20140505 31.87 32.16 31.61 32.08 7119373
20140506 32.06 32.18 31.68 31.71 7145107
20140507 31.92 32.04 31.44 31.90 8571919
20140508 31.87 32.38 31.67 31.81 6778145
20140509 31.81 31.98 31.58 31.94 5676654
20140512 31.98 32.46 31.96 32.39 6061750
20140513 32.49 32.91 32.38 32.85 7442769
20140514 32.70 32.91 32.47 32.54 6881284
20140515 32.54 32.66 31.93 31.99 7311060
20140516 31.95 32.10 31.77 32.10 8135659
20140519 32.13 32.74 32.06 32.68 10274611
20140520 32.71 32.81 32.27 32.37 8881131
20140521 32.55 32.66 31.96 32.10 10394162
20140522 32.03 32.93 30.81 31.37 32885482
20140523 31.89 33.65 31.82 33.28 41295804
20140527 33.07 33.21 32.37 32.67 21223976
20140528 32.62 33.14 32.57 32.92 9627616
20140529 32.99 33.39 32.90 33.20 9987587
20140530 33.12 33.36 32.93 33.07 12591269
20140602 32.94 33.20 32.62 33.00 10340364
20140603 32.99 33.37 32.80 33.25 8184290
20140604 33.11 33.43 33.03 33.32 5738962
20140605 33.27 33.46 33.12 33.43 6306931
20140606 33.40 33.55 33.33 33.40 6063878
20140609 33.41 33.64 33.17 33.46 6839673
20140610 33.35 33.56 33.20 33.33 4733723
20140611 33.18 33.35 32.87 32.97 5762749
20140612 33.46 34.02 33.01 33.11 12667460
20140613 33.72 34.91 33.53 34.87 22371870
20140616 34.77 34.77 34.34 34.61 10109062
20140617 34.61 34.78 34.43 34.62 7003127
20140618 34.65 34.69 34.12 34.42 6406282
20140619 34.40 34.51 34.06 34.19 6016048
20140620 34.24 34.26 33.93 33.94 11071940
20140623 34.10 34.25 33.73 34.23 8278091
20140624 34.25 34.28 33.65 33.67 9968094
20140625 33.57 33.57 33.17 33.31 10206066
20140626 33.48 33.67 33.30 33.63 6632758
20140627 33.59 33.74 33.39 33.63 9192165
20140630 33.61 33.74 33.36 33.40 7140969
20140701 33.65 34.13 33.40 33.90 8707146
20140702 33.93 33.96 33.58 33.60 9036071
20140703 33.76 33.84 33.64 33.72 4901110
20140707 33.63 33.72 33.39 33.59 6964809
20140708 33.60 33.65 33.15 33.22 7239687
20140709 33.27 33.51 33.23 33.37 5730986
20140710 33.16 33.73 32.96 33.57 8702507
20140711 33.65 33.90 33.61 33.69 6512865
20140714 33.92 34.06 33.73 33.87 10968382
20140715 34.07 34.18 33.72 33.87 7782384
20140716 34.13 34.83 34.13 34.53 19419708
20140717 34.40 34.40 34.05 34.14 13744081
20140718 34.23 34.55 34.15 34.52 10457449
20140721 34.49 34.55 34.11 34.23 7362202
20140722 34.26 35.00 34.23 34.86 8234328
20140723 34.88 35.06 34.69 34.69 6479589
20140724 34.84 34.89 34.58 34.75 7648172
20140725 34.47 35.28 34.38 35.14 8284040
20140728 35.11 35.31 34.96 35.31 6843908
20140729 35.41 35.91 35.31 35.64 12314839
20140730 35.70 35.90 35.54 35.81 9805446
20140731 35.43 35.56 35.16 35.31 10798676
20140801 35.04 35.14 34.18 34.90 11970687
20140804 34.99 35.16 34.71 35.04 6532528
20140805 34.82 35.04 34.53 34.78 5688232
20140806 34.38 34.99 34.16 34.75 6163167
20140807 34.93 35.09 34.37 34.53 6491992
20140808 34.48 34.93 34.34 34.88 5696198
20140811 35.14 35.24 34.83 34.91 6025930
20140812 34.99 35.04 34.57 34.83 4884976
20140813 34.97 35.14 34.76 35.01 6843908
20140814 35.01 35.32 34.67 35.30 9906282
20140815 35.43 35.45 34.62 34.78 11606671
20140818 35.22 35.25 34.93 35.05 9662865
20140819 35.22 35.47 35.00 35.19 8860617
20140820 35.42 35.42 34.58 34.83 18918858
20140821 35.10 37.09 34.98 36.69 39846160
20140822 36.54 36.76 36.35 36.53 14519002
20140825 36.68 37.05 36.48 36.84 11046429
20140826 36.93 37.81 36.80 37.52 14038621
20140827 37.49 37.88 37.23 37.84 9796673
20140828 37.59 37.77 37.29 37.68 7029848
20140829 37.71 37.86 37.51 37.69 6263801
20140902 37.69 37.75 37.35 37.73 7284760
20140903 37.81 37.93 37.72 37.75 6911770
20140904 37.73 37.93 37.17 37.35 8706743
20140905 37.28 37.35 36.86 37.27 11351355
20140908 37.10 37.32 36.96 37.13 7396623
20140909 36.97 37.00 36.48 36.64 10336817
20140910 36.78 36.92 36.60 36.88 7889618
20140911 36.85 36.88 36.37 36.61 8065328
20140912 36.61 36.70 36.35 36.41 7665109
20140915 36.39 36.40 35.98 36.10 7303848
20140916 36.09 36.18 35.86 36.11 7688303
20140917 36.18 36.72 36.12 36.52 8765461
20140918 36.48 36.95 36.44 36.86 7872047
20140919 37.02 37.23 36.57 36.64 11794515
20140922 37.04 37.04 36.24 36.32 6750409
20140923 36.15 36.43 35.64 35.65 10970581
20140924 35.63 35.85 35.17 35.80 11770216
20140925 35.83 35.84 35.03 35.13 8367551
20140926 35.09 35.36 34.89 35.23 9766912
20140929 34.91 35.00 34.49 34.83 9189175
20140930 35.05 35.51 34.92 35.33 10774287
20141001 35.25 35.26 34.26 34.41 13584355
20141002 34.47 34.65 33.79 34.37 9463183
20141003 34.52 35.14 34.52 35.06 9296007
20141006 36.95 37.38 36.38 36.72 55975348
20141007 36.36 36.71 35.00 35.08 22847028
20141008 34.75 35.88 34.56 35.77 17182210
20141009 35.65 35.71 34.13 34.18 14041706
20141010 34.06 34.37 33.34 33.36 14440619
20141013 33.09 33.24 32.10 32.56 20108248
20141014 32.56 32.85 32.02 32.11 13132327
20141015 32.47 32.99 31.49 32.67 20001918
20141016 31.62 34.03 31.58 33.86 23516336
20141017 34.12 34.34 33.65 34.02 15507033
20141020 32.89 33.82 32.85 33.68 14267218
20141021 34.13 34.68 34.04 34.60 12099147
20141022 34.59 34.76 34.31 34.35 13435754
20141023 34.59 35.07 34.57 34.80 10087609
20141024 34.86 35.28 34.60 34.79 12721866
20141027 34.81 35.27 34.66 35.16 10133294
20141028 35.28 35.63 35.24 35.40 12565634
20141029 35.39 35.85 34.90 35.24 14012588
20141030 35.42 35.63 35.07 35.18 14191813
20141031 35.61 35.80 35.34 35.73 20129434
20141103 35.88 36.00 35.63 35.71 12547762
20141104 35.84 36.25 35.64 35.75 10252376
20141105 36.02 36.18 35.71 36.03 7471526
20141106 35.88 36.27 35.84 36.00 7021506
20141107 36.11 36.27 35.87 36.23 9033746
20141110 36.37 36.90 36.35 36.75 9617407
20141111 36.75 36.90 36.39 36.61 7167797
20141112 36.51 36.72 36.33 36.36 6323482
20141113 36.45 36.62 36.07 36.21 7710192
20141114 36.29 36.91 36.28 36.77 6361536
20141117 36.57 37.35 36.57 37.26 8431610
20141118 37.48 37.65 37.31 37.35 6009612
20141119 37.36 37.37 36.94 37.03 5542020
20141120 36.87 37.10 36.68 36.78 7380960
20141121 37.12 37.30 36.76 37.11 13114053
20141124 37.39 37.65 37.18 37.35 10915458
20141125 37.35 38.10 37.35 37.48 19158606
20141126 37.23 39.12 37.10 39.00 25930802
20141128 38.59 39.42 38.49 38.90 7732783
20141201 38.34 39.01 38.28 38.40 14163699
20141202 38.19 39.17 37.94 38.79 9697330
20141203 38.62 39.18 38.61 38.89 11121492
20141204 38.89 39.09 38.52 38.91 7497531
20141205 38.95 39.49 38.86 39.39 9005030
20141208 38.75 38.90 38.11 38.46 12074000
20141209 37.54 38.37 37.34 38.20 10551000
20141210 37.55 38.19 37.28 37.36 13757600
20141211 37.30 38.90 37.30 38.47 12335700
20141212 38.21 38.58 37.87 38.01 13326900
20141215 38.05 38.24 37.41 37.61 12441200
20141216 37.22 38.31 37.11 37.32 11411400
20141217 38.04 38.76 37.91 38.65 11525600
20141218 39.09 39.84 38.96 39.82 12488500
20141219 39.78 40.26 39.68 39.90 18596600
20141222 39.98 40.41 39.52 39.80 10822400
20141223 39.94 40.60 39.93 40.36 9657800
20141224 40.47 40.83 40.44 40.54 5529500
20141226 40.53 40.95 40.50 40.70 4887400
20141229 40.58 40.90 40.40 40.71 7399000
20141230 40.57 40.87 40.55 40.72 5760200
20141231 40.75 40.82 40.10 40.13 7211900