20040503 28.50 28.70 26.80 27.04 4035000
20040504 26.90 26.99 26.00 26.00 4072500
20040505 26.05 26.69 26.00 26.35 4922200
20040506 26.31 26.35 26.05 26.26 1791700
20040507 26.10 26.79 26.07 26.66 2790200
20040510 26.40 26.95 26.25 26.91 3282100
20040511 26.90 27.40 26.79 26.86 2017800
20040512 26.60 26.76 26.25 26.60 1573200
20040513 26.48 26.55 26.28 26.40 1648500
20040514 26.25 26.48 25.97 26.40 1722000
20040517 26.10 26.85 26.05 26.58 2073100
20040518 26.65 26.73 26.36 26.49 1436300
20040519 26.45 26.70 26.36 26.50 1145900
20040520 26.45 26.45 26.11 26.20 906300
20040521 26.20 26.33 25.60 25.65 1376900
20040524 25.65 25.90 24.88 25.38 1328900
20040525 25.15 25.75 25.06 25.44 1048700
20040526 25.31 26.15 25.26 25.86 849800
20040527 25.85 26.19 25.62 25.98 1665400
20040528 25.85 25.95 25.30 25.64 1155600
20040601 25.54 25.69 25.33 25.55 716300
20040602 25.55 25.79 25.27 25.61 815100
20040603 25.52 25.78 25.44 25.70 970200
20040604 25.65 26.50 25.50 26.50 1112800
20040607 26.63 27.23 26.42 27.15 1124300
20040608 27.01 28.90 26.68 28.60 1461800
20040609 28.50 29.28 27.96 27.96 1130400
20040610 27.50 27.82 27.15 27.25 697900
20040614 26.60 26.91 26.50 26.81 1153600
20040615 26.65 27.25 26.65 27.25 804100
20040616 27.25 27.75 27.00 27.74 1071100
20040617 27.55 28.14 27.00 28.00 1057100
20040618 27.85 28.15 27.78 28.13 964400
20040621 28.00 28.09 26.95 27.13 827100
20040622 27.10 27.28 26.92 27.10 1172700
20040623 26.97 27.44 26.89 27.44 693500
20040624 27.32 28.00 27.25 28.00 753600
20040625 28.00 28.37 27.15 27.96 1249100
20040628 28.02 28.37 27.75 28.08 489400
20040629 28.00 28.62 28.00 28.54 467200
20040630 28.35 28.35 27.51 27.60 773000
20040701 27.50 27.75 26.85 27.06 729900
20040702 26.93 27.30 26.75 27.05 482300
20040706 26.40 27.89 26.38 27.86 609100
20040707 27.74 27.99 27.39 27.58 524200
20040708 27.50 27.50 27.00 27.12 713600
20040709 27.10 27.10 26.72 26.85 549500
20040712 26.75 27.20 26.70 26.91 467500
20040713 26.80 26.80 26.55 26.55 448100
20040714 26.45 26.85 26.37 26.38 484200
20040715 26.33 26.61 26.17 26.35 332000
20040716 26.35 26.38 25.77 25.90 728200
20040719 25.88 26.14 25.85 25.95 756500
20040720 25.90 26.12 25.86 26.08 353400
20040721 26.20 26.45 25.20 25.50 1149700
20040722 25.35 25.61 25.34 25.50 737700
20040723 25.45 25.57 25.23 25.39 558100
20040726 25.34 25.35 25.01 25.10 469000
20040727 25.15 25.88 25.15 25.88 374000
20040728 25.75 26.50 25.45 26.38 554500
20040729 26.30 26.33 25.79 26.00 585800
20040730 26.20 26.31 25.91 25.91 354100
20040802 25.61 25.75 25.25 25.43 332900
20040803 25.35 25.50 25.08 25.15 372300
20040804 25.00 25.40 25.00 25.15 251200
20040805 25.04 25.14 24.65 24.75 610200
20040806 24.50 24.70 24.35 24.35 711700
20040809 24.30 24.85 24.02 24.75 556400
20040810 26.10 27.50 26.10 27.15 1554500
20040811 27.10 28.10 27.10 27.60 998900
20040812 27.57 28.07 27.50 27.54 772100
20040813 27.51 28.03 27.50 27.91 480100
20040816 27.85 28.58 27.85 28.26 557200
20040817 28.33 28.81 28.03 28.10 846100
20040818 28.00 28.04 27.82 27.92 864500
20040819 27.92 28.07 27.75 27.80 431000
20040820 27.80 27.99 27.33 27.85 391200
20040823 27.83 28.14 27.54 27.60 479400
20040824 27.65 27.86 27.20 27.34 413700
20040825 27.31 27.68 27.30 27.52 785900
20040826 27.07 28.26 27.07 28.26 1125100
20040827 28.20 28.54 28.05 28.23 377900
20040830 28.23 28.23 27.47 27.55 239200
20040831 27.30 27.80 27.26 27.70 410600
20040901 27.65 27.96 27.42 27.63 380200
20040902 27.55 27.70 27.35 27.59 425300
20040903 27.60 28.33 27.56 28.05 534800
20040907 28.10 29.14 28.10 28.95 626400
20040908 28.96 28.96 28.33 28.33 425500
20040909 28.40 29.10 28.18 28.90 671400
20040910 28.81 29.23 28.58 29.11 459000
20040913 29.06 29.72 28.79 28.80 914400
20040914 28.84 29.20 28.73 28.93 811600
20040915 28.95 29.49 28.90 29.21 482800
20040916 29.14 29.43 28.53 28.80 776600
20040917 29.00 29.45 28.79 29.41 633800
20040920 29.21 29.81 29.18 29.80 507100
20040921 29.75 30.30 29.67 30.12 781300
20040922 30.04 30.26 29.72 30.26 1193100
20040923 29.90 30.48 29.87 30.45 757000
20040924 30.10 31.09 30.02 31.07 731700
20040927 31.10 31.15 30.24 30.34 670500
20040928 30.34 30.74 30.32 30.62 442000
20040929 30.62 30.91 30.62 30.85 672300
20040930 30.75 30.91 30.45 30.60 659600
20041001 30.44 30.78 30.28 30.55 1252900
20041004 30.26 30.63 29.40 29.60 2082000
20041005 29.50 30.08 29.43 30.08 1318100
20041006 29.99 30.19 29.80 29.96 393800
20041007 29.71 29.89 29.52 29.83 384400
20041008 29.60 29.66 28.90 29.34 777700
20041011 29.34 30.07 29.34 29.96 714200
20041012 29.70 30.12 29.65 30.05 642400
20041013 30.01 30.07 29.64 29.86 584900
20041014 29.76 30.06 29.74 29.98 448900
20041015 30.02 30.09 29.65 30.09 531400
20041018 29.60 30.48 29.50 30.39 505300
20041019 30.39 30.62 29.55 29.61 659300
20041020 29.40 30.27 29.30 30.25 945500
20041021 30.35 30.58 30.11 30.11 692600
20041022 29.90 30.43 29.70 29.81 921100
20041025 29.75 30.59 29.43 30.58 645300
20041026 30.50 31.70 30.50 31.70 892900
20041027 31.75 32.09 31.53 31.82 1000500
20041028 31.70 31.97 31.30 31.92 651900
20041029 31.85 31.91 31.41 31.91 456300
20041101 32.04 32.05 31.65 31.69 415900
20041102 31.64 31.64 31.18 31.21 460400
20041103 31.60 32.41 31.59 32.35 1112300
20041104 32.45 32.80 31.92 32.73 655000
20041105 32.25 32.64 31.66 32.11 867600
20041108 32.11 33.03 31.80 32.80 729900
20041109 33.00 34.32 30.43 30.97 3858100
20041110 30.70 31.65 30.57 31.18 2343800
20041111 31.35 31.76 31.29 31.56 1067100
20041112 31.45 32.35 31.45 32.15 668900
20041115 31.85 32.25 31.65 31.81 532300
20041116 31.68 32.57 31.62 32.25 776000
20041117 32.10 32.63 31.95 31.99 499300
20041118 31.90 32.62 31.87 32.37 819300
20041119 32.38 32.38 32.06 32.16 804400
20041122 31.90 32.25 31.75 32.09 481700
20041123 32.09 32.23 31.48 31.75 529000
20041124 31.78 32.24 31.78 32.00 559700
20041126 31.70 32.35 31.65 32.25 127600
20041129 32.25 32.45 31.85 32.00 356500
20041130 31.75 32.44 31.68 32.23 819600
20041201 32.30 32.40 32.02 32.24 526800
20041202 32.24 32.35 31.59 31.73 906200
20041203 31.66 32.56 31.66 32.54 788500
20041206 32.30 33.07 32.18 32.91 619100
20041207 32.91 33.20 32.32 32.47 729100
20041208 32.47 33.86 32.47 33.20 1094100
20041209 32.65 34.05 32.42 33.91 638500
20041210 34.86 34.86 33.39 33.79 371200
20041213 33.65 33.93 33.34 33.45 340500
20041214 33.30 33.53 32.63 33.20 360700
20041215 33.20 33.59 32.82 33.57 258400
20041216 33.50 33.74 33.32 33.42 260800
20041217 33.00 33.36 32.92 32.92 595800
20041220 32.95 33.40 32.79 33.03 333400
20041221 32.80 32.90 32.75 32.90 408400
20041222 32.95 33.31 32.76 33.06 437900
20041223 33.12 33.35 33.00 33.16 331700
20041227 33.11 33.52 33.05 33.40 713500
20041228 33.30 33.45 33.10 33.36 163400
20041229 33.36 33.55 33.25 33.39 210300
20041230 33.39 33.66 33.35 33.55 172600
20041231 33.55 33.67 33.29 33.50 155900
20050103 33.30 33.31 32.97 33.08 592000
20050104 33.08 33.18 32.42 32.43 300400
20050105 32.20 32.24 31.49 31.51 522800
20050106 31.40 32.00 31.27 31.87 381200
20050107 32.20 32.63 32.06 32.62 527700
20050110 32.40 32.58 31.93 32.20 648700
20050111 32.00 32.49 31.81 31.90 709000
20050112 31.95 32.41 31.84 32.38 423200
20050113 32.20 32.50 32.05 32.23 389800
20050114 32.20 32.61 32.20 32.60 767700
20050118 32.20 32.20 31.81 32.01 391500
20050119 31.90 32.30 31.60 31.68 323800
20050120 31.40 31.67 31.35 31.67 377000
20050121 31.57 31.57 30.62 31.18 806100
20050124 31.10 31.10 30.67 30.79 500200
20050125 31.00 31.24 30.50 30.85 611300
20050126 30.85 31.18 30.80 31.12 520000
20050127 31.12 31.51 31.10 31.43 408900
20050128 31.30 31.50 31.02 31.48 587100
20050131 29.75 29.75 28.60 28.89 3303500
20050201 28.88 29.82 28.88 29.55 1171000
20050202 29.70 29.85 29.38 29.55 1151500
20050203 29.57 29.93 28.92 29.00 1224300
20050204 29.07 29.38 28.64 28.70 921600
20050207 28.63 29.00 28.43 28.45 819600
20050208 28.56 29.02 28.47 28.51 628600
20050209 28.51 29.03 28.35 28.95 1055600
20050210 29.15 29.20 28.55 28.65 803700
20050211 28.72 29.67 28.66 29.28 893600
20050214 29.35 29.43 29.11 29.30 498000
20050215 29.35 30.12 29.20 29.83 964000
20050216 29.83 30.04 29.36 29.85 818000
20050217 29.90 30.00 29.51 29.83 501500
20050218 29.84 29.90 29.40 29.70 1074600
20050222 29.62 29.84 29.45 29.49 597500
20050223 29.57 30.00 29.49 29.80 606500
20050224 29.83 29.98 29.43 29.88 352200
20050225 29.75 30.20 29.66 30.06 412500
20050228 30.00 30.10 29.20 29.60 706900
20050301 29.45 30.30 29.20 29.85 982500
20050302 29.90 32.37 29.71 31.86 3031600
20050303 31.55 31.73 31.02 31.15 1003800
20050304 31.50 31.81 31.25 31.71 565100
20050307 31.67 31.86 31.50 31.73 539000
20050308 31.45 32.16 31.35 32.01 947400
20050309 31.90 32.20 31.49 32.05 956200
20050310 31.90 32.06 31.67 32.06 620600
20050311 31.99 32.12 31.85 31.92 629200
20050314 31.76 32.19 31.62 32.16 547400
20050315 32.25 32.25 31.79 31.89 518900
20050316 31.55 31.99 30.94 31.20 915700
20050317 31.15 31.25 30.82 31.15 494700
20050318 30.93 31.10 30.64 31.06 767100
20050321 31.06 31.35 30.60 31.18 337200
20050322 30.86 31.17 30.63 30.78 508100
20050323 30.90 31.74 30.82 31.27 684100
20050324 31.26 31.52 31.05 31.28 767800
20050328 31.22 31.93 30.88 31.93 498500
20050329 31.75 32.65 31.31 32.39 880600
20050330 32.30 32.34 31.89 32.30 437100
20050331 32.10 32.30 31.95 32.27 757600
20050401 32.25 32.52 31.90 32.11 671400
20050404 32.07 32.17 31.67 31.92 394100
20050405 31.85 32.29 31.75 32.24 653100
20050406 32.20 32.68 32.10 32.47 742500
20050407 32.39 32.59 32.18 32.49 598600
20050408 32.40 32.60 32.22 32.36 279100
20050411 32.36 33.16 32.36 33.10 435000
20050412 33.00 33.40 32.79 33.34 643300
20050413 33.21 33.60 33.04 33.09 295500
20050414 33.00 33.30 32.68 33.03 336500
20050415 32.86 33.27 32.75 33.09 468700
20050418 33.42 33.50 32.64 33.00 1495900
20050419 32.94 33.90 32.72 33.33 1211000
20050420 33.35 33.91 33.18 33.35 749200
20050421 33.55 34.36 33.45 34.30 777100
20050422 34.05 34.15 33.44 33.70 474700
20050425 33.75 34.14 33.69 33.85 468400
20050426 33.75 34.50 33.75 33.80 666800
20050427 33.65 34.36 33.54 34.30 858400
20050428 34.05 34.05 32.95 32.97 657200
20050429 33.25 33.66 32.96 33.55 741100
20050502 33.15 33.15 32.35 32.70 858200
20050503 32.65 32.91 32.39 32.59 651200
20050504 32.40 33.32 32.40 33.32 759500
20050505 33.22 33.50 32.89 33.08 491700
20050506 33.20 33.39 32.64 32.69 353300
20050509 32.57 32.68 32.26 32.68 401500
20050510 32.60 32.97 32.54 32.59 523200
20050511 32.59 33.35 32.40 33.20 1140200
20050512 34.45 36.25 34.25 35.53 4910800
20050513 35.30 35.84 34.32 34.69 1776100
20050516 34.77 36.10 34.74 35.84 1015800
20050517 35.70 36.12 35.65 35.73 924200
20050518 35.82 36.00 35.35 35.40 806300
20050519 35.40 35.80 35.29 35.80 576700
20050520 35.94 37.50 35.26 36.85 1798000
20050523 36.58 37.25 36.45 37.08 635600
20050524 37.05 37.47 36.79 37.16 755400
20050525 37.21 37.45 36.92 37.25 771200
20050526 37.32 37.90 37.29 37.72 530100
20050527 37.73 37.95 37.60 37.75 483900
20050531 37.77 38.22 37.60 38.08 1755200
20050601 37.90 38.80 37.90 38.49 1107300
20050602 38.49 39.39 38.35 39.10 989900
20050603 39.10 39.50 38.93 39.10 2288700
20050606 38.90 39.25 38.69 39.17 1044900
20050607 39.00 39.66 38.95 39.02 874000
20050608 38.60 38.61 37.30 37.93 1719600
20050609 37.81 38.61 37.75 38.60 777100
20050610 38.55 39.00 38.32 38.82 426800
20050613 38.72 39.64 38.56 39.26 499300
20050614 39.14 39.21 38.78 38.99 666400
20050615 39.09 39.09 38.40 38.68 431800
20050616 38.92 39.00 38.55 38.91 541400
20050617 39.05 39.65 38.68 38.77 1026200
20050620 38.70 38.98 38.10 38.25 697600
20050621 38.25 38.25 37.90 38.11 824500
20050622 38.31 38.80 38.10 38.72 439700
20050623 38.60 38.81 38.11 38.35 641600
20050624 38.30 38.88 38.26 38.80 400700
20050627 38.77 39.36 38.55 38.76 386500
20050628 38.73 39.83 38.60 39.61 740500
20050629 39.50 39.70 39.11 39.19 449100
20050630 39.25 39.48 38.85 39.00 558500
20050701 39.09 39.21 38.62 38.70 388700
20050705 38.70 39.05 38.60 38.80 522000
20050706 38.78 38.78 38.08 38.34 510400
20050707 38.09 38.42 37.85 38.37 434700
20050708 38.49 39.06 38.03 38.97 490300
20050711 39.00 39.04 38.61 38.95 317200
20050712 38.90 38.93 38.57 38.63 443600
20050713 38.50 38.84 38.41 38.78 793800
20050714 38.98 39.30 38.82 38.99 440500
20050715 38.99 39.00 38.43 38.94 381300
20050718 38.70 38.80 38.35 38.40 430700
20050719 38.47 39.25 38.16 39.19 641100
20050720 39.00 39.14 38.72 39.14 522000
20050721 38.97 39.65 38.77 39.32 569400
20050722 39.35 39.39 38.57 39.07 550500
20050725 39.00 39.00 37.40 38.38 1606600
20050726 38.34 38.41 37.95 37.97 601800
20050727 37.97 38.11 37.76 38.00 597700
20050728 37.88 38.06 37.49 37.69 807700
20050729 37.73 38.39 37.40 38.25 766800
20050801 38.25 39.22 38.18 38.91 862600
20050802 38.92 39.40 38.60 38.72 708100
20050803 38.80 38.95 38.52 38.65 378900
20050804 38.50 38.50 38.05 38.25 452200
20050805 38.15 38.44 38.13 38.25 334400
20050808 38.35 38.44 37.46 37.52 569300
20050809 37.52 37.80 37.22 37.35 726300
20050810 37.50 37.86 36.95 37.80 2084500
20050811 39.10 39.90 38.20 38.65 4131000
20050812 38.45 38.80 38.09 38.47 808500
20050815 38.56 39.02 38.35 39.01 1131000
20050816 39.00 39.05 38.50 38.54 804400
20050817 38.63 38.82 38.15 38.30 686000
20050818 38.01 38.41 38.01 38.30 608800
20050819 38.31 38.31 37.58 37.80 843100
20050822 37.80 37.93 37.37 37.77 505300
20050823 37.77 38.16 37.56 37.96 568700
20050824 37.75 38.00 37.62 37.85 469900
20050825 37.84 37.84 37.39 37.60 469500
20050826 37.53 37.73 36.85 37.47 669500
20050829 37.17 38.35 37.00 38.34 751100
20050830 38.20 39.10 37.87 39.05 2067200
20050831 39.05 39.86 38.90 39.84 1113900
20050901 39.89 40.50 39.72 40.28 995300
20050902 40.35 40.71 40.03 40.11 554600
20050906 40.21 41.33 40.18 41.18 1095300
20050907 41.25 41.65 41.18 41.52 854600
20050908 41.35 41.47 40.99 41.32 526100
20050909 41.22 41.59 41.15 41.34 577400
20050912 40.60 41.49 40.60 41.32 584000
20050913 41.38 41.38 40.82 40.88 545000
20050914 40.79 40.89 40.27 40.27 430600
20050915 40.30 41.13 40.25 40.78 509400
20050916 40.62 41.06 40.22 41.03 877200
20050919 40.95 40.95 40.46 40.62 412200
20050920 40.66 41.05 40.59 40.78 342600
20050921 40.48 40.52 40.06 40.24 408600
20050922 40.15 40.20 39.75 40.04 527000
20050923 40.00 40.74 39.94 40.57 293500
20050926 40.75 40.95 40.29 40.35 456800
20050927 40.20 40.55 40.06 40.30 277800
20050928 40.41 40.58 40.28 40.31 351100
20050929 40.40 40.80 40.02 40.77 315900
20050930 40.75 41.12 40.69 40.97 444100
20051003 40.40 41.03 40.40 40.94 396200
20051004 40.91 41.40 40.60 41.18 504500
20051005 41.09 41.13 40.31 40.31 334500
20051006 40.32 40.51 39.57 39.77 543000
20051007 39.94 39.97 39.56 39.81 316900
20051010 40.04 40.14 39.17 39.25 315100
20051011 39.30 39.53 38.56 38.59 460400
20051012 38.45 38.87 38.23 38.27 461300
20051013 38.30 38.79 37.90 38.01 583300
20051014 38.20 38.72 37.55 38.56 460100
20051017 38.58 38.66 37.95 38.47 418000
20051018 38.46 38.48 38.12 38.40 358300
20051019 38.20 38.60 38.12 38.59 311400
20051020 38.59 38.73 37.88 38.06 310500
20051021 38.24 38.80 37.66 38.30 375800
20051024 38.44 39.51 38.15 39.29 465600
20051025 39.19 39.50 38.87 39.24 458600
20051026 39.10 40.34 39.07 39.95 784600
20051027 39.80 39.94 39.07 39.28 360600
20051028 39.50 39.94 39.27 39.64 427500
20051031 39.70 40.32 39.60 39.85 569800
20051101 39.86 41.00 39.73 40.45 797500
20051102 40.34 40.86 40.27 40.76 620100
20051103 40.95 41.16 40.66 41.11 669100
20051104 41.06 41.17 40.65 41.11 319000
20051107 41.11 41.84 41.00 41.25 639600
20051108 41.25 41.30 40.41 41.00 504900
20051109 41.22 41.41 40.80 41.00 618200
20051110 42.40 45.10 42.38 44.88 3511300
20051111 43.00 44.13 43.00 43.74 1295300
20051114 43.74 44.49 43.52 44.17 623600
20051115 44.26 44.67 43.99 44.01 642200
20051116 44.26 44.26 43.63 43.99 318200
20051117 43.96 44.11 43.55 43.99 518200
20051118 44.00 44.59 43.49 44.47 612400
20051121 44.10 44.72 44.10 44.60 598200
20051122 44.35 44.93 44.25 44.85 545800
20051123 44.51 44.85 44.31 44.53 305300
20051125 44.20 44.53 43.87 44.20 209700
20051128 44.35 44.46 44.06 44.20 404300
20051129 44.40 44.45 44.04 44.10 315900
20051130 44.00 44.40 43.84 44.15 688500
20051201 44.15 44.39 43.87 44.30 434500
20051202 43.90 44.28 43.76 44.17 583800
20051205 44.30 44.81 44.08 44.75 527100
20051206 44.79 44.99 44.44 44.48 487600
20051207 44.35 44.94 44.32 44.50 542600
20051208 44.95 44.95 44.00 44.24 560800
20051209 44.00 44.30 42.90 44.24 369700
20051212 44.10 44.37 43.44 43.85 358800
20051213 43.73 43.86 43.38 43.65 529700
20051214 43.40 44.14 43.40 43.80 346000
20051215 43.72 44.27 43.43 43.96 476200
20051216 44.09 44.49 43.66 44.04 779400
20051219 43.84 44.00 43.54 43.85 418600
20051220 43.70 44.04 43.68 43.93 323900
20051221 44.18 44.37 43.81 44.06 390900
20051222 44.15 44.20 43.85 44.00 333500
20051223 43.89 44.28 43.87 43.87 186500
20051227 43.87 44.01 43.63 43.82 424900
20051228 43.94 43.94 43.62 43.73 555700
20051229 43.40 43.70 43.07 43.08 422900
20051230 43.02 43.02 41.95 42.78 993300
20060103 43.46 43.46 42.53 43.15 893000
20060104 43.32 44.49 43.32 44.00 914100
20060105 43.75 44.73 43.61 44.66 789400
20060106 44.60 44.82 44.36 44.71 569000
20060109 44.80 45.00 44.69 44.95 689600
20060110 44.70 44.88 44.38 44.88 464300
20060111 44.90 45.00 44.26 44.64 700300
20060112 44.64 44.96 44.48 44.81 404200
20060113 44.99 45.50 44.87 45.25 766100
20060117 45.25 45.43 44.83 45.33 473200
20060118 45.05 45.44 44.55 45.25 569000
20060119 45.16 45.56 45.08 45.40 630400
20060120 45.40 45.57 44.65 44.65 605300
20060123 44.54 45.57 44.54 45.49 804500
20060124 45.50 45.63 44.75 44.84 563500
20060125 44.90 44.92 43.39 43.80 875900
20060126 44.05 44.62 43.95 44.35 909300
20060127 44.34 45.42 44.34 45.06 624800
20060130 45.20 45.21 44.93 45.03 346600
20060131 44.65 45.14 44.47 44.75 624900
20060201 44.90 46.13 44.44 45.93 1371000
20060202 45.93 46.25 45.55 45.73 967400
20060203 45.30 46.02 45.04 45.60 674900
20060206 45.10 45.72 45.09 45.65 327000
20060207 45.50 45.68 45.24 45.58 396900
20060208 45.58 46.10 45.00 46.05 593800
20060209 45.92 46.19 45.50 45.75 552300
20060210 45.63 45.82 45.15 45.56 374300
20060213 45.15 45.40 45.06 45.26 364000
20060214 45.25 46.06 45.05 45.99 642200
20060215 45.75 46.72 45.30 46.72 989800
20060216 46.45 46.87 46.22 46.40 939000
20060217 46.20 47.18 46.19 46.93 1152100
20060221 46.79 47.34 46.63 47.15 935000
20060222 47.10 47.50 47.01 47.25 541900
20060223 47.05 47.99 47.00 47.63 688500
20060224 47.63 47.67 47.00 47.00 668400
20060227 47.20 47.42 46.70 47.04 857400
20060228 41.01 41.99 38.50 39.70 12974800
20060301 38.82 40.09 38.40 39.10 4777900
20060302 38.95 40.31 38.62 40.23 2219100
20060303 40.23 41.06 40.00 40.51 1646700
20060306 40.38 40.96 39.87 39.97 1495300
20060307 39.97 40.44 39.41 39.70 1502800
20060308 39.72 41.11 39.68 41.02 2067100
20060309 40.88 41.12 40.42 40.42 1825100
20060310 40.32 41.16 40.20 40.90 1287100
20060313 40.88 41.40 40.88 40.98 1461900
20060314 40.93 41.60 40.70 41.33 1870800
20060315 41.45 41.80 41.27 41.80 1313700
20060316 41.95 42.08 41.15 41.34 1654500
20060317 41.19 41.67 41.19 41.67 1562200
20060320 41.67 41.70 40.60 40.70 1030400
20060321 40.95 41.05 39.78 39.87 939100
20060322 39.87 41.22 39.70 41.20 1174500
20060323 40.72 41.17 40.35 40.50 1139100
20060324 39.50 40.48 39.24 39.99 1008400
20060327 40.00 40.00 39.32 39.45 1616100
20060328 39.30 39.61 38.74 39.10 2031000
20060329 39.20 39.95 39.14 39.55 713200
20060330 39.60 39.98 39.33 39.33 946300
20060331 39.45 39.62 39.33 39.46 1381200
20060403 39.21 39.42 38.34 38.42 2015400
20060404 38.34 38.54 37.54 38.36 2069900
20060405 38.39 38.40 37.84 37.89 1213300
20060406 37.82 37.88 37.21 37.50 1094800
20060407 37.53 37.76 36.92 37.00 1015500
20060410 37.05 37.41 36.69 37.34 1291000
20060411 37.30 37.50 36.77 37.10 954200
20060412 37.10 37.21 36.90 36.97 746500
20060413 36.90 37.21 36.33 36.95 1084600
20060417 36.96 37.05 36.75 36.94 610100
20060418 36.97 37.78 36.80 37.62 1106300
20060419 37.90 38.62 37.65 38.60 1206700
20060420 38.56 39.11 38.24 39.11 886900
20060421 39.20 39.40 38.69 38.76 907700
20060424 38.73 39.27 38.51 39.20 1121600
20060425 39.04 39.07 38.38 38.60 1725300
20060426 38.60 38.93 38.11 38.36 881400
20060427 38.36 39.13 38.15 38.69 600100
20060428 38.60 38.96 38.36 38.55 484800
20060501 38.70 39.13 38.20 38.65 819100
20060502 38.80 39.01 38.44 38.55 468400
20060503 38.42 38.56 37.92 38.23 728500
20060504 38.20 38.40 37.71 38.01 876900
20060505 38.20 38.34 38.01 38.32 858000
20060508 38.10 38.88 38.06 38.72 899500
20060509 41.10 43.80 41.10 42.03 3998200
20060510 41.60 42.20 41.18 41.78 1665300
20060511 41.37 41.82 40.50 41.10 1349600
20060512 40.80 41.40 40.70 40.90 1084100
20060515 40.58 41.91 40.50 41.32 1588900
20060516 41.28 42.35 41.17 42.13 1184100
20060517 41.75 42.18 41.61 41.82 915000
20060518 41.71 42.10 41.30 41.61 681200
20060519 41.71 42.30 41.60 42.19 1008400
20060522 41.85 42.55 41.65 42.02 845200
20060523 42.08 42.35 41.73 41.98 1004200
20060524 41.98 43.50 41.98 43.05 1711600
20060525 43.10 43.25 42.75 43.21 1298700
20060526 43.49 43.74 43.24 43.63 898000
20060530 43.35 43.47 42.60 43.25 1323300
20060531 43.45 44.96 43.27 44.81 2126400
20060601 44.99 45.25 44.74 45.13 1250000
20060602 44.90 45.04 44.33 44.88 1312100
20060605 44.71 45.13 44.05 44.06 901000
20060606 44.27 44.53 43.54 43.84 618700
20060607 44.01 44.06 43.63 43.68 866100
20060608 43.70 43.90 43.00 43.14 1060800
20060609 43.30 43.85 43.01 43.12 591600
20060612 43.20 43.22 42.44 42.47 491700
20060613 42.15 42.96 41.70 41.77 765100
20060614 41.64 42.64 41.63 42.64 795700
20060615 42.62 43.73 42.44 43.59 561800
20060616 43.44 43.92 42.95 42.95 873900
20060619 43.20 43.20 42.17 42.60 576800
20060620 42.78 43.00 42.40 42.41 501400
20060621 42.50 43.02 42.35 42.48 503000
20060622 42.48 42.54 41.91 42.45 513100
20060623 41.50 43.06 41.45 42.81 844200
20060626 42.86 43.19 42.22 42.39 543700
20060627 42.30 42.35 41.64 41.70 694900
20060628 41.77 41.97 41.01 41.27 513600
20060629 41.75 42.99 41.67 42.90 774800
20060630 42.78 43.17 42.55 42.94 1199000
20060703 43.15 43.65 42.85 43.56 452900
20060705 43.62 43.95 43.14 43.18 740200
20060706 43.18 43.19 42.53 43.05 730000
20060707 43.05 43.10 42.24 42.24 405800
20060710 42.56 42.62 42.05 42.10 399400
20060711 42.20 42.54 41.68 42.54 910100
20060712 42.45 43.03 42.42 42.62 540700
20060713 42.55 42.80 42.23 42.37 479700
20060714 42.16 42.54 41.75 41.85 458200
20060717 41.86 42.13 41.51 41.89 357000
20060718 41.93 42.40 41.57 42.32 616100
20060719 42.60 43.64 42.41 43.03 524400
20060720 42.99 43.18 42.53 42.85 290200
20060721 42.99 42.99 41.95 41.95 478700
20060724 42.10 42.96 42.10 42.69 457500
20060725 42.70 43.96 42.70 43.85 765200
20060726 43.75 44.00 43.34 43.88 572900
20060727 43.84 43.90 42.98 43.09 447600
20060728 43.25 43.87 43.25 43.84 532000
20060731 43.84 43.88 43.26 43.69 697900
20060801 43.65 43.66 42.87 42.97 623800
20060802 43.00 43.57 43.00 43.24 392900
20060803 43.25 43.90 43.11 43.56 489600
20060804 43.80 44.30 43.62 43.71 809400
20060807 43.43 43.43 42.40 42.63 532000
20060808 42.71 43.10 42.10 42.80 674600
20060809 37.11 37.24 33.98 35.25 14850000
20060810 35.56 35.59 34.00 34.55 5313700
20060811 34.51 34.68 33.98 34.35 2393200
20060814 33.75 35.66 33.75 35.48 2510400
20060815 35.50 35.62 34.79 34.80 2388200
20060816 35.15 35.93 35.00 35.69 1857500
20060817 35.37 37.19 35.37 37.14 2370400
20060818 37.05 37.05 36.23 36.65 1439600
20060821 36.65 36.70 36.26 36.66 1148000
20060822 36.45 36.45 35.83 36.01 1420900
20060823 35.90 36.17 35.67 35.77 1259500
20060824 35.85 35.95 35.56 35.73 1177400
20060825 35.74 36.40 35.67 36.28 1161600
20060828 36.50 37.55 36.30 37.50 2686100
20060829 37.50 37.90 36.98 37.83 1998700
20060830 37.80 37.80 36.95 36.98 1701100
20060831 36.92 37.10 36.63 36.63 1256500
20060901 36.92 37.05 36.79 36.90 1128000
20060905 36.81 36.93 36.15 36.67 1817300
20060906 36.50 36.61 35.82 36.03 1874900
20060907 35.75 36.00 35.39 35.46 1801500
20060908 35.60 36.06 35.24 36.03 2054300
20060911 36.05 36.32 35.66 35.95 1228500
20060912 35.96 36.30 35.64 36.23 1552900
20060913 36.24 36.24 35.78 35.88 1055100
20060914 35.89 36.57 35.81 36.54 1287200
20060915 36.71 37.15 36.68 37.06 1723500
20060918 37.06 37.25 36.87 37.16 1318700
20060919 37.12 37.18 36.51 36.86 1253200
20060920 37.20 37.88 37.10 37.55 1385500
20060921 38.50 39.45 38.21 39.20 5686000
20060922 39.05 39.05 38.39 38.72 1468100
20060925 38.65 38.67 37.50 37.96 1502000
20060926 38.00 38.05 37.39 37.50 1411000
20060927 37.50 37.68 37.20 37.36 959700
20060928 37.26 37.87 37.25 37.87 980300
20060929 37.80 38.60 37.66 38.27 1542300
20061002 38.20 38.30 37.51 37.90 1116300
20061003 37.75 37.80 37.26 37.31 915700
20061004 37.38 37.90 37.08 37.68 703600
20061005 37.57 38.24 37.36 38.20 1310200
20061006 37.85 38.12 37.78 37.92 797400
20061009 37.70 38.19 37.70 38.16 602800
20061010 38.25 38.30 37.26 37.43 1298500
20061011 37.38 37.62 37.00 37.25 545400
20061012 37.35 37.35 36.95 37.27 1093800
20061013 37.25 37.75 37.06 37.73 1003000
20061016 37.74 37.74 37.14 37.63 594700
20061017 37.37 37.61 37.24 37.45 627300
20061018 37.65 38.04 37.53 37.77 945000
20061019 37.73 38.19 37.44 38.17 1137400
20061020 38.28 38.85 37.93 38.64 1046500
20061023 38.51 38.70 38.36 38.45 635700
20061024 38.03 38.30 37.71 38.16 914100
20061025 38.16 38.25 37.38 37.78 716000
20061026 37.74 37.81 37.42 37.77 441800
20061027 37.65 37.86 36.83 36.97 787900
20061030 37.00 37.05 36.58 36.80 772300
20061031 36.95 37.34 36.25 36.35 842400
20061101 36.55 36.89 36.13 36.17 649500
20061102 36.20 36.54 36.17 36.48 506300
20061103 36.42 36.68 35.80 36.60 1081300
20061106 36.60 36.75 36.40 36.74 1027500
20061107 36.61 38.08 36.60 37.80 2204000
20061108 34.80 35.00 32.55 33.30 11169100
20061109 33.30 33.47 31.48 31.98 4081700
20061110 32.40 32.70 32.10 32.16 3114000
20061113 32.01 32.48 31.48 31.91 1966600
20061114 31.80 32.05 31.51 31.68 1856500
20061115 31.65 32.41 31.51 32.40 2036000
20061116 32.40 32.80 32.26 32.51 1734300
20061117 32.50 32.86 32.50 32.80 2184200
20061120 32.66 33.00 32.04 32.23 1777700
20061121 31.96 32.00 31.15 31.17 2902900
20061122 31.20 32.85 31.20 32.60 2641900
20061124 32.61 32.61 32.02 32.45 519200
20061127 32.29 32.54 32.14 32.32 2046300
20061128 32.46 32.54 32.15 32.40 1484700
20061129 32.45 33.05 32.45 32.98 1554400
20061130 33.19 33.19 32.54 32.80 1180700
20061201 32.95 33.00 32.58 32.94 717600
20061204 33.07 33.85 33.00 33.83 2214200
20061205 33.95 34.47 33.85 34.40 1776400
20061206 34.35 34.65 34.08 34.22 1178700
20061207 34.23 34.50 34.16 34.20 1047400
20061208 34.11 34.76 34.10 34.47 1034000
20061211 34.45 34.51 34.20 34.30 1522200
20061212 34.30 34.33 33.84 34.04 2102400
20061213 34.06 34.14 33.75 33.83 1292500
20061214 33.75 34.29 33.75 34.20 910900
20061215 34.20 34.25 33.93 34.22 1078800
20061218 34.20 34.25 33.85 33.86 972300
20061219 33.76 33.94 33.43 33.54 1588200
20061220 33.54 33.84 33.54 33.75 1189100
20061221 33.69 34.03 33.68 33.80 998400
20061222 33.65 33.80 33.53 33.69 718800
20061226 33.69 33.90 33.56 33.71 675800
20061227 33.85 34.00 33.47 33.50 852700
20061228 33.50 33.72 33.38 33.61 738100
20061229 33.53 33.75 33.50 33.58 579400
20070103 33.75 34.10 33.66 33.85 2128200
20070104 33.88 34.00 33.68 33.96 2237800
20070105 33.80 34.00 33.70 33.85 1308800
20070108 33.79 34.07 33.60 33.97 943000
20070109 34.70 34.99 34.41 34.70 1934800
20070110 34.50 34.80 34.48 34.63 860900
20070111 34.75 34.84 34.58 34.74 461400
20070112 34.64 34.96 34.58 34.65 576600
20070116 34.65 34.86 34.40 34.55 729600
20070117 34.60 34.95 34.43 34.85 754000
20070118 34.99 35.20 34.70 34.94 819100
20070119 35.10 35.30 35.00 35.00 1513100
20070122 35.60 35.92 35.50 35.76 1519200
20070123 35.76 35.90 35.65 35.77 1157000
20070124 35.76 35.98 35.67 35.92 1046800
20070125 35.89 36.40 35.85 36.31 1309700
20070126 36.31 37.13 36.10 36.73 1683900
20070129 36.74 36.93 36.49 36.62 1335500
20070130 36.62 36.75 36.57 36.66 1275500
20070131 36.65 36.89 36.51 36.78 1705800
20070201 36.75 37.00 36.69 36.85 1899500
20070202 36.90 37.33 36.87 37.11 1471300
20070205 36.93 37.35 36.83 37.25 630300
20070206 37.25 37.27 37.09 37.27 924900
20070207 37.27 37.33 37.09 37.11 1223000
20070208 37.12 37.27 36.80 37.00 1479100
20070209 37.05 37.20 36.74 36.82 908900
20070212 36.70 36.87 36.25 36.42 967400
20070213 36.47 36.93 36.30 36.93 855100
20070214 36.94 37.09 36.90 37.02 402900
20070215 37.00 37.09 36.90 37.03 668200
20070216 36.85 37.03 36.72 37.00 383700
20070220 36.85 37.35 36.70 37.34 1325500
20070221 37.34 37.48 37.07 37.45 1033200
20070222 37.55 37.65 37.28 37.56 734900
20070223 37.56 37.59 37.13 37.22 634400
20070226 37.24 37.34 36.98 37.02 1164800
20070227 36.78 36.95 35.30 35.90 1965600
20070228 38.50 40.66 38.22 38.31 5116000
20070301 38.28 39.27 37.80 39.22 2865300
20070302 39.01 39.78 38.90 39.08 1582200
20070305 38.70 39.49 38.60 38.83 1184300
20070306 38.96 39.45 38.80 38.95 1662500
20070307 38.95 39.92 38.75 39.90 1229500
20070308 39.99 40.25 39.84 40.21 1257700
20070309 40.50 40.55 39.90 40.02 678000
20070312 40.02 40.49 39.81 39.92 830500
20070313 39.80 39.81 39.28 39.28 974800
20070314 39.28 39.50 39.00 39.40 804400
20070315 39.48 39.79 39.41 39.54 626500
20070316 39.25 39.49 39.05 39.09 973600
20070319 39.25 39.59 38.97 39.40 988400
20070320 39.40 39.50 39.17 39.26 801000
20070321 39.40 40.24 39.21 40.06 1213700
20070322 40.03 40.20 39.60 39.70 1022700
20070323 39.64 39.93 39.60 39.74 1047100
20070326 39.56 39.86 39.23 39.61 654700
20070327 39.50 39.60 39.24 39.42 671500
20070328 39.43 40.70 39.30 40.56 1299900
20070329 40.74 40.96 40.40 40.62 1185300
20070330 40.61 40.96 40.60 40.90 902600
20070402 40.89 40.98 40.51 40.95 537400
20070403 40.99 41.12 40.85 41.09 437600
20070404 40.97 41.24 40.81 40.86 977300
20070405 40.86 40.99 40.60 40.93 1127300
20070409 40.83 41.00 40.61 40.72 893700
20070410 40.65 40.90 40.55 40.69 878400
20070411 40.50 40.70 40.24 40.49 831700
20070412 40.30 40.99 40.25 40.80 853400
20070413 40.75 41.33 40.56 41.21 679900
20070416 41.29 41.82 41.27 41.59 456300
20070417 41.56 41.88 41.41 41.73 547000
20070418 41.60 41.60 41.15 41.40 504100
20070419 41.25 41.49 41.10 41.46 597100
20070420 41.80 41.93 41.32 41.57 697700
20070423 41.58 42.00 41.58 41.88 460400
20070424 41.89 41.89 41.13 41.21 618700
20070425 41.30 41.50 40.95 41.18 656200
20070426 41.18 41.50 40.88 41.04 866500
20070427 40.40 41.20 40.40 41.06 437800
20070430 41.07 41.18 40.55 40.55 512600
20070501 40.40 40.88 40.36 40.80 557600
20070502 40.89 41.50 40.71 41.48 767400
20070503 41.47 41.67 41.15 41.22 549600
20070504 41.35 41.38 40.88 40.98 582500
20070507 40.99 41.63 40.99 41.19 522600
20070508 41.19 41.20 40.55 40.83 889800
20070509 41.00 43.00 40.80 41.84 1583500
20070510 41.84 41.84 41.16 41.16 772200
20070511 41.16 41.19 40.03 40.40 1205600
20070514 40.40 40.80 39.86 39.99 731500
20070515 39.93 40.20 39.73 39.98 981000
20070516 39.99 40.02 39.58 39.80 742000
20070517 39.65 39.85 39.44 39.59 762600
20070518 39.60 39.83 39.21 39.74 954000
20070521 39.65 39.73 39.19 39.41 977600
20070522 39.42 39.48 39.10 39.16 658200
20070523 39.17 39.45 39.00 39.10 496900
20070524 38.84 38.99 38.45 38.58 844400
20070525 38.76 39.07 38.60 38.87 849300
20070529 38.87 39.10 38.65 38.95 1029800
20070530 38.76 39.10 38.66 39.06 968500
20070531 39.10 39.90 39.03 39.84 2294800
20070601 40.20 40.96 40.00 40.70 2486900
20070604 40.51 40.69 40.26 40.54 901400
20070605 40.47 40.47 39.71 39.74 904600
20070606 39.60 39.61 39.34 39.36 550400
20070607 39.37 39.57 38.81 38.81 788100
20070608 38.82 39.47 38.64 39.46 1217000
20070611 39.54 39.58 38.96 39.00 842800
20070612 38.95 38.96 38.66 38.85 901800
20070613 38.80 39.31 38.70 39.31 818900
20070614 39.32 39.54 39.12 39.38 981500
20070615 39.57 39.63 39.22 39.33 674900
20070618 39.48 39.48 39.20 39.30 623400
20070619 39.20 39.30 39.01 39.15 1070800
20070620 39.09 39.28 38.82 38.86 718600
20070621 38.80 39.14 38.61 39.01 608500
20070622 38.90 39.00 38.60 38.67 1055100
20070625 38.67 38.80 38.30 38.32 968200
20070626 38.37 38.71 38.35 38.51 1092300
20070627 38.35 38.59 38.30 38.58 1061400
20070628 38.50 38.97 38.42 38.83 715100
20070629 39.10 39.34 38.64 39.04 900600
20070702 39.20 39.28 38.91 38.98 736800
20070703 38.99 39.50 38.99 39.50 560400
20070705 39.57 40.32 39.40 40.04 1024000
20070706 40.02 40.69 39.96 40.65 1357000
20070709 40.65 40.70 40.30 40.36 674300
20070710 40.32 40.34 39.72 39.81 962100
20070711 40.00 40.19 39.90 40.15 1210600
20070712 40.15 40.78 40.10 40.78 818900
20070713 40.78 40.81 40.41 40.75 763500
20070716 40.76 41.23 40.65 40.83 1167400
20070717 40.75 40.75 40.40 40.54 1501600
20070718 40.50 40.54 40.32 40.47 1762400
20070719 40.60 40.72 40.45 40.55 1499900
20070720 40.55 40.67 40.32 40.36 1228900
20070723 40.60 40.60 40.27 40.30 953700
20070724 40.18 40.34 40.09 40.13 1323800
20070725 40.25 40.43 39.98 40.37 1292200
20070726 40.06 40.17 39.34 39.47 2468900
20070727 39.30 39.58 38.57 38.57 2851800
20070730 38.50 38.86 38.42 38.84 2540000
20070731 38.96 39.00 38.62 38.67 1854100
20070801 38.65 39.47 38.64 39.43 1083500
20070802 37.94 39.54 37.93 39.39 1501500
20070803 39.50 39.86 39.00 39.00 1394700
20070806 39.20 39.30 38.87 39.25 3592000
20070807 39.09 39.19 38.61 39.01 3062600
20070808 41.15 41.15 38.85 38.97 4637300
20070809 38.79 39.28 38.05 38.15 4145400
20070810 38.00 38.67 37.81 38.54 1985800
20070813 38.55 39.07 38.40 38.63 1752600
20070814 38.56 38.80 38.43 38.54 1088000
20070815 38.50 38.65 38.31 38.44 1918800
20070816 38.15 38.38 36.88 37.61 2684100
20070817 38.34 38.37 37.31 37.80 1043800
20070820 37.76 37.86 37.59 37.66 1302900
20070821 37.65 38.09 37.57 37.89 734500
20070822 38.03 38.10 37.67 37.99 853900
20070823 38.12 38.43 37.94 38.16 563500
20070824 38.23 38.66 38.16 38.63 447600
20070827 38.57 38.65 38.25 38.25 372400
20070828 38.05 38.32 37.96 37.96 707800
20070829 38.03 38.44 37.89 38.42 385000
20070830 38.15 38.49 38.15 38.29 392700
20070831 38.58 38.72 38.19 38.65 553000
20070904 38.80 38.92 38.50 38.92 541600
20070905 38.70 38.77 38.60 38.71 693900
20070906 38.69 39.00 38.69 38.98 590800
20070907 38.70 39.00 38.64 38.71 466600
20070910 38.75 39.25 38.70 39.04 727600
20070911 39.20 39.20 38.89 39.06 700600
20070912 38.90 39.27 38.80 39.07 531900
20070913 39.25 39.41 39.14 39.32 477000
20070914 39.15 39.38 38.95 39.31 838900
20070917 39.25 39.30 38.99 39.03 630800
20070918 39.10 39.71 39.01 39.61 660400
20070919 39.68 40.47 39.55 40.47 1071900
20070920 40.47 40.73 40.27 40.28 742400
20070921 40.67 41.07 40.28 40.79 1091000
20070924 40.88 40.88 40.47 40.70 774300
20070925 40.59 40.90 40.52 40.85 658500
20070926 40.95 41.38 40.89 41.28 605700
20070927 41.28 41.45 41.10 41.39 491400
20070928 41.43 41.50 41.27 41.45 765400
20071001 41.60 41.80 41.50 41.69 636400
20071002 41.71 41.79 41.18 41.54 460900
20071003 41.30 41.50 41.16 41.34 545300
20071004 41.39 41.61 41.30 41.44 445500
20071005 41.60 41.60 41.30 41.56 514000
20071008 41.58 41.64 41.16 41.30 280800
20071009 41.35 41.65 41.16 41.64 488100
20071010 41.62 41.71 41.42 41.65 408900
20071011 41.75 41.80 41.41 41.44 685700
20071012 41.38 41.59 41.11 41.20 431000
20071015 41.00 41.20 40.79 41.01 652000
20071016 41.04 41.11 40.70 41.03 671500
20071017 41.26 41.32 40.66 40.84 417300
20071018 40.74 41.36 40.68 40.92 587800
20071019 40.70 41.10 40.32 40.32 790400
20071022 40.29 40.38 39.93 40.34 565800
20071023 40.40 40.76 40.17 40.63 542800
20071024 40.54 40.54 39.69 40.43 798000
20071025 40.41 40.79 40.29 40.67 474500
20071026 40.97 40.97 40.62 40.89 446000
20071029 41.05 41.23 40.71 41.14 623900
20071030 41.13 41.26 40.84 40.91 533100
20071031 40.98 41.40 40.60 41.33 628300
20071101 41.23 41.68 40.95 41.26 1042100
20071102 41.31 41.61 41.13 41.52 705600
20071105 41.07 41.33 40.83 41.11 858500
20071106 41.27 41.92 41.18 41.85 721800
20071107 41.65 41.90 39.50 39.50 849000
20071108 39.23 40.13 38.90 39.71 2011200
20071109 39.21 40.08 38.80 39.40 1129800
20071112 39.30 39.92 39.30 39.42 927300
20071113 39.67 40.79 39.45 40.79 962500
20071114 40.96 41.21 40.50 41.08 856200
20071115 41.00 41.26 40.33 40.39 736600
20071116 41.13 41.41 40.34 41.29 1145400
20071119 41.03 41.84 41.01 41.67 1102900
20071120 41.65 42.24 41.65 42.13 1170400
20071121 41.92 42.86 41.75 42.43 1241600
20071123 42.59 42.60 42.25 42.38 375100
20071126 42.30 42.68 41.93 41.95 1209000
20071127 42.08 42.77 41.91 42.66 1100700
20071128 42.88 43.00 42.45 43.00 779400
20071129 42.78 43.00 42.65 42.94 693100
20071130 43.32 43.53 42.93 43.30 1078700
20071203 43.55 43.55 42.33 42.48 1068400
20071204 42.40 43.29 42.40 43.03 699100
20071205 43.32 43.40 42.86 43.16 669300
20071206 43.14 43.42 42.95 43.38 827000
20071207 43.37 44.14 43.37 43.93 2521200
20071210 43.96 43.99 43.31 43.51 701300
20071211 43.49 43.57 42.64 42.79 1156900
20071212 43.29 44.15 43.05 44.09 1341900
20071213 43.96 44.51 43.84 44.51 1244400
20071214 44.12 44.64 44.06 44.06 1078800
20071217 43.82 44.13 42.73 42.73 762500
20071218 42.95 43.33 42.71 43.20 672000
20071219 43.37 43.37 42.76 42.81 516300
20071220 43.04 43.17 42.78 43.01 607900
20071221 43.39 43.60 42.87 42.95 975500
20071224 43.27 43.39 43.01 43.18 248300
20071226 43.17 43.50 43.08 43.48 303200
20071227 43.43 43.50 43.11 43.17 394000
20071228 43.20 43.60 43.08 43.29 383300
20071231 43.19 43.29 42.61 42.64 438300
20080102 42.38 42.92 41.86 41.97 858100
20080103 42.00 42.14 41.65 41.72 730600
20080104 41.45 41.58 40.73 40.73 1108600
20080107 40.74 40.89 40.36 40.74 1691000
20080108 40.88 41.10 40.57 40.72 1105000
20080109 40.45 42.72 40.41 42.48 1621400
20080110 42.12 42.26 41.84 42.00 882700
20080111 41.68 42.98 41.67 42.87 881600
20080114 43.06 43.06 42.39 42.47 484900
20080115 42.05 42.45 41.67 41.86 860500
20080116 41.90 42.43 41.80 42.16 714400
20080117 42.20 42.93 42.18 42.47 1019200
20080118 42.75 42.75 41.39 41.52 896100
20080122 39.78 41.14 39.78 40.77 1016900
20080123 39.99 40.84 39.51 40.74 1413900
20080124 40.74 40.92 40.25 40.64 717600
20080125 40.81 40.81 39.78 39.90 1299700
20080128 40.07 40.66 39.77 40.66 607300
20080129 40.76 41.00 40.50 40.80 733000
20080130 40.70 41.23 40.50 40.58 726800
20080131 40.25 41.27 40.17 41.01 796800
20080201 41.16 41.88 41.13 41.75 804500
20080204 41.75 41.94 41.64 41.72 394400
20080205 41.30 41.49 40.90 40.97 682200
20080206 41.21 41.32 40.98 41.07 447200
20080207 41.03 41.42 40.82 41.38 785200
20080208 41.26 41.44 41.00 41.06 866200
20080211 41.00 41.30 40.80 41.23 480000
20080212 41.42 41.69 41.25 41.59 591900
20080213 41.83 41.95 41.47 41.53 628400
20080214 41.61 41.75 40.95 41.00 807100
20080215 40.96 41.35 40.79 41.32 652100
20080219 41.68 41.68 40.80 41.06 1199800
20080220 40.80 41.27 40.51 41.21 1046600
20080221 41.17 41.39 39.97 40.37 840900
20080222 40.52 40.57 39.96 40.52 734000
20080225 40.77 41.01 40.38 40.57 1341000
20080226 40.45 40.45 39.96 40.17 1544500
20080227 39.98 40.26 39.24 39.90 1434000
20080228 41.09 43.45 41.09 42.92 4763100
20080229 42.71 43.00 42.28 42.56 1558500
20080303 42.67 42.99 42.35 42.90 1200900
20080304 42.59 44.00 42.59 43.80 1795600
20080305 43.76 43.95 43.26 43.45 1536100
20080306 43.40 43.62 42.73 42.73 1522500
20080307 42.45 42.72 41.83 42.09 1424700
20080310 42.12 42.48 41.95 42.09 1026300
20080311 42.85 42.95 41.83 42.27 1416800
20080312 42.48 42.81 42.27 42.38 994600
20080313 41.96 42.73 41.77 42.45 1151600
20080314 42.86 42.86 41.75 42.00 1280000
20080317 41.40 42.34 41.40 42.00 1036400
20080318 42.37 43.02 42.23 43.02 875300
20080319 43.43 43.69 42.61 42.65 1418300
20080320 43.00 43.21 42.78 43.00 1949300
20080324 43.32 43.54 42.85 43.38 907500
20080325 43.36 43.56 43.17 43.31 1362300
20080326 43.17 43.39 42.69 42.72 889300
20080327 42.81 42.93 42.52 42.52 1117800
20080328 42.82 43.00 42.27 42.33 579700
20080331 42.29 42.88 42.26 42.77 1013100
20080401 43.00 43.59 42.75 43.56 2090100
20080402 43.65 43.93 43.38 43.42 1045000
20080403 43.31 43.43 42.70 42.88 909700
20080404 42.79 43.12 42.73 43.02 654300
20080407 43.31 43.31 42.65 42.83 584100
20080408 42.68 42.79 42.31 42.64 502500
20080409 42.59 42.74 42.38 42.64 746200
20080410 42.20 42.40 41.81 42.03 1849900
20080411 42.02 42.02 40.74 40.86 1071600
20080414 40.76 40.77 40.36 40.56 988100
20080415 40.74 40.74 40.08 40.24 721800
20080416 40.45 40.85 40.17 40.79 736000
20080417 40.75 40.79 40.46 40.61 430800
20080418 41.18 41.69 40.71 41.29 780400
20080421 41.16 41.36 41.05 41.19 492200
20080422 41.10 41.10 40.43 40.87 739100
20080423 40.90 41.51 40.84 41.51 812400
20080424 41.59 42.02 41.30 41.87 861600
20080425 42.06 42.13 41.47 41.74 1542900
20080428 41.67 41.96 41.60 41.78 745100
20080429 41.81 42.01 41.75 41.83 511600
20080430 41.76 41.88 41.15 41.15 947300
20080501 41.20 42.30 41.07 42.27 700000
20080502 42.55 42.55 41.88 41.98 636000
20080505 41.71 42.16 41.43 42.03 673200
20080506 41.74 42.16 41.55 42.16 1054800
20080507 42.22 42.27 40.31 40.40 1482200
20080508 40.50 41.12 40.10 40.75 1615100
20080509 40.75 41.20 40.66 40.99 1048500
20080512 40.80 40.94 40.67 40.90 716500
20080513 40.85 41.25 40.77 40.97 628400
20080514 41.07 41.15 40.33 40.48 853100
20080515 40.34 40.50 39.89 40.22 874800
20080516 40.00 40.32 39.34 39.96 1183800
20080519 39.87 40.05 39.64 39.80 812500
20080520 39.75 40.11 39.56 39.86 939400
20080521 39.84 40.16 39.36 39.44 675300
20080522 39.42 40.03 39.30 39.91 1064700
20080523 39.81 39.99 39.47 39.73 809300
20080527 39.85 40.26 39.73 40.25 1244900
20080528 40.26 40.70 40.15 40.61 1095300
20080529 40.61 41.57 40.61 41.36 1055900
20080530 41.26 42.01 41.23 41.94 1382200
20080602 41.80 41.84 41.30 41.44 842200
20080603 41.50 41.93 41.47 41.86 1110700
20080604 41.75 42.33 41.64 42.29 668200
20080605 42.36 42.70 42.09 42.67 998200
20080606 42.49 42.49 41.74 41.74 1658100
20080609 41.88 42.00 41.43 41.81 1298300
20080610 41.65 41.84 41.41 41.74 1066600
20080611 41.58 41.79 41.14 41.25 1019900
20080612 41.47 41.53 41.03 41.24 724400
20080613 41.27 41.55 41.07 41.31 950700
20080616 41.02 41.11 40.54 40.80 1733300
20080617 40.95 41.00 40.68 40.72 1012400
20080618 40.58 40.62 39.79 39.95 1958700
20080619 39.76 40.33 39.76 39.98 1862600
20080620 39.77 40.05 39.60 39.96 1974100
20080623 40.18 40.20 39.76 39.92 904600
20080624 39.85 40.06 39.65 39.67 850000
20080625 39.84 39.96 39.61 39.81 1189800
20080626 39.47 40.00 39.28 39.61 1203800
20080627 39.51 39.94 39.20 39.32 1897200
20080630 39.24 40.32 39.13 40.11 1441100
20080701 39.72 40.21 39.55 40.21 952400
20080702 40.12 40.48 40.11 40.30 1165100
20080703 40.50 40.50 38.25 38.62 1997000
20080707 38.82 39.37 38.55 39.08 2087300
20080708 38.93 39.64 38.93 39.36 1289500
20080709 39.49 39.70 38.93 38.99 1053600
20080710 39.03 39.37 38.60 39.02 1182400
20080711 39.49 39.49 38.69 38.84 1359300
20080714 38.93 39.20 38.67 38.82 853800
20080715 38.61 39.18 38.58 38.99 1139300
20080716 38.95 39.45 38.41 38.62 1828200
20080717 38.70 38.79 37.93 38.70 977700
20080718 38.61 38.85 37.99 38.24 1900200
20080721 38.32 38.32 37.42 37.51 2336400
20080722 37.35 38.27 37.27 38.20 1346700
20080723 38.17 38.22 37.72 38.05 680500
20080724 37.99 38.29 37.84 37.97 712100
20080725 38.11 38.48 37.97 38.30 835800
20080728 38.11 38.30 37.76 37.88 522700
20080729 37.75 38.21 37.75 37.90 1099500
20080730 37.83 38.45 37.50 37.78 938500
20080731 37.68 38.25 37.50 38.16 1115600
20080801 38.11 38.24 36.96 36.96 1299500
20080804 37.01 38.01 36.99 37.77 1914000
20080805 38.02 39.75 37.46 39.75 1241900
20080806 37.17 38.95 37.13 38.32 3706900
20080807 38.16 38.61 37.70 38.08 1446400
20080808 37.96 38.84 37.96 38.82 960300
20080811 38.67 39.02 37.80 38.99 1284400
20080812 38.64 39.81 38.62 39.69 1285800
20080813 39.77 40.05 39.32 39.99 1383000
20080814 39.87 39.95 39.30 39.42 1006700
20080815 39.57 39.85 39.05 39.64 962400
20080818 39.83 39.97 39.04 39.21 658200
20080819 39.13 39.36 38.74 38.89 666500
20080820 38.89 38.89 38.01 38.29 1158600
20080821 38.21 38.89 38.06 38.68 1051700
20080822 38.71 39.11 38.56 39.06 522000
20080825 38.88 38.95 38.66 38.74 877900
20080826 38.68 39.22 38.55 39.13 553700
20080827 39.24 39.51 39.13 39.37 463400
20080828 39.39 40.30 39.39 40.29 1101300
20080829 40.18 40.54 40.05 40.36 962100
20080902 40.61 41.22 39.80 39.80 1419100
20080903 39.91 40.29 39.80 40.25 962400
20080904 40.01 40.18 39.29 39.44 1189300
20080905 39.33 39.33 38.60 39.01 1229400
20080908 39.55 39.90 39.28 39.74 971300
20080909 39.69 40.10 39.32 39.38 1146000
20080910 39.64 39.74 39.36 39.46 1021300
20080911 39.14 39.40 39.03 39.29 608800
20080912 39.11 39.56 38.89 39.56 747400
20080915 38.75 39.84 38.65 39.46 1533000
20080916 39.53 39.77 39.03 39.60 1620100
20080917 39.14 39.68 38.58 38.58 1309300
20080918 38.84 40.46 38.10 39.46 1427600
20080919 40.59 40.59 38.12 38.50 1803800
20080922 38.29 38.38 37.32 37.32 1005800
20080923 37.38 38.47 37.33 37.67 1006600
20080924 37.61 38.75 37.45 38.63 1182500
20080925 38.78 39.45 38.51 39.27 1075800
20080926 39.06 39.68 39.02 39.26 909700
20080929 39.21 39.43 37.60 38.55 1424000
20080930 39.25 39.49 37.70 38.20 1400700
20081001 38.08 38.45 37.75 38.34 1086000
20081002 38.34 38.85 37.48 37.55 1058200
20081003 38.00 38.00 37.26 37.29 1052000
20081006 36.85 37.28 34.70 35.59 1424000
20081007 35.80 36.15 34.36 34.36 1620200
20081008 33.83 34.37 32.55 32.55 2470800
20081009 32.58 32.77 29.85 30.02 2077500
20081010 28.75 30.96 25.55 29.19 2331600
20081013 29.98 32.01 29.28 31.87 1561700
20081014 32.68 33.97 31.07 31.71 1534100
20081015 31.27 31.36 29.88 30.02 1189700
20081016 29.99 30.26 28.47 30.25 1622700
20081017 27.02 30.62 27.02 29.59 1126300
20081020 29.77 30.14 28.73 30.14 2486200
20081021 29.93 30.45 29.67 29.78 1420400
20081022 29.16 29.57 27.40 27.89 2205000
20081023 27.94 29.10 26.99 28.11 1740000
20081024 26.80 27.84 26.23 27.26 1525800
20081027 26.90 27.50 25.96 26.02 2237200
20081028 26.36 26.94 25.42 26.82 2789900
20081029 26.75 27.01 25.35 25.36 2117700
20081030 25.55 27.38 25.55 27.26 2164500
20081031 26.94 27.90 23.39 27.82 1598600
20081103 27.64 28.68 27.43 28.66 1548200
20081104 29.02 29.16 28.16 28.65 1109000
20081105 28.77 32.63 26.00 30.60 2786900
20081106 30.28 31.05 29.81 30.04 1529900
20081107 30.14 31.34 30.14 30.92 1245000
20081110 31.20 31.92 30.37 30.70 867200
20081111 30.45 31.08 29.99 30.30 1129300
20081112 29.98 30.27 29.10 29.23 1097800
20081113 29.16 31.17 28.69 31.17 1580600
20081114 30.65 31.48 29.96 30.02 1171100
20081117 29.69 30.43 29.15 29.42 879200
20081118 28.82 30.13 28.40 29.16 1112800
20081119 29.16 29.76 27.19 27.19 1141900
20081120 27.01 28.36 26.12 26.29 1497900
20081121 26.58 27.22 25.24 27.18 1480300
20081124 27.51 29.33 26.78 28.88 1609200
20081125 29.05 29.48 28.36 28.93 985500
20081126 28.35 29.19 27.99 29.12 695300
20081128 29.06 30.03 28.96 30.03 403800
20081201 29.68 29.90 28.11 28.11 777100
20081202 28.78 28.78 27.78 28.62 712400
20081203 28.03 29.09 27.83 29.00 885100
20081204 28.59 28.91 26.97 27.34 1050800
20081205 26.97 27.68 26.22 27.53 1264800
20081208 28.10 28.84 27.88 28.67 1061600
20081209 28.46 28.67 27.81 28.06 720700
20081210 28.18 28.58 27.73 28.03 701300
20081211 27.82 28.24 27.38 27.62 1287700
20081212 26.97 27.14 26.50 26.82 1575900
20081215 26.88 27.12 26.27 26.56 934200
20081216 26.65 27.86 26.42 27.84 878200
20081217 27.57 28.28 27.33 27.81 706400
20081218 27.97 28.56 26.42 26.71 1406500
20081219 26.91 27.65 25.82 26.05 2255500
20081222 26.20 26.35 25.70 26.16 1007200
20081223 26.20 26.38 25.58 25.68 963000
20081224 25.70 26.02 25.50 25.88 294900
20081226 25.99 26.06 25.73 25.94 415000
20081229 25.84 25.94 25.69 25.88 722300
20081230 25.97 26.32 25.68 26.32 758700
20081231 26.43 26.93 26.17 26.82 693500
20090102 26.79 27.56 26.58 27.47 491700
20090105 27.31 27.34 26.72 26.97 798200
20090106 27.15 27.36 26.83 27.03 596500
20090107 26.75 27.19 26.44 26.84 643500
20090108 26.83 26.83 25.73 26.07 1120300
20090109 26.06 26.25 25.30 26.02 1231900
20090112 26.02 26.10 25.66 25.83 1022100
20090113 25.82 26.04 25.34 25.51 1181000
20090114 25.12 25.23 24.40 24.61 1706700
20090115 24.59 25.09 24.01 25.02 1743700
20090116 25.38 27.14 25.38 27.04 2506800
20090120 25.97 26.18 24.69 24.75 2822500
20090121 24.94 25.13 23.89 24.62 2520600
20090122 24.31 24.73 23.86 24.43 1838500
20090123 24.08 24.38 23.54 24.02 1792700
20090126 24.31 24.60 23.50 23.73 2380500
20090127 23.98 24.69 23.93 24.61 1339800
20090128 24.77 25.83 24.68 25.48 1387600
20090129 25.25 25.71 25.24 25.30 864100
20090130 25.11 25.37 24.71 24.90 1676200
20090202 24.45 25.36 24.45 25.16 1087300
20090203 25.02 25.70 24.87 25.57 808800
20090204 25.65 26.54 25.39 25.84 962800
20090205 25.57 25.97 25.37 25.80 992200
20090206 25.75 26.45 25.61 26.38 1632900
20090209 26.26 26.40 25.71 25.96 560900
20090210 25.81 26.18 25.08 25.18 779600
20090211 25.53 25.57 25.19 25.42 642200
20090212 25.16 26.35 24.88 26.26 1310600
20090213 26.23 26.82 25.84 26.36 1600800
20090217 24.66 26.36 24.62 25.25 1689200
20090218 25.35 25.63 25.02 25.55 1551200
20090219 25.49 26.05 25.46 25.79 1058000
20090220 25.50 25.83 25.21 25.58 994800
20090223 25.74 25.86 24.84 25.00 1065800
20090224 25.00 25.49 24.78 25.33 1103700
20090225 25.25 25.29 24.46 24.82 1075500
20090226 24.76 25.09 24.00 24.01 998200
20090227 23.75 23.84 23.13 23.20 1348800
20090302 22.81 22.83 21.83 21.89 1374700
20090303 22.09 22.67 21.89 22.37 1516400
20090304 21.86 23.32 21.86 23.01 1123800
20090305 22.64 22.69 21.61 21.82 1467200
20090306 22.17 22.38 21.69 22.21 1344700
20090309 21.74 22.18 21.21 21.38 1282600
20090310 21.51 22.37 21.48 22.36 1090100
20090311 22.36 23.44 22.36 22.91 1384100
20090312 22.99 23.91 22.68 23.90 1165400
20090313 24.08 24.71 23.74 24.57 871700
20090316 24.88 25.47 24.72 24.80 973700
20090317 24.77 25.30 24.59 25.29 560900
20090318 25.18 26.06 25.09 25.64 937100
20090319 25.83 25.89 24.86 25.23 793700
20090320 25.29 25.94 24.89 25.10 1111700
20090323 25.49 26.33 25.11 26.33 851200
20090324 26.25 28.86 25.99 28.28 2890100
20090325 28.88 30.46 28.68 29.86 3637300
20090326 29.95 30.66 29.60 30.64 2611300
20090327 30.27 31.11 30.00 30.83 1916300
20090330 30.24 30.55 29.73 30.50 1607300
20090331 30.50 31.40 30.43 30.86 1796900
20090401 30.35 30.70 29.96 30.61 1546500
20090402 31.19 32.00 31.02 31.48 1473000
20090403 31.61 31.78 30.22 30.44 1820700
20090406 30.51 30.87 30.20 30.65 1784200
20090407 30.28 31.35 29.86 30.94 1397400
20090408 30.94 31.50 30.82 31.43 1001900
20090409 32.39 32.39 31.76 32.15 964100
20090413 31.87 32.58 31.75 32.42 1334400
20090414 32.20 32.63 31.99 32.33 1201000
20090415 32.32 32.32 31.03 31.40 1846400
20090416 31.56 31.90 31.23 31.64 1182400
20090417 31.64 33.02 31.64 32.91 1352400
20090420 32.56 32.86 31.80 31.94 703800
20090421 31.64 32.00 31.30 31.83 707700
20090422 31.53 32.23 31.36 31.81 1080500
20090423 31.65 31.70 30.52 30.95 1501600
20090424 31.16 31.91 31.10 31.60 1101800
20090427 31.42 31.70 30.97 31.34 1196100
20090428 31.51 33.88 31.51 32.99 3072700
20090429 33.00 33.08 32.42 32.78 2456400
20090430 32.97 33.06 32.61 32.87 1809600
20090501 32.82 32.82 31.61 32.29 1218000
20090504 32.60 32.60 31.78 32.36 1011500
20090505 32.21 32.60 31.90 32.59 905200
20090506 32.78 33.13 32.32 32.65 770200
20090507 32.94 33.48 32.55 33.41 1287100
20090508 33.65 34.09 33.54 33.92 1186800
20090511 33.62 33.86 33.23 33.70 850500
20090512 33.78 34.11 33.55 33.92 1064000
20090513 33.50 33.75 33.27 33.36 1206600
20090514 33.07 33.50 32.79 32.84 1204200
20090515 32.83 33.09 32.36 33.04 1174800
20090518 33.30 33.74 33.06 33.70 853600
20090519 33.63 33.99 33.51 33.55 723500
20090520 33.79 33.97 33.45 33.51 766200
20090521 33.04 33.25 32.59 32.87 755000
20090522 32.93 33.21 32.63 32.79 369700
20090526 32.46 34.24 32.16 34.18 1348600
20090527 34.20 34.39 33.91 33.95 908400
20090528 34.10 34.24 33.35 33.72 770500
20090529 33.84 34.51 33.60 34.50 1082900
20090601 34.94 35.14 34.66 35.04 909300
20090602 35.07 36.52 34.90 36.40 1331900
20090603 36.22 36.43 35.75 35.97 1026400
20090604 36.23 36.23 35.22 35.46 970700
20090605 35.83 35.94 34.79 35.09 866600
20090608 34.97 35.17 34.17 34.54 840700
20090609 34.71 34.82 34.21 34.32 542600
20090610 34.54 34.85 34.02 34.28 621300
20090611 34.25 35.33 34.25 34.91 565900
20090612 34.88 35.31 34.45 34.97 621800
20090615 34.73 34.83 34.00 34.16 559100
20090616 34.30 34.45 33.58 33.64 652900
20090617 33.66 33.88 33.40 33.69 1158900
20090618 33.69 34.59 33.69 34.52 595800
20090619 35.68 36.85 34.90 36.53 2434000
20090622 36.45 36.47 35.40 36.01 1109600
20090623 36.15 36.20 35.57 35.70 955500
20090624 35.83 36.73 35.64 36.57 1207800
20090625 36.41 38.64 36.32 38.29 1978500
20090626 38.15 38.94 37.72 38.73 3124700
20090629 38.87 38.87 38.26 38.82 1065500
20090630 38.69 38.85 38.33 38.52 1142300
20090701 38.55 38.71 38.00 38.06 1272300
20090702 37.85 38.06 37.10 37.10 941700
20090706 37.04 37.79 37.04 37.72 687100
20090707 37.65 38.05 37.35 37.46 808900
20090708 37.66 37.66 36.58 36.64 1117700
20090709 36.87 36.87 35.98 36.12 995300
20090710 36.10 37.15 35.58 37.07 1193200
20090713 37.22 37.42 36.45 37.07 1296500
20090714 37.16 37.48 36.88 37.17 1084500
20090715 37.58 37.84 37.01 37.83 976700
20090716 37.96 38.13 37.60 37.85 715600
20090717 37.64 37.81 36.89 37.14 1505600
20090720 37.37 37.37 36.83 37.11 1888700
20090721 37.46 37.73 36.93 37.24 942900
20090722 37.01 37.33 36.69 36.85 607300
20090723 36.80 37.85 36.71 37.25 912600
20090724 37.13 37.66 37.12 37.66 837500
20090727 37.75 38.00 37.13 37.43 1003300
20090728 37.41 37.58 36.98 37.35 1936900
20090729 37.53 39.08 36.58 39.05 1993900
20090730 38.90 39.55 38.67 38.70 1229400
20090731 38.56 39.27 38.38 38.43 960000
20090803 38.86 39.40 38.56 39.40 864900
20090804 39.34 39.65 39.05 39.64 847100
20090805 39.78 39.87 38.76 38.88 648700
20090806 38.73 38.88 37.86 38.06 648600
20090807 38.59 39.00 38.15 38.67 716900
20090810 38.35 39.29 38.35 39.25 1114500
20090811 39.31 39.75 38.97 39.56 1337100
20090812 39.39 40.46 39.18 40.16 1085800
20090813 40.36 40.54 39.54 40.54 739900
20090814 40.58 40.98 39.94 40.09 950000
20090817 39.22 39.52 38.96 39.21 802200
20090818 39.20 39.28 38.47 38.86 1024300
20090819 38.61 39.83 38.61 39.75 627200
20090820 39.97 40.17 39.48 40.00 565600
20090821 40.29 40.49 39.90 40.32 623700
20090824 40.50 40.55 40.00 40.13 480000
20090825 40.09 40.50 40.05 40.24 697700
20090826 39.96 40.27 39.72 40.03 677700
20090827 40.00 40.21 39.70 40.15 659700
20090828 40.27 40.27 39.38 39.55 517900
20090831 39.40 39.66 38.94 39.09 879100
20090901 39.36 39.57 38.76 39.15 1031000
20090902 39.26 39.33 38.82 39.08 866400
20090903 39.15 39.43 38.74 39.28 734800
20090904 39.39 39.64 39.13 39.60 363000
20090908 39.63 39.80 38.91 39.22 532900
20090909 39.34 39.84 39.27 39.67 973200
20090910 39.78 40.64 39.55 40.64 1095900
20090911 40.94 40.97 40.40 40.82 696300
20090914 40.82 41.14 40.57 41.07 582600
20090915 40.95 41.65 40.60 41.57 818900
20090916 41.52 42.19 41.00 42.18 830100
20090917 42.24 44.72 42.10 43.60 2321400
20090918 43.52 43.83 42.74 43.12 1473200
20090921 42.94 43.98 42.91 43.63 638000
20090922 44.50 44.69 43.63 43.74 1185600
20090923 43.90 44.49 43.60 44.00 1179400
20090924 44.08 44.97 44.04 44.37 1854100
20090925 44.37 44.75 44.05 44.34 1277200
20090928 44.44 45.00 44.14 44.87 932100
20090929 44.72 45.08 44.18 44.82 1043600
20090930 44.66 44.73 43.62 44.60 1510100
20091001 44.31 44.53 43.30 43.34 642700
20091002 43.12 43.45 42.95 43.25 611400
20091005 43.12 43.79 42.81 43.79 545400
20091006 42.93 44.00 42.84 43.99 636500
20091007 43.91 44.22 43.77 44.22 503100
20091008 44.36 44.56 44.15 44.31 644100
20091009 44.37 44.94 44.37 44.88 551800
20091012 44.77 45.46 44.73 45.27 495000
20091013 45.12 45.44 44.62 44.88 625400
20091014 45.07 45.42 44.98 45.33 611900
20091015 45.35 45.82 45.03 45.80 795700
20091016 45.61 46.50 45.07 46.19 1248200
20091019 46.35 47.05 46.19 46.95 642500
20091020 47.00 47.54 46.15 46.43 732300
20091021 46.48 46.99 45.88 45.89 894900
20091022 45.89 46.27 45.76 46.11 888200
20091023 46.24 46.59 45.92 45.97 1376300
20091026 46.07 46.95 45.61 46.30 1018300
20091027 48.00 48.23 45.81 47.11 2641900
20091028 47.06 47.36 45.67 45.69 1297800
20091029 45.88 46.06 45.06 45.46 1821900
20091030 45.19 45.60 44.51 44.64 1480300
20091102 44.51 45.50 44.48 44.90 1432600
20091103 44.84 45.42 44.44 45.25 1294100
20091104 45.22 46.31 45.18 45.70 1248900
20091105 45.88 47.19 45.42 47.16 1083200
20091106 47.17 47.23 46.48 46.59 882500
20091109 46.96 47.47 46.63 47.47 806400
20091110 47.66 48.00 47.36 47.95 871900
20091111 47.77 48.25 47.53 48.09 840400
20091112 48.02 48.22 47.11 47.16 628800
20091113 47.30 48.10 47.12 47.70 602300
20091116 47.71 48.12 47.69 48.09 782900
20091117 48.24 48.24 47.77 48.15 453300
20091118 48.09 48.09 47.63 47.68 604100
20091119 47.54 47.78 46.86 47.11 655100
20091120 46.86 47.12 46.70 46.88 608900
20091123 47.06 47.89 46.85 47.55 571900
20091124 47.55 47.83 47.19 47.43 738100
20091125 47.46 47.79 47.10 47.71 538900
20091127 46.43 47.41 46.01 47.05 305500
20091130 47.03 47.09 46.57 46.95 939400
20091201 47.45 48.05 47.24 47.90 758200
20091202 47.98 48.65 47.85 48.61 731100
20091203 48.61 48.84 47.76 47.87 968200
20091204 48.33 48.61 47.62 48.12 770800
20091207 48.05 48.44 47.83 47.86 451300
20091208 47.75 48.00 47.26 47.84 687400
20091209 47.72 47.88 47.08 47.58 532200
20091210 47.83 48.31 47.83 48.06 528200
20091211 48.11 48.12 47.36 47.51 1046600
20091214 47.79 49.00 47.77 48.97 851900
20091215 48.94 49.88 48.80 49.47 837900
20091216 49.59 49.90 48.61 48.87 1128400
20091217 48.82 48.82 47.61 47.81 847900
20091218 48.03 48.28 47.41 47.59 1265800
20091221 47.90 48.65 47.87 48.30 626700
20091222 48.23 49.43 48.13 49.43 951400
20091223 49.37 50.24 49.29 50.16 848800
20091224 50.17 50.25 50.05 50.19 197000
20091228 50.06 50.68 50.06 50.58 467600
20091229 50.57 51.32 50.46 51.10 648300
20091230 50.91 51.22 50.90 51.11 521500
20091231 51.13 51.40 50.89 51.00 648300
20100104 51.47 51.47 50.57 50.92 776000
20100105 50.92 51.06 50.48 50.99 652300
20100106 51.03 51.03 50.36 50.46 1140500
20100107 50.75 51.33 50.43 51.11 743700
20100108 51.14 51.45 50.85 51.41 681800
20100111 51.28 52.44 51.19 52.31 792600
20100112 52.17 52.45 51.88 52.11 675000
20100113 52.11 52.44 51.76 51.93 822600
20100114 52.07 52.30 51.92 52.26 503500
20100115 52.16 52.20 51.24 51.29 888000
20100119 51.26 51.93 51.26 51.48 1415600
20100120 51.52 51.54 50.76 51.48 804700
20100121 51.42 51.88 50.81 51.23 1088500
20100122 51.10 51.53 50.43 50.48 696900
20100125 50.89 51.61 50.49 51.20 845000
20100126 51.27 51.38 50.81 51.15 785300
20100127 51.12 51.34 50.62 51.24 972200
20100128 51.25 51.52 50.71 50.96 982000
20100129 51.01 51.21 50.64 50.64 831400
20100201 50.87 50.98 50.24 50.61 976000
20100202 50.60 51.50 50.47 51.50 597600
20100203 51.40 52.79 51.27 51.81 1521900
20100204 51.04 51.89 49.05 49.05 2007000
20100205 48.94 49.13 47.48 48.56 1681400
20100208 48.48 49.18 47.90 48.76 932900
20100209 49.17 50.13 48.99 49.42 777800
20100210 49.13 50.31 49.08 49.55 1253100
20100211 49.46 50.15 49.12 50.09 947100
20100212 49.64 50.07 49.29 49.95 539200
20100216 50.16 50.90 49.84 50.90 515400
20100217 51.08 51.71 50.90 51.69 723900
20100218 51.67 51.85 51.36 51.81 547300
20100219 51.58 52.07 51.31 51.80 683600
20100222 51.67 51.92 51.13 51.63 590600
20100223 51.48 51.70 50.71 50.90 985100
20100224 51.22 51.68 50.91 51.68 597400
20100225 51.28 52.13 51.00 52.11 894100
20100226 52.08 52.68 52.03 52.33 684700
20100301 52.41 53.49 52.23 53.42 789100
20100302 53.53 54.21 53.52 53.84 684200
20100303 53.89 54.25 53.67 53.68 667200
20100304 53.80 53.98 53.60 53.83 394200
20100305 53.43 53.95 52.79 53.91 791100
20100308 53.58 53.70 53.00 53.14 1061200
20100309 52.94 53.61 52.74 53.53 818400
20100310 53.49 54.44 53.24 54.21 1080500
20100311 54.02 54.29 53.76 54.19 613300
20100312 54.16 54.29 53.62 54.00 755300
20100315 54.01 54.86 53.91 54.82 912900
20100316 55.00 56.07 54.95 55.87 1505000
20100317 56.20 56.62 55.91 55.99 1278100
20100318 56.31 56.99 55.88 56.15 1114500
20100319 56.66 57.13 56.27 56.66 1573100
20100322 56.75 57.50 56.50 57.38 921400
20100323 57.45 57.67 57.02 57.21 1023200
20100324 57.00 57.30 56.89 56.97 741300
20100325 56.94 57.49 56.81 56.85 760000
20100326 57.01 57.20 56.40 56.51 703300
20100329 56.65 57.01 56.47 56.86 750000
20100330 57.00 57.01 56.68 56.86 780700
20100331 56.83 57.02 56.47 56.65 726600
20100401 56.86 57.09 56.09 56.52 1217500
20100405 56.78 56.97 56.13 56.93 1046100
20100406 56.70 56.99 56.48 56.64 529000
20100407 56.76 56.76 55.92 56.06 618100
20100408 55.97 56.29 55.37 56.18 633200
20100409 56.24 56.76 56.12 56.25 713600
20100412 56.25 56.38 55.86 56.11 904400
20100413 56.32 57.69 56.15 57.50 1223000
20100414 57.66 58.04 57.39 57.97 770000
20100415 57.89 57.91 57.49 57.77 561500
20100416 57.74 58.13 56.99 57.10 769800
20100419 56.15 56.85 54.19 55.57 1744400
20100420 55.81 57.35 55.64 57.21 804000
20100421 57.27 57.38 56.28 57.05 839000
20100422 56.83 56.96 56.21 56.89 790400
20100423 56.98 57.24 56.57 57.00 809200
20100426 57.19 57.40 55.98 56.00 1038400
20100427 55.66 56.28 54.30 54.39 1615500
20100428 54.34 54.46 53.39 53.99 1378500
20100429 54.36 55.07 54.08 54.93 1241400
20100430 55.03 55.03 53.66 53.79 1331700
20100503 53.99 53.99 53.08 53.62 945000
20100504 54.33 55.91 54.33 55.59 2360700
20100505 55.61 55.75 54.86 54.98 1052300
20100506 54.98 55.21 50.64 53.37 1425400
20100507 53.52 53.52 51.43 52.10 1730700
20100510 54.01 54.48 53.24 53.89 1406100
20100511 53.43 54.06 53.15 53.48 1042200
20100512 53.53 53.53 53.14 53.36 1455800
20100513 53.15 53.44 52.98 53.00 935500
20100514 52.67 52.84 51.65 52.11 1412200
20100517 52.00 52.95 51.89 52.87 1556200
20100518 53.06 53.55 52.64 52.71 1366400
20100519 52.66 53.08 51.82 52.23 941000
20100520 51.33 51.74 50.14 50.14 1562000
20100521 49.71 50.66 49.13 50.65 1565700
20100524 50.22 51.39 50.21 50.77 1437700
20100525 49.73 50.28 48.69 50.25 1346600
20100526 50.39 51.66 50.28 50.53 1281700
20100527 51.22 52.12 51.06 52.08 992000
20100528 52.16 52.63 51.91 52.06 1521300
20100601 51.45 51.74 50.59 50.64 1651000
20100602 50.93 51.87 50.63 51.87 1102500
20100603 52.17 52.45 51.90 52.34 703000
20100604 51.56 51.82 50.66 50.83 1212600
20100607 51.15 51.17 50.06 50.11 891700
20100608 50.08 50.42 49.71 50.36 943400
20100609 50.67 51.70 50.67 51.28 1620200
20100610 51.93 52.91 51.89 52.87 1710500
20100611 52.47 53.81 52.42 53.77 1475100
20100614 54.00 54.53 53.79 53.91 1683900
20100615 53.97 55.69 53.97 55.66 2043100
20100616 55.46 55.89 54.89 55.78 1184500
20100617 56.23 56.25 55.34 56.18 995600
20100618 55.99 56.50 55.96 56.39 1559600
20100621 56.74 57.00 56.37 56.65 1412200
20100622 56.58 57.08 55.26 55.42 2594200
20100623 55.55 56.68 55.23 56.50 1724800
20100624 55.93 57.72 55.93 57.16 1720400
20100625 57.25 57.66 56.90 57.60 1642500
20100628 57.45 57.98 57.23 57.72 1173500
20100629 57.29 57.98 56.79 57.24 1836900
20100630 57.08 57.98 57.04 57.45 1728900
20100701 57.15 57.89 56.48 57.16 2145300
20100702 57.25 58.00 56.75 57.12 1061900
20100706 57.63 58.35 57.40 58.11 1583400
20100707 58.05 58.90 57.60 58.82 1391800
20100708 59.00 59.39 57.85 58.64 1777600
20100709 58.74 58.92 57.84 58.17 979300
20100712 58.04 58.54 57.86 58.23 1345900
20100713 58.69 59.19 58.69 58.90 1385000
20100714 58.67 59.75 58.60 59.75 911200
20100715 59.09 59.28 58.15 58.69 1514500
20100716 58.42 58.83 57.30 57.32 1107300
20100719 57.31 57.99 56.91 57.78 926800
20100720 57.42 57.54 56.83 57.46 855200
20100721 57.81 57.89 56.21 56.54 917700
20100722 56.90 58.29 56.90 57.57 877100
20100723 57.53 57.87 57.08 57.20 1644500
20100726 57.57 58.49 57.08 58.00 1335400
20100727 58.33 58.45 56.70 56.81 2210300
20100728 55.39 55.39 51.30 52.72 5130100
20100729 52.80 52.80 50.52 51.64 3687500
20100730 51.24 52.20 51.00 52.10 2109600
20100802 52.58 53.23 52.58 52.99 1556400
20100803 52.99 53.24 52.12 52.44 1812100
20100804 52.49 52.72 51.28 51.50 2420000
20100805 51.12 52.03 50.95 51.98 1412100
20100806 51.64 51.93 50.62 51.83 1759800
20100809 51.90 51.93 51.43 51.80 630200
20100810 51.35 51.98 50.95 51.64 656400
20100811 50.90 50.90 50.21 50.26 949200
20100812 50.03 52.46 50.00 51.71 2030000
20100813 51.52 53.11 51.41 52.47 1755000
20100816 52.19 52.44 51.50 52.43 1253800
20100817 52.91 53.61 52.25 53.46 1755000
20100818 53.46 53.60 53.00 53.06 1307000
20100819 52.80 52.88 51.44 52.15 1317000
20100820 51.66 52.18 50.54 51.32 1452400
20100823 51.71 52.21 51.28 51.78 994700
20100824 51.29 51.38 50.46 51.11 1127200
20100825 51.07 51.90 50.93 51.72 833500
20100826 51.93 52.25 50.93 50.97 874000
20100827 51.13 51.81 50.75 51.77 842000
20100830 51.58 51.91 51.22 51.28 741200
20100831 50.90 51.97 50.87 51.36 1410500
20100901 52.38 53.02 52.12 52.86 1237300
20100902 52.79 54.06 52.79 54.06 950200
20100903 54.42 54.78 53.91 54.30 794800
20100907 53.98 54.59 53.41 53.90 600200
20100908 54.02 54.40 53.83 53.98 944300
20100909 54.40 54.91 54.19 54.38 916500
20100910 54.39 55.00 54.32 54.65 757500
20100913 55.02 55.02 54.56 54.62 869700
20100914 54.42 55.10 54.40 54.58 770100
20100915 54.59 55.58 54.53 55.45 733700
20100916 55.41 55.91 54.73 55.71 918400
20100917 56.00 56.00 55.50 55.68 1060600
20100920 55.61 56.37 55.51 56.26 704600
20100921 56.23 56.27 55.01 55.67 1149500
20100922 55.61 55.82 55.13 55.29 947400
20100923 54.60 55.89 54.60 55.04 985400
20100924 55.58 55.62 54.98 55.23 1315600
20100927 55.17 58.25 54.80 57.10 6335900
20100928 56.90 58.15 56.25 57.82 2872100
20100929 57.88 58.25 57.24 57.58 1302800
20100930 57.69 57.97 56.53 57.01 1818400
20101001 57.16 57.19 55.68 56.39 1256900
20101004 56.21 56.50 55.74 56.27 1163900
20101005 56.79 56.98 56.29 56.87 1476300
20101006 56.90 56.90 56.17 56.48 743800
20101007 56.52 56.82 56.17 56.46 703600
20101008 56.61 56.74 56.30 56.46 631700
20101011 56.37 56.72 56.31 56.67 536600
20101012 56.48 57.08 56.15 57.02 1144400
20101013 57.08 57.52 57.00 57.40 888300
20101014 57.40 58.18 57.25 57.92 1382500
20101015 58.33 58.56 57.87 58.31 1353800
20101018 58.38 58.42 58.00 58.42 741100
20101019 57.98 58.20 57.30 57.77 1233900
20101020 57.91 58.60 57.76 58.01 1001000
20101021 58.10 59.63 57.87 59.45 2711200
20101022 59.45 59.60 58.85 59.39 1335500
20101025 59.51 59.89 58.45 58.53 1271800
20101026 58.17 59.50 56.29 58.66 1978100
20101027 58.45 59.22 58.00 59.10 1308600
20101028 59.78 59.78 58.86 58.89 1469700
20101029 58.66 59.61 58.55 59.48 1201900
20101101 59.46 60.15 59.18 59.55 961100
20101102 59.67 60.40 59.42 59.65 1405500
20101103 59.68 59.70 59.02 59.48 1446200
20101104 59.90 60.49 59.44 59.59 1065400
20101105 59.79 59.81 59.29 59.54 556400
20101108 59.01 59.50 58.97 59.11 509700
20101109 59.04 59.57 58.90 59.27 613100
20101110 59.17 59.52 58.38 59.37 686600
20101111 59.15 59.30 58.96 59.13 516700
20101112 58.79 58.88 57.99 58.10 815800
20101115 58.05 58.59 57.96 58.03 1183700
20101116 57.80 58.13 57.18 57.32 947600
20101117 57.23 57.69 56.80 56.91 857500
20101118 57.40 57.77 57.03 57.27 876000
20101119 57.38 57.95 57.17 57.70 795200
20101122 57.55 57.69 56.99 57.40 617700
20101123 56.95 57.17 56.50 56.52 592200
20101124 56.80 57.45 56.80 57.21 639300
20101126 56.91 57.05 56.50 56.65 186800
20101129 56.45 56.51 55.51 56.31 628000
20101130 55.83 56.45 55.59 56.26 1035500
20101201 56.84 56.90 56.05 56.15 1062100
20101202 56.08 56.85 55.98 56.54 921600
20101203 56.50 56.94 56.12 56.86 929100
20101206 56.74 56.77 55.52 55.61 1544000
20101207 55.84 55.90 54.23 55.09 2317000
20101208 55.11 55.33 54.58 54.83 917100
20101209 55.35 56.16 55.27 56.14 913100
20101210 56.12 56.57 55.91 56.27 695800
20101213 56.30 56.30 55.15 56.02 1477400
20101214 56.01 56.85 55.83 56.62 677400
20101215 56.64 57.22 56.35 56.37 1285100
20101216 56.13 57.29 56.01 57.29 1233500
20101217 57.20 57.49 56.53 57.44 1317300
20101220 57.21 57.49 56.86 57.30 959100
20101221 57.32 57.32 56.75 56.77 1143900
20101222 56.70 57.20 56.43 56.72 913600
20101223 56.50 56.77 56.06 56.62 531600
20101227 56.50 56.78 56.21 56.55 453300
20101228 56.60 56.69 55.92 55.98 574100
20101229 55.98 56.10 55.30 55.50 883000
20101230 55.45 55.91 55.38 55.76 570100
20101231 55.59 55.76 55.14 55.69 691600
20110103 55.75 56.00 54.81 55.02 2158800
20110104 55.52 55.77 54.72 54.91 1456500
20110105 54.68 54.91 54.44 54.57 1283800
20110106 54.51 54.87 54.35 54.72 1020900
20110107 54.66 55.36 54.66 55.19 1284600
20110110 54.89 55.66 54.54 55.65 1356500
20110111 55.68 55.72 55.14 55.38 1617400
20110112 55.65 56.30 55.17 56.23 1483600
20110113 56.13 56.35 55.81 56.20 1249700
20110114 56.16 56.30 55.99 56.29 833700
20110118 56.24 57.26 56.20 56.80 780500
20110119 56.58 56.66 55.98 56.35 926900
20110120 56.16 56.33 55.43 55.65 1190000
20110121 56.05 56.05 55.16 55.24 1456000
20110124 55.16 55.44 54.94 55.29 911000
20110125 55.06 55.64 54.89 55.60 800000
20110126 55.72 56.31 55.24 56.25 1149400
20110127 55.89 56.10 55.47 55.69 1049700
20110128 55.57 55.77 54.23 54.60 1260800
20110131 54.73 55.50 54.73 55.23 1229000
20110201 55.14 55.68 54.63 55.05 1432200
20110202 50.08 55.05 49.51 51.05 11276500
20110203 51.11 52.32 50.68 51.97 4354800
20110204 51.92 52.38 51.15 52.35 2395300
20110207 52.31 53.73 52.20 52.64 3089300
20110208 52.55 52.74 52.18 52.48 887500
20110209 52.27 53.60 52.20 53.38 2595200
20110210 53.22 53.81 53.09 53.25 1512400
20110211 53.04 54.45 52.93 54.26 1465500
20110214 54.36 54.82 53.95 54.06 1583900
20110215 54.03 55.19 53.88 54.93 2447100
20110216 54.94 55.08 54.64 54.95 1408000
20110217 54.94 55.34 54.19 54.54 2005400
20110218 54.43 55.11 54.26 54.61 954400
20110222 54.28 54.34 52.89 53.18 1456900
20110223 53.08 53.37 52.31 52.77 1227700
20110224 52.81 53.07 52.15 52.46 1636300
20110225 52.71 53.34 52.39 53.31 1121900
20110228 53.40 53.48 52.62 52.85 1423300
20110301 53.05 53.31 51.88 51.98 1260500
20110302 52.00 53.15 51.99 53.00 1248200
20110303 53.33 54.07 53.16 54.03 1293500
20110304 53.96 54.24 53.63 54.14 1234700
20110307 53.94 54.14 53.06 53.32 1399000
20110308 53.50 54.79 53.37 53.63 2845200
20110309 53.66 56.00 53.55 54.57 5050900
20110310 54.26 55.51 53.92 54.93 2641000
20110311 54.47 55.15 54.43 54.96 1750800
20110314 54.71 55.09 54.17 54.26 1163500
20110315 53.47 53.48 52.71 53.00 1339400
20110316 52.79 52.87 51.75 51.88 1066400
20110317 52.46 53.31 51.85 52.02 1432100
20110318 52.64 52.83 51.42 51.79 1813700
20110321 52.25 52.79 51.94 52.15 1815300
20110322 52.26 52.62 51.56 51.93 956800
20110323 51.77 52.97 51.40 52.85 1955700
20110324 52.96 54.51 52.70 54.01 2484700
20110325 54.05 54.49 53.72 54.01 1128800
20110328 54.14 54.72 53.89 54.01 1282100
20110329 54.02 54.59 53.94 54.53 1054700
20110330 54.82 55.37 54.45 55.05 1318400
20110331 55.06 55.89 54.69 55.20 2386100
20110401 55.50 56.17 55.05 56.17 1448100
20110404 56.16 56.78 56.16 56.30 1526100
20110405 56.17 57.02 56.03 56.55 1229800
20110406 56.68 56.75 55.95 56.04 928400
20110407 55.87 56.57 55.75 56.32 779700
20110408 56.49 56.60 55.65 55.74 667100
20110411 55.90 56.23 55.71 55.85 684800
20110412 55.73 56.36 55.69 56.16 893200
20110413 56.19 56.72 56.10 56.58 1203800
20110414 56.32 56.34 55.62 55.72 1304900
20110415 55.78 56.18 55.70 56.00 1818800
20110418 55.44 56.16 54.66 55.97 1329300
20110419 56.08 56.67 56.03 56.49 818400
20110420 57.07 57.80 56.87 57.32 880200
20110421 57.38 57.80 57.13 57.78 1215300
20110425 57.42 58.16 57.22 58.13 983400
20110426 58.88 59.20 56.28 57.35 3600000
20110427 56.51 57.12 56.01 57.07 1941600
20110428 56.99 57.20 56.82 57.02 1411400
20110429 56.97 57.02 56.50 56.73 1680800
20110502 57.00 57.25 56.79 57.00 1197300
20110503 56.85 57.19 56.61 56.92 880100
20110504 56.45 56.62 55.41 55.86 1645200
20110505 55.51 56.43 55.51 55.93 1002700
20110506 56.53 56.74 56.24 56.50 1120700
20110509 56.46 56.88 56.13 56.77 765200
20110510 56.90 57.13 56.29 56.94 592600
20110511 56.38 56.54 55.74 55.94 1273100
20110512 55.94 56.43 55.74 56.18 1200000
20110513 56.23 56.57 55.42 55.49 1541700
20110516 55.46 55.61 54.90 54.97 1406900
20110517 54.96 54.96 54.26 54.58 1285900
20110518 54.50 55.42 54.33 55.08 985400
20110519 55.17 55.32 54.44 54.54 964000
20110520 54.59 55.25 54.33 55.04 1821000
20110523 54.54 54.67 53.90 53.98 1901100
20110524 54.07 54.49 53.74 54.06 2114100
20110525 53.86 54.43 53.86 54.21 948200
20110526 54.17 54.74 54.04 54.66 895900
20110527 54.81 55.09 54.73 55.02 760300
20110531 55.53 55.61 55.00 55.29 1037400
20110601 55.26 55.75 54.83 54.89 994000
20110602 54.89 54.89 54.13 54.30 1716000
20110603 53.75 54.02 53.66 53.90 1035700
20110606 53.81 53.91 53.62 53.90 1319000
20110607 54.05 54.44 53.80 54.25 2510200
20110608 54.07 54.07 53.53 53.74 1494400
20110609 53.83 54.77 53.70 54.69 1185700
20110610 54.50 54.61 53.99 54.03 1194600
20110613 54.13 54.44 53.98 54.11 620900
20110614 54.42 54.63 54.07 54.14 970000
20110615 53.56 54.13 53.42 53.81 918700
20110616 53.72 54.21 53.70 54.14 846000
20110617 54.44 54.84 53.86 54.12 1341000
20110620 54.04 54.97 54.04 54.84 931000
20110621 54.98 55.61 54.84 55.50 1089200
20110622 55.25 55.50 55.01 55.21 1192200
20110623 54.83 55.34 54.34 55.19 1618200
20110624 55.19 55.19 54.46 54.76 1344100
20110627 54.88 56.03 54.72 55.43 1499300
20110628 55.48 56.32 55.46 56.24 1046200
20110629 56.39 56.43 55.92 56.27 979900
20110630 56.43 57.00 56.31 56.66 878000
20110701 56.86 57.12 54.75 55.67 3788800
20110705 55.45 55.45 53.52 54.13 3199100
20110706 54.14 54.25 53.84 53.96 1288200
20110707 54.21 54.38 54.06 54.22 1128200
20110708 53.85 53.91 53.30 53.69 1740200
20110711 53.24 53.91 52.94 53.07 1187600
20110712 52.92 53.70 52.92 53.12 1259000
20110713 53.26 53.85 52.93 52.97 1408100
20110714 53.29 53.30 52.58 52.68 1064700
20110715 52.82 53.47 52.12 53.46 1817700
20110718 53.14 53.15 52.36 52.71 880500
20110719 52.94 53.34 52.83 53.30 568200
20110720 53.26 53.27 52.38 52.58 1114900
20110721 52.93 53.92 52.75 53.61 842200
20110722 53.57 53.78 52.82 52.85 1032800
20110725 52.55 52.73 52.16 52.55 1098100
20110726 52.68 52.77 52.04 52.10 1183500
20110727 52.03 53.33 50.53 52.40 3978200
20110728 52.29 52.56 51.50 51.59 1294400
20110729 51.36 51.53 50.91 51.12 1249900
20110801 51.43 51.43 49.37 49.68 1501500
20110802 49.51 49.67 47.77 47.82 2442800
20110803 47.70 49.09 47.39 48.69 2324800
20110804 48.14 48.64 47.06 47.10 2142400
20110805 47.49 48.70 46.40 47.58 2301500
20110808 46.66 47.27 44.40 44.40 1853600
20110809 44.77 45.39 43.19 45.33 1877700
20110810 44.74 44.78 42.67 42.80 1838400
20110811 42.95 45.06 42.83 44.56 1151300
20110812 44.90 45.09 44.23 44.67 1019700
20110815 45.11 45.41 44.73 45.37 749200
20110816 44.96 45.02 44.25 44.53 959100
20110817 45.84 46.53 44.68 44.84 1038600
20110818 43.70 43.98 42.52 42.93 1146600
20110819 42.44 43.52 42.34 42.68 882300
20110822 43.48 43.77 42.76 42.85 900600
20110823 43.03 44.55 42.83 44.55 973200
20110824 44.41 44.86 43.77 44.75 1178300
20110825 44.88 45.18 43.33 43.84 748400
20110826 43.62 44.80 42.68 44.50 676100
20110829 44.87 45.78 44.74 45.76 697000
20110830 45.70 46.15 45.24 45.96 610300
20110831 46.07 46.54 45.77 46.20 803300
20110901 46.15 47.12 46.15 46.29 927100
20110902 45.32 45.73 44.46 44.61 1032500
20110906 43.26 44.29 43.20 44.23 1150700
20110907 44.52 46.29 44.31 45.61 2327300
20110908 44.69 44.91 42.97 43.32 2746400
20110909 42.79 42.90 41.05 41.23 2032900
20110912 40.90 40.93 40.08 40.59 1487100
20110913 40.16 40.56 39.37 39.51 2402200
20110914 39.76 40.07 39.10 39.65 2165000
20110915 40.02 40.10 39.23 39.53 1713900
20110916 39.87 40.17 39.22 39.45 2801900
20110919 38.93 39.47 38.27 38.50 1516900
20110920 38.56 38.91 37.81 37.86 2225300
20110921 37.91 38.04 36.10 36.14 1698300
20110922 35.32 35.86 34.36 34.44 2597200
20110923 34.48 37.45 34.18 37.41 3028800
20110926 37.56 37.74 36.50 37.26 1559700
20110927 38.04 39.30 37.83 38.41 1961400
20110928 38.30 38.44 37.58 37.64 2216300
20110929 38.20 38.20 36.99 37.67 1432900
20110930 37.33 37.63 36.98 37.00 1372200
20111003 36.70 36.70 35.74 35.76 1925100
20111004 35.23 36.76 34.85 36.72 1900000
20111005 36.54 37.22 36.23 37.19 1841500
20111006 37.07 38.00 36.83 37.75 1133600
20111007 37.92 38.24 37.19 37.26 1105100
20111010 38.13 38.80 37.95 38.60 1098500
20111011 38.30 38.94 38.22 38.40 901700
20111012 38.71 39.30 38.54 38.76 1004800
20111013 38.51 38.51 37.87 38.02 949100
20111014 38.32 38.59 37.71 38.07 1331800
20111017 37.81 38.00 37.27 37.36 815800
20111018 30.52 30.74 29.03 29.51 21477700
20111019 29.40 30.38 28.91 29.64 7391100
20111020 29.60 29.71 28.04 28.67 5814800
20111021 28.95 29.50 28.77 29.39 2768700
20111024 29.40 30.65 29.40 30.65 2580900
20111025 30.33 30.89 30.05 30.32 3050000
20111026 30.72 30.72 29.01 29.97 5181400
20111027 31.29 32.23 30.27 31.18 3014300
20111028 31.05 31.85 30.84 31.71 2019400
20111031 31.36 31.84 31.20 31.45 2184400
20111101 30.58 31.56 30.40 30.92 2393600
20111102 31.50 31.92 31.05 31.46 1808300
20111103 31.56 32.20 31.40 31.94 1956000
20111104 31.74 31.90 31.03 31.31 1318400
20111107 31.17 32.17 30.90 31.98 1810800
20111108 32.19 33.05 32.06 32.95 1789500
20111109 32.16 32.42 31.28 31.41 2182900
20111110 31.77 32.29 31.38 31.63 1597200
20111111 31.96 32.49 31.96 32.39 1183000
20111114 32.21 32.42 31.16 31.20 1440800
20111115 31.21 31.66 30.64 31.26 2132900
20111116 31.00 31.72 30.88 30.98 1631600
20111117 31.10 31.22 30.46 30.87 1663400
20111118 31.10 31.20 30.78 30.90 1230500
20111121 30.48 30.96 29.88 30.77 1717500
20111122 30.79 31.00 30.51 30.57 2020900
20111123 30.32 30.61 30.14 30.18 1267300
20111125 29.99 30.51 29.99 30.07 448900
20111128 30.85 31.52 30.70 30.98 1584700
20111129 30.65 30.73 26.92 28.17 6891800
20111130 28.06 29.16 27.57 28.19 6627400
20111201 28.11 28.63 28.11 28.29 2017200
20111202 28.92 29.22 27.31 27.64 4206800
20111205 28.11 28.26 27.68 27.92 2088100
20111206 27.99 28.41 27.92 28.14 1506000
20111207 27.92 28.15 27.57 27.86 1807000
20111208 27.77 28.05 27.24 27.29 1726100
20111209 27.42 28.31 27.40 28.07 1250700
20111212 28.03 28.09 27.62 27.92 1386700
20111213 28.10 28.27 27.93 28.07 2883300
20111214 27.95 28.21 27.81 28.21 2112000
20111215 28.21 28.99 28.10 28.84 2685400
20111216 29.09 29.36 28.71 28.92 2727000
20111219 28.61 29.20 28.28 28.64 2987900
20111220 29.06 29.52 28.94 29.20 3039000
20111221 29.12 29.35 28.85 29.28 2195700
20111222 29.37 30.52 29.30 30.45 3696400
20111223 30.54 31.17 30.48 30.92 2304100
20111227 30.88 30.99 30.50 30.54 1056100
20111228 30.55 30.68 30.01 30.16 1482200
20111229 30.13 30.66 29.92 30.62 1356200
20111230 30.51 30.63 30.25 30.37 1080500
20120103 30.89 31.52 30.86 31.36 1696400
20120104 31.07 31.50 31.00 31.34 1915300
20120105 31.07 31.19 30.66 30.90 1615500
20120106 30.83 30.98 30.04 30.31 2451200
20120109 30.36 30.48 29.80 30.14 1782500
20120110 30.21 30.72 29.51 30.35 4250600
20120111 30.35 31.98 30.04 31.81 2240300
20120112 31.89 32.38 31.31 32.28 2047000
20120113 32.08 32.14 30.79 31.51 2268700
20120117 31.99 32.66 31.98 32.15 1920200
20120118 32.12 33.00 32.03 32.99 1162800
20120119 33.05 34.99 32.97 33.93 3311600
20120120 33.99 34.24 33.63 34.20 2148700
20120123 34.18 34.37 33.87 34.07 1370400
20120124 33.95 34.25 33.76 34.04 1105100
20120125 34.00 35.68 34.00 35.52 2282000
20120126 35.59 35.85 34.93 35.00 1707700
20120127 34.82 35.54 34.78 35.23 2021700
20120130 34.82 35.12 34.27 34.69 2380500
20120131 34.95 35.14 34.28 34.46 1552200
20120201 34.63 34.84 34.30 34.50 1639000
20120202 34.33 34.76 34.23 34.64 1428500
20120203 34.90 35.28 34.74 35.25 1734700
20120206 35.14 35.47 35.07 35.47 1221800
20120207 35.30 35.49 34.90 35.27 1023100
20120208 35.27 35.55 34.42 34.75 2041500
20120209 34.70 34.76 33.71 34.11 2281700
20120210 33.81 34.08 33.65 33.79 1465100
20120213 34.01 34.53 33.76 34.22 1840200
20120214 34.39 37.70 34.31 36.30 7222100
20120215 36.39 36.82 36.20 36.39 2460300
20120216 36.44 37.99 36.28 37.92 3218200
20120217 37.74 37.87 36.93 37.15 1906100
20120221 37.14 37.44 36.69 36.88 1627600
20120222 36.81 36.98 36.18 36.27 1277000
20120223 36.33 36.50 35.95 36.36 1127700
20120224 36.36 36.46 35.88 36.16 1811900
20120227 35.99 36.46 35.60 36.36 921600
20120228 36.42 36.67 35.96 36.42 944800
20120229 36.39 36.57 35.58 35.62 1614400
20120301 35.66 35.92 34.80 35.51 2517300
20120302 35.51 35.67 34.94 34.96 1111600
20120305 34.87 35.24 34.32 34.52 1031400
20120306 34.16 34.32 33.78 33.94 1257800
20120307 33.93 34.53 33.86 34.44 1211800
20120308 34.67 35.46 34.56 35.26 945300
20120309 35.62 36.00 35.18 35.94 1329900
20120312 35.96 35.96 35.47 35.59 1085700
20120313 35.74 36.71 35.62 36.69 1376000
20120314 36.64 36.96 36.50 36.81 1268500
20120315 36.84 36.94 36.61 36.81 1306800
20120316 36.76 37.36 36.75 37.13 1760600
20120319 37.01 37.59 37.00 37.36 1130700
20120320 37.16 37.65 37.09 37.33 1751700
20120321 37.34 37.44 36.37 37.04 1442200
20120322 36.79 37.54 36.45 37.02 1048500
20120323 37.00 37.21 36.60 36.70 1274100
20120326 37.00 38.07 37.00 38.02 1318800
20120327 38.13 38.49 37.94 38.14 875900
20120328 38.07 38.36 37.53 37.82 897500
20120329 37.50 37.71 36.82 37.67 702400
20120330 37.82 38.00 37.24 37.39 1686200
20120402 37.27 37.76 37.10 37.60 1237800
20120403 37.60 37.70 36.60 36.82 1567300
20120404 36.48 36.57 35.93 36.01 1754300
20120405 35.80 36.55 35.80 36.15 820400
20120409 35.40 35.51 34.81 35.15 1729400
20120410 35.05 35.05 34.45 34.72 1435600
20120411 35.07 35.31 34.91 35.04 1140400
20120412 35.06 35.36 34.97 35.20 917200
20120413 35.06 35.07 34.40 34.46 1001600
20120416 34.58 34.64 34.10 34.45 1050300
20120417 34.55 35.21 34.52 34.99 1163400
20120418 34.79 35.15 34.49 34.83 1125500
20120419 34.82 34.91 34.13 34.39 1257100
20120420 34.45 34.54 34.25 34.43 1435200
20120423 34.06 34.19 33.83 34.11 935700
20120424 34.12 34.54 34.11 34.54 885900
20120425 34.77 35.09 34.69 35.02 1667600
20120426 34.95 35.19 34.86 35.12 963000
20120427 35.16 35.76 35.16 35.42 1091100
20120430 35.30 35.45 35.10 35.12 1547000
20120501 35.03 35.68 34.35 35.50 1764200
20120502 35.40 35.80 35.20 35.57 1135300
20120503 35.53 35.57 34.36 34.41 1318200
20120504 34.22 34.30 33.55 33.88 1324100
20120507 33.89 34.19 33.62 34.15 749000
20120508 33.82 34.13 33.53 34.10 709400
20120509 33.62 34.11 33.26 33.90 744100
20120510 34.17 34.28 33.70 33.77 618900
20120511 33.57 33.66 33.33 33.34 1346900
20120514 32.95 33.12 32.54 32.74 1175100
20120515 32.69 33.00 32.34 32.71 1202100
20120516 32.94 33.26 32.79 32.85 783900
20120517 32.88 33.11 32.56 32.56 1226600
20120518 32.65 32.71 31.73 31.87 1350500
20120521 32.04 32.73 31.91 32.65 1439600
20120522 32.73 33.12 32.56 32.77 1438700
20120523 32.44 32.50 31.45 31.93 1239700
20120524 31.81 32.00 31.40 31.98 1147000
20120525 32.23 32.56 31.94 32.38 714400
20120529 32.63 33.13 32.36 32.60 1091600
20120530 32.23 32.26 31.76 31.92 928500
20120531 31.92 31.94 31.17 31.26 912000
20120601 30.81 31.56 30.81 31.36 1423400
20120604 31.43 32.03 31.40 32.00 1880100
20120605 31.96 32.34 31.82 32.11 968400
20120606 32.35 32.58 32.18 32.47 1250900
20120607 32.81 32.98 32.28 32.36 939200
20120608 32.27 32.82 32.06 32.79 1025500
20120611 33.03 33.19 32.39 32.41 772100
20120612 32.45 32.45 31.85 32.31 1011500
20120613 32.20 32.61 32.07 32.20 911200
20120614 32.24 32.52 32.09 32.36 1400000
20120615 32.59 33.69 32.47 33.63 1706400
20120618 33.44 33.88 33.44 33.72 1098200
20120619 33.95 34.50 33.71 34.40 985200
20120620 34.34 34.50 34.06 34.49 697400
20120621 34.48 34.52 33.33 33.58 1274900
20120622 33.68 34.20 33.24 34.02 2666000
20120625 33.59 33.66 33.11 33.12 915900
20120626 33.22 33.32 32.88 33.23 1100900
20120627 33.15 33.95 33.15 33.86 667300
20120628 33.63 34.26 33.59 34.14 1061900
20120629 34.93 35.25 34.72 34.98 1303300
20120702 34.95 35.11 34.45 34.94 998400
20120703 34.84 34.93 34.65 34.75 679100
20120705 34.63 34.83 34.39 34.49 829000
20120706 34.14 34.53 33.79 33.98 788700
20120709 34.28 34.28 33.83 34.04 955100
20120710 34.25 34.67 33.92 34.13 710600
20120711 34.11 34.74 34.11 34.62 797100
20120712 34.36 34.48 34.03 34.30 697000
20120713 34.36 35.00 34.02 34.11 979700
20120716 33.98 34.07 33.68 33.80 784300
20120717 33.86 34.52 33.68 34.52 576800
20120718 34.32 36.28 34.26 36.17 2400700
20120719 36.15 36.70 36.06 36.64 1210200
20120720 36.39 36.40 35.36 35.45 802800
20120723 35.01 35.01 34.12 34.35 814700
20120724 34.31 34.48 33.36 33.65 781400
20120725 33.78 34.17 33.63 34.02 865300
20120726 34.57 34.78 34.28 34.50 780200
20120727 34.80 35.20 34.56 35.08 1099600
20120730 35.08 35.17 34.38 34.88 809700
20120731 34.84 35.03 34.56 34.75 790500
20120801 34.81 37.78 33.83 36.39 3757500
20120802 35.93 36.03 34.67 35.28 1523200
20120803 35.69 35.75 34.45 34.59 1027600
20120806 34.60 34.76 34.20 34.60 1137200
20120807 34.65 34.98 34.62 34.80 489000
20120808 34.71 34.77 34.49 34.59 558700
20120809 34.39 34.79 33.99 34.35 1046400
20120810 34.15 34.58 33.96 34.15 1060000
20120813 34.02 34.16 33.50 33.74 1155000
20120814 33.86 34.07 33.74 33.82 702100
20120815 33.84 34.01 33.69 33.88 758500
20120816 33.91 34.21 33.71 33.85 1471500
20120817 33.95 34.24 33.89 33.99 1656800
20120820 33.94 34.21 33.81 34.11 1176400
20120821 34.16 34.55 33.95 34.05 1055500
20120822 33.86 34.03 33.67 33.81 418900
20120823 33.74 33.89 33.30 33.36 624900
20120824 33.27 33.95 33.27 33.74 525000
20120827 33.76 34.09 33.55 33.81 487100
20120828 33.64 34.02 33.23 33.36 1363900
20120829 33.28 33.85 33.01 33.60 818700
20120830 33.36 33.66 33.10 33.52 688300
20120831 33.73 34.00 33.46 33.58 705900
20120904 33.56 34.06 33.35 33.99 1097900
20120905 33.91 34.47 33.31 34.03 1310700
20120906 34.11 34.87 34.09 34.42 728100
20120907 34.44 35.00 34.35 34.97 689700
20120910 34.79 35.00 33.92 34.17 1754000
20120911 34.19 34.37 33.84 34.29 545300
20120912 34.24 34.70 34.24 34.37 516400
20120913 34.42 35.21 34.25 34.92 695000
20120914 34.78 35.18 34.41 34.67 713300
20120917 34.68 34.80 34.32 34.71 1120900
20120918 34.76 35.31 34.69 35.30 631500
20120919 35.37 35.43 35.05 35.11 966100
20120920 35.05 35.41 34.99 35.00 1078000
20120921 35.15 35.18 34.61 34.63 1109700
20120924 34.54 34.65 34.10 34.24 683700
20120925 34.34 34.36 34.01 34.15 1144900
20120926 34.05 34.25 33.38 33.43 916200
20120927 33.29 33.48 33.09 33.19 1108700
20120928 33.07 33.11 32.27 32.82 1459600
20121001 32.99 33.18 32.43 32.83 938000
20121002 32.87 33.66 32.85 33.65 1121400
20121003 33.74 34.10 33.44 33.80 583100
20121004 33.88 34.01 33.37 33.50 638500
20121005 33.63 33.66 33.30 33.34 1159400
20121008 33.16 33.56 33.16 33.37 797200
20121009 33.20 33.43 32.71 32.71 1182800
20121010 32.75 32.82 32.45 32.55 850400
20121011 32.82 32.93 32.61 32.61 1227500
20121012 32.68 32.93 32.23 32.27 876600
20121015 32.31 32.49 32.10 32.26 1230000
20121016 32.45 32.62 32.24 32.41 1069100
20121017 32.52 32.78 32.31 32.62 1561000
20121018 32.62 32.62 32.07 32.09 912900
20121019 32.00 32.14 31.29 31.31 1516800
20121022 31.27 31.63 31.07 31.40 1297800
20121023 30.96 31.06 30.53 30.54 1055400
20121024 30.61 31.00 30.42 30.79 2012700
20121025 30.96 31.38 30.95 31.16 1748200
20121026 31.18 31.39 30.76 30.96 1101600
20121031 30.93 30.93 30.52 30.69 1700100
20121101 30.91 31.22 30.82 30.98 1621800
20121102 31.23 31.24 30.44 30.45 1276600
20121105 30.27 30.83 30.20 30.50 1656200
20121106 30.41 30.82 30.41 30.56 4208600
20121107 30.33 32.55 30.03 31.37 4538400
20121108 31.24 31.37 29.58 29.93 2571100
20121109 29.86 30.14 29.62 29.95 2048200
20121112 30.00 30.13 29.88 29.89 1226900
20121113 29.70 29.89 29.50 29.60 1769700
20121114 29.09 29.87 29.09 29.29 1264200
20121115 29.26 29.34 28.80 28.89 1598500
20121116 28.82 29.00 28.62 28.97 2175700
20121119 29.22 29.60 29.20 29.58 1519400
20121120 29.43 29.83 29.27 29.36 1138400
20121121 29.32 29.42 29.19 29.24 1139500
20121123 29.36 29.44 29.26 29.42 590200
20121126 29.30 29.36 28.99 29.10 1768000
20121127 29.04 29.39 28.91 29.20 1435400
20121128 29.09 29.67 28.88 29.65 1675600
20121129 29.69 29.93 29.54 29.82 1236400
20121130 29.82 29.94 29.74 29.80 1687800
20121203 29.96 30.23 29.71 30.18 1674700
20121204 30.24 30.96 30.15 30.94 2422000
20121205 30.91 31.22 30.74 31.02 1462500
20121206 31.03 31.31 30.96 31.29 1063100
20121207 31.32 31.60 31.10 31.55 1138000
20121210 31.51 32.09 31.45 32.03 1164300
20121211 31.54 32.06 31.38 32.04 1261400
20121212 32.11 32.29 31.70 31.80 856100
20121213 31.79 32.02 31.69 31.75 1018900
20121214 31.67 32.02 31.66 31.84 804000
20121217 31.84 32.08 31.77 31.89 1199000
20121218 31.98 32.16 31.80 32.13 915100
20121219 32.19 32.19 31.89 32.06 722900
20121220 32.06 32.37 31.97 32.30 650300
20121221 32.22 32.46 31.74 32.12 1354500
20121224 32.08 32.28 31.80 31.96 284300
20121226 31.96 31.99 31.27 31.33 1020300
20121227 31.34 31.34 30.77 31.16 777900
20121228 31.05 31.13 30.66 30.69 557200
20121231 30.62 31.24 30.30 31.24 1119300
20130102 31.73 31.79 31.42 31.78 1063700
20130103 31.75 32.41 31.73 32.26 760900
20130104 32.35 32.54 32.06 32.37 891000
20130107 32.17 32.61 32.16 32.52 704400
20130108 32.48 32.56 32.15 32.36 798900
20130109 32.39 34.35 32.34 34.07 2980000
20130110 34.16 34.30 33.84 34.05 2162600
20130111 34.15 34.19 33.95 34.13 1364100
20130114 34.07 34.41 33.86 34.36 1378200
20130115 34.22 34.87 34.22 34.74 1247100
20130116 34.63 35.40 34.55 34.94 1971800
20130117 35.04 35.18 34.83 34.87 1598500
20130118 34.97 34.97 34.51 34.91 1484800
20130122 34.75 36.01 34.75 35.99 1236000
20130123 35.88 36.00 35.20 35.21 1644700
20130124 35.38 35.55 34.90 35.00 2813000
20130125 35.15 35.19 34.98 35.10 2231800
20130128 35.01 35.10 34.03 34.40 1947700
20130129 34.31 34.51 34.21 34.39 2712400
20130130 34.44 34.77 34.29 34.34 1108000
20130131 34.22 34.34 34.02 34.12 915700
20130201 34.31 34.76 34.19 34.55 1160500
20130204 34.45 34.70 34.09 34.14 1189400
20130205 34.35 34.55 34.17 34.19 665600
20130206 34.16 34.52 34.08 34.37 1261100
20130207 34.38 34.54 33.96 34.24 723600
20130208 34.22 34.65 34.12 34.50 670000
20130211 35.50 35.65 34.93 35.32 3270700
20130212 35.41 35.77 34.43 34.95 3479600
20130213 34.90 36.86 31.93 32.65 12310700
20130214 29.72 31.12 29.51 30.05 11529600
20130215 29.94 29.98 28.71 29.13 8440900
20130219 29.26 30.18 29.14 30.06 5113300
20130220 30.05 30.14 29.79 29.91 3633200
20130221 29.67 29.90 29.50 29.72 2910800
20130222 29.69 29.95 29.41 29.73 1502000
20130225 29.76 30.01 29.11 29.11 1356700
20130226 29.17 29.38 28.85 28.96 1452900
20130227 28.89 29.10 28.79 29.02 3053300
20130228 29.11 29.89 29.11 29.43 2198400
20130301 29.23 29.72 29.19 29.45 1595500
20130304 29.38 29.86 29.37 29.77 1786100
20130305 29.21 29.72 29.07 29.18 2064600
20130306 29.25 29.76 29.15 29.74 2441500
20130307 29.79 30.00 29.44 29.66 1431000
20130308 30.02 30.48 29.63 30.11 2686700
20130311 30.05 30.62 29.79 30.59 1412800
20130312 30.71 31.02 30.54 31.00 1577700
20130313 30.96 30.96 30.59 30.75 1478700
20130314 30.83 31.93 30.81 31.74 2041200
20130315 31.86 32.52 31.68 32.25 2983000
20130318 32.00 32.04 31.39 31.58 2028300
20130319 31.66 31.88 31.48 31.80 896800
20130320 31.95 32.69 31.95 32.67 1756600
20130321 32.45 32.88 32.42 32.71 1600100
20130322 32.69 32.80 32.43 32.62 829400
20130325 32.66 32.79 32.31 32.58 991300
20130326 32.71 32.95 32.49 32.66 761200
20130327 32.44 32.66 31.99 32.62 1031800
20130328 32.57 32.88 32.30 32.83 1122100
20130401 32.75 32.80 31.91 32.00 1732300
20130402 32.25 32.36 31.49 31.73 1670900
20130403 31.59 31.62 30.82 30.91 2655300
20130404 30.97 31.20 30.58 30.59 1962000
20130405 30.36 30.88 30.19 30.65 1930400
20130408 30.66 30.82 30.43 30.57 1080400
20130409 30.67 30.91 30.59 30.59 835200
20130410 30.54 30.86 30.47 30.83 1192900
20130411 30.82 31.75 30.80 31.65 1251200
20130412 31.51 31.65 31.34 31.61 985700
20130415 31.55 31.82 31.23 31.32 1160400
20130416 31.46 31.62 31.13 31.57 859200
20130417 31.43 31.45 30.98 31.29 935800
20130418 31.23 31.45 31.02 31.16 1078400
20130419 31.26 31.45 30.86 31.19 1098100
20130422 31.27 31.36 30.95 30.99 727700
20130423 31.00 31.80 31.00 31.61 835600
20130424 31.65 31.84 31.45 31.72 861900
20130425 31.79 33.90 31.70 32.93 3901900
20130426 32.83 32.92 32.26 32.66 1234300
20130429 32.60 33.50 32.40 33.42 1536500
20130430 33.44 33.44 32.88 33.12 1596800
20130501 33.00 33.12 32.00 32.10 2441500
20130502 31.02 32.05 30.96 31.96 1819300
20130503 32.18 33.38 32.18 33.02 1411900
20130506 32.94 33.01 32.46 32.66 904600
20130507 32.76 32.87 32.42 32.81 1164400
20130508 32.77 33.63 32.73 33.60 1303400
20130509 33.52 34.82 33.52 34.55 1585600
20130510 34.52 34.75 34.42 34.62 880200
20130513 34.67 34.70 34.19 34.23 1281700
20130514 34.19 34.46 34.02 34.25 1653300
20130515 34.25 34.51 34.00 34.43 1027600
20130516 34.29 36.02 34.29 35.72 2015400
20130517 35.96 36.20 35.45 35.74 1300100
20130520 35.73 36.22 35.54 36.03 2059200
20130521 36.01 36.23 35.86 35.92 905000
20130522 36.00 36.40 35.14 35.40 933100
20130523 35.12 35.32 34.93 35.18 704900
20130524 34.97 35.32 34.72 35.08 518600
20130528 35.35 35.83 35.23 35.30 909900
20130529 35.09 35.09 34.20 34.69 879400
20130530 34.64 35.24 34.32 35.07 1241000
20130531 34.92 35.33 34.68 34.68 1348600
20130603 34.79 35.31 34.46 35.29 1240900
20130604 35.23 35.54 34.18 34.45 781900
20130605 34.36 35.19 34.16 34.49 709700
20130606 34.55 35.03 34.29 35.03 653600
20130607 35.17 36.17 35.17 35.83 919500
20130610 35.91 36.41 35.56 36.39 789700
20130611 36.02 36.31 35.68 36.08 504000
20130612 36.23 36.35 34.61 35.25 1789100
20130613 35.15 36.56 34.84 36.46 963700
20130614 36.49 36.70 36.17 36.24 427800
20130617 36.55 36.73 36.07 36.42 522500
20130618 36.46 36.60 36.15 36.59 371000
20130619 36.62 36.62 35.82 35.84 542900
20130620 35.56 35.60 34.31 34.50 1003500
20130621 34.76 35.25 34.52 34.79 1305200
20130624 34.53 34.93 34.09 34.57 552700
20130625 34.91 35.04 34.46 34.69 483700
20130626 34.99 35.67 34.87 35.27 1197500
20130627 35.54 36.49 35.49 36.15 1579200
20130628 36.19 38.70 36.02 38.31 2825300
20130701 38.27 39.38 38.06 39.06 1525200
20130702 38.98 39.23 38.33 38.61 1045800
20130703 38.40 38.81 38.13 38.45 583200
20130705 38.85 39.00 38.24 38.98 660300
20130708 39.02 39.09 38.44 38.47 1245400
20130709 38.79 39.48 38.49 39.44 1260600
20130710 39.41 39.54 38.95 39.40 2351700
20130711 39.89 39.95 39.36 39.61 1282800
20130712 39.64 39.83 39.39 39.68 1777900
20130715 39.67 39.80 39.45 39.56 540800
20130716 39.62 39.72 39.10 39.23 598000
20130717 39.28 39.71 39.16 39.45 619900
20130718 39.52 39.75 39.36 39.42 619200
20130719 39.39 39.82 39.31 39.78 947100
20130722 39.79 40.00 39.71 39.79 686900
20130723 39.85 39.93 39.40 39.49 558900
20130724 39.72 39.93 39.40 39.52 404000
20130725 39.35 39.92 39.24 39.83 578900
20130726 39.59 39.93 39.33 39.91 482500
20130729 39.70 39.90 39.25 39.30 513400
20130730 39.48 39.88 39.30 39.70 842800
20130731 39.90 41.35 39.31 40.70 2248200
20130801 41.05 42.60 41.01 42.03 1470200
20130802 41.71 42.11 41.58 41.61 761400
20130805 41.39 41.77 41.39 41.50 845400
20130806 41.40 41.64 40.98 41.17 776700
20130807 41.07 41.44 40.74 40.85 1014300
20130808 41.04 41.30 40.80 41.26 988000
20130809 41.25 41.37 41.12 41.23 699700
20130812 40.97 41.57 40.80 41.54 577800
20130813 41.64 41.70 41.04 41.20 606200
20130814 40.93 41.00 40.26 40.27 883800
20130815 39.99 40.65 39.80 40.48 676600
20130816 40.40 40.48 39.82 40.20 996000
20130819 40.11 40.37 39.96 40.00 498300
20130820 40.01 40.53 39.87 39.87 457000
20130821 39.74 39.89 39.30 39.49 526800
20130822 39.62 40.30 39.57 40.18 597900
20130823 40.23 40.36 40.03 40.30 522400
20130826 40.29 40.55 40.07 40.29 500400
20130827 39.94 40.14 39.10 39.15 578900
20130828 39.18 39.42 38.96 39.06 443900
20130829 38.99 39.45 38.91 39.26 409500
20130830 39.26 39.35 38.80 39.03 523400
20130903 39.44 39.68 38.15 38.53 1046700
20130904 38.53 38.73 38.19 38.68 1328000
20130905 38.60 39.14 38.60 38.99 842200
20130906 39.04 39.18 38.44 38.88 1062400
20130909 38.92 39.29 38.82 39.18 579600
20130910 39.24 40.16 39.24 39.80 1114900
20130911 39.80 39.95 39.26 39.46 1116500
20130912 39.41 39.81 39.24 39.46 722700
20130913 39.64 39.67 39.27 39.62 615600
20130916 40.00 40.60 39.87 40.26 495600
20130917 40.39 40.56 40.21 40.36 402100
20130918 40.29 41.01 40.10 40.92 466600
20130919 41.00 41.57 40.95 41.07 539200
20130920 41.08 41.43 41.06 41.17 859500
20130923 40.99 41.09 40.37 40.71 486300
20130924 40.63 40.76 40.20 40.22 791400
20130925 40.19 40.39 39.11 39.15 807100
20130926 39.31 39.59 39.03 39.16 706700
20130927 39.04 39.22 38.62 38.90 791800
20130930 38.67 39.26 38.45 39.22 666000
20131001 39.24 39.70 39.15 39.67 614000
20131002 39.39 39.52 39.23 39.42 679900
20131003 39.24 39.44 38.29 38.62 690300
20131004 38.60 39.59 38.58 39.54 862800
20131007 39.22 39.44 38.97 39.10 455400
20131008 39.10 39.45 38.63 38.65 905000
20131009 38.71 39.25 38.34 38.99 644100
20131010 39.38 40.10 39.16 40.07 557000
20131011 39.99 40.79 39.92 40.78 435800
20131014 40.50 41.27 40.34 41.20 583600
20131015 41.00 41.48 40.91 40.91 611300
20131016 41.23 41.74 41.03 41.54 449800
20131017 41.47 41.89 41.40 41.79 422200
20131018 41.95 42.15 41.17 41.62 568200
20131021 41.54 41.78 41.39 41.65 401400
20131022 41.73 41.99 41.35 41.60 583300
20131023 41.36 41.55 41.20 41.30 524100
20131024 41.35 41.74 40.89 41.16 515300
20131025 41.07 41.48 40.60 41.37 714600
20131028 41.33 41.39 41.18 41.27 682300
20131029 41.48 41.51 40.82 41.10 592500
20131030 41.20 41.20 40.24 40.43 522400
20131031 40.49 40.87 39.99 40.52 857900
20131101 40.61 40.80 40.10 40.21 740400
20131104 40.26 40.48 40.11 40.21 751300
20131105 40.10 40.24 39.60 40.00 1081700
20131106 42.15 42.50 39.02 40.76 2183200
20131107 40.70 40.88 39.13 39.21 1454800
20131108 39.10 39.32 38.59 38.89 1687100
20131111 38.87 38.99 38.30 38.53 1430300
20131112 38.42 38.76 38.11 38.74 2460500
20131113 38.50 39.37 38.25 39.33 1095100
20131114 39.38 39.50 39.24 39.43 788500
20131115 39.43 39.54 39.36 39.50 729900
20131118 39.50 39.50 38.95 39.00 746800
20131119 38.92 39.00 38.52 38.59 799500
20131120 38.74 39.08 38.47 38.72 367000
20131121 39.03 39.12 38.72 38.96 637200
20131122 38.96 39.35 38.74 39.21 513600
20131125 39.35 39.48 39.05 39.08 408400
20131126 39.17 39.50 39.05 39.16 652900
20131127 39.26 39.53 39.24 39.43 620400
20131129 39.46 39.60 39.31 39.31 322400
20131202 39.31 40.33 39.31 40.09 1230700
20131203 40.06 40.27 39.63 39.83 928800
20131204 39.51 40.33 39.47 40.21 1128700
20131205 39.85 42.43 39.85 41.00 2318900
20131206 41.46 41.75 41.32 41.57 1152000
20131209 41.67 42.50 41.65 42.19 1164500
20131210 42.10 42.18 41.40 41.49 810800
20131211 41.50 41.50 40.25 40.51 1063300
20131212 40.54 40.56 40.13 40.25 694400
20131213 40.29 40.41 39.67 39.88 566800
20131216 40.03 40.35 39.84 40.10 448400
20131217 40.04 40.18 39.45 40.05 549300
20131218 40.05 41.26 39.90 41.25 897800
20131219 41.15 41.32 40.89 41.05 523700
20131220 40.97 41.46 40.87 41.27 1130900
20131223 41.31 41.31 40.91 41.11 671600
20131224 41.22 41.39 41.09 41.29 274600
20131226 41.43 41.43 41.14 41.23 289700
20131227 41.20 41.44 41.08 41.21 276100
20131230 41.13 41.45 41.05 41.27 646400
20131231 41.43 41.51 41.02 41.28 605000
20140102 41.26 41.26 40.89 41.03 427700
20140103 41.03 41.31 41.02 41.22 779800
20140106 41.31 41.40 40.93 40.98 612800
20140107 40.67 41.32 40.61 41.07 705000
20140108 41.13 41.45 41.03 41.29 1261000
20140109 41.40 42.02 41.35 41.95 857500
20140110 42.10 42.37 41.83 42.18 647400
20140113 42.02 42.39 41.59 41.69 501000
20140114 41.78 43.00 41.75 43.00 730100
20140115 42.98 42.98 42.50 42.55 757400
20140116 42.57 43.20 42.32 43.15 838400
20140117 43.20 43.27 42.48 42.75 1027800
20140121 43.13 43.79 42.90 43.78 1214800
20140122 43.85 44.96 43.83 44.95 2047300
20140123 44.55 45.24 44.26 45.00 2130300
20140124 44.69 44.99 44.42 44.57 1717700
20140127 44.49 44.71 43.86 44.12 1247600
20140128 44.08 44.36 43.66 44.21 1797600
20140129 43.91 44.50 43.54 43.95 1560300
20140130 44.33 44.47 43.58 43.70 1423200
20140131 43.31 44.16 43.06 44.01 1234000
20140203 44.00 44.16 42.34 42.47 916900
20140204 42.66 42.90 42.11 42.48 1405000
20140205 42.48 42.84 42.03 42.60 1419000
20140206 42.75 42.96 42.21 42.48 654700
20140207 42.60 43.03 42.53 42.89 1118800
20140210 42.81 44.74 42.81 44.62 2188300
20140211 44.55 44.62 44.03 44.26 1429000
20140212 44.14 45.23 42.88 44.41 3085500
20140213 44.14 44.35 43.35 44.11 2569300
20140214 44.09 44.29 43.38 43.55 1679500
20140218 43.74 44.05 43.69 43.88 1070800
20140219 43.88 44.09 43.59 43.78 1055000
20140220 43.88 44.09 43.67 43.98 768200
20140221 43.90 43.90 41.86 42.27 2955200
20140224 42.33 42.74 42.16 42.50 1336900
20140225 42.51 43.00 42.28 42.70 1887200
20140226 42.74 43.00 42.40 42.99 1418600
20140227 42.99 43.34 42.76 43.09 1179700
20140228 43.18 43.86 42.89 43.28 1088900
20140303 42.69 42.81 42.07 42.36 1763200
20140304 42.71 43.32 42.66 42.99 1250300
20140305 42.80 42.83 42.30 42.65 921600
20140306 42.85 43.54 42.70 43.53 1244700
20140307 43.61 43.70 42.98 43.35 1260800
20140310 43.25 43.50 42.98 43.31 799500
20140311 43.34 44.00 42.01 42.68 2303800
20140312 42.52 42.91 42.20 42.88 1182400
20140313 42.96 43.12 42.08 42.15 1310500
20140314 42.09 42.65 41.99 42.10 1015300
20140317 42.23 43.19 42.23 42.78 1217200
20140318 42.80 43.20 42.37 42.95 1797700
20140319 42.92 43.14 42.41 42.74 876800
20140320 42.60 42.80 42.26 42.75 535800
20140321 42.92 43.02 42.02 42.33 1847400
20140324 42.29 42.41 41.00 41.46 1063900
20140325 41.68 42.07 41.19 41.47 867800
20140326 41.62 41.82 40.89 40.89 668000
20140327 40.87 42.13 40.41 42.08 1570000
20140328 42.25 43.19 42.19 42.59 2143100
20140331 42.75 43.47 42.54 43.25 1365000
20140401 43.27 44.28 43.02 44.27 1043900
20140402 44.30 44.61 43.84 44.19 1327200
20140403 44.16 44.69 43.70 44.55 1003300
20140404 44.74 44.78 43.26 43.38 2022800
20140407 43.27 43.66 42.60 43.01 1189800
20140408 42.93 43.57 42.48 43.52 1288200
20140409 43.63 44.36 43.27 44.21 1177700
20140410 44.11 44.18 42.61 42.72 1134500
20140411 42.52 42.60 42.01 42.14 1263900
20140414 42.42 43.66 42.24 42.93 1451100
20140415 43.09 43.51 42.16 43.43 1261500
20140416 43.42 43.60 42.79 43.00 783700
20140417 42.85 43.22 42.51 42.84 620300
20140421 42.74 43.22 42.45 43.17 462200
20140422 43.25 43.85 43.21 43.71 676300
20140423 43.58 43.81 43.34 43.76 488900
20140424 43.89 43.99 43.23 43.96 769500
20140425 43.88 43.97 43.12 43.31 496800
20140428 43.62 44.27 43.38 44.20 1303800
20140429 44.23 45.96 44.01 45.46 2975400
20140430 46.40 46.96 44.60 45.80 2921300
20140501 45.73 46.02 44.48 45.57 1380300
20140502 45.60 46.27 45.33 46.20 2047900
20140505 45.89 46.95 45.69 46.92 1392500
20140506 46.73 46.82 46.17 46.38 1043600
20140507 46.47 47.77 46.43 47.72 1966800
20140508 47.52 47.87 46.98 47.18 1143300
20140509 47.30 47.56 46.86 47.50 864100
20140512 47.75 48.18 47.59 48.05 995900
20140513 48.13 48.25 47.80 47.92 635200
20140514 47.77 48.06 47.30 47.63 772100
20140515 47.49 47.87 46.75 47.29 1577000
20140516 47.28 48.32 47.19 48.12 1939300
20140519 47.89 48.27 47.70 48.07 582200
20140520 48.00 48.09 47.29 47.56 863100
20140521 47.68 48.17 47.62 48.09 686200
20140522 48.12 48.23 47.78 48.00 423200
20140523 48.00 48.17 47.82 47.98 630400
20140527 48.17 48.42 47.91 47.96 946700
20140528 47.99 48.39 47.72 48.28 771200
20140529 48.45 48.62 48.09 48.61 759600
20140530 48.52 49.25 48.43 49.17 1419300
20140602 49.17 49.24 48.93 49.14 784100
20140603 49.05 49.19 48.71 48.86 1066000
20140604 48.77 49.20 48.47 49.08 692900
20140605 49.20 50.08 48.92 50.03 1581600
20140606 50.10 50.99 49.85 50.78 1293000
20140609 50.66 51.12 50.47 51.00 1230600
20140610 51.00 52.09 50.82 52.02 1474800
20140611 51.82 52.86 51.80 52.05 1787100
20140612 51.85 51.85 50.84 50.98 1821600
20140613 50.96 51.05 50.39 50.80 948800
20140616 50.74 51.06 50.56 51.01 919100
20140617 50.95 51.33 50.84 50.88 696400
20140618 50.75 51.52 50.51 51.50 678300
20140619 51.62 52.02 51.34 52.00 642000
20140620 52.20 52.45 52.00 52.41 1327200
20140623 52.28 52.50 51.96 52.12 613500
20140624 52.06 52.46 51.89 51.90 700000
20140625 51.97 52.30 51.78 51.81 737000
20140626 51.94 52.22 51.63 51.75 729100
20140627 51.66 51.78 50.74 50.88 1105000
20140630 50.85 51.42 50.78 51.37 1182400
20140701 51.72 53.16 51.72 52.86 1354500
20140702 52.62 52.71 52.42 52.64 747700
20140703 52.73 52.88 52.18 52.49 311300
20140707 52.35 52.35 51.50 51.74 651600
20140708 51.73 51.73 50.95 51.38 950200
20140709 51.54 51.74 51.17 51.51 589000
20140710 51.02 51.14 50.64 51.06 605200
20140711 51.10 51.20 50.49 50.82 733300
20140714 51.25 51.41 50.56 51.20 1077300
20140715 51.52 51.73 50.67 50.75 930000
20140716 50.94 50.94 50.34 50.54 743300
20140717 50.28 50.50 49.47 49.59 852600
20140718 49.77 50.27 49.70 50.15 901900
20140721 49.88 50.63 49.74 50.47 851200
20140722 50.82 51.14 50.64 50.78 1066600
20140723 50.71 51.10 50.27 50.66 1406200
20140724 50.67 51.92 50.63 51.82 1004000
20140725 51.67 51.99 51.34 51.72 815500
20140728 52.53 54.24 51.74 51.84 4463200
20140729 51.84 52.06 51.36 51.90 2008400
20140730 52.78 56.48 52.78 56.21 3768300
20140731 55.98 56.78 55.14 55.47 2016900
20140801 55.40 56.08 54.36 54.64 1661400
20140804 54.69 55.25 54.13 55.11 848200
20140805 55.04 56.05 54.79 55.16 1652000
20140806 54.70 55.71 54.58 55.19 717800
20140807 54.52 55.23 53.38 53.62 1010700
20140808 53.66 54.41 53.16 54.38 773100
20140811 54.71 54.73 54.26 54.57 634500
20140812 54.50 54.89 54.18 54.54 1243500
20140813 54.88 55.24 54.56 55.16 828200
20140814 55.30 55.74 54.96 55.71 1136100
20140815 55.74 56.00 54.63 55.02 786300
20140818 55.51 55.78 55.33 55.48 753100
20140819 55.48 55.50 53.72 53.92 2022000
20140820 54.01 55.30 53.76 54.91 1658400
20140821 54.86 55.11 54.68 54.74 468300
20140822 54.65 54.83 54.29 54.60 528500
20140825 54.86 54.97 54.53 54.60 736900
20140826 54.54 54.65 53.88 54.04 823100
20140827 54.10 54.32 53.95 54.24 709800
20140828 54.12 54.29 53.72 54.22 622800
20140829 54.22 54.22 53.50 53.74 849000
20140902 53.89 54.25 53.79 54.22 727900
20140903 54.42 54.47 52.73 53.85 1627300
20140904 53.88 54.11 53.36 53.43 573300
20140905 53.50 53.98 53.16 53.90 924200
20140908 53.70 53.84 52.47 52.72 1650300
20140909 52.87 53.19 52.54 53.01 811000
20140910 53.20 53.25 52.83 53.15 768700
20140911 53.03 53.24 52.81 52.99 671600
20140912 53.00 53.07 52.51 52.63 1061800
20140915 52.75 52.98 52.54 52.79 697500
20140916 52.77 53.26 52.57 53.25 544100
20140917 53.25 53.73 53.21 53.44 434600
20140918 53.54 53.71 53.26 53.51 506000
20140919 53.88 54.09 53.61 53.85 1116600
20140922 53.62 53.82 52.42 52.46 648900
20140923 52.04 52.37 51.42 52.14 554100
20140924 52.22 53.09 51.86 53.04 596700
20140925 52.97 53.11 52.03 52.03 674300
20140926 52.10 52.33 51.82 52.21 416100
20140929 51.71 52.82 51.54 52.75 457200
20140930 52.67 52.83 51.78 52.03 681700
20141001 52.03 52.09 51.30 51.78 714900
20141002 51.54 51.93 50.90 51.32 570300
20141003 51.62 52.71 51.42 52.44 840700
20141006 52.67 52.93 52.31 52.32 728400
20141007 52.16 52.43 51.02 51.04 746800
20141008 51.02 52.48 50.94 52.46 617800
20141009 52.45 52.45 51.02 51.03 434500
20141010 51.26 51.85 50.15 50.17 1079000
20141013 50.18 50.27 48.29 48.35 998000
20141014 48.49 49.13 48.19 48.31 780900
20141015 47.92 48.48 46.56 48.12 1110400
20141016 47.44 49.88 47.32 49.67 1612500
20141017 50.04 50.40 49.29 50.07 1431500
20141020 49.91 50.40 49.60 49.87 1061800
20141021 50.24 50.92 49.93 50.88 1570000
20141022 51.00 51.17 50.04 50.08 1283600
20141023 50.54 52.04 50.54 51.45 1276500
20141024 51.42 52.26 51.42 52.25 469500
20141027 52.22 52.33 51.55 51.73 522200
20141028 51.89 52.30 51.55 52.30 708900
20141029 52.24 52.72 51.60 52.07 670600
20141030 51.74 54.85 51.45 54.24 1299700
20141031 54.96 55.10 53.31 53.70 994500
20141103 53.50 53.79 52.94 53.02 618500
20141104 53.02 53.36 52.30 53.28 541000
20141105 53.47 53.88 52.66 53.10 928900
20141106 55.61 58.00 55.00 56.64 3789400
20141107 57.50 57.57 56.03 56.32 1357400
20141110 56.17 56.95 55.88 55.98 972100
20141111 56.05 57.49 55.81 57.31 1293000
20141112 57.27 58.24 56.91 58.09 1104500
20141113 58.25 58.25 57.65 58.09 800700
20141114 58.18 58.31 57.46 58.28 646100
20141117 58.06 58.60 57.57 58.40 719600
20141118 58.41 59.78 58.13 59.72 1296600
20141119 59.49 59.49 58.34 58.81 946600
20141120 58.21 59.03 58.18 58.53 820300
20141121 59.11 59.56 58.67 58.82 1096500
20141124 59.00 60.32 58.82 60.30 1420100
20141125 60.46 60.46 59.87 60.08 920100
20141126 60.27 60.78 60.04 60.29 780700
20141128 60.34 60.74 59.55 59.64 394000
20141201 59.40 60.18 59.18 59.94 648600
20141202 60.13 60.80 59.83 60.77 754000
20141203 60.54 60.83 59.61 59.74 928500
20141204 59.56 60.07 59.07 59.26 1098400
20141205 59.31 60.27 59.06 60.10 681200
20141208 60.00 60.29 59.60 60.12 615000
20141209 60.14 61.30 59.81 60.36 2150300
20141210 60.09 60.56 59.25 59.39 922800
20141211 59.72 63.08 59.44 62.08 1409300
20141212 62.14 62.31 60.30 60.33 1486900
20141215 60.50 61.61 60.31 60.34 1440500
20141216 59.99 60.67 58.79 58.82 951900
20141217 58.97 60.91 58.95 60.25 1528000
20141218 61.21 62.54 60.74 62.44 1037600
20141219 62.74 63.14 62.09 62.66 1489900
20141222 62.53 62.93 61.96 62.84 631800
20141223 62.97 63.00 61.63 62.67 688400
20141224 62.76 62.93 62.43 62.60 305600
20141226 62.83 62.94 62.33 62.44 263600
20141229 62.22 62.52 62.10 62.24 262900
20141230 62.55 63.36 62.05 62.56 485500
20141231 62.61 62.76 61.20 61.25 595400