20000103 91.91 94.82 91.46 94.82 12658502
20000104 93.19 93.60 90.64 91.60 10065196
20000105 92.32 97.89 91.65 94.82 15576721
20000106 96.46 97.23 92.78 93.19 9752149
20000107 95.85 96.41 90.43 92.78 14504485
20000110 95.85 97.59 94.32 96.46 10447726
20000111 96.36 99.01 95.33 97.28 9631530
20000112 97.78 99.73 96.66 97.69 8323195
20000113 98.05 98.91 94.62 96.66 10385582
20000114 98.86 100.80 96.05 97.78 13403379
20000118 97.84 97.89 94.01 94.62 9350902
20000119 94.46 99.73 92.12 97.69 10562718
20000120 100.55 101.98 97.28 97.28 21754710
20000121 99.63 100.55 98.05 99.32 9625903
20000124 99.63 100.45 95.28 99.32 7950573
20000125 95.44 97.69 94.82 97.37 8486018
20000126 97.33 98.05 94.82 95.44 5988252
20000127 96.46 96.82 91.24 92.78 10183613
20000128 92.17 93.34 89.97 91.19 8158781
20000131 91.05 92.22 89.61 91.76 7587860
20000201 91.87 92.73 89.20 89.92 8935953
20000202 91.55 94.67 90.23 92.78 9428949
20000203 94.01 96.05 93.24 95.74 7601438
20000204 96.61 96.82 93.85 94.51 6612388
20000207 94.82 95.54 92.47 93.29 7070152
20000208 95.69 97.38 95.08 97.22 6677535
20000209 97.38 97.99 95.74 96.05 6568041
20000210 96.31 97.48 95.64 97.48 5433875
20000211 97.43 97.74 93.75 94.42 7025935
20000214 94.92 95.24 93.70 94.97 5552901
20000215 94.83 96.10 93.19 95.84 6327057
20000216 95.33 96.00 94.31 94.72 4847668
20000217 95.33 97.28 94.72 95.54 6400378
20000218 94.31 94.87 91.24 92.06 9377119
20000222 91.65 92.83 88.99 90.83 9354389
20000223 90.42 90.42 88.79 88.99 9086154
20000224 89.04 90.83 88.53 90.42 11135130
20000225 89.92 89.92 85.87 88.38 12601810
20000228 85.61 87.15 85.06 85.51 10362686
20000229 86.38 86.38 82.60 84.08 12812854
20000301 83.47 86.33 81.88 82.04 13207447
20000302 82.24 86.28 81.42 84.38 13678051
20000303 87.76 90.01 86.79 88.38 12419239
20000306 89.97 90.83 82.65 84.34 13133637
20000307 86.74 87.56 83.21 84.29 12263185
20000308 84.29 87.46 84.08 86.95 10236206
20000309 87.15 88.38 85.20 88.38 7740456
20000310 88.07 89.20 85.92 86.13 8668098
20000313 85.10 89.20 83.88 88.12 9618592
20000314 88.17 90.01 87.87 88.88 9744094
20000315 87.97 88.58 86.84 87.56 6923896
20000316 89.20 89.86 88.28 89.20 8092889
20000317 88.58 91.40 88.12 90.01 10823879
20000320 90.01 92.78 89.97 92.26 8020789
20000321 92.31 93.85 91.60 92.88 8275093
20000322 93.70 94.42 93.19 93.49 7500571
20000323 94.83 94.83 91.34 94.31 7933903
20000324 94.42 100.04 94.15 98.70 14817838
20000327 102.29 104.95 101.98 103.83 14496810
20000328 102.90 103.93 99.88 100.24 9959049
20000329 100.09 100.19 96.97 97.38 8935844
20000330 97.28 100.65 97.13 100.45 11191344
20000331 100.34 101.27 95.79 96.87 9794809
20000403 98.20 100.14 97.74 99.83 9428689
20000404 99.42 103.88 94.15 99.17 20367806
20000405 98.61 102.90 97.99 102.29 10623711
20000406 101.06 104.74 100.34 100.45 10860663
20000407 101.06 102.85 99.42 100.75 6574884
20000410 102.08 102.60 99.47 99.93 6730082
20000411 99.52 99.52 96.41 97.69 9456918
20000412 97.89 97.89 91.40 93.08 10857974
20000413 92.06 93.54 90.01 90.52 10065122
20000414 89.86 92.26 84.19 85.92 14397948
20000417 85.01 91.86 84.54 91.55 12183020
20000418 91.86 94.20 90.06 91.24 10027361
20000419 89.81 89.81 84.13 85.92 17932668
20000420 85.92 86.13 83.52 85.10 12994203
20000424 83.47 87.71 82.85 87.15 10415477
20000425 87.15 92.47 87.10 92.06 11702641
20000426 92.06 93.24 89.20 90.42 7555563
20000427 89.61 92.57 88.94 90.52 7720170
20000428 91.65 92.22 90.11 91.24 5974012
20000501 92.06 92.62 90.37 91.65 5127757
20000502 90.83 92.98 90.58 91.14 4991990
20000503 90.42 90.93 87.20 88.48 6774686
20000504 89.29 89.35 87.71 88.07 4437555
20000505 87.25 89.70 87.15 88.28 5737550
20000508 88.53 90.43 88.17 89.92 5891505
20000509 90.53 90.63 88.69 89.30 5937886
20000510 86.44 86.59 83.62 84.39 12221067
20000511 85.21 88.07 84.54 85.57 9894076
20000512 85.00 86.64 84.59 85.57 6834751
20000515 85.21 85.93 83.57 85.36 7210805
20000516 86.12 89.51 86.03 89.30 8868320
20000517 88.07 89.21 86.94 88.39 6742965
20000518 86.94 87.92 85.77 86.89 5586732
20000519 86.89 88.07 86.03 87.21 7834997
20000522 86.85 89.51 84.75 89.51 8262436
20000523 89.30 90.12 87.76 87.98 7297586
20000524 87.26 90.12 85.36 89.81 9989280
20000525 90.53 91.97 87.16 87.26 7283794
20000526 86.44 87.82 85.67 87.62 5244610
20000530 88.28 90.94 88.23 90.89 4415364
20000531 90.53 90.74 87.82 87.92 4555728
20000601 88.12 89.25 86.44 86.85 6972430
20000602 89.30 89.92 88.17 89.15 6680473
20000605 88.84 93.56 88.84 92.43 8887361
20000606 91.97 93.91 91.15 92.07 6553657
20000607 92.17 99.75 91.35 99.14 13567097
20000608 97.81 100.21 96.27 98.11 11382423
20000609 98.22 98.93 97.40 98.06 5784340
20000612 97.59 98.68 97.37 97.37 4443193
20000613 97.40 98.27 95.65 97.75 4892724
20000614 97.40 98.32 94.63 95.04 6447713
20000615 95.04 97.50 94.94 95.70 6574284
20000616 95.29 96.42 92.79 92.79 9820843
20000619 92.99 98.63 92.79 98.63 7395597
20000620 98.32 98.88 94.53 95.35 8670590
20000621 94.68 94.99 92.99 93.81 7917751
20000622 93.50 93.65 91.15 91.61 5923484
20000623 92.99 93.09 90.79 91.66 4102169
20000626 92.58 94.83 92.48 93.74 4425617
20000627 91.45 92.43 89.10 89.92 8065316
20000628 90.12 94.37 90.02 93.22 7856235
20000629 91.56 93.71 90.17 93.40 9384250
20000630 92.33 92.74 88.99 89.76 10512166
20000703 89.10 90.02 88.74 89.71 2812651
20000705 86.53 86.53 82.85 86.03 17502294
20000706 86.03 86.12 81.93 82.95 15785093
20000707 84.13 86.08 83.26 86.08 11023701
20000710 85.77 85.98 84.29 84.64 5141229
20000711 84.59 85.21 82.75 83.57 6859284
20000712 84.54 86.75 84.08 85.71 6774700
20000713 86.39 86.80 83.57 85.21 6920190
20000714 85.00 85.93 84.49 85.16 4906638
20000717 85.57 88.39 85.36 86.44 8095586
20000718 85.31 85.87 84.08 84.64 7875886
20000719 83.88 89.71 82.75 89.10 9497639
20000720 91.76 96.52 91.56 96.06 28131878
20000721 95.86 95.86 93.20 94.01 10943999
20000724 93.50 94.73 91.45 92.17 8317361
20000725 92.79 92.89 90.33 91.76 6794717
20000726 90.94 92.07 89.21 90.02 8141601
20000727 90.02 91.35 89.56 90.38 4940081
20000728 91.04 92.17 89.21 91.61 6536813
20000731 90.53 93.15 90.17 91.97 6241317
20000801 91.76 92.12 90.33 90.53 3657398
20000802 90.94 94.12 90.74 93.60 7174310
20000803 92.58 95.45 92.02 95.04 6795327
20000804 95.04 95.45 93.65 94.94 5444293
20000807 95.55 97.50 94.88 95.29 7214344
20000808 94.89 98.11 94.78 97.51 6994141
20000809 97.61 99.09 97.40 97.40 8028870
20000810 97.40 98.63 96.69 98.22 6686173
20000811 98.22 99.91 97.76 98.93 7488767
20000814 98.43 101.45 97.86 101.09 6034271
20000815 100.12 100.57 99.04 100.07 5337746
20000816 99.30 100.84 98.02 100.38 7249318
20000817 98.22 100.73 98.02 100.48 5289344
20000818 100.38 101.20 98.52 98.79 5032217
20000821 99.30 100.22 98.48 99.61 3943112
20000822 99.40 100.22 99.25 99.56 3376431
20000823 98.68 101.50 98.33 101.09 5183031
20000824 100.89 102.89 100.63 102.37 7300890
20000825 101.96 106.53 101.91 105.81 10093694
20000828 106.53 109.24 106.42 107.86 10407758
20000829 107.86 110.11 107.45 108.99 7363922
20000830 107.24 107.86 106.27 106.88 6009156
20000831 108.17 110.06 107.96 108.28 6668373
20000901 109.14 110.68 108.78 109.60 7042421
20000905 108.93 109.34 107.29 107.60 5013441
20000906 107.35 110.63 106.94 107.81 7891832
20000907 108.17 110.32 108.17 109.40 5636083
20000908 108.68 109.04 106.12 106.22 6088281
20000911 104.89 105.19 101.39 102.12 9287442
20000912 102.37 104.07 101.76 102.53 6098035
20000913 100.98 105.65 100.68 104.73 6673372
20000914 104.99 105.96 103.60 104.07 5395536
20000915 104.01 104.37 102.32 102.53 6683247
20000918 102.73 103.35 100.94 101.09 4794840
20000919 100.68 103.55 100.53 102.48 4073322
20000920 102.27 103.81 101.30 102.32 5636814
20000921 101.86 103.91 98.43 99.66 5245210
20000922 100.89 101.96 99.50 101.61 7229933
20000925 102.12 103.86 99.25 100.89 5231555
20000926 98.43 99.97 97.10 97.70 7579963
20000927 98.48 98.68 94.73 96.79 7252854
20000928 96.28 97.51 94.32 94.53 6472814
20000929 94.73 95.92 90.43 92.37 11697663
20001002 92.37 98.11 92.37 96.63 10816919
20001003 97.51 97.92 90.22 90.68 14318439
20001004 90.54 94.23 89.04 93.82 14226634
20001005 93.35 93.96 91.50 92.84 6762860
20001006 93.50 95.24 92.48 95.14 7447315
20001009 95.10 97.92 93.76 96.74 5971604
20001010 95.65 96.06 92.22 94.23 6844790
20001011 91.77 92.64 88.17 91.86 10699388
20001012 93.71 93.82 84.58 84.58 11832140
20001013 85.46 90.58 85.46 89.45 11085629
20001016 91.45 92.78 89.04 91.14 9400461
20001017 91.81 93.41 89.04 92.68 10829476
20001018 79.36 81.30 74.02 78.28 36304868
20001019 80.38 80.79 76.03 79.10 21905108
20001020 78.02 78.95 77.26 77.72 11422857
20001023 77.72 77.92 74.69 76.18 11385550
20001024 76.28 77.41 73.98 75.00 10760836
20001025 74.23 74.59 71.31 71.82 17140016
20001026 72.18 76.18 71.87 76.07 12357368
20001027 76.28 76.85 74.64 76.85 7841114
20001030 76.69 76.90 74.07 76.53 9855951
20001031 76.90 81.30 76.90 80.79 13292367
20001101 80.74 81.92 79.77 80.84 9102734
20001102 81.20 83.92 80.79 83.61 9077009
20001103 84.07 84.17 81.51 82.12 7130447
20001106 81.92 83.97 81.56 82.28 5423578
20001107 82.94 84.89 82.59 83.92 6608754
20001108 85.10 85.21 81.51 82.13 8512300
20001109 79.46 82.13 78.59 81.67 11017114
20001110 80.48 80.80 76.38 76.38 8289593
20001113 75.40 81.67 75.24 80.02 10575109
20001114 81.51 82.03 80.89 81.72 6271958
20001115 81.72 82.18 80.17 81.62 5065761
20001116 81.51 81.87 80.69 80.69 4553620
20001117 80.74 84.18 80.69 83.72 9397039
20001120 83.36 84.79 82.85 84.79 9042949
20001121 84.79 85.72 80.89 80.89 8743530
20001122 80.89 82.79 80.74 80.89 6742212
20001124 81.62 83.56 81.51 82.08 3041064
20001127 82.49 83.77 80.84 80.84 4707652
20001128 81.10 82.74 79.97 80.38 5843592
20001129 80.28 82.08 79.41 81.97 6726992
20001130 80.48 80.48 75.76 76.79 12969604
20001201 77.56 81.56 77.51 78.53 9162887
20001204 78.84 81.46 78.64 80.80 6778376
20001205 82.49 86.03 81.81 84.90 9502731
20001206 83.56 83.61 77.86 79.46 12294421
20001207 78.07 78.79 76.48 76.48 9646169
20001208 80.48 81.30 78.64 79.66 7477060
20001211 79.25 80.69 76.99 78.02 7531854
20001212 78.22 78.94 75.97 77.10 9635576
20001213 77.92 79.35 74.48 74.94 8514492
20001214 75.56 76.94 75.40 75.92 7465858
20001215 73.91 74.48 71.70 72.11 17356894
20001218 72.58 74.32 72.58 74.32 9368303
20001219 74.07 77.56 73.76 74.01 9382306
20001220 70.53 72.27 69.65 70.63 15317220
20001221 70.22 72.22 65.75 66.98 15495118
20001222 69.40 73.40 69.40 73.09 11584657
20001226 73.09 73.55 69.19 69.65 7369542
20001227 69.60 72.37 68.62 69.55 10039590
20001228 68.58 72.43 67.44 70.01 11931198
20001229 71.40 71.40 69.19 69.81 8454949
20010102 69.40 71.86 69.08 69.65 9749912
20010103 68.78 78.02 68.78 77.71 15549181
20010104 77.81 81.92 76.12 76.53 18776666
20010105 77.15 77.76 74.73 77.20 9793748
20010108 76.79 77.15 75.19 76.84 7384763
20010109 77.56 78.64 75.10 76.02 9189675
20010110 75.97 77.97 75.30 76.74 9322398
20010111 76.33 77.40 74.94 76.94 11731992
20010112 76.94 79.20 75.87 77.04 7851363
20010116 76.99 77.20 75.40 76.17 6906351
20010117 78.33 80.28 77.45 79.41 11844015
20010118 85.72 90.34 85.00 88.95 30739280
20010119 88.29 93.57 88.08 91.37 17975092
20010122 89.93 90.29 88.85 89.16 11711901
20010123 89.98 90.29 88.38 89.57 11965658
20010124 89.57 91.52 89.47 90.70 8232364
20010125 90.44 91.26 89.88 90.95 6066420
20010126 90.03 94.65 89.67 93.78 11074708
20010129 92.39 94.86 92.37 94.43 6240421
20010130 94.44 95.88 93.13 95.77 10035815
20010131 95.06 95.88 91.98 91.98 10123729
20010201 92.31 93.90 91.32 93.66 6795423
20010202 92.60 93.62 90.01 90.56 6609854
20010205 89.85 92.47 89.76 92.16 6226662
20010206 92.17 95.01 91.32 93.78 9164470
20010207 93.24 96.69 92.64 96.12 10954705
20010208 96.12 97.18 93.75 93.81 10193206
20010209 93.75 94.54 91.26 92.09 7685285
20010212 90.89 95.14 90.69 94.47 8184558
20010213 93.85 96.51 92.97 93.52 8748779
20010214 93.52 95.51 92.50 94.63 8553813
20010215 96.03 97.55 95.69 96.02 9850100
20010216 94.18 95.17 93.68 94.55 8602585
20010220 94.18 95.05 91.08 91.67 8207667
20010221 90.07 91.67 88.21 88.39 11137143
20010222 87.56 91.18 85.00 89.54 14241152
20010223 88.39 88.39 82.43 85.51 18580270
20010226 86.99 86.99 83.72 86.58 10148569
20010227 86.25 87.87 84.32 84.35 11904601
20010228 84.64 85.13 81.48 82.14 14513837
20010301 81.64 87.48 80.16 87.19 18367912
20010302 85.51 88.51 82.99 84.11 17934316
20010305 84.53 86.82 84.39 86.26 8202315
20010306 87.36 89.13 86.54 87.15 9876006
20010307 88.34 89.00 86.87 88.43 9473304
20010308 88.11 88.25 86.63 87.54 8262763
20010309 86.33 86.34 80.49 81.64 20297018
20010312 80.49 80.90 78.12 78.51 17629402
20010313 78.19 80.94 77.45 80.90 14750642
20010314 78.44 81.32 76.74 78.08 17327526
20010315 78.93 80.47 78.25 78.57 10240883
20010316 77.20 77.20 72.52 74.08 24360896
20010319 74.82 76.30 73.34 76.14 12448998
20010320 75.31 75.67 72.44 72.60 12285533
20010321 72.72 75.31 72.15 73.24 13394638
20010322 73.27 74.82 72.07 73.26 16210516
20010323 76.88 78.10 74.24 76.88 14879201
20010326 78.31 78.65 77.08 78.44 10436944
20010327 77.29 82.22 77.26 81.81 14414104
20010328 80.49 80.95 77.49 77.62 14461903
20010329 77.66 79.81 77.50 78.14 12836011
20010330 79.34 80.21 78.22 79.08 11507372
20010402 80.12 80.66 76.94 77.83 10687250
20010403 77.78 77.82 74.08 74.32 16212705
20010404 74.37 77.33 74.04 75.64 16438442
20010405 78.77 82.22 78.54 80.75 15210631
20010406 80.58 82.22 79.26 80.53 16327276
20010409 80.99 81.18 77.12 78.93 11538143
20010410 79.75 82.14 79.39 81.44 12769968
20010411 83.45 83.81 78.77 80.11 13985009
20010412 79.26 80.16 78.23 79.10 11420774
20010416 79.10 82.13 78.27 79.55 11175577
20010417 79.75 82.12 79.75 81.97 12110635
20010418 84.69 90.44 84.11 87.56 24099280
20010419 92.09 95.29 90.81 94.12 31406674
20010420 94.02 95.70 93.52 94.41 15518344
20010423 93.74 93.77 91.82 92.09 10383794
20010424 93.24 94.35 92.33 92.64 10632518
20010425 92.09 94.43 92.08 94.43 8341698
20010426 94.51 95.95 93.47 93.52 8934745
20010427 96.03 96.11 94.18 95.54 8988869
20010430 95.70 97.06 94.32 94.67 8948246
20010501 95.25 97.55 94.47 97.44 9475615
20010502 97.27 97.80 93.52 94.88 11805233
20010503 94.22 94.63 92.37 93.48 8000538
20010504 92.09 95.26 91.43 95.26 10558813
20010507 95.54 96.40 94.55 95.29 7405302
20010508 96.52 96.93 95.08 96.89 9239433
20010509 95.65 97.28 94.91 96.30 9329813
20010510 97.55 97.88 94.83 94.83 9710892
20010511 93.64 93.97 91.34 92.04 10192312
20010514 91.54 93.17 91.37 92.66 6383467
20010515 93.43 93.97 92.61 93.50 7134935
20010516 92.61 95.33 92.36 95.33 9471336
20010517 95.33 96.39 94.71 94.72 8367094
20010518 94.72 96.87 94.58 96.68 8157178
20010521 97.10 98.70 96.77 97.99 10215636
20010522 98.54 98.54 96.52 97.14 7295165
20010523 96.97 97.92 96.40 96.64 7777800
20010524 96.72 98.45 96.72 98.45 9385936
20010525 98.39 98.70 96.94 96.97 6838162
20010529 96.60 96.80 94.73 94.89 7067635
20010530 93.84 93.93 92.20 92.73 11660383
20010531 92.73 93.73 91.90 92.03 8168354
20010601 92.61 93.51 92.11 92.93 6242673
20010604 93.23 94.46 92.90 93.55 4631014
20010605 93.55 96.81 93.48 96.29 7476290
20010606 96.81 97.96 95.90 96.72 11691360
20010607 96.31 97.34 96.31 96.52 7803432
20010608 96.72 96.72 95.16 95.57 3764749
20010611 95.74 97.25 95.57 96.61 7947992
20010612 96.11 96.97 95.12 96.52 8869773
20010613 96.52 97.52 95.93 95.93 6928178
20010614 95.16 95.56 93.84 95.28 9113945
20010615 94.75 95.04 93.33 93.51 15148525
20010618 93.83 95.03 93.28 94.07 6296002
20010619 95.70 96.52 94.30 94.54 7474346
20010620 93.43 94.66 92.00 93.09 10724511
20010621 92.32 94.42 91.67 92.69 9907566
20010622 92.69 94.20 92.61 92.91 6811558
20010625 93.64 94.58 92.02 92.73 6895014
20010626 91.58 93.88 91.46 93.05 8603005
20010627 93.10 93.99 92.57 93.45 5848110
20010628 93.68 96.27 93.64 94.75 9938178
20010629 95.16 96.03 93.02 93.43 11513029
20010702 93.43 95.00 92.99 94.13 7183162
20010703 93.93 94.00 92.82 93.00 4040141
20010705 92.69 93.23 92.02 92.28 5368147
20010706 91.29 91.29 87.10 87.67 14218605
20010709 87.67 88.04 85.32 86.20 11312832
20010710 86.21 86.76 83.64 83.93 12471740
20010711 83.64 85.72 83.60 85.49 10806023
20010712 87.18 88.74 86.95 88.29 10649315
20010713 87.38 89.97 87.35 89.34 9526122
20010716 89.34 90.04 88.31 88.76 6474940
20010717 87.34 89.38 86.23 89.34 10522977
20010718 87.34 88.58 84.95 85.84 14176937
20010719 86.93 87.26 84.87 85.61 16575171
20010720 85.12 87.01 84.81 87.01 10923007
20010723 87.01 88.04 86.68 87.13 7672235
20010724 86.31 87.38 85.44 86.03 8867708
20010725 86.02 87.01 84.57 86.34 7589508
20010726 86.23 87.26 84.73 87.26 10239081
20010727 86.23 87.22 85.70 86.19 5280075
20010730 86.35 87.46 86.24 87.13 4896567
20010731 87.18 88.08 86.56 86.61 6806456
20010801 86.72 89.32 86.69 88.13 7332581
20010802 89.32 90.11 88.25 89.56 6894042
20010803 88.74 90.62 88.16 89.05 4499696
20010806 88.29 88.39 87.09 87.68 5073926
20010807 87.09 88.39 86.65 87.46 4894744
20010808 86.55 87.46 85.81 85.88 7761971
20010809 85.48 86.17 84.65 85.79 8205027
20010810 85.60 86.51 84.74 86.51 6375056
20010813 86.55 87.90 86.26 87.26 7308724
20010814 87.79 88.07 86.88 87.54 6951805
20010815 87.66 87.86 86.56 86.56 5717630
20010816 85.89 87.39 85.44 87.17 7540200
20010817 86.95 86.95 85.64 86.21 8499831
20010820 86.29 86.55 84.74 85.81 6809255
20010821 85.60 86.52 83.58 83.99 7905006
20010822 84.49 85.76 83.88 85.69 9740679
20010823 85.72 86.30 84.90 84.90 6641350
20010824 85.68 88.86 85.24 88.19 9355977
20010827 88.19 89.19 87.90 88.08 5508961
20010828 88.12 88.34 86.44 86.51 7046312
20010829 87.17 87.29 85.58 85.83 5872190
20010830 84.69 85.23 81.49 82.72 18216610
20010831 83.25 83.55 81.80 82.39 9859086
20010904 82.55 85.01 81.84 83.66 12000604
20010905 83.66 84.76 82.11 82.72 14413511
20010906 82.99 82.99 80.49 80.78 10970972
20010907 80.70 80.90 79.13 79.62 12746956
20010910 79.13 80.28 78.79 79.52 12509778
20010917 77.40 79.02 76.29 76.94 18358918
20010918 77.48 79.75 77.22 79.46 14928267
20010919 79.46 79.83 76.20 79.13 18056470
20010920 77.56 78.92 76.53 76.99 18419698
20010921 74.68 77.07 73.77 74.60 22279816
20010924 75.67 78.75 75.67 78.14 13589879
20010925 77.56 79.13 77.00 77.85 15255949
20010926 77.85 77.85 74.43 75.26 16721479
20010927 75.26 75.42 72.12 74.18 15980464
20010928 74.35 76.42 74.10 75.60 13438716
20011001 75.60 77.05 75.29 76.42 10525854
20011002 76.08 77.40 75.92 77.29 8760666
20011003 76.58 80.47 76.16 79.91 13487001
20011004 80.08 81.50 79.79 80.21 11871157
20011005 79.67 81.15 78.61 80.80 11777863
20011008 80.80 81.60 79.75 81.19 8605621
20011009 81.19 81.19 79.76 80.07 9129597
20011010 78.31 80.20 78.22 80.16 12904549
20011011 80.53 81.93 79.54 81.93 13953592
20011012 81.36 83.25 80.78 83.12 13953107
20011015 82.30 84.70 82.30 84.08 12379603
20011016 83.97 84.90 82.15 83.95 14492733
20011017 87.62 87.95 84.82 84.82 22954106
20011018 84.94 85.52 83.07 83.47 12974914
20011019 83.79 84.69 82.49 84.61 14281517
20011022 84.61 87.19 83.99 86.75 9249217
20011023 87.17 87.94 86.18 87.22 9013131
20011024 87.79 89.64 87.45 89.49 10061203
20011025 89.06 91.37 87.99 91.21 11747776
20011026 90.67 92.40 90.36 91.63 12304750
20011029 91.08 91.25 89.53 89.53 8580629
20011030 88.86 90.46 88.82 89.56 10463860
20011031 90.34 91.59 89.08 89.08 8707893
20011101 88.40 90.81 88.12 90.58 9734613
20011102 89.97 90.92 89.66 90.26 7542263
20011105 90.63 91.16 89.91 90.65 6925479
20011106 90.34 94.63 89.85 93.65 10323858
20011107 93.30 95.07 93.28 93.96 12274077
20011108 94.05 95.37 93.76 93.93 9682874
20011109 93.34 94.83 93.34 94.15 6114077
20011112 93.26 94.83 92.47 94.79 6795654
20011113 95.49 96.56 95.49 96.31 11167803
20011114 96.31 96.44 93.53 94.37 9804649
20011115 94.17 96.01 93.95 94.70 8498566
20011116 94.91 94.91 92.89 94.50 8071687
20011119 94.66 95.57 93.89 94.91 5975217
20011120 94.37 96.39 94.29 95.27 7818080
20011121 94.87 95.11 93.30 94.36 5070568
20011123 94.32 95.21 93.85 95.20 2076840
20011126 95.65 96.06 95.07 96.01 5881917
20011127 95.94 95.98 94.14 94.25 8353527
20011128 94.17 94.40 92.52 92.56 7465478
20011129 93.18 94.54 92.28 94.44 7426098
20011130 94.44 95.68 93.92 95.40 6782810
20011203 94.74 94.78 93.43 94.19 7010608
20011204 94.33 96.33 93.57 96.26 7980083
20011205 96.44 100.67 96.27 100.19 17746684
20011206 99.45 100.44 98.87 99.15 13602092
20011207 98.62 99.86 98.00 99.37 8347589
20011210 99.04 99.86 98.55 98.75 6750216
20011211 99.37 101.30 98.87 100.27 9442959
20011212 99.96 101.68 99.08 101.68 9666758
20011213 100.31 100.93 99.13 99.24 9767450
20011214 99.70 100.26 98.55 99.94 8525466
20011217 99.16 100.80 99.16 100.14 7518671
20011218 100.28 101.49 100.15 100.85 6780872
20011219 100.60 102.91 99.87 102.25 9758847
20011220 102.25 102.34 100.81 101.26 7687944
20011221 101.26 101.92 100.45 100.69 10492163
20011224 100.73 101.08 99.94 100.23 2004623
20011226 100.69 102.09 100.53 101.02 4550752
20011227 101.30 102.28 101.21 101.92 4636177
20011228 101.92 102.24 100.97 101.43 5105950
20011231 101.30 101.71 99.82 99.83 4256311
20020102 99.53 100.27 98.87 100.27 8315601
20020103 100.27 102.52 99.24 102.06 10446846
20020104 102.38 103.66 102.32 103.66 10184514
20020107 103.16 104.14 102.09 102.38 7196967
20020108 102.54 103.33 102.11 102.91 6436266
20020109 102.91 104.31 102.46 102.74 8287853
20020110 102.13 102.34 100.21 100.80 10815927
20020111 100.27 100.83 99.27 99.29 5813457
20020114 99.04 99.11 96.64 97.43 12149273
20020115 97.43 98.79 97.15 98.09 6843516
20020116 97.38 98.00 96.77 96.89 6502304
20020117 98.91 99.49 96.77 98.95 13514850
20020118 94.29 94.83 93.10 94.29 22343844
20020122 94.29 94.30 91.05 91.19 12274926
20020123 91.44 91.81 88.31 89.05 15214854
20020124 89.79 90.56 88.36 89.73 10398136
20020125 89.54 91.35 89.21 90.19 8193220
20020128 90.37 90.96 88.36 89.26 8594411
20020129 89.26 89.59 84.52 85.01 17580926
20020130 86.04 87.27 83.35 87.11 21463066
20020131 87.81 89.12 86.21 89.04 11967883
20020201 88.83 90.20 88.01 89.13 8238901
20020204 89.13 89.13 87.47 88.14 7999470
20020205 87.69 89.54 87.48 87.73 8164018
20020206 88.17 89.10 87.04 88.12 8071100
20020207 88.13 88.42 85.83 85.87 8777796
20020208 85.12 87.36 84.79 86.76 10091477
20020211 86.77 88.99 86.37 88.74 7589603
20020212 88.22 89.16 87.65 88.07 5517797
20020213 88.17 89.65 87.70 89.31 6155639
20020214 90.08 90.20 88.59 89.16 7038283
20020215 86.60 86.60 84.04 85.03 22029318
20020219 83.88 84.13 81.70 83.71 16210328
20020220 82.26 82.64 80.16 82.07 17576890
20020221 81.61 82.39 79.34 79.65 12260332
20020222 79.65 81.98 79.13 81.36 12671644
20020225 81.36 82.02 80.26 81.23 11983341
20020226 81.81 81.97 79.32 80.28 14078865
20020227 81.07 82.89 79.91 80.84 14495380
20020228 81.39 82.31 80.84 81.08 9606954
20020301 81.48 85.20 81.40 85.13 12697419
20020304 85.41 88.03 85.22 87.51 13029953
20020305 86.15 88.01 86.08 87.32 9150869
20020306 86.89 88.50 86.56 87.84 9302494
20020307 88.67 88.84 85.32 85.70 13277055
20020308 86.62 88.70 86.62 86.84 12979976
20020311 86.23 87.57 85.61 86.97 10454142
20020312 87.20 89.95 87.19 89.66 13382817
20020313 89.50 89.79 88.17 88.57 7755749
20020314 88.44 89.21 88.08 88.09 6456469
20020315 88.05 88.79 87.26 88.25 13146607
20020318 88.51 89.78 87.79 87.89 6414962
20020319 88.30 89.29 88.00 88.83 5584352
20020320 88.34 88.34 87.17 87.18 5861827
20020321 87.35 88.24 86.52 88.24 6187343
20020322 88.01 88.17 86.83 87.27 6665089
20020325 87.43 88.14 85.53 85.58 7596863
20020326 85.59 87.35 84.54 85.03 9855024
20020327 85.74 85.77 84.70 85.44 6779443
20020328 85.57 86.89 85.44 85.94 6470990
20020401 85.94 85.94 84.62 85.00 6760808
20020402 84.29 84.30 83.06 83.42 8933172
20020403 83.79 83.88 81.73 82.60 9256147
20020404 82.61 83.58 82.22 83.33 7174056
20020405 83.33 83.67 80.37 80.37 11861121
20020408 72.31 73.21 70.53 72.23 49864800
20020409 73.13 73.15 71.98 72.51 21035830
20020410 73.09 74.33 72.89 73.56 15905384
20020411 72.76 73.14 68.87 69.57 28248124
20020412 72.36 72.69 69.75 70.74 19142876
20020415 71.48 71.56 69.99 70.53 10735490
20020416 71.36 71.77 70.72 71.23 9599815
20020417 71.94 72.06 69.42 70.09 13334656
20020418 71.87 73.63 71.81 73.51 17865256
20020419 74.29 74.40 72.39 73.55 11221464
20020422 73.51 73.51 72.19 72.66 8177468
20020423 73.01 73.61 72.09 72.17 6224856
20020424 72.89 72.93 71.29 71.48 7890433
20020425 71.11 71.83 70.88 71.66 8313361
20020426 71.65 71.86 69.99 70.00 8088526
20020429 70.00 70.32 69.04 69.33 7908705
20020430 69.34 70.43 69.03 69.22 10750374
20020501 69.29 69.95 67.49 69.66 14767773
20020502 69.21 70.08 68.70 69.30 7965943
20020503 68.67 69.00 67.03 67.58 10474956
20020506 67.52 67.66 62.80 62.80 16515878
20020507 63.54 64.04 62.74 63.22 21078304
20020508 64.75 68.56 64.75 68.27 15434345
20020509 67.81 68.72 65.41 66.18 12234360
20020510 66.20 66.65 65.62 65.98 8920608
20020513 66.45 68.14 65.83 68.05 7883536
20020514 69.97 70.78 68.05 70.78 11623977
20020515 70.05 71.61 69.59 69.97 10328814
20020516 69.72 71.21 69.06 70.75 8174236
20020517 71.42 71.54 70.38 70.95 7095135
20020520 70.75 70.76 69.49 69.92 5471350
20020521 69.89 70.38 68.97 69.10 5379201
20020522 69.35 69.88 68.51 69.55 6087772
20020523 69.76 70.42 68.33 69.84 8291747
20020524 69.26 69.35 68.41 68.81 4978237
20020528 68.56 68.82 67.64 67.96 5497679
20020529 67.48 67.90 67.07 67.57 5458307
20020530 66.74 68.10 66.42 68.10 8905874
20020531 67.94 67.94 66.57 66.61 6191033
20020603 66.86 66.99 64.58 64.68 10125071
20020604 64.68 65.95 64.25 65.67 8784015
20020605 65.95 66.83 65.50 66.70 8661914
20020606 66.70 67.03 65.32 65.96 6691513
20020607 64.98 65.29 63.76 64.83 11243182
20020610 64.38 65.25 63.43 63.59 8545610
20020611 64.46 64.79 62.27 62.51 9605508
20020612 62.43 62.89 60.65 61.81 16058013
20020613 62.47 64.09 62.35 62.60 10760334
20020614 61.44 63.57 60.65 63.07 10376761
20020617 63.08 64.38 62.23 63.87 9391017
20020618 62.60 63.67 62.49 62.88 8746334
20020619 61.44 62.27 60.65 60.73 11419509
20020620 61.27 61.35 59.14 59.27 13426142
20020621 57.96 58.78 56.46 56.93 18771164
20020624 55.68 59.19 55.68 57.71 17738682
20020625 58.21 59.16 56.64 56.80 10331833
20020626 54.73 58.45 54.73 58.00 13941961
20020627 58.95 59.74 57.22 59.53 12814068
20020628 59.08 60.96 59.00 59.62 13219259
20020701 59.62 59.96 55.61 55.97 14560194
20020702 56.18 57.46 56.06 56.78 14508262
20020703 56.26 58.55 56.20 58.38 10229298
20020705 59.99 61.19 59.62 60.86 6332095
20020708 60.44 60.84 58.81 59.04 11459002
20020709 59.12 59.82 57.50 57.69 13484958
20020710 58.46 59.00 56.74 56.93 12165882
20020711 56.30 57.75 55.93 57.47 13316843
20020712 57.96 59.40 56.97 57.31 10352848
20020715 56.64 58.79 55.15 58.79 12585566
20020716 57.55 59.11 56.70 57.14 12665155
20020717 58.79 59.29 57.65 58.53 13933869
20020718 58.37 61.44 57.96 59.66 18491214
20020719 58.76 60.20 57.96 59.62 14025173
20020722 59.00 59.77 56.56 56.72 17955106
20020723 56.51 57.96 55.19 55.52 15418644
20020724 54.65 57.96 54.40 57.58 16672020
20020725 57.05 57.96 55.72 57.42 13272640
20020726 56.93 57.52 54.45 54.98 13981091
20020729 58.27 59.12 56.30 58.94 14395219
20020730 58.37 60.20 57.98 59.44 12244626
20020731 58.58 59.29 57.22 58.29 15360553
20020801 58.29 58.54 55.66 56.51 10666614
20020802 56.48 56.49 55.58 56.20 8351409
20020805 56.25 56.59 54.52 54.64 8607325
20020806 55.48 57.48 55.15 56.22 10109612
20020807 57.26 58.01 55.43 57.40 9685393
20020808 57.42 59.79 56.72 59.42 10147170
20020809 58.59 61.66 58.42 59.61 8364170
20020812 58.96 60.28 58.59 59.56 6342569
20020813 59.37 61.24 59.08 59.67 9658159
20020814 59.71 62.25 59.21 62.17 10065829
20020815 62.57 63.66 61.91 63.48 11167611
20020816 63.48 66.37 63.05 65.85 14033836
20020819 65.85 68.75 65.57 68.45 13019300
20020820 67.68 68.05 66.54 67.44 9243981
20020821 67.96 68.32 66.01 67.22 9361595
20020822 67.18 68.42 66.55 68.04 6563456
20020823 67.38 67.62 65.85 66.72 7120553
20020826 66.72 67.13 64.56 65.91 8432738
20020827 66.72 66.75 64.15 64.69 8541193
20020828 63.07 63.91 62.79 63.12 7941678
20020829 62.74 64.19 62.36 63.58 7058493
20020830 62.69 63.36 62.32 62.55 6028291
20020903 61.57 62.24 60.00 60.04 8253908
20020904 60.04 61.40 59.42 61.18 7549191
20020905 60.36 60.45 59.33 59.90 7793938
20020906 61.20 61.40 60.64 60.74 5526988
20020909 60.12 62.22 59.62 61.82 6971247
20020910 61.91 62.74 61.28 62.74 6673959
20020911 63.40 64.31 61.46 61.57 6500552
20020912 61.45 61.45 59.45 59.64 8082790
20020913 59.33 60.48 59.18 60.16 7169599
20020916 59.75 60.35 59.11 60.01 5537472
20020917 60.58 60.95 59.21 59.54 7465440
20020918 58.63 58.84 57.14 57.72 15319510
20020919 53.77 55.17 53.65 53.77 26553278
20020920 54.27 54.27 53.03 53.04 17106004
20020923 52.90 52.90 51.76 52.59 10094871
20020924 50.69 52.53 49.42 49.58 20136598
20020925 50.79 52.92 50.61 52.29 15809365
20020926 53.28 53.84 50.89 51.47 14905091
20020927 50.98 52.69 50.05 50.09 10596174
20020930 49.42 49.70 48.12 48.39 15689944
20021001 49.13 51.43 48.95 50.76 14030221
20021002 50.77 51.45 48.42 49.48 12837818
20021003 50.04 50.75 48.92 49.79 13256937
20021004 49.38 49.38 46.28 46.97 17535848
20021007 46.97 48.55 46.97 47.18 11618664
20021008 47.95 48.21 45.48 47.34 17767942
20021009 46.51 47.05 45.48 45.70 14648655
20021010 45.35 48.53 44.82 47.78 15268777
20021011 51.45 53.04 51.03 53.04 21514820
20021014 51.07 52.94 51.07 52.63 9550427
20021015 56.22 56.83 55.25 56.83 17594052
20021016 55.27 55.60 53.31 53.86 19160624
20021017 60.41 60.58 59.11 59.91 25721428
20021018 59.52 61.62 58.30 61.62 15042588
20021021 61.12 62.98 60.53 62.69 13105823
20021022 61.82 62.80 61.09 61.81 12498234
20021023 61.74 62.21 60.13 61.91 14993181
20021024 62.65 62.69 59.54 59.83 12682005
20021025 60.16 61.92 59.88 61.87 9055028
20021028 62.36 64.31 61.87 63.53 15117301
20021029 63.53 63.94 61.57 63.68 13804152
20021030 63.90 65.89 63.08 65.28 15504004
20021031 65.28 66.21 65.14 65.51 11887029
20021101 65.47 66.80 64.99 66.72 11321738
20021104 68.04 69.55 67.80 68.46 14467897
20021105 67.84 68.05 66.78 67.78 12612955
20021106 67.17 68.07 66.55 67.79 12606752
20021107 66.51 66.51 65.11 65.64 13275532
20021108 65.26 65.92 64.18 64.51 9766600
20021111 64.51 65.15 63.77 64.26 8884676
20021112 64.43 66.43 64.26 65.80 10858901
20021113 66.09 66.78 64.83 65.97 14415707
20021114 66.83 67.33 66.01 67.11 11622827
20021115 66.83 66.84 65.69 66.52 13673673
20021118 67.17 67.33 65.74 65.83 8806371
20021119 65.05 66.05 64.71 65.15 8321746
20021120 64.80 67.93 64.76 67.85 10910864
20021121 68.21 70.60 68.21 70.58 15320846
20021122 69.79 70.81 69.67 70.19 10889694
20021125 70.36 71.71 69.44 71.66 10406031
20021126 71.62 71.62 70.16 70.72 10297294
20021127 71.41 73.25 71.37 72.91 9875096
20021129 72.92 73.20 72.13 72.26 3585313
20021202 73.66 74.37 71.75 72.58 11660596
20021203 72.10 72.35 70.79 70.84 8453337
20021204 69.34 70.55 68.85 69.58 12092777
20021205 70.58 70.65 68.67 69.05 8299614
20021206 67.76 68.80 67.40 68.44 9135348
20021209 67.34 67.61 66.09 66.17 10635413
20021210 65.35 67.34 65.35 67.17 8263288
20021211 67.17 68.57 66.50 67.71 8012134
20021212 67.55 67.91 66.26 66.65 8670931
20021213 65.89 66.51 65.07 66.51 9350657
20021216 66.18 68.00 65.72 67.86 10204314
20021217 67.01 67.98 66.53 66.77 7418050
20021218 65.89 66.25 65.05 65.79 7836399
20021219 65.35 66.79 65.14 65.40 8804687
20021220 66.01 66.51 65.58 66.33 9687453
20021223 66.30 67.76 66.04 66.73 7123474
20021224 66.68 67.34 66.31 66.31 2911120
20021226 66.35 67.09 65.06 65.26 6957602
20021227 65.26 65.83 63.69 64.31 7618925
20021230 64.02 64.37 62.85 63.39 9702849
20021231 64.10 65.23 64.10 64.43 9468055
20030102 65.51 66.98 65.00 66.98 9459755
20030103 67.09 67.88 66.68 67.88 7171708
20030106 68.09 70.50 68.01 69.49 9528076
20030107 69.79 71.65 69.63 71.50 14322125
20030108 71.12 71.24 69.89 69.99 11437589
20030109 70.46 72.35 70.46 72.33 12884368
20030110 71.37 73.19 71.25 72.89 11974778
20030113 73.42 73.95 72.62 72.75 12628643
20030114 72.52 73.65 72.51 73.64 9104435
20030115 73.64 73.70 72.29 72.82 9799077
20030116 72.66 72.92 70.98 71.54 11913313
20030117 69.62 69.62 67.49 67.59 20846704
20030121 67.59 68.05 66.92 66.96 10737655
20030122 66.51 67.15 66.00 66.26 11345692
20030123 66.63 67.64 66.34 67.38 10069476
20030124 67.01 67.76 65.53 65.67 9319624
20030127 64.84 66.09 64.52 65.20 11195817
20030128 65.26 66.90 65.15 66.60 9643670
20030129 66.09 67.09 65.32 66.78 9328044
20030130 67.59 67.59 65.10 65.10 8840291
20030131 64.60 65.13 64.03 65.01 11720618
20030203 65.01 65.57 64.64 65.00 8039198
20030204 65.00 65.00 63.39 64.09 8679952
20030205 64.72 65.59 63.91 64.23 8933752
20030206 64.23 65.14 63.73 64.56 9310173
20030207 64.95 65.10 63.81 64.22 9959888
20030210 64.22 64.99 63.68 64.90 9542951
20030211 65.22 65.78 64.40 64.46 10322201
20030212 64.56 65.05 63.72 63.72 6733885
20030213 63.39 63.60 61.90 63.19 13467770
20030214 63.64 64.51 62.77 64.51 9963609
20030218 64.99 66.22 64.90 66.08 9353391
20030219 65.87 66.39 65.66 66.23 6531119
20030220 66.28 66.68 65.56 65.93 7545308
20030221 66.21 66.64 65.11 66.60 8948460
20030224 66.39 66.63 65.44 65.44 8253127
20030225 64.89 66.11 64.06 65.86 9214973
20030226 65.35 65.85 64.39 64.47 10308755
20030227 64.89 65.46 63.93 64.37 11916834
20030228 64.14 65.36 64.14 64.93 7905580
20030303 65.72 65.81 64.24 64.41 7945317
20030304 64.64 64.76 63.75 63.89 6809517
20030305 63.89 64.75 63.51 64.75 7992977
20030306 64.14 64.79 63.89 64.20 7054540
20030307 63.07 64.96 63.07 64.89 9759163
20030310 64.51 64.51 62.89 63.06 7972928
20030311 63.16 63.58 62.64 62.77 9747158
20030312 62.68 63.00 60.95 62.62 15334918
20030313 63.30 65.54 62.73 65.35 12548301
20030314 65.35 66.21 65.06 65.81 12146371
20030317 64.97 68.86 64.84 68.69 18239306
20030318 68.69 69.55 67.88 68.70 12959955
20030319 68.38 68.72 67.54 68.30 12573032
20030320 68.06 68.71 67.17 68.47 10860268
20030321 68.94 70.72 68.94 70.72 15156883
20030324 68.69 69.43 68.50 68.51 11227863
20030325 68.30 69.97 68.09 69.51 10536971
20030326 69.14 69.35 67.62 67.93 12643261
20030327 67.26 68.58 67.06 67.85 8722645
20030328 67.51 68.30 67.05 67.35 7982412
20030331 66.02 66.31 65.23 65.33 12208197
20030401 65.39 66.27 65.07 65.58 9437667
20030402 66.56 68.28 66.56 67.85 11645039
20030403 68.57 69.54 68.06 68.23 11553201
20030404 68.60 68.76 66.67 67.30 10786557
20030407 68.80 69.05 66.85 67.03 10662184
20030408 67.15 67.22 65.36 66.70 9673206
20030409 66.39 67.25 65.50 65.56 10256173
20030410 65.89 66.01 65.08 65.81 8259610
20030411 66.72 67.71 65.35 65.60 9092041
20030414 65.39 66.70 65.11 66.70 10811767
20030415 66.70 69.01 66.40 68.96 16343104
20030416 69.45 70.30 68.92 69.04 12954313
20030417 68.21 70.30 68.21 70.19 10566984
20030421 70.30 70.40 69.22 69.44 8047480
20030422 69.44 71.69 68.80 71.33 11455960
20030423 71.00 71.61 70.77 71.43 8504993
20030424 70.51 71.39 70.50 70.97 7135215
20030425 70.98 71.04 69.85 69.87 8152284
20030428 70.01 71.22 69.65 70.90 7639548
20030429 71.09 72.04 70.78 71.35 10423884
20030430 71.35 71.36 70.54 70.72 10138163
20030501 71.05 71.83 70.36 71.54 8986636
20030502 70.35 72.94 70.35 72.94 10062531
20030505 72.64 73.30 72.07 72.07 9162871
20030506 71.89 73.59 71.64 72.89 8955303
20030507 72.56 73.28 72.18 72.34 8094120
20030508 72.08 72.42 71.56 71.81 8613708
20030509 72.52 73.19 72.10 73.06 7456618
20030512 73.06 74.49 72.69 74.27 10120586
20030513 74.09 75.19 73.90 75.09 10387330
20030514 75.11 75.44 73.69 74.02 9289556
20030515 74.69 75.07 74.27 75.02 8511492
20030516 74.83 75.01 74.23 74.26 8186390
20030519 73.48 73.83 72.11 72.14 8745762
20030520 72.25 72.80 70.84 71.58 8785905
20030521 71.58 71.92 71.00 71.92 8077823
20030522 71.98 72.44 71.60 71.83 7522166
20030523 71.56 71.73 71.02 71.15 6215885
20030527 70.52 73.35 70.52 73.18 8583990
20030528 73.10 74.02 72.94 73.08 7836842
20030529 73.08 73.93 72.77 72.90 8267036
20030530 72.98 74.00 72.98 73.47 7410603
20030602 74.27 74.34 72.81 72.88 9223649
20030603 70.37 71.13 69.46 69.95 25292296
20030604 70.10 70.90 69.96 70.31 12863163
20030605 70.10 70.31 68.22 68.35 18281810
20030606 68.64 69.46 66.63 66.80 18167492
20030609 66.76 68.43 66.60 68.43 11691094
20030610 68.72 69.20 67.77 68.19 10660186
20030611 69.06 70.22 68.67 70.07 11762393
20030612 70.77 70.92 69.72 70.06 8474943
20030613 70.22 70.34 68.86 69.06 6863334
20030616 69.35 70.56 68.89 70.52 7779563
20030617 70.89 70.89 69.93 70.35 7038527
20030618 70.22 70.92 69.45 70.68 7119653
20030619 70.89 71.18 70.52 70.56 8720238
20030620 70.93 71.13 70.67 70.87 14259916
20030623 70.76 70.76 69.24 69.41 7563268
20030624 69.22 70.25 69.14 69.79 6066815
20030625 69.72 70.23 68.50 68.84 6648236
20030626 69.85 70.42 69.11 70.39 7638522
20030627 70.22 70.64 69.45 69.61 5431830
20030630 70.02 70.27 68.85 68.85 9527661
20030701 67.93 69.81 67.93 69.76 6933195
20030702 70.06 70.84 69.89 70.72 7201497
20030703 70.31 70.67 69.66 70.06 3606321
20030707 70.77 72.14 70.72 71.84 9125028
20030708 71.84 72.39 71.09 71.98 7038766
20030709 71.85 72.06 70.81 71.33 8040316
20030710 70.93 71.12 69.66 70.12 8998366
20030711 70.18 71.17 69.85 70.84 5433987
20030714 71.77 72.25 71.28 71.28 7735345
20030715 71.89 72.60 71.62 72.13 9479129
20030716 72.60 72.63 71.64 72.39 10590204
20030717 69.01 70.05 68.85 69.54 16196029
20030718 69.97 70.12 69.44 69.86 10266181
20030721 69.43 69.62 68.60 68.85 8431445
20030722 68.85 69.48 68.03 68.30 10478402
20030723 68.43 69.07 68.20 68.68 6383170
20030724 69.22 69.26 68.02 68.02 7021031
20030725 68.10 69.88 68.07 69.72 7435168
20030728 69.82 69.85 68.46 68.88 7697359
20030729 68.89 69.16 68.10 68.26 8726948
20030730 68.81 68.81 67.24 67.56 7974289
20030731 68.26 68.88 67.68 67.80 9646773
20030801 67.72 67.82 66.80 67.82 7759551
20030804 67.39 67.90 66.81 67.70 7055663
20030805 67.70 67.87 66.59 66.64 8409875
20030806 66.64 67.46 65.83 66.69 8936087
20030807 66.64 67.58 66.38 67.47 6336535
20030808 67.77 67.96 67.19 67.63 5517695
20030811 67.62 68.15 67.13 67.75 5096017
20030812 68.11 68.18 67.44 68.16 5542092
20030813 68.27 68.73 67.38 67.90 6145070
20030814 67.73 68.36 67.47 68.20 5456584
20030815 68.40 68.55 67.90 68.39 4333504
20030818 68.61 69.97 68.48 69.84 8188643
20030819 69.49 70.08 69.04 69.28 7556126
20030820 68.57 69.66 68.57 69.44 5776131
20030821 69.73 70.11 69.28 69.28 6201039
20030822 70.45 70.84 69.37 69.38 8891480
20030825 69.28 69.43 68.36 68.53 6160019
20030826 68.27 69.02 67.96 68.99 6660747
20030827 68.57 69.01 68.48 68.57 4585243
20030828 68.57 68.85 67.96 68.48 6597005
20030829 68.53 68.66 68.20 68.58 5049974
20030902 68.90 71.88 68.82 71.71 14836952
20030903 72.11 73.00 71.91 72.19 12958534
20030904 72.19 73.83 71.65 73.51 11826485
20030905 72.75 73.80 72.54 72.71 9443632
20030908 73.96 74.97 73.88 74.50 11018408
20030909 74.59 75.23 74.36 74.77 9689870
20030910 74.41 74.42 73.26 73.45 8757179
20030911 72.54 73.94 72.25 73.52 11664319
20030912 73.25 74.43 72.92 74.17 8621563
20030915 75.01 75.22 73.91 73.99 8736609
20030916 73.99 75.60 73.99 75.50 9443034
20030917 75.59 76.88 75.42 75.78 10866766
20030918 75.78 77.29 75.64 76.93 9972344
20030919 77.31 78.16 76.76 78.00 11256514
20030922 77.13 77.13 76.01 76.42 8733261
20030923 76.51 77.00 75.72 76.38 9489794
20030924 76.16 76.78 74.70 74.75 9059984
20030925 74.75 76.07 74.59 74.76 7875673
20030926 74.76 75.37 74.42 74.46 6094124
20030929 74.63 75.41 74.48 74.80 6844439
20030930 74.59 74.63 73.50 73.86 8439186
20031001 74.21 75.76 74.17 75.55 9477835
20031002 74.88 75.63 74.60 75.32 8883587
20031003 76.09 76.89 75.73 75.79 8944578
20031006 75.88 76.73 75.68 76.24 4598757
20031007 75.67 76.68 75.59 76.68 6421804
20031008 76.93 77.66 76.89 77.48 7676434
20031009 78.02 78.27 77.10 77.31 9080553
20031010 77.26 77.92 77.23 77.49 5382198
20031013 77.85 78.22 77.41 77.93 5787253
20031014 77.47 77.72 77.20 77.53 5620185
20031015 78.52 79.05 77.55 77.55 13823178
20031016 74.65 75.01 74.14 74.65 20323314
20031017 74.65 74.99 74.26 74.61 11368570
20031020 74.71 74.75 74.30 74.42 8337056
20031021 74.63 74.70 74.17 74.36 6322902
20031022 73.83 74.43 73.50 73.97 6697222
20031023 73.25 73.92 73.19 73.71 7230957
20031024 73.71 74.12 73.35 73.94 6543667
20031027 74.25 74.50 73.63 74.02 6098190
20031028 74.46 75.17 74.02 75.17 8322346
20031029 74.92 75.21 74.55 74.70 6195657
20031030 75.26 75.40 74.47 74.52 7816117
20031031 75.85 75.85 74.59 74.82 5783666
20031103 75.17 75.96 74.82 74.99 6966422
20031104 74.99 75.09 74.30 74.54 6154279
20031105 74.02 74.32 73.58 73.99 7529815
20031106 73.99 75.05 73.48 74.84 6766884
20031107 74.89 75.06 73.94 73.94 6617546
20031110 75.02 75.79 75.02 75.35 9967444
20031111 75.39 75.42 74.46 74.86 5779177
20031112 74.93 76.36 74.81 75.97 7045147
20031113 75.73 76.63 75.53 76.31 6300487
20031114 76.25 76.58 75.23 75.60 5384046
20031117 75.31 75.43 74.58 75.23 5668158
20031118 75.33 75.54 74.47 74.51 6308127
20031119 73.99 75.25 73.99 74.89 4961936
20031120 74.81 75.22 74.04 74.04 6101250
20031121 74.05 74.43 73.91 74.25 7085377
20031124 74.58 75.17 74.51 75.11 5637121
20031125 75.11 75.27 74.78 74.92 5139924
20031126 75.22 75.47 74.65 75.32 4950238
20031128 75.31 75.96 75.07 75.85 2620876
20031201 76.15 76.53 75.79 76.24 6249156
20031202 75.87 76.63 75.83 76.02 6078330
20031203 76.36 76.60 75.64 75.64 7365191
20031204 75.43 76.60 75.42 76.58 6398971
20031205 76.48 76.48 75.81 75.93 7017333
20031208 75.83 76.62 75.83 76.40 6377006
20031209 76.36 77.20 75.90 75.92 8322220
20031210 75.97 77.69 75.94 76.84 8520979
20031211 77.03 77.88 77.00 77.40 7654437
20031212 77.65 78.04 77.27 77.66 6064005
20031215 78.27 78.72 77.14 77.16 7120115
20031216 77.16 78.84 76.97 78.73 8954429
20031217 78.62 78.63 77.78 78.24 7225642
20031218 77.91 78.22 77.49 77.68 8205352
20031219 78.10 78.12 77.63 78.02 8464276
20031222 77.76 78.32 77.72 78.23 5171439
20031223 77.96 78.27 77.35 77.73 4389414
20031224 77.74 77.74 77.22 77.29 2101595
20031226 77.38 77.91 77.32 77.82 1681395
20031229 77.99 78.52 77.93 78.34 4815463
20031230 78.13 78.32 77.37 77.60 4779054
20031231 77.62 77.78 77.20 77.64 5642731
20040102 77.79 77.95 76.40 76.69 6360055
20040105 77.07 77.98 77.07 77.95 6298577
20040106 77.24 78.07 77.19 77.96 5228620
20040107 78.02 78.22 77.46 77.72 5882317
20040108 78.08 78.08 77.09 77.94 7377129
20040109 76.86 77.36 76.23 76.41 9467502
20040112 76.41 77.19 76.41 76.69 6124409
20040113 76.61 76.66 74.56 75.14 10555723
20040114 75.31 75.78 75.18 75.65 6571707
20040115 79.64 80.13 78.37 78.76 23650550
20040116 79.58 79.87 79.34 79.85 11104251
20040120 80.42 81.63 80.19 81.34 11084077
20040121 81.45 82.13 80.96 81.84 8295360
20040122 81.96 82.23 81.52 81.68 5218592
20040123 81.94 82.27 81.34 82.01 6307649
20040126 82.01 83.64 81.73 83.64 7388589
20040127 83.27 83.49 82.68 82.76 6380945
20040128 83.06 83.28 81.49 81.57 7818696
20040129 82.18 82.60 80.88 82.10 7929476
20040130 82.11 83.21 81.96 83.12 7326753
20040202 83.06 83.72 82.51 83.26 7401243
20040203 82.93 83.77 82.89 83.77 6690126
20040204 83.25 84.13 83.18 83.93 10012568
20040205 83.77 83.85 82.31 82.81 7132649
20040206 82.94 83.27 82.44 83.02 6575134
20040209 83.33 83.44 82.73 83.02 4460255
20040210 82.60 83.88 82.57 83.58 4835797
20040211 83.23 84.17 82.90 83.87 6561786
20040212 83.96 84.16 83.32 83.32 4304246
20040213 83.15 83.98 83.13 83.66 4245728
20040217 83.90 83.91 83.33 83.38 4684317
20040218 83.33 83.71 82.35 82.58 5756833
20040219 82.58 83.26 81.82 82.06 6492064
20040220 82.73 82.73 81.55 81.65 6781676
20040223 81.72 81.82 80.10 80.52 7900673
20040224 79.88 81.77 79.88 81.21 8352609
20040225 80.97 81.46 80.74 81.00 4007484
20040226 80.78 81.61 80.76 81.21 4726388
20040227 81.22 81.71 80.63 80.97 5619416
20040301 80.97 81.60 80.68 81.42 5308352
20040302 81.89 81.89 81.07 81.24 5930719
20040303 81.03 81.30 80.21 81.25 5728467
20040304 81.04 81.32 80.66 80.88 4228447
20040305 80.51 81.37 80.18 80.93 4732585
20040308 80.96 81.29 79.37 79.37 6059435
20040309 79.12 79.95 78.68 79.32 7616424
20040310 79.19 79.49 77.76 78.08 7790072
20040311 77.19 78.02 76.48 76.53 10202905
20040312 77.19 78.35 76.92 78.28 7497243
20040315 77.70 77.77 76.25 77.04 7774221
20040316 77.53 77.78 76.71 77.57 5515251
20040317 77.67 78.69 77.57 78.36 5557442
20040318 78.07 78.18 77.11 77.91 5488555
20040319 77.91 78.01 76.78 76.87 8412677
20040322 76.58 76.76 75.75 76.37 7417272
20040323 76.86 77.33 76.09 76.62 6036910
20040324 76.83 77.60 76.39 77.00 7401659
20040325 77.32 77.72 76.73 77.52 6657250
20040326 77.52 78.24 77.33 77.84 5241253
20040329 78.02 78.54 77.34 77.76 5811656
20040330 77.76 77.76 76.65 77.46 6454522
20040331 77.25 77.39 76.78 77.06 5498447
20040401 76.92 77.76 76.87 77.50 5061527
20040402 78.49 79.33 78.31 79.04 7025164
20040405 78.83 79.18 78.46 79.02 4690991
20040406 78.54 78.69 78.05 78.62 4600532
20040407 78.34 78.52 77.62 78.10 5407630
20040408 78.87 79.20 77.65 78.13 4609947
20040412 78.45 79.17 78.37 78.65 3709649
20040413 78.69 78.90 77.61 78.07 5975293
20040414 77.28 78.75 77.28 78.62 6336056
20040415 78.70 78.95 78.08 78.41 8157032
20040416 77.44 77.49 76.39 77.43 13250618
20040419 77.11 77.44 76.94 77.14 4957243
20040420 77.19 77.60 76.06 76.06 5077378
20040421 76.48 76.71 76.09 76.57 5510246
20040422 75.93 76.78 75.26 76.14 9520232
20040423 76.35 76.87 75.82 76.59 6034407
20040426 76.14 76.82 75.81 75.88 5403221
20040427 76.06 77.18 75.98 76.45 5682582
20040428 75.77 76.34 75.69 75.86 5608690
20040429 75.52 75.73 74.00 74.74 9252312
20040430 74.68 74.84 73.85 73.98 5982324
20040503 73.95 74.27 73.17 73.85 7234447
20040504 73.85 75.30 73.84 74.68 6497547
20040505 75.31 75.31 74.26 74.64 5246735
20040506 74.07 74.91 73.64 74.29 5137160
20040507 73.78 75.16 73.67 74.15 6431590
20040510 73.65 74.07 72.62 73.04 7959976
20040511 73.31 74.11 72.99 73.26 7820340
20040512 73.36 73.36 71.57 72.99 10045479
20040513 72.97 73.49 72.52 73.31 5600196
20040514 72.85 73.44 72.36 72.65 6182291
20040517 71.72 72.33 71.59 71.91 6779610
20040518 72.37 72.72 72.31 72.36 5234692
20040519 73.48 74.73 72.73 73.19 8839422
20040520 73.20 73.94 73.19 73.50 4795087
20040521 73.64 74.14 73.07 73.26 6101649
20040524 73.78 73.85 72.77 73.23 4493692
20040525 72.94 74.76 72.77 74.58 6372952
20040526 74.52 74.70 74.02 74.28 5124196
20040527 74.62 74.89 73.97 74.48 4870139
20040528 74.39 74.70 74.20 74.48 3810617
20040601 73.99 74.39 73.40 74.09 5809412
20040602 74.52 74.52 73.89 73.97 4653667
20040603 73.86 74.07 73.44 73.44 3581894
20040604 73.94 74.40 73.57 73.62 4523784
20040607 74.62 74.82 73.99 74.52 5072219
20040608 74.52 76.09 74.32 75.70 6423145
20040609 75.58 76.13 75.51 75.74 6224634
20040610 75.86 76.30 75.58 76.05 4125690
20040614 75.71 76.16 75.35 75.73 4902015
20040615 76.08 76.69 75.86 76.12 5362196
20040616 75.88 76.45 75.74 75.99 3741512
20040617 76.09 76.14 75.73 76.04 4971952
20040618 75.84 76.34 75.58 75.72 7696404
20040621 76.00 76.03 75.09 75.24 4571360
20040622 75.06 75.87 74.94 75.68 4935199
20040623 75.75 76.37 75.53 76.33 5179503
20040624 75.90 76.44 75.53 75.66 4840166
20040625 75.63 75.86 74.78 75.29 6666260
20040628 75.42 75.58 74.29 74.58 5260977
20040629 74.28 74.40 73.90 74.23 5227198
20040630 74.24 74.41 73.73 74.11 5618751
20040701 74.22 74.36 72.78 73.57 6058712
20040702 73.52 73.61 72.81 73.18 3418945
20040706 72.73 72.92 71.57 72.05 7621828
20040707 71.72 72.25 71.51 71.76 6752611
20040708 71.46 71.47 70.27 70.33 8955032
20040709 70.96 71.04 70.21 70.53 7844366
20040712 70.62 71.67 70.14 70.71 7147374
20040713 72.22 72.38 71.63 71.67 7137621
20040714 71.33 71.67 70.44 70.73 7491588
20040715 70.73 71.15 70.30 70.64 8428720
20040716 72.35 72.71 70.86 70.86 12419056
20040719 71.04 72.18 70.96 71.72 7845317
20040720 71.99 72.72 71.72 72.61 6721686
20040721 72.94 73.24 71.72 71.72 6582169
20040722 71.46 72.64 71.20 72.36 7103842
20040723 72.05 72.36 71.04 71.34 5125623
20040726 71.34 71.95 71.05 71.54 5373138
20040727 71.97 72.56 71.84 72.20 4874778
20040728 72.20 72.54 71.36 72.18 7809873
20040729 72.52 73.33 72.50 72.95 5033920
20040730 72.68 73.48 72.63 73.20 4173028
20040802 73.04 73.47 72.66 72.89 4053969
20040803 72.89 72.98 71.83 72.06 4932702
20040804 71.72 72.85 71.67 72.28 4948640
20040805 72.28 72.66 71.47 71.62 4614774
20040806 71.09 71.41 70.28 70.33 6194628
20040809 70.33 70.74 69.82 70.39 4297855
20040810 70.77 71.61 70.61 71.61 5164168
20040811 70.52 70.76 70.01 70.51 6276286
20040812 69.97 69.97 69.00 69.26 8468356
20040813 69.54 70.72 69.52 70.70 6886230
20040816 70.52 71.24 70.36 70.79 5176630
20040817 70.86 71.23 70.49 70.81 4224624
20040818 70.44 71.73 70.41 71.73 5219358
20040819 71.40 71.91 71.15 71.52 5583734
20040820 71.21 71.83 71.21 71.83 5342676
20040823 71.81 71.99 71.32 71.32 5056873
20040824 71.62 71.74 71.07 71.37 3216952
20040825 71.62 71.84 71.24 71.67 5228972
20040826 71.62 71.65 71.35 71.35 3720195
20040827 71.32 71.57 71.27 71.57 2901714
20040830 71.25 71.61 71.10 71.11 2703622
20040831 71.24 71.35 70.48 71.35 4034840
20040901 70.82 71.69 70.78 70.96 5635957
20040902 70.96 71.43 70.65 71.25 4012170
20040903 71.03 71.35 70.74 71.10 4130147
20040907 71.36 71.99 71.28 71.59 4750892
20040908 71.53 72.89 71.51 72.34 6790447
20040909 72.34 73.12 72.34 72.83 5361667
20040910 72.82 73.30 72.67 73.10 4455000
20040913 73.30 73.54 72.53 72.87 5698744
20040914 72.96 73.20 72.58 73.06 4692378
20040915 72.41 72.88 72.37 72.77 5496735
20040916 72.63 73.27 72.40 72.56 4300110
20040917 72.80 72.88 71.99 72.24 7357188
20040920 71.95 72.82 71.95 72.21 5199062
20040921 72.21 72.55 71.90 72.22 4806557
20040922 71.91 71.99 70.92 71.03 5978494
20040923 70.81 71.00 70.13 70.67 5698507
20040924 70.60 71.40 70.59 71.14 5815178
20040927 70.86 71.14 70.76 70.91 5519405
20040928 71.07 71.32 70.67 71.18 4598258
20040929 71.18 71.60 70.90 71.60 4990288
20040930 71.73 72.44 71.62 72.24 6169465
20041001 72.42 73.28 72.36 73.06 5386117
20041004 73.30 74.23 73.06 73.44 5936122
20041005 74.10 74.17 73.41 73.57 6113325
20041006 73.42 74.23 73.38 74.18 4729053
20041007 74.18 74.23 73.64 73.65 3651948
20041008 73.66 74.07 72.89 73.06 4854389
20041011 73.11 73.47 72.69 72.99 3580023
20041012 72.47 72.63 72.10 72.46 5491275
20041013 72.68 72.86 71.14 71.60 7894494
20041014 71.40 71.60 71.03 71.43 5024945
20041015 71.43 71.83 71.28 71.49 7036490
20041018 71.03 72.58 71.02 72.39 8524971
20041019 74.31 75.60 74.14 75.30 16251164
20041020 74.52 75.15 74.39 74.83 8221364
20041021 74.48 74.78 73.86 74.23 7284551
20041022 74.33 74.52 73.55 73.63 7107941
20041025 73.60 74.90 73.56 74.51 6853709
20041026 74.42 75.47 74.35 74.99 8706803
20041027 74.63 76.06 74.56 75.83 7163013
20041028 75.66 76.03 75.35 75.41 5016400
20041029 75.32 75.74 74.94 75.62 5362972
20041101 75.26 76.33 75.18 75.92 6125076
20041102 75.45 76.86 75.41 76.22 6395806
20041103 76.88 77.43 76.65 76.84 7778060
20041104 76.71 78.10 76.52 77.83 8250799
20041105 77.85 78.79 77.85 78.59 7962147
20041108 78.09 79.10 78.09 78.82 5813197
20041109 78.51 79.31 78.51 78.82 5346227
20041110 78.44 79.60 78.44 79.02 7413712
20041111 79.01 80.38 78.96 80.02 8829311
20041112 79.91 80.62 79.82 80.47 5873730
20041115 80.26 81.04 80.03 80.97 5789860
20041116 80.41 80.62 79.90 80.10 6733396
20041117 80.45 81.57 80.45 80.58 7526013
20041118 80.50 80.79 80.22 80.28 5515388
20041119 80.15 80.33 79.56 79.73 6727472
20041122 79.60 80.53 79.49 80.29 6887394
20041123 79.94 80.51 79.82 80.43 6550730
20041124 80.23 80.86 80.23 80.58 4442968
20041126 80.24 80.52 79.84 79.96 2611218
20041129 80.15 81.36 80.15 80.62 6751994
20041130 80.32 80.74 79.55 79.55 6953968
20041201 79.77 81.10 79.75 80.94 6710177
20041202 80.74 81.70 80.61 80.84 6103424
20041203 81.50 82.42 81.50 81.95 8323960
20041206 81.78 82.64 81.59 82.45 6234560
20041207 82.47 82.94 81.03 81.12 7672785
20041208 81.40 82.18 80.85 81.59 6291065
20041209 81.21 82.39 80.80 82.31 6768460
20041210 81.12 82.72 81.12 81.61 4961468
20041213 81.76 82.05 81.11 81.42 5685497
20041214 81.29 82.47 81.28 82.15 5322653
20041215 81.82 82.47 81.72 82.16 4637124
20041216 81.72 82.85 81.72 82.26 6704965
20041217 81.88 82.73 81.21 81.21 10487398
20041220 81.34 82.37 81.34 81.50 5650433
20041221 81.54 82.01 81.47 81.90 5735605
20041222 82.18 82.71 82.13 82.40 5863898
20041223 82.31 82.73 82.31 82.49 4253432
20041227 82.47 82.70 82.20 82.31 3865237
20041228 82.22 83.19 82.20 82.98 5136908
20041229 82.57 83.12 82.56 82.88 3904803
20041230 82.81 83.57 82.79 82.98 4516176
20041231 83.23 83.50 83.14 83.22 3308830
20050103 83.55 83.66 82.10 82.52 6272704
20050104 82.51 83.08 81.48 81.63 6765261
20050105 81.55 82.58 81.38 81.46 6689091
20050106 81.50 81.87 81.08 81.21 5403798
20050107 81.46 81.72 80.59 80.85 7345361
20050110 80.85 81.12 80.40 80.77 5478902
20050111 80.77 80.86 79.95 80.20 5622594
20050112 80.20 80.43 79.40 80.37 6904570
20050113 80.52 81.21 79.10 79.73 6325063
20050114 79.36 79.56 78.97 79.44 6539950
20050118 79.06 80.48 79.03 80.11 10059757
20050119 80.15 80.32 78.45 78.59 8710022
20050120 78.18 79.22 78.17 78.51 6762418
20050121 78.51 78.76 77.86 77.98 8295293
20050124 78.25 78.38 77.46 77.49 7744098
20050125 77.65 78.16 77.62 77.82 6006761
20050126 77.92 78.40 77.61 77.62 6339989
20050127 77.24 77.85 77.19 77.65 5623187
20050128 78.24 79.01 78.07 78.41 7060938
20050131 79.06 79.31 78.55 78.86 5638586
20050201 79.07 79.35 78.82 79.23 4308871
20050202 79.17 79.65 79.04 79.60 4261487
20050203 79.24 79.30 78.56 78.96 4653945
20050204 78.52 79.98 78.51 79.78 4510490
20050207 79.65 80.11 79.63 79.80 3361663
20050208 79.68 80.04 79.61 79.61 4186806
20050209 79.62 80.20 78.27 78.40 6688651
20050210 78.61 78.74 78.07 78.45 5720664
20050211 78.40 79.48 78.23 78.91 5000497
20050214 78.79 79.52 78.79 79.14 3391915
20050215 79.08 80.07 79.06 79.78 4904372
20050216 79.70 80.32 79.67 80.03 5280949
20050217 79.93 80.15 79.28 79.29 5029937
20050218 79.29 79.71 78.57 78.89 5043061
20050222 78.38 79.08 78.01 78.08 5704939
20050223 78.06 78.18 77.43 77.90 6648096
20050224 77.79 78.73 77.68 78.35 4911348
20050225 78.11 78.49 78.06 78.49 4822199
20050228 78.26 78.45 78.16 78.30 5852377
20050301 78.35 79.02 78.31 78.91 4516444
20050302 78.45 79.27 78.45 78.59 5282013
20050303 78.78 78.83 77.98 78.16 4774077
20050304 78.61 78.81 78.12 78.12 5620874
20050307 78.11 78.24 77.46 77.47 8331875
20050308 77.56 78.29 77.56 77.92 6015541
20050309 77.83 78.66 77.82 78.11 5333800
20050310 78.11 78.49 77.89 78.16 4046580
20050311 78.02 78.16 77.13 77.40 5313818
20050314 77.39 77.85 77.39 77.73 4653123
20050315 77.81 78.04 77.13 77.29 4331052
20050316 76.75 77.30 76.33 76.67 5988938
20050317 76.53 76.69 75.87 76.00 6576328
20050318 76.00 76.04 75.35 75.51 8916663
20050321 75.63 76.36 75.50 75.71 5205161
20050322 75.79 76.41 75.49 75.70 5264396
20050323 76.09 77.11 75.97 76.56 6469916
20050324 76.80 77.43 76.71 76.71 5411717
20050328 76.72 77.50 76.64 77.00 4834495
20050329 76.75 77.02 76.27 76.63 7177314
20050330 76.39 76.86 76.39 76.69 6211929
20050331 76.51 77.31 76.31 77.29 5224315
20050401 77.38 77.61 76.15 76.49 6764439
20050404 76.19 76.64 75.93 76.39 4419374
20050405 76.31 76.40 75.49 75.76 5401430
20050406 75.32 75.60 75.03 75.27 9265810
20050407 75.27 75.44 74.51 74.80 7514638
20050408 74.67 74.82 74.01 74.09 6123607
20050411 73.88 74.06 72.81 72.91 9809335
20050412 72.65 72.94 72.03 72.53 9966823
20050413 72.53 72.71 71.25 71.53 8383662
20050414 71.48 72.24 70.60 70.74 12321465
20050415 66.82 67.37 64.56 64.87 32994906
20050418 65.25 65.76 64.40 64.83 15671998
20050419 65.11 65.29 63.64 63.84 10948407
20050420 63.84 64.17 60.77 60.90 24080016
20050421 61.74 62.67 61.57 62.61 19182856
20050422 62.78 63.18 61.96 62.77 12987363
20050425 63.52 64.04 62.63 63.10 12082868
20050426 63.16 65.11 63.14 63.80 14760764
20050427 63.94 65.28 63.86 65.17 13752341
20050428 65.17 65.22 63.98 64.20 10202701
20050429 65.17 65.19 64.20 64.60 9633402
20050502 65.02 65.37 64.30 64.71 8551318
20050503 64.94 65.09 64.22 64.68 7326172
20050504 64.79 65.29 64.70 65.19 6517447
20050505 65.97 66.06 63.71 63.86 14627750
20050506 64.08 64.38 63.58 63.82 9139263
20050509 63.82 63.99 63.36 63.58 6623292
20050510 63.39 63.40 61.94 62.16 9412722
20050511 62.44 62.49 61.49 62.14 8155091
20050512 62.36 62.58 61.48 61.58 7148278
20050513 61.51 62.63 61.50 62.04 8432088
20050516 61.98 63.17 61.98 63.04 6487446
20050517 62.69 63.12 62.19 63.00 6055972
20050518 63.60 65.15 63.34 64.75 12157225
20050519 64.87 65.84 64.76 65.43 8290347
20050520 65.54 65.54 64.75 64.80 7464189
20050523 64.70 65.26 64.45 64.88 5612823
20050524 64.57 64.88 64.08 64.29 6675177
20050525 63.96 64.48 63.75 64.45 6466103
20050526 64.83 65.65 64.70 65.42 6877177
20050527 65.39 65.50 64.90 65.38 3730915
20050531 65.55 65.65 64.03 64.07 7569375
20050601 64.09 65.72 64.09 65.16 8703307
20050602 65.09 65.63 65.03 65.59 4747044
20050603 65.35 65.38 64.23 64.27 7252049
20050606 64.28 64.36 63.53 63.60 7050049
20050607 63.60 64.53 63.60 63.64 6163280
20050608 63.64 63.94 63.29 63.43 5047036
20050609 63.25 64.00 62.95 63.54 5215900
20050610 63.39 63.64 62.84 63.41 5773196
20050613 63.18 64.39 63.14 63.64 6740034
20050614 63.64 63.97 63.37 63.51 5088191
20050615 64.20 64.87 63.73 64.70 8376665
20050616 64.79 65.51 64.71 65.34 9245038
20050617 65.89 65.92 64.77 64.78 10133930
20050620 64.48 65.28 64.09 64.92 4416864
20050621 65.04 65.30 64.54 64.80 6295942
20050622 65.15 65.71 65.02 65.49 6658197
20050623 65.14 65.27 63.65 63.95 9158602
20050624 63.75 63.94 62.75 62.76 12726196
20050627 62.76 63.41 62.33 62.65 7652864
20050628 62.61 63.86 62.29 63.86 9656348
20050629 63.82 64.18 63.28 63.37 6508201
20050630 63.43 64.02 62.81 62.92 7225045
20050701 63.01 63.88 63.01 63.32 5133237
20050705 63.08 63.58 62.89 63.42 6110452
20050706 63.43 64.58 63.09 64.29 9444679
20050707 63.73 65.75 63.60 65.62 12685041
20050708 65.62 67.43 65.42 67.25 15849226
20050711 67.33 67.43 66.59 66.96 8474658
20050712 67.16 68.26 67.15 67.88 12907087
20050713 68.83 69.33 68.83 69.07 13372287
20050714 69.54 70.11 69.54 69.89 10077799
20050715 69.90 70.17 69.13 69.86 9014030
20050718 69.53 71.18 69.27 69.38 10265766
20050719 71.84 72.18 70.98 70.98 16685525
20050720 70.56 72.05 70.38 71.74 10994048
20050721 71.74 72.04 70.73 71.57 9746558
20050722 71.22 71.77 71.12 71.61 5389480
20050725 71.22 71.67 71.17 71.40 5256701
20050726 71.36 71.53 71.11 71.34 5357052
20050727 71.06 71.34 70.22 71.12 5733575
20050728 70.85 71.21 70.61 71.06 7298981
20050729 70.64 71.19 70.57 70.78 5106351
20050801 70.39 71.11 70.26 70.75 4320994
20050802 70.61 71.12 70.42 70.65 6344997
20050803 70.65 71.40 70.48 71.28 5018971
20050804 71.02 71.14 70.37 70.49 6190756
20050805 70.17 71.01 70.16 70.69 4380309
20050808 70.90 71.31 70.57 70.86 5204680
20050809 70.90 71.36 70.50 70.98 4462616
20050810 71.11 71.41 69.68 69.72 6355302
20050811 69.65 70.34 69.38 70.27 5376550
20050812 69.83 70.20 69.76 69.87 5150448
20050815 69.62 70.50 69.37 70.13 4036294
20050816 69.76 70.07 68.93 69.11 5184799
20050817 69.20 69.65 68.72 69.11 5708996
20050818 68.94 69.71 68.69 68.98 4368270
20050819 69.16 70.81 69.16 70.35 7624150
20050822 70.34 70.85 69.58 70.22 6066852
20050823 70.30 70.67 69.37 69.73 4705893
20050824 69.31 70.05 69.05 69.13 5196798
20050825 69.24 69.24 68.62 68.94 4242162
20050826 68.69 68.87 68.23 68.33 5916393
20050829 68.00 69.49 67.92 69.14 4735302
20050830 68.86 68.86 67.99 68.46 6675043
20050831 68.30 68.68 67.89 68.53 6353420
20050901 68.14 68.28 67.44 67.61 7517805
20050902 67.58 68.01 67.55 67.55 4329802
20050906 67.75 69.02 67.75 68.87 7417695
20050907 68.60 68.97 68.28 68.84 4842353
20050908 69.09 69.30 68.43 68.69 5031751
20050909 68.74 69.27 68.45 69.23 4684600
20050912 68.88 69.80 68.86 69.26 4344154
20050913 69.27 69.27 68.45 68.64 5930039
20050914 68.64 69.20 68.36 68.41 4573432
20050915 68.37 68.56 67.72 68.01 5722054
20050916 68.33 68.43 67.86 68.29 8969817
20050919 67.78 67.99 67.16 67.52 6056618
20050920 67.38 67.71 66.84 66.90 8378566
20050921 66.30 66.70 65.77 65.93 8382919
20050922 65.93 66.73 65.71 66.48 8082235
20050923 66.05 66.40 65.88 66.30 6393181
20050926 66.57 66.65 65.40 65.80 6391534
20050927 65.60 66.81 65.59 66.30 6469646
20050928 66.36 67.78 66.36 67.58 9114277
20050929 67.37 68.47 67.04 68.31 6940318
20050930 68.02 68.43 67.98 68.19 6513055
20051003 68.19 68.51 67.58 68.39 6232017
20051004 68.56 69.25 67.95 68.10 7487807
20051005 68.10 68.58 67.63 67.85 5880513
20051006 67.85 68.23 66.90 67.75 9564244
20051007 68.22 68.96 68.08 68.43 7211357
20051010 69.06 69.79 68.92 69.07 9273324
20051011 69.92 71.00 69.68 70.72 11506573
20051012 70.34 70.50 69.66 69.87 8917938
20051013 69.45 70.73 69.45 69.88 6506114
20051014 70.22 70.31 69.37 70.00 6556816
20051017 70.01 70.55 69.65 70.21 9369670
20051018 71.69 71.92 70.85 70.96 14169908
20051019 70.05 71.58 70.03 71.55 8825945
20051020 71.41 71.57 70.45 70.70 6767389
20051021 70.62 71.41 70.48 70.84 7082660
20051024 70.68 71.07 70.22 70.95 6449177
20051025 70.62 71.36 70.31 70.86 6344597
20051026 70.53 71.29 70.32 70.46 5024105
20051027 70.16 70.50 69.92 69.97 4359447
20051028 69.98 70.07 68.43 69.21 8165640
20051031 69.29 69.96 69.11 69.60 8859590
20051101 69.58 69.83 69.10 69.36 6650221
20051102 69.03 69.61 68.55 68.91 7584624
20051103 69.32 70.58 69.12 70.44 9047458
20051104 70.48 70.81 70.26 70.56 4507201
20051107 70.64 71.28 70.61 71.07 5240912
20051108 71.07 71.49 70.82 70.85 4457222
20051109 70.48 71.01 70.29 70.59 4619410
20051110 70.47 71.83 70.13 71.57 5553337
20051111 71.75 72.29 71.70 72.05 5681609
20051114 71.79 72.43 71.67 71.88 4594882
20051115 71.60 73.20 71.60 72.88 8016428
20051116 72.81 73.77 72.76 73.74 7856001
20051117 73.43 74.12 73.08 74.04 6212415
20051118 74.98 74.98 74.28 74.79 9371902
20051121 74.64 74.87 74.14 74.38 5642411
20051122 74.03 75.05 74.03 74.98 6790985
20051123 75.09 76.17 74.94 75.67 6336461
20051125 75.79 76.11 75.51 75.67 2581034
20051128 75.67 76.20 75.62 75.93 6100104
20051129 75.99 76.64 75.85 75.92 6040369
20051130 75.88 76.38 75.61 75.75 7066657
20051201 75.96 76.47 75.88 76.02 5478816
20051202 75.84 75.96 75.29 75.54 5551577
20051205 75.33 75.54 74.74 75.35 4721980
20051206 75.46 76.55 75.46 75.96 5717051
20051207 75.84 76.62 75.37 75.60 6201149
20051208 75.47 75.76 73.85 74.56 6791455
20051209 73.96 74.22 73.56 74.11 7583380
20051212 74.14 74.43 73.08 73.25 7093180
20051213 72.00 72.34 71.15 71.33 14722798
20051214 71.28 71.53 70.68 70.84 8404880
20051215 70.62 71.26 70.51 71.18 7224385
20051216 71.48 71.58 70.72 71.04 8682312
20051219 70.92 71.24 70.43 70.52 5850720
20051220 70.68 70.81 69.92 70.28 6191995
20051221 70.26 71.58 70.26 70.83 8035205
20051222 70.39 70.92 70.13 70.91 7714585
20051223 71.58 71.75 71.06 71.13 4243867
20051227 71.13 72.00 70.63 70.72 5137659
20051228 70.81 71.21 70.55 70.76 4502757
20051229 70.55 70.78 70.06 70.21 4645463
20051230 69.74 70.29 69.50 70.04 6394788
20060103 70.26 70.34 68.86 69.92 13748500
20060104 70.04 70.30 69.30 69.83 11539487
20060105 69.36 70.64 69.23 70.30 8465436
20060106 71.53 72.45 71.07 72.39 9619643
20060109 71.49 71.79 71.05 71.35 8040251
20060110 70.85 71.68 70.83 71.64 6689354
20060111 71.89 72.27 71.07 71.72 6779015
20060112 71.42 71.54 71.07 71.21 5778780
20060113 70.72 71.11 70.30 70.87 8122988
20060117 70.55 70.86 70.33 70.72 10231660
20060118 71.58 72.17 71.17 71.41 12891441
20060119 71.70 71.91 70.74 70.80 7608847
20060120 70.76 70.77 69.23 69.33 10099516
20060123 69.30 69.80 68.95 69.37 7175330
20060124 69.35 70.00 68.85 68.89 7122402
20060125 69.06 69.55 68.69 68.94 7480693
20060126 69.45 69.57 68.67 68.78 9165823
20060127 68.81 69.68 68.81 69.04 7162772
20060130 68.35 69.71 68.35 69.56 6249382
20060131 69.45 69.87 69.16 69.28 7946952
20060201 68.93 70.08 68.72 69.82 6359933
20060202 69.40 69.52 68.93 69.22 7273792
20060203 68.64 68.82 67.93 68.14 11562020
20060206 68.12 68.13 67.26 67.75 11229312
20060207 67.74 68.33 67.57 68.04 6158078
20060208 68.83 69.11 68.54 69.02 5887340
20060209 68.68 69.02 67.91 68.68 8907568
20060210 68.68 69.59 68.51 69.48 6288515
20060213 69.48 69.97 68.49 68.72 6154478
20060214 68.81 69.58 68.64 69.27 7112171
20060215 69.07 69.62 68.77 69.07 5914030
20060216 68.92 69.12 68.45 69.12 6216638
20060217 69.12 69.22 68.45 68.95 6202942
20060221 68.42 68.98 68.31 68.77 6834146
20060222 68.34 69.75 68.31 69.49 6197674
20060223 69.36 69.48 68.37 68.51 5829042
20060224 68.89 68.89 68.21 68.42 4569209
20060227 68.31 69.10 68.30 68.88 4433181
20060228 68.42 68.81 68.09 68.54 6977783
20060301 68.51 69.03 68.15 68.25 6054857
20060302 67.95 68.52 67.95 68.29 5172786
20060303 67.92 69.05 67.92 68.31 5097397
20060306 68.26 68.89 68.25 68.34 5513089
20060307 68.35 69.01 68.22 68.59 5069771
20060308 68.55 69.71 68.55 69.31 6520300
20060309 69.42 70.03 69.02 69.21 5046241
20060310 69.22 70.26 69.22 69.68 5604047
20060313 69.67 70.39 69.58 69.99 5351424
20060314 69.63 70.89 69.59 70.80 5288913
20060315 70.60 71.55 70.59 71.23 6286759
20060316 71.27 71.52 70.57 70.79 5033130
20060317 71.20 71.25 70.75 71.16 7508898
20060320 71.00 71.54 70.89 71.40 4530695
20060321 71.60 72.60 71.40 71.59 8667706
20060322 71.20 72.34 71.20 72.14 5816399
20060323 71.95 71.99 70.84 71.07 5977010
20060324 70.89 71.52 70.89 71.21 4915247
20060327 70.88 71.12 70.54 70.97 4577286
20060328 70.78 71.24 70.30 70.41 5277909
20060329 70.22 71.37 70.22 71.01 5141530
20060330 70.80 71.50 70.76 71.07 5229211
20060331 70.86 71.41 70.30 70.45 6862241
20060403 70.66 71.41 70.60 70.95 4824874
20060404 70.94 71.57 70.73 71.29 4510443
20060405 71.18 72.14 71.18 71.90 6466451
20060406 71.50 72.03 71.21 71.59 5787719
20060407 71.41 71.59 70.42 70.46 6248245
20060410 70.28 70.68 70.05 70.13 4246700
20060411 69.90 70.10 68.98 69.33 6976612
20060412 69.28 69.51 68.88 68.98 4571550
20060413 69.35 70.56 69.30 70.03 5618680
20060417 69.98 70.83 69.54 69.74 5424940
20060418 69.95 71.35 69.79 71.17 9254777
20060419 71.71 71.76 69.42 69.93 12355663
20060420 69.75 70.77 69.74 70.06 7301462
20060421 70.47 70.47 69.52 69.76 7161221
20060424 69.45 70.40 69.28 70.14 7730967
20060425 70.00 70.82 69.71 70.62 8026200
20060426 70.77 71.31 70.65 71.20 7783294
20060427 70.65 72.10 70.65 71.65 9569092
20060428 71.34 71.43 70.03 70.34 9601284
20060501 70.55 71.17 70.13 70.24 7036782
20060502 70.14 70.68 70.05 70.41 5076326
20060503 70.51 71.15 70.43 70.65 6697299
20060504 70.79 70.98 70.39 70.41 4643778
20060505 70.86 71.19 70.65 71.14 5273109
20060508 70.82 71.35 70.56 71.06 4498277
20060509 70.72 71.41 70.65 71.36 4750573
20060510 71.07 71.44 70.82 71.07 4001268
20060511 70.86 71.24 70.69 70.70 6152253
20060512 70.70 71.75 70.56 70.64 6631883
20060515 70.13 71.29 70.13 71.06 6737676
20060516 71.16 71.37 70.36 70.44 5196143
20060517 70.09 70.48 69.46 69.68 6923836
20060518 69.01 69.74 68.61 69.15 6349494
20060519 69.32 69.44 68.17 68.83 8187180
20060522 68.44 68.88 68.07 68.60 7291140
20060523 68.80 69.70 68.28 68.44 5839537
20060524 68.03 68.62 67.78 68.40 8619336
20060525 68.49 68.74 68.29 68.71 4659826
20060526 68.72 69.32 68.33 69.23 4176697
20060530 68.89 69.41 68.71 68.72 5889343
20060531 68.71 69.30 68.25 68.50 7447440
20060601 68.49 69.33 68.42 69.18 5676356
20060602 69.01 69.07 67.86 68.17 8435859
20060605 67.81 68.62 67.74 67.78 6480365
20060606 67.78 68.50 67.30 68.38 8457204
20060607 68.40 69.22 67.83 67.86 9243601
20060608 67.34 68.23 65.80 66.04 15716734
20060609 66.22 66.96 66.06 66.55 7156419
20060612 66.55 66.95 66.02 66.03 5744475
20060613 66.13 66.81 65.86 65.95 8601256
20060614 65.95 66.74 65.95 66.62 7043510
20060615 66.74 67.54 65.97 67.35 7790949
20060616 67.25 67.33 66.50 66.83 9487032
20060619 66.79 67.13 66.31 66.59 6184446
20060620 66.73 67.13 66.23 66.86 7143705
20060621 66.86 67.35 66.85 67.13 6484215
20060622 67.01 67.19 66.01 66.18 6489580
20060623 66.14 66.73 65.96 66.10 5272893
20060626 66.05 66.46 65.84 66.14 4021797
20060627 66.29 66.53 65.43 65.70 6528188
20060628 65.61 65.67 65.21 65.64 5123009
20060629 65.92 66.70 65.64 66.52 6355676
20060630 66.61 66.81 65.83 65.86 9228321
20060703 66.48 67.10 66.25 66.89 3706049
20060705 66.87 67.21 66.46 66.67 4721412
20060706 66.52 67.33 66.50 66.95 5054190
20060707 66.95 66.95 65.26 65.52 7746858
20060710 65.31 65.87 65.05 65.73 8345345
20060711 65.37 65.71 64.68 65.56 7099381
20060712 65.22 65.41 64.15 64.71 9765338
20060713 64.31 64.54 63.30 63.65 10211608
20060714 63.65 63.70 62.90 63.07 8115678
20060717 62.89 63.39 62.76 63.19 7958096
20060718 63.19 63.80 62.35 63.67 10109897
20060719 65.16 66.07 65.16 65.22 16956050
20060720 64.93 65.05 64.47 64.71 14247635
20060721 64.72 64.73 63.87 64.18 9765805
20060724 64.23 65.29 64.23 65.15 6544985
20060725 65.15 65.51 64.57 65.06 6508943
20060726 64.71 65.41 64.61 65.01 4514141
20060727 65.01 66.26 64.94 65.29 7510659
20060728 65.48 66.27 65.38 65.98 4858933
20060731 65.53 66.44 65.29 66.37 6277409
20060801 65.71 66.34 64.94 65.28 5140039
20060802 65.34 65.95 65.33 65.43 3830272
20060803 65.16 65.78 64.64 65.44 3226069
20060804 65.71 65.82 64.57 65.08 5904857
20060807 64.84 65.33 64.54 64.75 4514257
20060808 65.10 65.64 64.65 64.84 4408610
20060809 65.04 65.66 64.89 64.89 5205243
20060810 64.73 65.49 64.60 65.19 3733499
20060811 64.85 65.23 64.73 64.97 4293710
20060814 65.46 66.70 65.07 66.00 5805884
20060815 66.19 66.40 65.68 66.35 6953723
20060816 66.69 68.24 66.58 68.08 8581494
20060817 67.94 68.48 67.59 68.32 6430922
20060818 68.33 68.83 67.68 68.77 6272688
20060821 68.44 68.76 67.89 68.24 4271288
20060822 68.24 68.47 67.66 67.96 4713578
20060823 67.96 68.40 67.50 67.72 3979913
20060824 67.91 68.43 67.89 68.33 4035214
20060825 68.17 68.86 68.12 68.76 3981888
20060828 68.78 69.26 68.65 69.14 6110271
20060829 68.91 70.13 68.91 70.06 6051136
20060830 69.94 70.31 69.58 69.91 5447358
20060831 69.98 70.15 69.53 69.69 4398735
20060901 69.83 70.21 69.56 70.07 3826906
20060905 69.88 70.19 69.38 69.59 4610528
20060906 69.11 69.45 69.01 69.10 4330655
20060907 68.77 69.19 68.27 68.34 4546397
20060908 68.52 69.60 68.30 69.43 5226388
20060911 69.38 69.89 69.07 69.66 5012271
20060912 69.84 71.01 69.77 70.82 6647943
20060913 70.80 71.18 70.44 70.76 5716194
20060914 70.50 71.44 70.36 70.99 4955344
20060915 71.62 71.95 71.26 71.39 9531018
20060918 71.06 71.62 70.73 70.79 5132283
20060919 70.56 70.66 70.08 70.47 5911838
20060920 70.90 72.12 70.75 71.80 8741936
20060921 71.11 71.66 70.02 70.25 10350306
20060922 70.37 70.68 69.73 69.90 5053979
20060925 70.28 70.82 69.96 70.58 6602401
20060926 70.50 71.15 70.32 71.01 5497315
20060927 70.58 71.16 70.33 70.66 6831853
20060928 70.45 70.88 70.34 70.57 5335247
20060929 70.50 71.26 70.38 70.53 5542508
20061002 70.37 70.99 70.22 70.47 5208612
20061003 70.48 70.81 70.20 70.28 5621277
20061004 70.28 71.66 70.26 71.53 7109286
20061005 71.28 71.62 71.10 71.37 5758483
20061006 71.38 72.11 71.01 71.56 6204956
20061009 71.56 72.37 71.44 72.30 5216629
20061010 72.05 72.85 71.92 72.47 5475357
20061011 72.43 72.90 72.12 72.47 6053576
20061012 72.47 73.08 72.39 72.91 5415874
20061013 72.69 74.21 72.68 74.09 9048647
20061016 74.09 75.40 73.81 74.64 10029770
20061017 74.31 75.69 74.21 74.84 15446458
20061018 77.91 79.22 77.23 77.31 32384874
20061019 77.30 78.31 76.87 77.35 12397828
20061020 77.50 78.07 77.08 77.88 8586606
20061023 77.51 79.19 77.48 78.81 10296051
20061024 78.25 79.15 78.16 78.75 10714292
20061025 78.51 79.18 78.28 79.04 7112539
20061026 79.04 79.13 78.54 78.79 5797635
20061027 78.25 79.09 77.97 78.12 6785149
20061030 77.30 79.19 77.30 78.76 6499002
20061031 78.76 79.77 78.76 79.47 10766572
20061101 79.62 79.77 78.76 79.02 6791423
20061102 79.02 79.15 78.54 78.91 5687034
20061103 78.98 79.48 78.48 78.68 5235450
20061106 78.76 79.83 78.76 79.71 7250210
20061107 79.55 80.39 79.54 79.83 8487042
20061108 79.66 80.24 79.45 79.96 6973847
20061109 79.96 80.47 79.77 79.81 5232991
20061110 79.70 79.75 79.13 79.24 6218121
20061113 79.06 79.82 78.94 79.51 5047012
20061114 79.45 80.56 79.14 80.56 6801070
20061115 80.38 80.55 79.91 80.40 4832199
20061116 80.37 80.83 79.96 80.72 4830694
20061117 80.67 81.22 80.58 81.01 6080779
20061120 80.83 81.00 80.32 80.53 5802391
20061121 80.32 80.68 80.18 80.38 3552583
20061122 80.22 80.95 80.14 80.76 3881346
20061124 80.35 80.96 80.29 80.61 2466358
20061127 80.06 80.52 78.69 78.97 7277017
20061128 78.28 79.07 78.09 78.88 5746227
20061129 78.88 79.15 78.59 79.03 5353541
20061130 78.88 79.86 78.80 79.38 7493220
20061201 79.36 79.37 78.19 78.80 6305899
20061204 79.88 81.13 79.66 80.75 8694321
20061205 80.75 81.73 80.69 81.59 7974379
20061206 81.59 81.92 81.18 81.28 6887111
20061207 81.17 81.54 80.78 81.37 4992006
20061208 80.87 81.51 80.72 81.05 4794216
20061211 80.93 81.48 80.79 80.86 4005834
20061212 80.83 81.91 80.57 81.28 9013820
20061213 81.85 82.32 81.60 81.84 7459174
20061214 82.01 82.66 81.64 82.35 5377975
20061215 82.56 82.73 82.08 82.30 9364354
20061218 81.99 83.04 81.86 82.42 9246698
20061219 82.12 83.24 81.96 82.90 5712760
20061220 82.99 83.33 82.64 82.90 4232111
20061221 82.71 83.33 82.49 82.82 5101787
20061222 82.68 82.88 82.24 82.25 3510547
20061226 82.04 82.74 81.97 82.61 2638787
20061227 83.16 83.96 83.13 83.94 5294019
20061228 83.86 84.11 83.65 83.74 5213073
20061229 83.76 84.52 83.62 83.89 5160035
20070103 83.92 84.97 83.12 84.00 10650107
20070104 83.98 85.31 83.66 84.89 12187614
20070105 84.28 84.58 83.69 84.13 8362432
20070108 85.06 85.92 84.93 85.40 11973959
20070109 85.56 86.64 85.55 86.41 12863552
20070110 85.06 85.53 84.57 85.40 10126680
20070111 85.49 86.27 85.06 85.19 9264995
20070112 85.48 86.09 85.06 85.78 7685220
20070116 85.84 87.08 85.75 87.06 11119569
20070117 86.95 87.13 86.27 86.37 9496600
20070118 86.18 86.31 85.41 85.88 16948942
20070119 82.04 83.63 81.65 83.05 30150058
20070122 83.26 83.96 83.00 83.86 15678822
20070123 83.69 84.09 83.07 83.83 11970948
20070124 83.83 84.26 83.40 84.11 6600732
20070125 83.95 84.56 83.95 84.20 7181249
20070126 84.21 84.48 83.63 84.15 6683067
20070129 84.37 85.20 84.15 85.09 8447547
20070130 85.12 85.88 85.06 85.81 8312174
20070131 85.32 85.91 84.93 85.62 7449099
20070201 85.46 85.65 84.59 85.49 7655343
20070202 85.58 86.12 85.39 85.64 7708149
20070205 85.64 86.73 85.40 86.68 9478187
20070206 86.35 86.70 85.96 86.22 7565133
20070207 86.44 86.93 85.85 86.22 8887909
20070208 85.66 86.39 85.45 86.29 7102984
20070209 86.20 86.35 84.72 85.36 7043179
20070212 85.57 85.92 85.07 85.38 6154873
20070213 85.40 85.52 84.71 85.13 6584133
20070214 85.32 86.12 85.10 85.92 6517169
20070215 85.80 86.20 85.30 85.68 6429193
20070216 85.85 85.96 85.43 85.74 5542619
20070220 85.45 86.15 85.36 86.05 4761570
20070221 85.66 86.07 85.49 85.83 4967309
20070222 85.57 86.18 84.68 85.32 6811924
20070223 85.23 85.26 84.37 84.65 7338050
20070226 84.76 84.76 83.55 83.94 6837324
20070227 83.15 83.16 80.45 81.38 13850715
20070228 81.17 81.50 80.09 80.50 14075736
20070301 78.17 80.59 76.89 79.92 14854014
20070302 79.69 80.01 78.68 78.73 10911940
20070305 78.17 79.82 78.04 79.52 11909004
20070306 80.03 81.32 79.91 81.24 10603561
20070307 81.39 82.15 81.09 81.37 11856126
20070308 81.85 82.13 80.14 80.55 8548127
20070309 80.97 81.42 80.40 80.79 7311726
20070312 80.80 81.56 80.53 81.51 6386128
20070313 81.30 81.82 80.22 80.30 8704221
20070314 80.25 81.44 79.77 81.21 10060579
20070315 80.90 81.39 80.64 80.94 6823354
20070316 81.81 81.81 80.57 80.77 10077666
20070319 81.37 81.69 80.89 81.41 5274072
20070320 81.42 81.88 81.03 81.85 5264720
20070321 81.85 82.99 81.27 82.60 8850271
20070322 82.37 82.66 81.98 82.45 6581362
20070323 82.13 82.47 81.98 82.31 5094425
20070326 82.28 82.50 81.69 82.28 7769387
20070327 82.03 82.31 81.59 82.05 5421507
20070328 81.33 82.30 81.24 81.64 9384132
20070329 81.99 82.38 81.38 81.91 7910357
20070330 81.63 82.07 81.04 81.64 8818521
20070402 81.86 82.72 81.47 82.47 6792989
20070403 82.67 83.35 82.57 83.24 6616460
20070404 82.98 83.54 82.78 83.33 4937060
20070405 83.13 83.80 82.93 83.60 3818192
20070409 83.52 83.96 83.25 83.69 5600230
20070410 83.50 83.84 83.29 83.55 4152201
20070411 83.59 83.76 82.24 82.42 6854411
20070412 82.31 82.99 81.88 82.86 8180289
20070413 82.93 82.93 81.93 82.22 6959359
20070416 82.27 83.41 82.04 83.31 7926059
20070417 83.41 84.59 83.17 84.12 11850237
20070418 82.11 83.07 81.76 82.11 18324572
20070419 81.85 82.17 81.42 81.67 10905359
20070420 82.30 82.41 81.34 81.92 10783785
20070423 82.42 82.92 82.33 82.47 8367441
20070424 84.22 86.53 84.22 85.31 24765772
20070425 85.52 88.09 85.51 87.88 17118766
20070426 87.48 87.91 86.80 87.39 9938890
20070427 86.87 87.63 86.67 87.63 7090515
20070430 87.58 89.21 87.45 88.53 11603627
20070501 88.40 89.36 88.39 89.36 10010010
20070502 89.04 89.33 88.46 88.54 7874335
20070503 88.13 89.21 87.78 89.04 8430710
20070504 89.00 89.24 88.56 89.18 6309351
20070507 89.00 89.36 88.69 89.35 6488652
20070508 89.06 89.90 88.87 89.81 6860150
20070509 90.37 91.08 90.17 90.76 9669879
20070510 90.27 91.39 90.18 91.02 10304371
20070511 91.03 92.16 91.01 92.15 6930419
20070514 92.00 92.39 91.12 91.79 6592875
20070515 91.65 91.99 91.04 91.15 7020240
20070516 91.39 92.07 90.89 92.06 6455902
20070517 91.83 92.37 91.06 91.57 8862877
20070518 92.03 93.95 91.82 93.90 11336786
20070521 93.62 93.91 92.93 93.07 8639534
20070522 92.99 93.26 92.18 92.78 6110651
20070523 92.86 93.04 91.52 91.80 5056730
20070524 91.69 92.15 90.06 90.39 7965710
20070525 90.34 91.67 90.30 91.46 7041861
20070529 91.79 92.72 91.56 92.09 6233709
20070530 91.65 93.13 91.48 92.98 8511646
20070531 93.26 93.62 92.17 92.69 5862697
20070601 92.71 93.25 92.19 92.64 6082935
20070604 92.60 92.68 91.80 92.37 5255692
20070605 92.65 92.65 91.77 92.03 6031182
20070606 91.73 91.74 89.03 89.05 35388368
20070607 89.09 89.71 88.31 88.52 16543254
20070608 88.52 89.74 88.47 89.62 9449296
20070611 89.45 90.43 89.13 89.75 9089095
20070612 89.66 89.72 88.82 88.99 6415534
20070613 89.43 89.79 88.78 89.66 7403672
20070614 89.65 90.64 89.39 90.30 5940787
20070615 90.62 91.46 90.33 91.38 10847777
20070618 91.53 91.86 91.20 91.59 7313507
20070619 91.24 92.74 91.21 92.60 6617486
20070620 92.60 93.06 92.13 92.17 7523164
20070621 91.97 93.04 91.83 92.69 6426345
20070622 92.13 92.55 90.81 90.81 12430500
20070625 91.06 91.97 90.86 91.39 9748428
20070626 91.39 92.22 91.14 91.59 6014391
20070627 91.08 91.71 90.78 91.67 6214733
20070628 91.75 92.97 91.49 92.13 6245899
20070629 92.13 92.67 90.52 91.52 8071631
20070702 91.64 91.99 90.93 91.31 5406810
20070703 91.73 93.11 91.51 92.67 4850868
20070705 92.44 94.25 92.15 93.95 7671982
20070706 93.72 95.35 93.61 94.80 10324382
20070709 94.54 95.08 94.08 94.75 6953651
20070710 94.39 94.91 94.12 94.46 7141112
20070711 94.17 95.30 94.12 94.86 6771365
20070712 95.08 95.34 94.10 95.02 10976355
20070713 94.56 94.95 93.99 94.43 8193193
20070716 94.40 95.68 94.27 95.35 10194424
20070717 95.35 96.92 95.17 96.32 8763396
20070718 95.86 97.28 95.68 96.59 11677896
20070719 99.99 101.28 99.69 100.74 19874998
20070720 99.86 100.74 99.07 99.83 13463030
20070723 99.89 101.24 99.86 101.19 9247574
20070724 100.27 101.73 100.01 101.01 12074899
20070725 101.03 102.93 100.20 102.69 13041760
20070726 101.74 103.32 100.45 101.32 19346542
20070727 101.40 102.56 100.53 100.53 20860722
20070730 99.99 100.65 98.71 99.58 17360722
20070731 99.75 99.75 95.66 96.21 20489824
20070801 95.99 98.02 95.70 97.42 14249676
20070802 97.47 99.17 96.95 98.46 13017494
20070803 98.46 99.28 97.12 97.29 11007637
20070806 97.36 99.03 97.12 99.03 8332811
20070807 98.27 99.27 97.60 98.72 9225148
20070808 99.74 100.00 97.96 98.59 8803000
20070809 96.66 99.90 96.62 96.62 10412692
20070810 95.77 99.04 95.72 98.29 10992805
20070813 98.59 99.43 98.00 98.35 7031375
20070814 98.45 98.73 97.50 97.77 6435562
20070815 96.86 98.47 95.91 97.06 13339844
20070816 96.84 97.22 90.49 95.71 19164808
20070817 97.62 98.31 94.82 96.77 17504920
20070820 96.77 96.94 95.23 95.30 11276558
20070821 95.02 96.08 94.31 95.15 9693568
20070822 96.06 96.42 95.24 95.98 7253931
20070823 96.33 97.45 95.99 97.25 9478690
20070824 97.25 98.82 96.69 98.81 8089376
20070827 98.60 99.34 98.43 98.99 5640457
20070828 98.52 99.12 97.41 97.73 6883654
20070829 98.50 100.33 97.79 99.97 8079177
20070830 99.14 101.22 99.14 100.67 8888607
20070831 101.21 102.40 100.83 101.82 7888709
20070904 101.52 103.74 101.35 103.13 9248914
20070905 102.51 103.10 101.70 102.86 7512702
20070906 102.90 103.62 101.43 102.63 7768377
20070907 101.39 102.07 100.64 100.83 8608521
20070910 101.35 102.53 100.63 101.05 7011664
20070911 101.53 102.77 101.26 102.40 9281232
20070912 102.05 102.44 100.95 101.22 7205226
20070913 101.48 102.09 100.99 101.18 5503966
20070914 100.39 101.22 100.04 100.46 7912546
20070917 100.09 100.57 99.74 99.93 5755746
20070918 100.35 101.90 100.20 101.77 8984185
20070919 102.01 102.26 101.03 101.80 11816790
20070920 101.46 102.66 101.39 101.97 6654222
20070921 102.87 103.05 101.53 101.90 10425642
20070924 102.01 102.47 101.09 101.44 6571594
20070925 101.24 102.61 101.04 101.67 8073905
20070926 102.04 103.04 101.87 102.35 7672800
20070927 102.53 103.15 102.13 102.71 6686425
20070928 102.22 103.40 102.18 102.79 8847465
20071001 102.63 104.27 102.53 103.86 7766888
20071002 104.11 104.36 103.09 103.28 7920683
20071003 102.66 102.83 101.46 101.57 9069677
20071004 101.39 101.87 100.35 100.95 7079508
20071005 101.37 101.84 100.76 101.48 6588899
20071008 101.31 103.17 101.12 102.76 5527116
20071009 102.83 103.40 101.59 103.23 6498593
20071010 102.97 103.66 102.69 103.51 6777304
20071011 103.83 105.98 102.42 103.01 14919740
20071012 103.40 103.74 102.34 102.80 6482090
20071015 102.92 103.29 101.87 102.99 7182420
20071016 102.98 104.66 102.53 104.36 13210459
20071017 102.97 102.97 99.61 101.03 20743444
20071018 100.19 101.58 99.86 100.17 8866145
20071019 99.46 100.29 97.56 97.97 11835126
20071022 96.83 99.37 96.82 98.93 8683241
20071023 99.28 100.17 99.04 100.07 6375167
20071024 99.65 99.87 97.45 98.56 9251321
20071025 98.88 99.82 97.46 98.44 7471903
20071026 98.60 99.48 97.79 99.24 5764799
20071029 99.39 100.36 99.34 100.17 5848344
20071030 99.91 100.26 99.26 99.58 4601823
20071031 100.13 101.44 98.85 101.33 8270561
20071101 100.78 101.30 98.88 99.17 8703296
20071102 99.84 100.48 99.10 99.99 7007653
20071105 100.44 100.44 98.45 98.95 8200081
20071106 99.03 99.43 97.44 98.75 8365566
20071107 99.44 99.51 97.11 97.27 8093102
20071108 92.52 96.61 91.06 92.92 26370470
20071109 91.88 91.88 86.93 87.79 20651398
20071112 89.22 91.24 88.18 88.84 15477729
20071113 89.96 92.59 89.76 92.18 12307978
20071114 92.93 93.19 90.06 90.58 9653710
20071115 90.41 92.51 90.24 90.72 9162666
20071116 91.52 91.95 90.41 91.76 10613417
20071119 91.37 92.29 88.74 89.51 10851174
20071120 89.84 91.92 88.78 90.56 9584964
20071121 88.80 91.15 88.80 89.51 8104750
20071123 90.28 91.19 89.60 91.11 3229133
20071126 91.30 92.08 89.07 89.29 8382818
20071127 89.93 91.58 88.88 90.92 10411861
20071128 91.79 94.81 91.39 94.02 10731839
20071129 93.91 94.46 93.04 94.14 8923082
20071130 95.07 95.62 91.01 92.10 14731569
20071203 92.43 93.82 91.58 92.67 9042988
20071204 92.31 94.07 91.70 93.37 7264950
20071205 94.43 95.03 93.68 94.71 6955020
20071206 94.57 96.33 94.51 96.06 6070112
20071207 96.05 96.33 94.53 95.33 6835228
20071210 95.78 96.55 95.45 95.79 5072835
20071211 95.75 96.68 93.23 93.69 9637837
20071212 95.60 96.50 94.03 94.99 8998451
20071213 94.57 95.13 93.65 94.73 7140475
20071214 93.97 94.19 91.16 92.62 11089845
20071217 92.27 92.81 91.07 91.54 8143463
20071218 92.02 93.67 91.18 93.09 9183678
20071219 93.30 94.91 92.71 93.82 8029266
20071220 94.38 95.88 94.23 95.31 9171002
20071221 96.24 97.34 95.58 97.24 15127146
20071224 97.38 98.08 96.81 97.77 2674938
20071226 97.11 98.24 97.11 97.69 4395878
20071227 96.79 97.46 95.88 95.97 5154371
20071228 96.99 96.99 95.55 96.40 6662792
20071231 95.90 96.33 93.93 94.66 6546083
20080102 95.44 95.44 91.22 91.68 10852659
20080103 91.80 92.45 91.05 91.86 8597736
20080104 91.03 91.03 87.99 88.56 12601121
20080107 87.79 88.44 86.72 87.61 14446307
20080108 87.61 87.90 85.09 85.46 10773749
20080109 85.61 86.82 85.08 86.09 12472650
20080110 85.28 88.32 85.07 87.50 12144449
20080111 86.87 87.10 84.98 85.53 10231887
20080114 91.96 92.46 88.73 90.13 20566094
20080115 89.35 91.63 88.65 89.17 13280475
20080116 87.69 90.07 87.69 89.00 14482050
20080117 89.32 90.59 87.61 88.53 13628203
20080118 93.45 93.45 89.76 90.55 27260632
20080122 86.30 90.27 86.30 88.64 17277350
20080123 87.24 93.12 86.25 92.91 22368914
20080124 93.16 94.14 91.67 93.62 14874886
20080125 94.39 94.39 91.16 91.53 11448650
20080128 91.46 92.62 90.92 91.93 8974127
20080129 92.38 93.52 91.60 92.91 7555465
20080130 92.69 94.27 91.82 92.52 8486052
20080131 91.26 94.55 90.81 93.79 10340031
20080201 93.84 95.80 92.70 95.52 9189502
20080204 95.16 95.45 93.90 94.51 6835228
20080205 93.75 94.62 91.67 91.96 10333522
20080206 92.34 93.61 91.05 91.06 9403184
20080207 90.44 91.42 88.43 89.96 12804766
20080208 89.83 91.13 89.72 90.78 6923070
20080211 90.58 92.78 90.43 92.42 6937517
20080212 92.44 94.35 92.03 93.64 8702982
20080213 94.17 95.75 93.88 95.30 7517587
20080214 94.88 95.37 92.74 93.29 8350776
20080215 92.54 93.40 92.30 93.32 7093712
20080219 94.00 94.60 91.98 92.30 8391503
20080220 92.68 95.12 91.89 94.80 8726644
20080221 95.02 96.34 93.56 93.99 9474057
20080222 94.18 95.36 92.92 95.00 9006725
20080225 94.43 96.97 94.43 96.76 9280662
20080226 96.27 101.08 95.86 100.54 21218224
20080227 100.07 102.52 99.25 102.37 13486311
20080228 101.62 101.88 100.70 101.30 8221771
20080229 100.24 101.21 99.64 100.09 9641400
20080303 100.09 100.92 99.75 100.41 7207587
20080304 99.68 101.72 99.11 101.71 9775866
20080305 102.33 102.33 100.43 101.43 9594872
20080306 101.14 101.22 98.67 98.91 9121851
20080307 98.32 100.87 98.28 100.16 9243007
20080310 99.44 101.96 99.44 100.22 11088674
20080311 101.79 102.46 100.24 102.40 11922887
20080312 102.35 103.73 101.19 102.91 10333184
20080313 101.70 102.65 99.89 101.89 10862971
20080314 102.03 102.42 99.06 101.29 11074226
20080317 99.33 102.88 99.33 101.57 10557408
20080318 102.50 104.10 100.04 104.09 11338039
20080319 103.98 104.17 102.54 102.79 10596200
20080320 102.93 104.15 102.54 104.02 12989173
20080324 104.23 105.30 103.84 104.66 9553690
20080325 104.69 104.69 102.98 103.70 9605565
20080326 103.37 103.70 101.05 102.77 10940556
20080327 101.99 102.14 100.66 101.55 9598285
20080328 101.84 102.63 100.39 100.71 7509283
20080331 100.34 101.85 99.63 101.21 11043056
20080401 101.26 104.05 101.06 102.40 13509632
20080402 102.71 102.74 100.19 100.92 9109565
20080403 100.52 102.69 100.09 101.99 8023484
20080404 102.01 102.48 100.74 101.76 6522174
20080407 102.29 103.17 101.81 102.24 7031826
20080408 101.72 102.74 101.33 102.21 8285591
20080409 102.41 103.48 101.72 102.64 7757510
20080410 102.79 104.80 102.74 104.41 10408380
20080411 103.12 103.55 101.54 101.97 10871958
20080414 102.14 103.67 101.92 103.09 8811510
20080415 102.93 103.44 101.56 103.00 9831268
20080416 103.86 105.90 103.00 105.90 21976104
20080417 107.58 108.75 106.10 108.19 21613660
20080418 108.93 109.88 108.25 109.35 14209720
20080421 108.67 109.45 107.29 109.31 7909609
20080422 108.89 109.31 108.13 108.71 6163029
20080423 108.73 109.69 107.80 108.65 8638251
20080424 108.45 109.79 107.88 109.17 6821936
20080425 109.44 109.44 107.29 108.19 7182218
20080428 107.78 108.16 106.93 106.97 6376559
20080429 107.28 108.30 107.28 107.99 8220406
20080430 108.42 108.56 105.92 106.10 9246875
20080501 106.42 109.38 106.42 108.66 9362798
20080502 108.38 109.00 107.03 108.28 7868428
20080505 107.50 108.34 107.01 107.27 7234435
20080506 106.80 108.42 106.17 107.96 6723759
20080507 108.37 110.31 108.04 109.57 12923719
20080508 109.62 110.48 109.18 110.26 11096442
20080509 109.77 110.02 109.12 109.50 6234696
20080512 109.29 111.20 109.06 110.54 9819343
20080513 110.43 111.83 110.35 111.72 10982464
20080514 111.67 113.71 111.39 112.55 10070299
20080515 112.38 113.58 112.01 113.38 8189093
20080516 113.38 113.40 111.92 112.82 7219486
20080519 112.69 113.16 111.25 111.64 7234328
20080520 111.25 111.25 109.84 110.49 7950940
20080521 110.37 111.56 108.58 109.11 9442173
20080522 109.05 110.64 109.05 110.06 5700381
20080523 109.75 110.25 109.24 109.62 5326723
20080527 109.45 112.43 109.45 112.38 7918650
20080528 112.53 114.34 112.08 114.34 11188894
20080529 113.65 114.73 113.56 114.49 8567056
20080530 114.05 114.73 113.68 114.24 9803595
20080602 113.41 114.19 111.83 112.41 8609883
20080603 112.51 113.86 112.50 112.83 8200763
20080604 112.86 113.42 111.61 112.58 7287691
20080605 112.46 113.89 112.27 113.39 6971589
20080606 112.77 113.10 110.10 110.28 8934936
20080609 110.66 111.37 109.50 111.09 6326581
20080610 110.22 111.85 110.00 111.16 6100211
20080611 111.12 111.12 108.44 108.78 8165640
20080612 109.31 110.41 108.68 109.31 7646054
20080613 109.82 111.71 109.58 111.34 7227983
20080616 110.73 112.22 110.02 111.84 7115365
20080617 112.18 112.18 109.99 110.42 5979775
20080618 109.93 110.71 109.18 109.59 7494348
20080619 109.15 110.88 108.00 110.35 8576913
20080620 110.16 110.35 108.12 108.33 10904855
20080623 108.56 109.89 108.03 108.97 6630561
20080624 108.63 109.67 107.59 108.97 8557313
20080625 109.15 111.06 108.74 109.96 8079874
20080626 108.94 109.29 106.59 106.91 11001952
20080627 106.82 107.72 104.38 105.96 13211043
20080630 105.94 106.11 104.28 104.62 9561250
20080701 103.71 105.35 102.91 105.27 11408466
20080702 104.51 106.40 104.26 105.12 9169464
20080703 105.87 106.60 104.05 105.51 6928422
20080707 105.58 108.25 105.58 107.24 10345388
20080708 106.40 109.44 106.40 109.34 11118309
20080709 109.63 109.89 106.27 106.27 10770936
20080710 106.50 109.04 106.50 108.72 11390565
20080711 107.50 109.22 106.42 107.79 10017162
20080714 109.01 109.67 107.01 107.27 9423479
20080715 106.80 109.89 105.83 108.74 12134822
20080716 108.40 112.00 107.90 111.16 11215179
20080717 111.56 112.06 109.45 111.67 13933660
20080718 111.04 114.74 110.70 114.64 20753770
20080721 114.59 114.65 112.66 113.56 8814160
20080722 112.53 114.74 112.32 114.74 12948418
20080723 114.55 115.03 113.23 114.32 11590763
20080724 113.91 115.56 113.68 114.74 10136012
20080725 113.86 114.65 112.98 113.44 8571588
20080728 112.70 113.36 111.33 111.43 6907575
20080729 111.69 113.13 111.43 112.68 6774563
20080730 113.08 113.86 112.17 113.74 6600877
20080731 113.06 114.30 112.75 112.96 6636226
20080801 113.43 114.12 111.46 111.78 5596600
20080804 111.89 113.06 111.43 112.59 6792124
20080805 113.15 113.77 112.16 113.74 7896783
20080806 113.81 114.75 113.19 114.44 7057963
20080807 113.68 115.16 113.33 114.35 7486488
20080808 113.86 115.08 113.09 114.13 9662744
20080811 113.80 113.80 111.42 112.18 8453575
20080812 111.65 112.09 110.23 110.95 7896504
20080813 110.76 112.52 110.54 111.47 6611042
20080814 110.77 113.64 110.58 112.48 7689069
20080815 112.59 112.70 111.07 111.96 6281946
20080818 112.08 112.53 109.59 110.39 6737670
20080819 109.54 110.57 108.11 108.60 10508959
20080820 109.43 109.85 108.11 108.55 7755205
20080821 107.73 109.37 107.70 108.98 7127033
20080822 109.25 111.07 108.81 110.70 6759339
20080825 110.30 110.70 108.72 108.86 6576733
20080826 108.61 108.85 107.66 108.54 7017785
20080827 108.47 110.62 108.26 109.32 6595242
20080828 109.92 111.16 109.50 110.39 6148773
20080829 109.61 109.86 107.77 107.86 8076175
20080902 108.87 109.87 104.47 104.92 13260682
20080903 104.86 105.13 102.03 104.86 12771778
20080904 104.55 105.35 101.81 101.90 11436884
20080905 101.14 101.98 100.28 101.30 9944439
20080908 104.56 104.80 102.02 103.93 11796903
20080909 104.36 104.64 101.90 101.93 9148672
20080910 103.14 106.28 102.87 104.59 13376249
20080911 103.31 105.77 102.88 105.62 10989512
20080912 105.14 105.69 103.51 105.41 7488294
20080915 102.22 104.92 102.07 102.07 11182387
20080916 100.77 104.24 100.41 102.83 15431408
20080917 101.71 102.34 98.01 98.77 13879374
20080918 100.05 105.08 98.39 102.00 18051764
20080919 105.96 109.87 104.11 105.31 16288457
20080922 104.95 106.45 102.80 102.97 9981231
20080923 102.97 104.71 101.14 102.22 9043149
20080924 103.61 104.71 101.24 103.19 7419450
20080925 104.33 108.09 102.89 106.43 7380062
20080926 103.86 107.22 103.68 105.81 5372643
20080929 104.06 104.94 97.42 101.42 10819433
20080930 102.63 103.63 99.07 103.63 21434028
20081001 102.35 103.49 95.47 97.58 14823325
20081002 96.12 97.44 91.30 92.81 12931586
20081003 93.18 98.31 91.29 91.65 10877217
20081006 89.68 91.26 85.59 89.16 13002912
20081007 89.94 90.93 83.50 84.75 12884072
20081008 81.08 86.37 79.73 80.23 20292462
20081009 84.43 84.45 78.18 78.86 24031698
20081010 77.45 81.22 74.00 77.75 27805470
20081013 80.14 82.94 77.04 81.70 19300658
20081014 85.43 87.72 81.52 82.94 17057702
20081015 82.20 84.43 77.72 78.23 12787803
20081016 79.20 81.52 74.74 81.09 18363592
20081017 81.30 84.98 77.72 80.44 17189184
20081020 81.70 82.68 79.15 81.97 11000459
20081021 81.71 81.93 78.48 78.74 10965811
20081022 77.09 77.61 71.59 74.07 16023803
20081023 74.51 76.10 71.77 74.74 13947089
20081024 70.24 74.70 69.84 72.72 13867298
20081027 71.12 74.87 70.01 70.58 12526310
20081028 72.13 77.63 70.46 77.34 16032606
20081029 77.74 80.63 76.42 78.15 14324037
20081030 80.64 81.87 78.77 80.36 13581201
20081031 80.54 83.46 78.89 82.38 11857283
20081103 82.08 83.88 81.67 82.12 8674665
20081104 83.96 83.96 81.58 82.76 11481124
20081105 82.34 82.76 79.48 79.69 9825712
20081106 78.12 79.15 75.09 75.87 14053613
20081107 76.43 77.26 75.07 76.87 8897479
20081110 78.40 78.50 73.72 74.73 10869721
20081111 74.18 75.10 71.50 73.72 11238401
20081112 71.93 73.42 70.90 71.05 12758912
20081113 70.94 75.19 67.18 75.03 16950978
20081114 73.62 76.09 70.84 71.58 13494364
20081117 70.75 71.05 68.75 69.04 11577003
20081118 70.51 72.11 68.61 71.35 14646868
20081119 71.22 72.17 67.48 67.69 14148336
20081120 66.83 69.85 62.83 63.92 19791666
20081121 64.81 68.59 61.93 66.72 22226864
20081124 67.49 73.14 66.83 71.18 16860744
20081125 72.50 73.42 69.70 71.86 14051032
20081126 70.85 72.88 70.04 72.77 9248539
20081128 72.17 72.97 71.37 72.71 4386339
20081201 72.13 72.49 68.42 68.52 11520551
20081202 69.32 71.28 67.84 71.14 10443354
20081203 70.05 72.17 68.60 71.88 10951313
20081204 71.31 72.02 67.88 69.00 12248932
20081205 68.41 72.62 67.10 71.81 12583382
20081208 73.57 76.52 72.82 75.61 12544774
20081209 74.68 76.12 73.24 73.68 10500817
20081210 74.80 75.73 72.91 73.83 9188383
20081211 72.62 73.83 71.08 71.80 11989005
20081212 70.11 73.90 69.55 73.24 11651525
20081215 73.52 74.44 71.28 73.75 9930457
20081216 74.05 77.38 73.84 76.98 12973723
20081217 76.13 77.76 75.43 76.48 9642920
20081218 76.42 77.20 73.92 74.85 9011618
20081219 75.93 75.93 73.93 74.42 14700739
20081222 74.19 74.36 71.57 73.05 7949685
20081223 73.38 73.79 71.40 71.82 7154077
20081224 71.77 72.37 71.21 71.74 2710612
20081226 72.11 72.89 71.77 72.47 3480632
20081229 72.81 72.81 71.00 72.40 6804140
20081230 72.91 74.52 72.64 74.44 6480689
20081231 74.40 75.74 74.40 74.99 7483252
20090102 74.75 78.04 74.75 77.85 8482672
20090105 77.00 78.12 76.79 77.36 9332825
20090106 77.62 80.56 76.96 79.51 10829767
20090107 78.26 79.12 77.63 78.22 9489275
20090108 78.24 78.53 76.61 77.68 8116349
20090109 77.56 77.96 75.07 75.47 8350351
20090112 75.35 77.16 75.22 76.37 9060102
20090113 76.18 77.15 75.55 76.04 8593781
20090114 75.02 75.58 73.16 74.12 10628311
20090115 74.50 75.58 73.30 74.95 13170128
20090116 75.39 76.40 74.03 75.67 12620755
20090120 75.52 75.67 72.85 73.05 15488042
20090121 76.89 81.62 76.63 81.46 27951224
20090122 80.04 80.85 78.51 80.25 13861361
20090123 78.77 80.82 78.24 79.74 11507869
20090126 79.99 82.57 79.76 81.62 11044465
20090127 81.77 81.95 80.64 81.67 9787474
20090128 82.60 84.59 81.89 84.49 15047085
20090129 83.38 84.27 81.99 82.43 10362884
20090130 82.18 83.29 81.31 81.66 10793292
20090202 80.73 81.85 79.92 81.02 11140535
20090203 81.14 83.51 80.33 83.29 9948750
20090204 83.52 84.57 81.81 82.71 11436153
20090205 82.09 83.04 81.28 82.34 13044541
20090206 82.88 86.99 82.11 86.13 14573535
20090209 85.94 86.88 84.86 86.74 9115003
20090210 85.63 86.74 83.28 83.56 15115358
20090211 83.75 85.80 83.32 85.25 12017119
20090212 84.58 85.29 82.60 85.17 11070546
20090213 84.92 85.27 83.83 84.07 7526146
20090217 82.18 82.86 81.08 81.23 9938454
20090218 81.68 82.64 81.02 81.98 9479791
20090219 81.58 82.56 79.24 79.67 14089979
20090220 78.88 80.54 78.24 79.54 13842173
20090223 80.00 80.03 75.42 75.58 15079973
20090224 75.82 78.01 75.34 77.40 14416591
20090225 77.04 78.05 74.22 76.95 14116434
20090226 77.81 80.81 77.34 79.70 19448496
20090227 78.94 83.57 78.84 82.45 23788442
20090302 81.68 82.33 79.51 79.78 17002252
20090303 80.77 80.79 78.11 78.63 15341732
20090304 79.70 81.74 78.48 80.17 17180852
20090305 78.95 80.77 77.96 78.37 16665594
20090306 78.36 79.06 75.08 76.87 16951240
20090309 75.88 77.76 74.37 74.79 14680582
20090310 76.25 78.16 74.93 78.16 17764756
20090311 78.40 80.22 77.69 79.39 13198325
20090312 79.36 81.17 78.38 80.99 13204241
20090313 80.99 81.21 79.99 80.95 10171079
20090316 82.11 83.32 81.11 81.72 13164615
20090317 81.62 83.23 81.03 83.23 12825278
20090318 80.14 83.23 80.10 82.37 20041332
20090319 83.17 83.63 81.98 83.01 11050007
20090320 83.46 85.11 82.58 82.88 13611335
20090323 83.94 88.43 83.94 88.43 13849429
20090324 87.52 89.18 87.36 88.06 10433172
20090325 88.22 89.46 86.08 87.75 13413872
20090326 88.22 88.87 87.57 88.49 12763773
20090327 85.99 86.00 83.09 84.35 17575442
20090330 82.42 84.87 82.24 84.68 12238470
20090331 85.07 88.39 84.97 86.80 16245441
20090401 86.12 87.79 85.73 87.45 13632543
20090402 88.82 91.37 88.14 90.32 18104318
20090403 89.34 91.97 89.33 91.58 12237242
20090406 90.39 91.24 89.59 90.98 9845025
20090407 89.74 90.03 88.26 88.47 9787650
20090408 89.09 90.97 88.69 90.65 8132041
20090409 91.39 91.78 89.81 91.11 8945223
20090413 89.84 91.06 88.73 89.54 8703557
20090414 88.76 89.54 88.04 88.93 7006312
20090415 88.00 88.74 86.40 88.56 9113217
20090416 89.35 91.31 88.85 90.87 10335836
20090417 90.64 91.41 89.31 90.72 11401512
20090420 89.85 90.65 88.88 89.97 13980587
20090421 88.16 91.81 87.97 91.66 16996672
20090422 90.63 93.04 90.54 91.87 13528844
20090423 91.96 92.08 89.41 90.86 10537764
20090424 90.63 91.00 89.14 89.66 11338221
20090427 89.24 91.10 88.95 89.54 9612400
20090428 89.01 92.03 88.91 91.32 12401999
20090429 91.36 94.07 91.08 93.21 10920970
20090430 93.66 95.01 92.14 92.46 11892993
20090501 92.97 93.94 92.22 93.72 6958872
20090504 94.30 95.63 93.72 95.13 9280318
20090505 94.96 95.70 94.52 94.83 7534629
20090506 94.76 95.01 93.40 94.21 8362622
20090507 94.24 94.38 91.70 92.39 9462514
20090508 93.28 93.43 89.90 91.40 12853913
20090511 91.04 93.55 90.91 92.67 9164472
20090512 92.74 94.00 92.19 93.60 8840889
20090513 92.65 92.85 91.27 92.09 9107950
20090514 91.60 92.49 90.75 91.00 10488229
20090515 90.86 92.82 90.57 91.29 9291506
20090518 91.86 94.30 91.80 94.18 8250024
20090519 93.95 95.57 93.66 95.02 7861036
20090520 95.02 95.44 93.49 93.70 7865367
20090521 92.82 92.98 91.62 92.59 8230036
20090522 92.46 93.04 91.63 91.76 6214252
20090526 91.24 95.12 90.97 94.58 8007614
20090527 93.96 94.71 92.67 92.69 7905898
20090528 93.06 94.68 92.47 94.28 6804229
20090529 94.08 95.91 93.61 95.71 7630730
20090601 96.30 97.86 96.06 97.59 8578159
20090602 96.82 97.98 96.05 96.21 7823947
20090603 95.93 96.00 94.66 95.90 8537072
20090604 95.61 96.24 95.10 95.75 6072448
20090605 96.66 97.62 96.13 96.57 8511532
20090608 96.03 97.24 95.01 96.80 7066626
20090609 97.39 98.29 97.25 97.38 9534138
20090610 98.34 98.41 96.40 97.57 8415035
20090611 97.93 99.64 97.76 98.52 10143104
20090612 97.62 98.41 97.03 97.45 8051699
20090615 96.93 98.01 96.57 96.92 9513816
20090616 97.68 98.29 96.60 96.65 8029601
20090617 96.77 97.15 96.25 96.36 8179733
20090618 96.30 96.84 95.57 95.75 6892398
20090619 95.74 96.04 95.01 95.36 15056473
20090622 94.72 95.35 93.86 94.12 8101113
20090623 94.33 94.44 93.47 94.05 5721660
20090624 94.91 95.89 93.40 93.79 7101494
20090625 93.39 96.17 93.22 95.51 7662711
20090626 95.91 95.91 94.60 95.17 5694232
20090629 95.45 95.62 94.70 95.30 5198864
20090630 95.18 95.48 93.49 94.03 8342301
20090701 94.56 95.70 94.31 94.41 6148847
20090702 93.48 93.58 91.61 91.61 7802738
20090706 91.47 92.06 90.48 91.54 7242853
20090707 91.26 91.82 90.08 90.23 7423966
20090708 90.32 91.11 89.60 90.67 8195945
20090709 91.06 92.56 90.82 91.93 6832767
20090710 90.93 91.60 89.87 90.80 8290444
20090713 91.21 93.34 90.23 93.31 10542862
20090714 93.13 93.31 92.32 92.98 6011374
20090715 94.33 96.56 94.20 96.56 9659839
20090716 96.21 99.93 96.17 99.64 16654287
20090717 102.13 104.04 101.91 103.94 22418588
20090720 103.14 105.26 103.01 104.86 11862289
20090721 104.35 105.40 103.90 105.40 9218550
20090722 104.63 105.54 103.64 104.08 9786763
20090723 103.62 106.26 103.62 105.42 9395888
20090724 105.08 106.40 105.03 105.94 6952473
20090727 105.32 106.19 104.98 105.93 5629049
20090728 105.03 105.83 104.77 105.62 6421571
20090729 104.79 105.62 104.51 105.60 5664250
20090730 106.26 107.50 105.97 106.14 7554443
20090731 105.87 107.16 105.87 106.20 5918208
20090803 107.06 108.03 106.89 107.99 6782797
20090804 107.32 107.89 107.18 107.70 5544989
20090805 106.73 107.16 106.14 106.69 5580856
20090806 107.04 107.12 105.58 106.20 6635143
20090807 106.86 108.49 106.86 107.96 6369985
20090810 106.91 107.84 106.73 107.39 4400475
20090811 106.79 107.21 106.14 106.57 5354558
20090812 106.40 108.53 106.23 107.93 6951918
20090813 107.92 108.37 107.33 108.19 6067136
20090814 107.93 108.33 106.42 107.28 5301394
20090817 105.57 106.25 105.14 105.73 5912838
20090818 105.68 106.76 105.61 106.42 4737477
20090819 105.28 107.46 105.06 107.28 5347263
20090820 107.16 108.04 106.85 107.62 5351464
20090821 108.25 108.58 107.26 108.48 9181390
20090824 108.50 109.37 107.75 107.95 7033377
20090825 107.89 108.70 107.40 107.51 5142012
20090826 107.34 108.43 106.32 108.09 4990919
20090827 107.42 108.20 106.62 108.05 4815621
20090828 108.66 108.78 106.55 106.96 6892232
20090831 105.95 106.81 105.78 106.80 6012093
20090901 106.46 107.60 105.40 105.57 6967502
20090902 105.26 106.07 104.95 105.03 5724055
20090903 105.45 105.61 104.18 105.25 5455913
20090904 105.47 106.31 105.14 106.27 3815116
20090908 106.71 106.91 105.52 106.00 6407896
20090909 105.88 106.46 105.09 105.64 5800652
20090910 105.85 106.61 105.63 106.46 5404186
20090911 106.58 107.89 106.28 106.80 6514224
20090914 105.85 107.66 105.80 107.56 5259614
20090915 107.47 108.07 106.90 107.98 7224150
20090916 108.12 110.38 107.94 110.22 12419767
20090917 109.60 111.08 109.52 110.27 9276223
20090918 110.79 111.17 110.03 110.48 10981901
20090921 109.50 110.45 109.37 109.99 4990477
20090922 110.46 110.48 109.46 110.03 6150585
20090923 109.71 111.05 109.21 109.31 6121185
20090924 109.19 110.06 108.93 109.42 5998166
20090925 108.81 110.06 108.66 109.55 5734114
20090928 109.04 110.38 107.61 107.96 9117062
20090929 107.99 108.51 107.30 107.49 7459355
20090930 107.83 108.57 106.35 108.22 8547508
20091001 108.02 108.22 106.36 106.67 7811609
20091002 106.22 108.26 106.09 107.68 8380168
20091005 107.57 108.73 106.88 108.34 6270619
20091006 108.92 110.01 108.77 109.79 7360210
20091007 109.58 111.15 109.42 111.08 6490240
20091008 110.85 111.27 110.24 110.64 7182149
20091009 110.77 114.00 110.65 113.93 14504779
20091012 113.49 114.99 113.27 114.94 8544414
20091013 114.20 115.26 114.18 114.92 8379505
20091014 115.54 116.36 114.54 116.12 10550508
20091015 115.41 115.81 114.29 115.79 13157988
20091016 111.42 111.92 109.70 110.05 21240170
20091019 110.16 111.61 110.03 111.34 8305230
20091020 111.61 111.74 109.93 111.12 9705185
20091021 110.54 112.29 109.35 109.36 7926006
20091022 109.25 111.28 108.88 111.00 6661559
20091023 111.24 111.34 108.57 108.89 7515061
20091026 109.12 110.78 108.16 108.67 7226913
20091027 108.73 110.51 107.80 109.16 10439869
20091028 108.99 110.09 108.45 109.93 9704853
20091029 110.51 111.31 110.02 111.17 6973692
20091030 110.95 111.51 109.00 109.12 8523634
20091102 109.27 110.32 108.12 109.08 7791603
20091103 108.14 109.65 108.14 109.62 6307646
20091104 109.89 110.83 109.62 109.74 7022214
20091105 110.49 111.74 110.38 111.37 7407406
20091106 111.34 112.23 111.08 112.23 5479292
20091109 112.62 114.51 112.23 114.51 8543760
20091110 113.87 115.46 113.75 115.34 7091191
20091111 115.01 115.69 114.45 115.59 7186151
20091112 115.06 116.01 114.61 114.75 5881799
20091113 114.88 116.15 114.75 115.45 5479402
20091116 115.57 116.54 115.45 116.52 8607470
20091117 115.81 116.92 115.78 116.90 1130607
20091118 116.37 116.64 115.92 116.46 4368491
20091119 115.67 116.18 114.97 115.91 5841086
20091120 115.57 116.05 114.93 115.38 5891482
20091123 116.05 117.18 116.01 116.51 7706285
20091124 116.24 116.62 115.55 116.26 5299825
20091125 116.22 116.53 115.49 115.67 4365850
20091127 113.23 115.07 112.93 114.24 3652274
20091130 113.71 115.05 113.53 114.83 6935162
20091201 115.68 116.68 115.28 116.27 7238748
20091202 115.71 116.68 115.56 115.61 5059289
20091203 115.96 116.75 115.65 115.92 6338003
20091204 116.69 117.14 114.51 115.65 7777808
20091207 115.31 115.90 115.05 115.45 4560281
20091208 115.39 115.74 114.65 115.24 5888401
20091209 115.15 116.68 114.61 116.68 6681201
20091210 116.45 117.66 116.41 117.54 7788041
20091211 117.24 117.94 116.97 117.85 7259214
20091214 117.83 118.13 117.78 118.08 5723239
20091215 117.65 118.02 116.27 116.77 8651594
20091216 117.00 117.78 116.64 116.97 7011966
20091217 116.33 116.84 115.53 115.78 6502505
20091218 116.30 116.68 115.42 116.25 10020426
20091221 116.15 117.18 116.04 116.92 5251410
20091222 117.51 118.13 117.41 118.08 6090975
20091223 117.87 118.14 117.51 118.14 4541795
20091224 118.04 118.66 117.67 118.66 4693093
20091228 119.04 120.24 118.80 120.24 6382457
20091229 120.22 120.30 119.78 119.83 4604075
20091230 119.26 120.58 118.76 120.48 4255045
20091231 120.33 120.73 118.83 118.96 4647209
20100104 119.22 120.84 118.92 120.37 6772970
20100105 119.67 119.83 118.24 118.92 7527919
20100106 118.76 119.50 117.97 118.14 6167779
20100107 118.03 118.37 117.15 117.74 6426691
20100108 117.30 118.98 117.28 118.92 4618380
20100111 119.11 119.11 116.94 117.67 6305433
20100112 117.26 119.35 117.24 118.61 8892460
20100113 118.50 119.16 117.38 118.35 7103185
20100114 118.64 120.61 118.06 120.24 7825453
20100115 119.99 120.77 119.14 119.76 9346794
20100119 119.63 122.01 119.56 121.91 15312659
20100120 118.56 119.19 117.19 118.37 16722534
20100121 118.57 118.77 116.38 117.24 10572801
20100122 116.94 117.14 113.94 114.05 11100968
20100125 114.81 115.32 114.25 114.62 6314346
20100126 114.44 116.10 113.97 114.28 7851311
20100127 114.35 115.38 113.64 114.81 9594152
20100128 115.45 115.45 111.83 112.46 10587766
20100129 112.98 113.60 110.78 111.23 12732343
20100201 111.99 113.56 111.58 113.30 7969709
20100202 113.41 114.34 112.65 114.08 6491942
20100203 113.75 114.57 113.66 114.20 4596263
20100204 113.77 114.00 111.69 111.78 10042763
20100205 111.82 112.44 110.72 112.26 9481696
20100208 112.42 112.48 111.13 111.26 6264321
20100209 111.96 113.38 111.79 112.47 6621437
20100210 112.23 112.88 111.56 112.11 5717254
20100211 111.90 113.38 111.42 112.95 5574736
20100212 112.29 113.24 111.01 113.20 8782975
20100216 114.03 114.32 113.30 114.32 7424181
20100217 114.56 115.51 114.30 115.32 6383615
20100218 115.14 116.85 115.02 116.67 6053337
20100219 116.25 116.90 115.82 116.11 6904720
20100222 116.21 116.33 115.30 115.80 4171576
20100223 115.46 116.54 115.02 115.44 5030189
20100224 115.95 117.09 115.76 116.47 5238433
20100225 115.07 116.15 114.63 116.00 6198813
20100226 115.94 116.85 115.70 116.08 5240843
20100301 116.39 117.60 116.36 117.37 5014633
20100302 117.49 117.84 116.05 116.32 6587259
20100303 116.60 116.87 115.64 115.82 6999914
20100304 116.00 116.00 114.54 115.68 6608072
20100305 116.09 116.44 115.97 116.16 6726271
20100308 115.99 116.39 115.35 115.40 6791012
20100309 115.27 115.29 114.29 114.61 8247410
20100310 115.01 115.35 114.30 114.67 7576339
20100311 114.76 116.67 114.76 116.48 8678360
20100312 116.76 117.18 116.40 116.79 5662920
20100315 116.30 117.16 116.19 116.69 4926997
20100316 116.85 117.65 116.35 117.46 6720465
20100317 117.67 117.70 116.26 116.63 6954343
20100318 116.35 117.53 116.35 117.19 5427289
20100319 116.58 117.70 115.73 116.58 11769824
20100322 116.03 117.20 115.54 116.83 6191364
20100323 116.79 118.15 116.52 118.10 6549137
20100324 117.42 118.63 117.28 117.33 7305873
20100325 118.09 119.34 117.88 117.98 8328912
20100326 117.70 118.47 117.50 118.00 6080614
20100329 118.03 118.63 117.08 117.39 5086166
20100330 117.67 117.88 117.08 117.55 3753663
20100331 117.06 117.53 116.53 117.08 5372954
20100401 117.71 118.04 116.44 117.08 5455880
20100405 117.19 118.49 116.97 118.08 4511823
20100406 117.47 118.03 116.89 117.70 4301058
20100407 117.33 118.01 116.86 117.29 5649226
20100408 116.88 117.06 116.12 116.49 6580248
20100409 116.74 117.64 116.04 117.54 5680009
20100412 117.37 117.72 117.07 117.18 4373358
20100413 117.08 118.15 116.70 117.79 7469971
20100414 118.43 119.97 118.18 119.81 9361481
20100415 119.16 119.71 118.85 119.49 7038583
20100416 119.29 120.65 118.90 119.25 10457367
20100419 119.02 120.75 119.02 120.71 12437390
20100420 117.94 118.97 117.08 118.39 16668887
20100421 118.55 118.92 117.30 117.75 8280712
20100422 117.43 118.09 116.64 117.88 6592955
20100423 117.83 118.76 117.50 118.66 6788821
20100426 118.45 119.62 118.25 119.34 5789882
20100427 118.58 120.50 117.50 117.60 11958679
20100428 118.13 119.10 117.79 118.76 7802111
20100429 119.17 119.78 118.81 119.09 6339249
20100430 119.07 119.26 117.61 117.76 6864845
20100503 118.12 118.80 117.58 118.31 5468587
20100504 117.66 117.70 115.54 116.96 9075788
20100505 116.04 117.06 115.82 116.35 6652438
20100506 115.88 117.38 106.44 113.70 14352172
20100507 113.19 114.13 110.11 112.03 11535969
20100510 115.86 116.23 114.75 115.86 9224481
20100511 114.89 117.83 114.83 116.43 7082903
20100512 116.68 121.90 116.54 121.74 18121024
20100513 120.13 122.13 120.06 120.64 11441151
20100514 120.25 120.81 118.74 120.37 10811538
20100517 119.91 120.90 118.09 119.68 9725273
20100518 120.44 121.11 119.19 119.24 10168411
20100519 118.70 119.74 117.28 118.24 9448339
20100520 116.73 117.41 113.48 113.59 14360564
20100521 112.09 115.25 111.39 115.08 13775308
20100524 114.93 115.63 113.81 114.19 7485825
20100525 111.45 114.65 111.45 114.25 10348020
20100526 114.59 115.56 112.86 113.07 9899433
20100527 114.74 115.97 114.48 115.97 8420163
20100528 115.57 115.87 114.04 114.93 8088846
20100601 114.41 116.42 113.96 114.09 7776600
20100602 114.56 116.99 114.10 116.90 8397712
20100603 117.22 117.65 116.03 117.41 7242459
20100604 115.95 116.62 114.39 114.95 10538092
20100607 115.22 115.48 113.90 113.90 7576066
20100608 114.01 114.20 112.69 113.52 9153967
20100609 114.54 115.46 113.39 113.68 8496018
20100610 115.60 117.65 115.43 117.15 8151840
20100611 116.28 118.18 116.01 117.86 6343214
20100614 117.90 119.25 117.90 117.90 7359837
20100615 118.30 119.24 117.79 119.09 7250306
20100616 117.76 119.91 117.76 119.60 6976206
20100617 119.35 120.23 119.15 120.18 6071620
20100618 120.22 120.43 119.40 119.42 10442402
20100621 120.58 121.06 119.48 119.88 7474055
20100622 119.62 120.63 118.43 118.64 6572085
20100623 118.59 120.63 118.45 119.38 7471875
20100624 118.89 119.03 117.17 117.62 6065626
20100625 117.76 118.46 116.64 116.64 11356796
20100628 117.12 118.79 116.73 118.35 6904384
20100629 116.85 117.81 113.89 114.78 10218762
20100630 114.54 114.90 112.86 113.30 8738512
20100701 113.36 113.97 111.58 112.46 10617543
20100702 113.12 113.12 110.67 111.81 7034513
20100706 113.39 114.35 112.10 113.28 6919206
20100707 113.29 116.64 113.29 116.53 7727447
20100708 116.87 117.58 116.29 117.42 5928086
20100709 117.35 117.63 116.79 117.41 4248282
20100712 116.87 118.21 116.68 118.06 4584940
20100713 118.34 120.18 118.08 119.72 7288669
20100714 118.66 120.75 118.49 119.94 7200935
20100715 119.16 120.13 118.87 119.94 6742757
20100716 119.24 119.42 117.31 117.47 7632193
20100719 118.06 119.63 117.79 119.09 9142415
20100720 112.83 116.12 112.79 116.12 17805508
20100721 116.01 116.07 114.34 114.94 9389704
20100722 115.90 117.24 115.66 116.96 7529855
20100723 116.80 118.18 116.53 117.79 5534318
20100726 117.61 117.84 116.66 117.82 5639926
20100727 118.16 118.52 117.35 118.02 5065896
20100728 118.06 118.68 117.34 117.84 4630605
20100729 118.42 118.82 116.66 117.46 9802435
20100730 116.92 118.35 116.57 117.81 6562058
20100802 118.59 120.38 118.59 119.98 7015986
20100803 119.31 120.24 118.67 119.62 5549359
20100804 119.70 120.66 119.14 120.45 4977944
20100805 119.95 121.10 119.77 120.96 4926830
20100806 120.25 120.31 118.73 120.00 6654636
20100809 120.60 122.03 120.24 121.72 6649756
20100810 120.96 122.17 120.58 121.57 5933994
20100811 120.51 120.51 119.37 119.72 6849736
20100812 117.74 118.75 117.59 118.30 5565810
20100813 117.99 118.45 117.41 117.91 5063909
20100816 117.54 118.24 117.07 117.82 4347930
20100817 118.79 119.73 117.94 118.44 4661456
20100818 118.83 120.06 117.84 119.31 5295773
20100819 118.65 119.49 118.05 118.86 5858839
20100820 118.69 118.93 117.07 117.57 6774039
20100823 117.63 118.06 116.59 116.62 4375259
20100824 115.46 116.20 114.87 115.17 6096125
20100825 114.87 115.82 114.34 115.51 5677621
20100826 115.98 115.98 113.21 113.21 8401096
20100827 114.18 115.08 112.88 115.01 6739226
20100830 115.34 115.51 113.79 113.79 3908495
20100831 113.70 114.33 112.75 113.54 6099378
20100901 115.55 116.47 114.82 115.97 6098186
20100902 116.21 116.40 114.94 115.30 5534469
20100903 116.39 117.66 116.09 117.64 5577414
20100907 117.10 117.44 116.07 116.14 4721103
20100908 116.20 116.66 115.62 116.26 4855796
20100909 117.35 117.63 116.32 116.52 3727061
20100910 117.10 118.30 116.42 118.02 4792028
20100913 118.61 119.87 118.51 119.51 5716663
20100914 118.42 119.80 118.42 118.81 5260310
20100915 118.63 119.84 118.53 119.35 5164875
20100916 119.13 119.83 118.77 119.57 5080827
20100917 119.80 120.43 119.60 120.05 11275857
20100920 120.09 121.80 119.97 121.52 7749210
20100921 121.21 122.45 120.59 121.70 5712975
20100922 121.36 122.25 121.16 122.24 5338285
20100923 121.18 122.44 121.00 121.41 4228203
20100924 122.10 123.70 122.03 123.66 7724159
20100927 123.11 124.48 123.11 124.16 6675459
20100928 124.18 124.61 123.29 124.38 8113381
20100929 123.93 125.22 123.87 124.93 5586416
20100930 124.94 125.51 123.26 123.69 6968704
20101001 124.95 125.66 124.57 125.07 6096125
20101004 124.69 125.33 123.92 124.71 4402914
20101005 125.57 127.16 125.52 126.94 6726538
20101006 126.22 127.21 126.17 127.10 5187107
20101007 127.18 128.06 126.81 127.91 6984972
20101008 127.62 128.25 127.30 128.03 4924444
20101011 127.98 129.04 127.84 128.78 4342616
20101012 127.62 129.08 127.50 128.95 6113585
20101013 129.01 130.46 128.89 129.43 9526469
20101014 129.42 130.48 128.81 130.48 6130720
20101015 131.03 131.03 129.59 130.07 7830438
20101018 129.92 131.89 129.87 131.70 11194846
20101019 126.60 128.48 126.05 127.28 15355376
20101020 127.51 128.97 127.37 128.24 7532313
20101021 128.92 129.54 127.62 128.94 6746818
20101022 129.23 129.78 128.60 128.79 4452149
20101025 129.48 130.38 128.92 128.95 5281458
20101026 128.44 130.94 127.74 129.71 7946153
20101027 128.65 130.54 128.17 130.41 7011541
20101028 130.79 130.89 129.48 129.92 5944730
20101029 129.92 132.78 129.78 132.41 9152321
20101101 132.45 133.02 131.23 132.15 6154037
20101102 132.64 133.44 132.51 132.63 5017276
20101103 133.00 133.21 131.52 132.94 5619926
20101104 133.54 135.40 133.44 135.35 7182023
20101105 134.57 135.48 134.32 135.47 5417886
20101108 134.62 135.76 134.53 135.65 4815095
20101109 135.87 136.64 134.88 135.35 6154882
20101110 135.31 135.96 134.88 135.73 5584158
20101111 134.02 134.76 132.77 134.70 5130904
20101112 133.92 135.01 132.95 133.13 5108554
20101115 133.27 134.07 132.70 133.04 4132730
20101116 132.38 132.80 130.76 131.74 6847503
20101117 131.97 131.97 130.95 131.47 5167289
20101118 132.48 134.29 132.21 133.71 4573784
20101119 133.72 134.62 133.36 134.34 5415618
20101122 133.37 134.70 132.96 134.66 4028000
20101123 133.59 133.86 131.82 132.61 4934508
20101124 133.33 135.63 133.20 135.05 5262518
20101126 134.58 134.58 132.97 133.28 2247159
20101129 132.94 133.07 131.06 132.34 5441963
20101130 131.74 132.22 130.85 131.02 8286406
20101201 133.01 134.42 132.92 133.75 7366510
20101202 133.68 135.09 133.65 134.46 5802255
20101203 133.60 134.93 133.60 134.65 4006298
20101206 133.87 135.10 133.85 134.29 3586515
20101207 135.24 135.50 133.25 133.39 5213392
20101208 133.70 134.90 133.22 134.28 5356775
20101209 135.17 135.17 132.93 133.65 4756359
20101210 134.19 134.25 133.12 134.13 3783019
20101213 134.43 134.67 133.57 133.63 5118811
20101214 133.61 135.23 133.61 135.06 5183377
20101215 134.42 134.96 133.66 134.04 4801814
20101216 134.15 134.59 133.51 133.88 4511594
20101217 134.01 134.76 133.74 134.30 10826053
20101220 134.66 134.80 133.73 133.84 4313362
20101221 134.29 135.21 133.68 134.98 4078098
20101222 134.91 135.59 134.83 135.18 3658854
20101223 135.12 135.53 134.60 135.12 2617709
20101227 134.41 134.95 134.30 134.61 2499159
20101228 134.58 135.36 134.35 134.96 2914732
20101229 135.22 136.61 134.96 135.71 3952854
20101230 135.56 136.25 135.46 135.84 3281287
20101231 135.90 136.21 135.19 135.93 3206464
20110103 136.34 137.26 136.28 136.59 4970678
20110104 136.67 137.28 135.82 136.74 5463340
20110105 136.47 136.59 135.90 136.20 5028549
20110106 136.27 137.81 135.98 137.69 5429978
20110107 137.81 137.87 136.09 137.01 4465275
20110110 136.69 137.13 136.36 136.74 3922946
20110111 137.26 137.40 135.92 136.41 4495398
20110112 137.07 138.27 136.77 138.10 4417553
20110113 138.22 138.27 137.31 137.84 3720397
20110114 137.90 138.93 137.51 138.93 4906328
20110118 138.76 140.28 138.35 139.53 9908209
20110119 141.95 144.61 141.55 144.20 13108518
20110120 143.12 144.45 143.05 144.30 8032787
20110121 144.86 145.21 143.52 144.02 7567549
20110124 143.95 148.00 143.87 147.85 7865651
20110125 147.46 152.22 147.26 149.52 8919105
20110126 149.74 149.95 148.58 149.15 5779690
20110127 149.52 150.21 148.99 149.18 5267053
20110128 149.16 149.97 146.96 147.46 7261564
20110131 147.43 150.04 146.97 150.04 7770746
20110201 150.14 151.84 150.04 151.49 6295998
20110202 151.34 151.52 150.61 151.25 4215111
20110203 151.12 152.08 150.79 151.46 5056621
20110204 151.41 152.03 151.17 151.90 4054453
20110207 151.97 152.81 151.91 152.65 5320821
20110208 153.26 154.59 152.79 154.40 6035971
20110209 154.00 154.33 152.59 153.10 4983123
20110210 152.40 153.43 151.73 152.58 6170615
20110211 152.48 153.44 151.86 152.36 5576331
20110214 152.66 152.85 151.43 151.77 4441320
20110215 151.46 152.10 151.12 151.42 4052982
20110216 151.87 152.12 151.33 151.94 3458590
20110217 151.85 153.12 151.43 152.72 3474184
20110218 152.92 153.28 152.59 153.28 4565210
20110222 152.10 152.74 150.43 150.59 5602249
20110223 150.46 151.27 148.91 148.94 6450550
20110224 148.43 149.96 147.88 149.49 6138030
20110225 149.76 150.95 149.58 150.90 4859233
20110228 150.97 151.56 149.93 150.53 5133038
20110301 151.71 151.71 148.67 148.75 4713405
20110302 148.25 149.81 148.23 148.93 3670450
20110303 150.10 152.50 149.96 152.01 4363889
20110304 151.94 152.79 149.38 150.48 5281125
20110307 150.27 151.55 147.71 148.71 5712696
20110308 148.50 151.97 148.04 150.90 5790988
20110309 152.00 155.96 151.83 154.23 9772023
20110310 153.09 153.12 150.06 150.66 7572549
20110311 151.01 151.79 149.56 151.04 4593171
20110314 149.86 150.62 148.86 150.07 4624897
20110315 146.31 148.44 145.88 147.87 6964284
20110316 145.54 145.97 141.07 142.27 13115219
20110317 143.20 143.66 141.99 143.37 7932819
20110318 145.52 145.94 143.50 144.96 12313699
20110321 146.58 148.43 146.05 146.62 6220300
20110322 147.44 147.48 146.47 146.92 4636619
20110323 146.92 148.85 146.48 148.34 5143255
20110324 148.99 149.44 147.70 148.81 5533959
20110325 149.69 151.33 149.48 150.80 5751519
20110328 150.21 151.18 149.82 150.05 4272477
20110329 150.02 151.65 149.85 151.46 3717447
20110330 152.08 152.49 151.59 152.12 3650125
20110331 151.94 152.55 151.63 151.63 4152029
20110401 152.22 152.89 151.60 152.75 4712437
20110404 152.89 153.18 152.11 152.73 3468377
20110405 152.32 153.15 152.14 152.49 3884461
20110406 152.81 153.19 152.32 152.53 4059542
20110407 152.59 153.01 151.83 152.85 3943287
20110408 152.82 152.85 151.72 152.54 3574844
20110411 151.98 152.50 151.67 152.45 4451214
20110412 151.90 152.28 150.92 151.80 4151814
20110413 152.47 153.36 152.18 152.45 4497350
20110414 152.35 153.76 151.72 153.40 5053564
20110415 153.43 154.67 153.31 154.55 5686241
20110418 153.09 154.51 151.44 154.30 6625416
20110419 154.09 154.71 152.91 153.80 7040963
20110420 151.66 154.25 150.81 153.19 11713393
20110421 154.01 156.63 153.30 156.48 6622942
20110425 155.89 156.93 155.50 155.91 3854134
20110426 156.21 157.33 155.66 156.67 7850656
20110427 156.78 158.62 156.64 158.42 5699468
20110428 158.07 159.36 157.80 158.80 5471477
20110429 159.10 160.87 158.52 158.62 6009193
20110502 160.04 161.37 159.46 160.08 5803248
20110503 159.94 161.31 159.22 160.74 5385442
20110504 160.27 160.51 157.69 158.65 7410051
20110505 158.51 158.88 155.75 156.64 7885069
20110506 157.88 158.92 157.14 157.75 5181276
20110509 157.28 158.64 157.20 157.94 3848752
20110510 158.08 159.62 158.05 159.14 5283416
20110511 159.06 159.27 156.75 158.32 4992629
20110512 158.46 161.37 157.52 160.88 5501506
20110513 160.37 160.79 158.26 158.71 5532448
20110516 158.61 159.38 157.20 157.72 4991558
20110517 156.77 160.10 155.54 159.25 9392977
20110518 158.88 159.89 158.28 159.19 4447778
20110519 159.59 160.09 158.15 159.33 3788261
20110520 159.16 159.86 158.20 158.93 5213931
20110523 157.46 157.56 156.05 157.16 5507395
20110524 157.38 157.54 156.46 156.91 4971644
20110525 156.57 157.29 156.46 156.68 4156348
20110526 156.41 156.45 154.95 156.15 6179010
20110527 156.83 157.35 155.98 156.45 3509144
20110531 157.33 158.68 156.75 157.78 9767916
20110601 157.76 158.39 155.51 155.57 5497331
20110602 155.46 156.07 154.78 155.13 4126370
20110603 153.46 154.94 153.30 154.16 5600005
20110606 153.89 154.65 153.43 153.88 3875411
20110607 154.22 154.34 152.81 152.89 4482788
20110608 152.50 153.97 152.49 153.50 4122837
20110609 154.12 155.01 153.89 153.96 4603557
20110610 153.71 153.96 152.12 152.41 5014149
20110613 153.59 153.61 151.99 152.40 5459430
20110614 153.06 153.71 152.85 153.29 7548043
20110615 152.01 152.63 150.86 151.62 5594759
20110616 151.37 152.83 151.11 151.94 5204509
20110617 153.40 154.21 152.79 153.59 7654786
20110620 152.90 154.68 152.80 154.13 4235576
20110621 154.30 155.75 153.18 155.25 5767882
20110622 154.66 155.80 154.21 154.75 4240287
20110623 153.23 155.73 152.99 155.16 5643902
20110624 154.91 154.99 153.71 154.18 4713619
20110627 154.80 157.14 154.31 156.56 4760834
20110628 157.22 159.44 156.92 158.79 5192625
20110629 159.35 159.59 158.61 159.29 4086757
20110630 159.82 161.07 159.48 160.23 5465854
20110701 160.29 163.13 160.17 163.02 5547758
20110705 162.07 163.85 162.07 163.85 4910510
20110706 163.63 166.04 163.54 165.98 6301706
20110707 165.12 165.57 164.50 164.84 6322797
20110708 163.91 164.84 163.46 164.84 4710728
20110711 163.36 164.53 163.09 163.44 5103226
20110712 163.39 163.80 162.42 162.57 5392622
20110713 163.36 164.69 162.52 162.82 4362662
20110714 162.89 164.48 162.37 162.73 4938990
20110715 163.53 164.33 162.58 163.96 5724843
20110718 163.20 164.82 162.13 163.71 9507000
20110719 166.95 172.99 166.86 172.99 14181326
20110720 171.71 172.25 170.93 171.53 6317979
20110721 171.48 173.26 170.83 172.70 5308683
20110722 172.46 173.38 172.10 172.96 4835137
20110725 171.76 172.76 171.19 171.58 5339303
20110726 170.87 171.91 170.60 170.86 4663941
20110727 170.00 170.84 168.99 169.38 6217018
20110728 169.11 171.18 168.94 169.80 4795202
20110729 168.37 171.33 167.87 169.85 7136487
20110801 170.55 171.57 166.72 168.82 6255454
20110802 168.08 170.26 166.12 166.30 6178046
20110803 165.95 167.40 163.84 167.03 7196871
20110804 164.85 166.18 159.89 160.17 11800963
20110805 160.74 162.72 155.53 161.57 12710475
20110808 158.38 161.92 155.72 155.93 16848060
20110809 157.09 160.46 151.97 160.05 13343790
20110810 157.77 158.75 151.83 152.48 14917209
20110811 153.94 158.32 152.85 156.41 9781210
20110812 158.07 158.89 155.56 157.79 5529354
20110815 160.71 163.23 159.84 162.28 8150014
20110816 161.53 161.53 158.54 160.64 5954049
20110817 160.95 162.28 159.37 160.86 5468272
20110818 156.02 156.15 150.24 153.69 16078086
20110819 152.13 153.79 147.40 147.79 14997160
20110822 151.36 151.67 147.86 149.14 7727557
20110823 150.70 154.40 149.65 154.15 7380254
20110824 153.97 156.50 153.24 156.43 6851197
20110825 157.15 158.10 154.64 155.33 7197221
20110826 154.64 158.85 153.17 158.67 6863136
20110829 160.02 162.03 159.81 161.93 5642777
20110830 161.41 162.77 160.30 161.83 4773239
20110831 162.56 162.96 160.14 161.27 6475111
20110901 162.02 162.93 159.59 159.78 5824530
20110902 157.31 158.47 155.72 156.64 5307732
20110906 152.96 155.30 152.16 154.89 6141453
20110907 156.92 157.50 155.87 156.95 7245191
20110908 156.66 159.08 154.88 155.02 6425009
20110909 154.38 154.96 150.85 151.38 7189013
20110912 150.13 152.38 148.93 152.36 5593527
20110913 153.51 153.77 151.54 153.31 5035582
20110914 153.86 159.16 151.96 156.89 7441442
20110915 158.20 159.62 156.88 159.56 5825063
20110916 160.72 162.28 159.23 162.28 11777300
20110919 159.01 163.10 158.94 162.41 5069481
20110920 162.82 166.44 162.01 163.90 6619448
20110921 164.16 166.67 161.93 162.31 7507961
20110922 157.91 159.45 156.19 158.18 8736528
20110923 156.65 159.04 155.50 158.86 5955329
20110926 160.37 163.88 159.34 163.71 7190932
20110927 165.87 168.50 165.51 166.71 8142978
20110928 166.95 169.56 166.12 166.56 8242543
20110929 168.56 169.71 164.66 168.08 7402640
20110930 165.11 167.23 163.93 164.04 8322706
20111003 163.56 166.90 162.33 162.56 9639432
20111004 160.92 164.23 158.42 163.92 9807221
20111005 163.76 166.32 161.99 165.90 6237926
20111006 165.86 170.72 164.78 170.44 7654856
20111007 171.03 172.34 170.39 171.10 7294227
20111010 171.67 175.07 171.58 175.07 6166610
20111011 173.16 174.48 172.71 173.55 5682325
20111012 174.56 176.36 174.16 174.60 5690534
20111013 173.52 175.89 173.08 175.25 4689557
20111014 176.54 178.73 176.11 178.73 5722514
20111017 177.96 178.39 174.39 175.04 9370480
20111018 166.98 168.27 165.34 167.82 16767576
20111019 168.55 168.68 166.05 166.41 7151063
20111020 167.10 168.14 165.26 166.28 8009728
20111021 168.02 170.42 167.68 170.38 8585796
20111024 170.27 172.04 169.44 170.97 6279393
20111025 170.41 171.64 168.86 169.19 5727737
20111026 170.49 170.99 167.95 170.70 5743301
20111027 173.54 175.42 171.84 174.37 7523631
20111028 174.08 176.43 173.81 175.84 5340458
20111031 174.10 175.34 173.20 173.20 5020871
20111101 170.31 171.91 169.55 170.12 6269373
20111102 172.61 173.78 171.70 172.53 4409625
20111103 173.67 176.15 172.63 175.70 5280443
20111104 174.74 175.55 173.30 174.84 3451289
20111107 174.69 176.11 173.31 175.72 3763841
20111108 176.58 176.96 174.72 176.36 4597946
20111109 173.49 174.47 170.63 171.64 5834017
20111110 172.91 174.03 171.30 172.69 4121227
20111111 174.50 176.91 174.38 176.48 3891574
20111114 178.17 178.80 175.99 176.46 6411388
20111115 176.59 178.92 174.85 177.78 4868370
20111116 176.90 178.86 175.47 175.77 4901814
20111117 175.95 177.85 172.73 174.93 6201058
20111118 175.85 176.10 173.92 174.47 4715055
20111121 172.71 173.26 169.53 170.93 5462729
20111122 171.62 172.34 169.81 170.77 4436563
20111123 170.17 170.94 167.20 167.60 5097280
20111125 167.66 169.12 166.76 166.76 2370640
20111128 172.09 172.29 170.17 171.62 4803498
20111129 171.44 172.65 170.33 170.42 3887646
20111130 173.84 177.40 173.50 177.07 8320598
20111201 176.14 178.94 175.91 178.43 5158754
20111202 178.88 180.21 178.43 178.63 5268537
20111205 180.06 182.35 179.31 179.74 6051248
20111206 179.56 182.28 179.25 181.72 4400782
20111207 180.83 183.57 180.16 182.77 5395415
20111208 181.29 182.53 179.96 180.44 4638717
20111209 181.69 183.54 181.21 183.25 5147181
20111212 182.38 182.63 180.10 181.01 4030449
20111213 182.21 183.00 179.56 180.04 5317590
20111214 178.80 179.22 177.07 177.75 5369933
20111215 179.40 180.08 176.02 176.58 4750730
20111216 177.08 177.08 171.33 172.90 12580912
20111219 173.78 173.95 171.65 172.26 5351034
20111220 174.71 176.44 174.02 176.35 5032726
20111221 172.57 172.83 168.63 170.92 9855547
20111222 172.09 172.17 170.48 171.46 5363881
20111223 172.46 174.10 171.31 174.01 3240731
20111227 174.21 175.04 173.67 174.20 2946525
20111228 174.42 174.62 172.68 173.29 3049301
20111229 173.37 175.40 173.31 175.35 3123197
20111230 175.50 175.64 173.16 173.19 3748877
20120103 175.87 177.74 175.19 175.47 5994551
20120104 174.78 175.50 174.19 174.75 4615040
20120105 174.06 174.27 172.45 173.92 4738626
20120106 173.67 173.75 171.71 171.93 5199418
20120109 171.61 171.67 169.79 171.03 5522292
20120110 172.58 173.04 170.66 170.77 5479610
20120111 170.22 172.18 170.00 171.72 4364577
20120112 171.29 171.33 168.01 170.05 7305793
20120113 169.04 169.17 167.04 168.74 5605107
20120117 169.87 171.42 168.89 169.53 6374015
20120118 169.37 171.04 169.06 170.54 4884614
20120119 171.22 171.76 169.86 170.02 9096089
20120120 174.97 177.98 174.01 177.56 13642965
20120123 176.98 179.44 176.76 178.93 6106776
20120124 177.66 181.12 177.56 180.77 5675712
20120125 180.21 181.06 178.59 180.58 4628843
20120126 180.64 181.58 179.40 179.88 4251927
20120127 178.96 180.62 178.77 179.39 3567852
20120130 178.38 181.52 177.28 181.31 4628099
20120131 181.86 181.87 179.89 181.40 5124779
20120201 181.98 183.48 181.22 181.42 5402953
20120202 181.51 182.09 180.21 180.39 4148514
20120203 181.71 182.84 181.34 182.38 4800843
20120206 181.29 182.49 180.84 181.61 3864500
20120207 181.26 182.85 180.81 182.11 3644933
20120208 182.28 183.03 181.29 182.44 4022959
20120209 182.51 183.87 182.06 182.61 4099742
20120210 181.31 181.95 180.86 181.94 3586481
20120213 182.78 183.14 181.29 182.13 2600466
20120214 181.31 182.11 180.43 181.75 3593884
20120215 181.83 182.90 180.84 181.78 4252567
20120216 182.12 182.72 181.54 182.50 3728624
20120217 183.16 183.30 181.82 182.88 3962357
20120221 183.18 183.66 181.98 182.85 3483363
20120222 182.51 184.13 182.25 183.31 3464538
20120223 183.31 188.38 182.75 186.84 8495510
20120224 187.57 187.74 185.90 186.99 3546397
20120227 186.06 187.88 185.42 186.77 3974943
20120228 186.98 188.12 186.67 187.19 3349892
20120229 187.08 188.32 185.75 186.01 5411926
20120301 186.49 187.66 186.20 186.77 3765429
20120302 186.36 188.06 186.32 187.98 3942157
20120305 187.55 190.23 187.50 189.73 7337738
20120306 188.29 188.76 186.09 186.51 5515149
20120307 187.30 187.75 186.56 187.00 3539734
20120308 188.39 189.10 187.83 188.92 3327048
20120309 189.09 190.14 188.84 189.69 3361314
20120312 189.98 190.59 189.32 190.05 3299444
20120313 190.73 192.79 190.63 192.68 5146358
20120314 192.68 193.97 192.55 193.57 4867465
20120315 193.78 194.95 193.59 194.78 3829732
20120316 195.75 196.21 194.79 194.79 10192243
20120319 194.50 195.28 193.36 194.51 3980020
20120320 193.59 193.83 192.60 193.12 3907996
20120321 193.19 194.56 193.17 193.54 3521755
20120322 192.89 194.77 192.85 194.30 3498381
20120323 194.67 194.74 193.42 194.29 3211133
20120326 195.20 196.59 195.08 196.45 3615142
20120327 197.10 197.29 195.72 195.89 2860322
20120328 196.14 197.32 195.03 196.00 3453856
20120329 194.86 197.14 194.80 196.92 3599807
20120330 197.37 197.73 196.68 197.28 3400446
20120402 197.58 198.27 196.75 198.06 3583096
20120403 197.91 199.21 197.18 198.09 4327235
20120404 194.99 195.70 194.01 194.83 4657740
20120405 193.97 194.48 193.32 194.28 4028458
20120409 193.26 194.94 192.29 193.78 3518582
20120410 193.78 194.53 191.16 191.31 4371020
20120411 192.88 193.19 191.43 191.54 3560146
20120412 191.75 194.36 191.60 194.13 3098391
20120413 193.19 193.50 191.75 191.75 3984038
20120416 193.59 194.75 191.68 191.68 4047072
20120417 193.43 196.33 193.03 196.15 6414968
20120418 191.40 192.95 189.10 189.23 10738501
20120419 189.13 190.30 186.76 188.64 6094934
20120420 188.94 189.22 188.24 188.73 5032347
20120423 187.11 188.25 186.07 187.80 3827300
20120424 188.22 191.45 188.04 189.10 5950463
20120425 191.01 192.59 190.81 192.48 4234059
20120426 192.32 194.98 192.32 194.38 3492988
20120427 195.22 196.83 194.69 195.54 3698376
20120430 195.45 196.63 195.08 195.80 2932980
20120501 195.89 197.55 195.45 196.67 2872379
20120502 195.69 196.92 195.64 196.73 2496290
20120503 196.92 197.54 195.30 195.95 2989457
20120504 195.22 195.83 193.26 193.82 4255423
20120507 192.85 193.61 191.85 192.65 3567761
20120508 192.21 192.80 189.63 191.30 4088010
20120509 189.89 192.75 189.00 191.06 3941615
20120510 190.85 192.98 189.92 190.47 4034296
20120511 189.86 191.91 189.85 191.01 2518736
20120514 189.82 190.57 188.53 189.37 3190364
20120515 189.37 191.29 188.72 188.99 3146340
20120516 189.35 191.18 188.17 189.64 5267071
20120517 189.58 190.65 187.66 187.89 5925640
20120518 188.74 188.74 185.30 185.98 6042335
20120521 186.08 187.93 184.80 187.77 4035560
20120522 188.04 188.24 186.16 186.88 3756883
20120523 185.65 186.56 183.44 186.21 4318135
20120524 186.09 186.36 184.20 186.18 3759200
20120525 185.25 186.10 184.20 184.48 3056292
20120529 185.36 188.07 185.36 186.54 3811017
20120530 184.96 185.60 183.98 184.70 3794166
20120531 184.29 185.08 182.30 183.16 9781628
20120601 180.52 182.04 179.07 179.53 5483399
20120604 178.83 179.81 177.55 179.02 4870540
20120605 178.43 180.26 178.09 179.64 3745719
20120606 181.14 184.20 180.42 184.19 3835030
20120607 185.42 185.94 184.14 184.62 3898012
20120608 183.92 185.28 182.97 185.28 2611102
20120611 186.67 186.76 182.65 182.79 3447451
20120612 182.43 184.84 182.43 184.72 3184572
20120613 184.54 185.33 182.63 183.35 3420489
20120614 183.25 185.94 183.00 185.24 3775735
20120615 186.17 189.20 185.53 189.04 6728918
20120618 187.59 189.55 187.21 188.27 3558670
20120619 188.79 189.89 188.76 188.88 3473044
20120620 188.66 189.65 187.52 188.74 3557932
20120621 189.01 189.37 183.43 183.62 4546259
20120622 184.08 185.04 183.46 183.92 9292415
20120625 182.76 183.62 182.00 183.12 3382469
20120626 183.76 183.90 181.11 182.25 3618702
20120627 182.43 183.92 181.26 183.25 2909686
20120628 181.57 182.38 179.36 181.73 4178375
20120629 184.72 185.92 182.69 185.70 5539430
20120702 186.44 187.24 185.01 185.94 2977407
20120703 185.59 186.42 185.06 186.03 1527567
20120705 185.04 186.91 183.85 185.42 2833328
20120706 184.12 184.14 180.16 181.74 5216412
20120709 181.12 181.35 178.55 180.09 4200281
20120710 180.69 181.48 176.22 176.85 4939841
20120711 176.81 177.90 174.24 175.89 5746384
20120712 174.94 175.08 172.66 173.84 5193663
20120713 174.19 176.92 173.78 176.61 4142250
20120716 176.21 176.70 175.26 175.46 3311693
20120717 176.35 176.88 173.95 174.37 5433056
20120718 174.85 179.06 174.28 178.74 8446166
20120719 183.63 186.91 183.22 185.47 10948472
20120720 184.29 185.05 182.46 182.73 5044529
20120723 180.19 181.64 178.69 181.19 4112233
20120724 181.28 181.66 179.03 180.72 3788479
20120725 180.70 183.03 179.76 181.43 4037772
20120726 183.72 185.10 182.84 184.15 3457562
20120727 185.24 187.44 184.15 186.47 4399548
20120730 186.40 187.85 186.02 186.74 2935278
20120731 186.57 187.60 185.98 186.08 3693585
20120801 187.01 187.86 184.88 185.32 2695464
20120802 184.35 186.67 183.27 184.63 2962241
20120803 186.55 188.90 186.25 188.49 3452507
20120806 188.72 189.84 188.49 188.72 2462179
20120807 189.36 190.73 188.76 189.83 3380152
20120808 189.06 190.41 188.95 189.78 2169080
20120809 189.39 190.19 188.70 189.20 2265353
20120810 188.68 190.11 188.08 190.03 2727212
20120813 189.64 190.69 188.60 189.76 2536134
20120814 189.64 190.07 188.53 189.08 2687151
20120815 189.66 190.07 188.72 189.18 2214699
20120816 189.53 191.97 188.91 191.51 2862497
20120817 191.74 192.61 191.34 191.87 2676139
20120820 191.37 191.79 190.74 191.18 2449824
20120821 191.65 191.66 189.15 189.42 3262901
20120822 189.41 189.42 187.75 188.09 3456706
20120823 187.89 188.20 186.36 186.61 2891757
20120824 185.90 188.91 185.18 188.58 2768112
20120827 188.76 189.09 186.52 186.60 2620556
20120828 186.47 187.00 185.46 185.82 2662925
20120829 186.06 186.93 185.84 186.02 2245742
20120830 185.72 186.39 184.20 184.39 2874453
20120831 185.28 186.85 184.47 185.80 3348897
20120904 187.48 188.01 184.27 185.50 4734368
20120905 185.38 186.75 184.88 185.98 3473905
20120906 187.14 190.19 187.00 189.85 4123276
20120907 189.87 190.23 188.88 190.23 3580036
20120910 190.13 192.44 189.50 191.61 4413039
20120911 191.23 194.01 191.19 193.83 4101148
20120912 194.06 195.14 193.53 194.30 3444016
20120913 194.88 197.20 194.01 196.77 4068637
20120914 196.66 198.00 196.48 197.20 4254786
20120917 196.00 198.33 196.00 197.53 3434682
20120918 197.27 198.22 196.89 197.45 2596750
20120919 197.91 197.93 196.44 196.84 2732560
20120920 196.29 197.37 195.76 196.60 3921291
20120921 197.73 198.28 196.35 196.41 13393803
20120924 195.49 196.49 195.38 195.75 3682182
20120925 196.05 197.69 195.43 195.46 3508198
20120926 195.52 196.41 194.43 194.52 3590104
20120927 194.87 197.29 194.66 196.34 2906963
20120928 196.10 198.64 195.77 197.81 5150188
20121001 198.35 201.91 198.28 200.69 5722793
20121002 201.16 201.64 198.81 200.09 3482819
20121003 200.19 201.48 199.58 200.73 3347848
20121004 200.51 201.17 198.84 200.61 3101607
20121005 201.34 201.95 200.30 200.81 2997678
20121008 200.26 200.85 199.49 200.07 2079204
20121009 200.20 200.95 198.05 198.33 3754858
20121010 198.16 198.56 195.52 196.26 4220598
20121011 196.97 197.64 196.08 196.20 3051793
20121012 196.09 198.30 196.01 198.15 2844145
20121015 199.18 199.67 198.16 199.22 3210045
20121016 200.19 201.20 199.74 201.20 5906529
20121017 191.86 193.96 189.32 191.31 13291447
20121018 190.62 190.84 185.05 185.90 9748851
20121019 186.22 186.97 184.20 184.38 6942880
20121022 184.71 185.63 183.50 185.37 4617016
20121023 184.54 184.99 182.07 182.36 4643129
20121024 183.50 184.31 181.71 181.86 3920138
20121025 182.52 183.50 181.85 182.70 3407940
20121026 182.59 184.86 182.57 184.29 4201721
20121031 185.75 187.28 184.63 185.49 6347204
20121101 185.63 188.70 185.51 187.99 3941951
20121102 188.35 188.80 184.31 184.44 4467677
20121105 183.42 185.91 183.09 185.12 2869524
20121106 186.19 187.61 185.63 186.01 3440870
20121107 185.18 185.49 183.08 183.08 4955774
20121108 183.31 183.70 182.05 182.06 3698610
20121109 181.82 183.54 180.89 181.62 3833724
20121112 181.99 182.70 179.48 181.25 3202845
20121113 180.42 182.81 180.29 180.36 3557127
20121114 181.14 181.27 177.44 177.66 4598882
20121115 177.97 179.28 176.97 177.99 3562348
20121116 178.45 179.63 177.27 179.03 4866603
20121119 180.64 182.34 180.34 182.30 3747372
20121120 181.85 182.07 180.29 181.20 3310184
20121121 181.29 182.82 180.96 182.24 5418753
20121123 182.92 185.31 182.73 185.31 4048820
20121126 184.31 185.19 183.66 184.72 5440367
20121127 183.96 184.89 182.92 183.14 3436214
20121128 182.90 183.92 181.27 183.86 3762721
20121129 184.60 184.74 182.16 183.43 4257965
20121130 183.64 183.88 181.49 182.03 5154373
20121203 182.69 183.21 180.39 181.47 3497506
20121204 181.69 182.68 181.03 181.35 4166914
20121205 181.02 181.45 179.03 180.67 4387649
20121206 181.17 182.14 180.44 181.68 3358633
20121207 182.10 184.07 182.07 183.83 4271956
20121210 184.04 185.36 183.55 184.47 3590331
20121211 185.01 186.56 184.98 185.99 4326983
20121212 186.37 186.51 184.32 184.79 4429206
20121213 184.05 184.89 183.28 183.87 3783187
20121214 183.58 185.22 183.17 183.65 3995881
20121217 183.65 185.71 183.65 185.43 3959858
20121218 185.65 187.63 185.64 187.41 4308084
20121219 187.19 188.14 186.75 186.83 4459069
20121220 186.25 186.71 184.99 186.53 4369272
20121221 184.93 186.27 183.47 185.24 8588498
20121224 184.89 185.63 183.90 184.26 1703228
20121226 184.08 185.35 182.87 183.83 2899100
20121227 183.43 185.11 182.64 184.56 4142794
20121228 183.03 184.09 181.80 181.80 3692763
20121231 181.23 183.57 180.85 183.45 4891767
20130102 185.88 188.05 185.60 188.05 4421062
20130103 187.40 187.99 186.22 187.01 3805636
20130104 185.98 186.24 184.63 185.79 3529457
20130107 185.22 185.59 184.21 184.97 2988688
20130108 184.76 185.13 183.50 184.71 3160556
20130109 185.30 185.31 183.55 184.19 3353830
20130110 184.50 184.80 183.19 184.72 3767420
20130111 185.94 186.75 184.74 186.23 4051744
20130114 184.67 185.11 183.64 184.47 4356429
20130115 183.22 184.58 182.34 184.36 4356324
20130116 183.88 185.01 183.26 184.45 3093730
20130117 185.65 186.24 185.07 185.46 4052997
20130118 185.82 186.75 185.60 186.25 4760935
20130122 186.14 187.79 185.81 187.79 7489001
20130123 194.89 199.76 194.76 196.06 13083799
20130124 195.29 196.39 194.49 195.78 4643571
20130125 195.80 196.50 195.50 196.30 3507216
20130128 196.19 197.50 195.65 196.26 2948384
20130129 195.70 197.03 195.03 195.28 3776817
20130130 195.08 196.22 194.60 194.91 3130798
20130131 194.72 195.82 194.38 194.48 3227904
20130201 196.00 196.67 195.22 196.50 3519537
20130204 195.56 196.35 194.96 195.17 3329605
20130205 195.67 196.09 193.95 194.21 3797492
20130206 192.72 193.59 191.93 193.33 3768369
20130207 192.94 193.22 191.08 192.10 3199090
20130208 192.32 194.36 192.04 193.96 3008394
20130211 193.29 194.22 192.11 192.50 3061839
20130212 192.36 193.06 191.41 192.39 2559729
20130213 192.97 193.26 191.93 192.44 2256114
20130214 192.09 192.66 191.64 192.01 3425242
20130215 192.33 193.55 192.18 193.29 3772112
20130219 192.93 194.17 192.56 192.66 3117571
20130220 192.94 194.00 191.25 191.68 3863197
20130221 191.03 191.45 190.53 190.74 4078951
20130222 191.61 193.40 191.23 193.40 3231531
20130225 193.95 194.74 189.95 189.95 3997744
20130226 191.03 192.25 190.27 191.52 3526516
20130227 191.28 194.99 191.00 194.59 4351582
20130228 194.45 195.35 193.11 193.15 4875734
20130301 192.97 195.18 191.73 195.15 3439903
20130304 194.84 197.34 194.80 197.34 3840322
20130305 197.98 199.75 197.82 198.63 3959273
20130306 199.11 200.51 198.75 200.41 3737800
20130307 200.32 201.58 200.27 201.41 4038920
20130308 201.82 202.68 201.42 202.33 3847704
20130311 202.00 202.16 201.04 202.04 3171016
20130312 201.39 202.67 201.09 202.49 3734472
20130313 202.16 204.24 201.74 203.95 3489396
20130314 204.03 207.60 204.03 207.54 5724506
20130315 207.14 207.64 205.25 206.70 8245764
20130318 204.75 206.29 204.50 205.05 3125577
20130319 205.94 206.89 203.73 205.27 3325839
20130320 206.54 207.56 206.10 206.83 3139095
20130321 204.81 204.85 202.07 204.14 6062331
20130322 204.09 205.01 203.52 203.97 3152092
20130325 204.41 204.67 202.01 202.68 3371485
20130326 203.67 204.37 203.41 204.24 2391805
20130327 202.89 204.04 202.06 202.82 3351625
20130328 201.80 205.27 201.72 205.14 3899069
20130401 204.66 205.33 203.17 204.25 2229807
20130402 204.77 206.50 203.48 206.16 3240785
20130403 206.12 206.67 204.50 204.52 3253262
20130404 204.63 204.78 202.00 203.23 3857062
20130405 201.10 201.81 198.45 201.40 4313006
20130408 201.07 201.31 199.40 201.31 2444730
20130409 201.54 201.97 200.63 201.22 2679824
20130410 203.75 204.38 202.42 203.89 3664391
20130411 203.41 204.94 202.78 204.77 3801018
20130412 202.73 203.40 201.75 203.29 3291318
20130415 202.39 203.59 201.25 201.25 4385894
20130416 202.77 203.89 201.20 203.89 2973250
20130417 202.48 203.01 201.49 201.65 3399871
20130418 202.07 202.21 198.26 199.22 6760647
20130419 188.25 188.98 182.50 182.73 19596724
20130422 183.84 184.06 180.50 180.64 10237045
20130423 182.03 185.18 181.39 184.28 6546556
20130424 184.81 185.14 183.78 184.38 3840842
20130425 185.32 187.70 184.96 186.53 4835911
20130426 186.73 187.26 185.86 186.88 3629143
20130429 187.33 192.04 187.20 191.53 6168388
20130430 191.51 194.84 189.80 194.79 7839834
20130501 194.15 194.44 191.58 191.99 5093984
20130502 192.46 194.69 192.11 194.65 4102034
20130503 196.14 197.46 195.96 196.69 4671418
20130506 195.99 196.19 193.81 195.02 5018496
20130507 195.05 195.94 193.94 195.84 3588279
20130508 196.09 197.94 195.68 197.91 3727502
20130509 197.78 198.08 195.88 196.38 3666028
20130510 196.51 197.63 195.97 197.57 3393738
20130513 197.29 197.57 195.40 195.64 3775834
20130514 195.27 196.80 195.26 196.35 3828925
20130515 195.42 196.81 195.22 196.46 4168796
20130516 197.12 199.62 197.12 197.78 4664423
20130517 198.32 202.43 198.07 201.41 5903336
20130520 201.00 202.09 200.42 200.59 3740750
20130521 200.25 202.41 200.01 201.61 3087089
20130522 201.46 203.06 199.16 200.00 5367968
20130523 198.55 201.57 198.21 199.20 5359999
20130524 197.78 199.46 197.52 198.78 3410918
20130528 200.44 201.55 200.17 200.77 4151616
20130529 199.26 201.39 199.09 200.90 3559534
20130530 199.98 203.87 199.98 202.29 4553376
20130531 201.55 204.83 201.00 201.00 5121862
20130603 201.22 202.96 200.33 201.90 3438033
20130604 201.56 201.95 198.16 199.23 3723984
20130605 198.24 199.33 195.57 195.90 4362638
20130606 196.15 197.31 194.67 196.92 3807916
20130607 197.94 199.39 197.22 199.39 3056558
20130610 199.98 199.99 197.98 198.10 2744941
20130611 196.31 199.00 195.68 197.10 2912703
20130612 197.69 198.30 193.74 194.41 3528900
20130613 194.23 197.50 193.58 196.89 3000776
20130614 197.09 197.83 195.00 195.38 2902457
20130617 196.57 198.25 195.71 196.19 3332367
20130618 196.17 199.13 196.02 197.96 3392289
20130619 197.54 198.11 195.11 195.12 2945510
20130620 193.90 194.89 190.62 190.69 4672496
20130621 191.80 191.82 187.01 188.86 9226181
20130624 187.44 188.33 184.88 187.01 4508356
20130625 188.72 188.99 186.63 188.40 3980542
20130626 189.36 189.61 187.94 188.28 3436170
20130627 189.43 190.25 188.70 189.05 3636946
20130628 185.26 186.16 182.05 184.66 10407035
20130701 185.66 187.26 184.67 184.82 4597567
20130702 184.34 186.71 183.84 185.04 3785458
20130703 184.53 187.67 184.08 186.73 1938007
20130705 187.93 188.57 185.86 188.35 2489417
20130708 189.00 189.17 188.04 188.40 3050452
20130709 185.40 186.29 184.34 184.84 5385976
20130710 185.05 186.90 184.81 185.76 4027942
20130711 187.24 187.56 186.11 186.29 4323414
20130712 186.55 187.16 185.12 185.59 4651694
20130715 185.93 188.31 185.21 187.45 5872910
20130716 187.49 188.01 186.18 187.31 3876118
20130717 188.15 188.31 186.52 187.98 7108304
20130718 191.58 194.16 189.38 191.31 8686570
20130719 191.23 191.31 186.72 187.01 7242017
20130722 186.87 189.18 186.76 187.54 3516687
20130723 187.66 189.80 187.55 188.40 2963829
20130724 189.34 190.64 189.25 189.97 3061215
20130725 189.67 191.15 189.06 190.56 3119585
20130726 189.96 190.71 188.42 190.69 2571901
20130729 190.19 190.53 188.93 189.59 2187529
20130730 190.34 191.15 189.20 189.39 2756222
20130731 187.93 190.26 187.93 188.46 3943078
20130801 190.01 190.52 188.81 189.20 2978214
20130802 188.90 188.90 186.70 188.57 4009313
20130805 188.57 189.27 187.79 188.90 2577904
20130806 185.77 186.01 183.85 184.54 6145924
20130807 184.12 184.44 182.61 183.11 4017896
20130808 183.97 184.38 181.39 182.50 4683031
20130809 182.56 183.69 181.59 182.39 3346376
20130812 181.56 184.08 181.49 183.62 3116632
20130813 184.06 184.50 182.14 182.97 3648410
20130814 183.13 183.47 181.88 182.11 2978435
20130815 180.84 181.59 180.09 180.42 3802363
20130816 180.17 181.07 179.98 179.98 3528441
20130819 179.94 181.11 178.66 178.90 3345655
20130820 179.04 180.26 177.87 179.22 3210651
20130821 179.33 181.17 178.95 179.51 3656752
20130822 180.28 180.86 178.92 179.83 2424413
20130823 179.98 180.37 179.23 180.06 2360978
20130826 179.91 181.59 179.34 179.40 2235036
20130827 178.32 179.16 177.29 177.46 3285722
20130828 177.40 178.16 175.86 176.89 4097704
20130829 176.70 178.39 176.19 177.36 3069674
20130830 177.46 177.70 176.26 177.00 2812331
20130903 178.32 178.99 177.23 178.64 3591052
20130904 178.27 178.86 177.04 177.83 2675268
20130905 178.05 179.65 177.78 178.82 2952999
20130906 179.31 179.64 177.37 177.74 2989969
20130909 178.37 180.13 178.01 179.63 3107055
20130910 181.79 182.22 180.98 181.20 3243398
20130911 181.43 185.35 181.42 185.19 5110699
20130912 185.44 185.79 184.36 185.21 3454709
20130913 185.68 187.52 185.48 186.61 3820899
20130916 188.10 189.18 187.04 187.56 4018617
20130917 187.83 188.54 186.28 186.60 3018185
20130918 187.03 189.25 186.45 188.80 3956212
20130919 188.56 189.25 187.63 187.80 3272746
20130920 188.35 188.81 184.52 184.52 8779808
20130923 184.56 186.85 183.85 185.47 3440292
20130924 185.41 186.02 184.18 184.48 3177183
20130925 184.64 185.11 183.05 183.99 2733553
20130926 184.60 186.21 183.98 184.72 2155949
20130927 183.41 183.48 181.06 181.51 4021809
20130930 180.19 181.34 179.01 179.82 4096674
20131001 179.98 181.25 179.31 180.99 2761048
20131002 180.17 180.92 179.08 179.61 3724820
20131003 179.36 179.61 177.71 178.54 3307450
20131004 178.84 179.78 178.27 178.78 2948880
20131007 176.59 178.01 176.59 176.75 4084523
20131008 176.63 176.73 173.54 173.55 5744426
20131009 174.18 176.42 173.92 176.08 4555235
20131010 177.87 179.43 177.09 179.43 3767865
20131011 179.89 180.84 178.80 180.78 3328869
20131014 180.05 181.58 179.09 181.56 2742409
20131015 180.37 180.56 178.89 179.32 3465315
20131016 180.06 181.33 179.64 181.33 6918067
20131017 168.81 171.88 167.58 169.77 23035062
20131018 169.74 169.94 168.24 168.75 10862127
20131021 169.38 169.70 167.64 167.86 7310105
20131022 168.34 170.49 167.95 169.91 7185090
20131023 170.03 170.90 169.36 170.69 5570496
20131024 171.33 172.75 171.15 172.66 5698086
20131025 173.27 173.92 171.16 171.74 4987023
20131028 171.92 172.75 171.10 172.22 3823267
20131029 172.48 177.05 172.37 176.85 9169786
20131030 176.44 176.91 174.66 174.94 5430755
20131031 174.45 176.42 173.86 174.03 4446697
20131101 174.61 175.12 173.71 174.05 3753036
20131104 174.70 175.57 174.15 175.06 3587035
20131105 174.35 174.60 172.57 172.71 6278368
20131106 173.69 175.49 173.57 174.94 4671434
20131107 175.34 177.09 175.34 175.73 5346230
20131108 174.59 175.81 173.15 175.72 6427358
20131111 175.92 179.04 175.77 178.54 5349098
20131112 178.20 179.69 177.94 178.73 4361897
20131113 177.95 179.20 177.29 179.20 4818623
20131114 176.20 178.86 175.40 177.89 6474987
20131115 178.06 178.94 176.87 178.85 5301776
20131118 179.17 180.60 178.93 180.10 5474675
20131119 180.25 181.79 179.78 180.86 4688130
20131120 180.83 181.83 180.27 180.80 3734320
20131121 181.14 181.35 179.06 179.77 4567777
20131122 179.15 180.60 175.66 177.00 7794976
20131125 175.98 176.47 173.60 174.70 7335792
20131126 174.43 174.70 173.11 173.11 5895756
20131127 173.61 175.91 173.60 174.73 4708104
20131129 174.96 176.48 174.76 175.42 2940196
20131202 175.21 175.33 172.92 173.27 4670717
20131203 172.80 174.01 171.48 171.91 6006379
20131204 171.21 173.29 171.01 171.57 5395293
20131205 171.97 172.67 171.13 171.91 4491366
20131206 172.51 173.78 171.84 173.46 4854883
20131209 173.77 173.93 172.64 173.25 3888782
20131210 172.71 173.46 171.89 172.92 4228024
20131211 172.80 173.55 170.95 171.05 4189715
20131212 170.91 171.63 169.19 169.26 5809307
20131213 169.41 170.25 168.64 168.70 4285998
20131216 169.11 174.12 168.64 173.63 7699514
20131217 173.16 173.28 170.97 171.59 5604758
20131218 172.27 174.50 170.71 174.46 5836041
20131219 173.66 176.26 173.66 175.95 6070908
20131220 175.85 177.69 175.75 175.75 7839328
20131223 176.76 178.59 176.33 177.91 4178960
20131224 177.65 179.15 177.60 178.88 1652778
20131226 179.21 181.16 179.16 180.96 3406448
20131227 181.43 182.08 180.19 180.69 3463706
20131230 180.93 182.27 180.29 181.99 3091892
20131231 182.07 183.34 181.88 183.12 3707587
20140102 182.77 182.96 180.81 181.13 4656890
20140103 181.42 182.91 180.91 182.22 4161855
20140106 182.71 182.92 180.91 181.59 4166567
20140107 181.97 185.84 181.96 185.21 6076337
20140108 184.84 184.93 182.82 183.51 4715478
20140109 184.54 185.01 182.13 182.94 4426222
20140110 183.85 184.10 181.86 182.82 4120064
20140113 181.84 182.52 179.50 179.79 5925153
20140114 180.67 182.01 179.52 181.51 4731355
20140115 181.42 184.18 181.09 183.29 4933445
20140116 183.08 184.51 182.37 184.29 4886123
20140117 183.58 186.29 183.41 185.58 7830212
20140121 185.72 185.88 182.36 183.96 11345233
20140122 176.98 179.15 175.41 177.93 14131070
20140123 177.13 179.37 176.43 178.40 7143227
20140124 176.95 178.48 175.38 175.38 7057905
20140127 175.35 175.39 173.45 173.68 5335065
20140128 173.83 174.22 171.98 172.66 5462793
20140129 171.81 174.30 171.72 172.22 5091594
20140130 172.97 173.64 172.18 173.16 4971548
20140131 171.94 173.62 171.18 172.49 5319496
20140203 171.85 171.85 168.63 168.80 7361296
20140204 169.42 169.63 168.27 168.74 4455414
20140205 168.11 170.82 168.11 170.11 4826715
20140206 170.78 171.64 170.60 171.46 4372445
20140207 172.42 174.30 171.86 174.00 4780636
20140210 173.72 174.39 173.02 173.89 3606589
20140211 173.57 177.08 173.56 176.40 4734184
20140212 176.23 177.92 175.97 176.93 4057464
20140213 174.95 179.01 174.60 178.50 4565793
20140214 177.93 181.05 177.67 180.32 4747019
20140218 179.82 180.62 178.97 179.83 4518118
20140219 179.39 182.24 179.06 179.59 4758836
20140220 179.60 181.47 179.44 180.88 5061083
20140221 180.87 182.30 179.27 179.44 5805851
20140224 179.46 181.76 179.46 180.08 4681211
20140225 180.15 181.21 179.52 179.87 3975255
20140226 180.56 181.88 180.19 180.68 3810634
20140227 180.46 182.54 180.44 181.87 3899363
20140228 181.98 182.70 180.28 181.77 4755169
20140303 179.97 181.25 179.46 180.88 4023949
20140304 182.40 183.73 182.27 183.02 4821486
20140305 183.15 184.50 182.98 183.71 3550357
20140306 183.93 184.93 183.47 184.20 3888666
20140307 184.89 185.45 183.74 184.24 4194784
20140310 184.11 184.91 182.44 182.97 4677035
20140311 183.97 184.99 182.63 183.33 4308573
20140312 182.60 184.01 182.48 182.80 4923355
20140313 182.99 183.57 180.34 180.52 5005055
20140314 180.52 180.91 178.87 178.87 5592944
20140317 179.31 182.93 179.31 182.40 5030420
20140318 182.58 184.45 182.13 183.38 4035358
20140319 182.19 183.27 180.13 181.32 4404737
20140320 181.08 184.80 180.79 184.45 5157248
20140321 185.04 185.24 182.98 183.24 12769551
20140324 183.99 185.96 183.93 184.80 5845784
20140325 185.30 191.81 185.24 191.46 11116718
20140326 191.40 192.04 188.44 189.08 6979796
20140327 188.39 189.13 185.85 186.35 6894225
20140328 186.45 189.08 185.64 186.95 5291512
20140331 188.12 190.21 187.89 188.96 8696909
20140401 189.58 191.55 189.24 190.93 5494945
20140402 190.68 190.93 188.96 190.00 5016158
20140403 189.65 189.83 188.82 189.15 4167585
20140404 189.58 190.41 187.77 188.25 6203754
20140407 188.20 191.73 188.05 190.95 6866517
20140408 190.33 190.61 189.15 189.74 5220814
20140409 190.32 193.38 190.05 193.03 5582553
20140410 192.46 195.55 192.07 192.09 8575276
20140411 191.46 193.38 190.70 191.61 4925393
20140414 192.64 194.60 192.29 194.14 5532637
20140415 192.38 193.79 191.83 193.40 5451345
20140416 194.42 195.06 191.42 192.80 8686722
20140417 183.81 187.20 183.58 186.52 11465926
20140421 186.32 189.27 186.26 188.74 5521024
20140422 188.49 189.46 187.69 188.62 3951112
20140423 188.27 188.88 186.62 188.21 4824949
20140424 188.69 188.69 186.54 186.73 4489493
20140425 187.04 187.17 185.64 186.15 3943370
20140428 187.63 190.43 187.08 189.60 5743711
20140429 190.04 192.34 189.86 191.53 4712791
20140430 190.81 193.25 190.78 192.86 4285448
20140501 192.71 193.13 189.61 189.98 3742687
20140502 190.19 190.28 187.74 187.93 3106919
20140505 187.54 187.98 186.32 187.75 2263643
20140506 187.43 187.45 185.78 186.54 3248314
20140507 186.95 187.90 184.57 186.91 3869904
20140508 186.77 188.16 185.85 186.52 2463025
20140509 186.59 188.18 185.99 187.68 2290546
20140512 188.70 190.58 188.53 190.14 3825746
20140513 190.35 190.59 189.34 189.76 2255098
20140514 189.48 189.56 185.79 186.34 5318712
20140515 186.68 186.69 183.83 184.10 4255983
20140516 183.92 185.04 183.58 184.70 4000048
20140519 184.25 184.77 183.69 184.64 3312561
20140520 183.90 184.34 182.37 182.55 3065235
20140521 183.50 184.79 182.61 184.03 3026242
20140522 184.09 184.09 182.69 183.33 2246387
20140523 183.49 183.79 182.97 183.59 2595702
20140527 182.46 183.30 181.61 182.44 4855154
20140528 182.15 182.54 180.63 180.77 3769232
20140529 181.32 181.46 180.03 181.44 2795223
20140530 181.06 182.24 180.18 182.03 4679636
20140602 182.43 183.93 182.34 183.34 3241462
20140603 183.21 183.41 181.79 182.04 2549316
20140604 182.38 183.11 181.87 182.18 2407220
20140605 182.33 183.74 181.60 183.63 2888704
20140606 184.11 185.28 183.55 184.01 3338893
20140609 183.87 185.27 183.61 183.87 2763320
20140610 183.85 183.87 181.50 181.96 4208077
20140611 181.29 181.87 179.71 179.95 4113684
20140612 180.17 180.24 178.62 178.93 4481938
20140613 179.70 180.69 179.23 180.25 2809098
20140616 180.10 180.40 178.95 180.05 3601715
20140617 179.60 180.50 179.27 179.96 2492396
20140618 179.74 181.29 179.49 181.28 3982122
20140619 181.79 182.14 180.06 180.51 3596549
20140620 180.28 180.36 179.11 179.26 10823576
20140623 179.62 179.95 178.71 179.84 3273061
20140624 179.21 180.69 178.37 178.59 3925000
20140625 177.97 178.68 177.78 178.44 2798160
20140626 178.58 179.08 177.00 178.09 3300204
20140627 177.50 180.15 177.39 179.41 4634060
20140630 179.04 179.63 177.98 178.98 4277859
20140701 179.40 184.90 179.40 184.00 6728123
20140702 183.99 186.60 183.82 186.01 5158184
20140703 186.01 186.42 184.98 186.15 2453404
20140707 185.24 185.89 185.07 185.66 2996567
20140708 185.28 185.70 184.01 184.85 3175225
20140709 185.31 186.51 184.53 186.04 3351958
20140710 184.08 185.67 183.86 185.33 3218472
20140711 185.36 185.97 184.35 185.62 2433249
20140714 186.17 188.03 186.15 187.46 4558708
20140715 187.14 187.68 185.83 186.11 4926962
20140716 189.81 190.92 188.35 189.93 7912591
20140717 189.93 193.47 189.57 190.06 8985853
20140718 189.53 191.00 187.60 190.07 8270919
20140721 188.88 189.28 186.86 188.44 4207571
20140722 189.17 192.26 189.14 191.64 4915112
20140723 191.66 192.44 191.12 191.18 3630073
20140724 191.50 193.15 191.30 192.77 3658938
20140725 192.83 193.42 191.34 191.94 3419613
20140728 191.84 193.92 191.20 193.31 3283898
20140729 192.83 193.41 192.08 192.11 3305876
20140730 192.73 193.51 190.46 191.55 3994275
20140731 190.40 191.83 189.12 189.25 4261351
20140801 188.09 189.08 186.47 186.76 5247411
20140804 186.96 187.55 186.22 187.24 2153109
20140805 186.36 186.81 184.08 184.74 3350237
20140806 184.10 185.61 183.19 184.71 3873330
20140807 185.37 185.41 182.33 183.05 2727138
20140808 183.15 185.40 182.33 185.36 2800537
20140811 186.53 187.08 185.01 186.20 2544497
20140812 186.18 187.41 185.54 186.07 1871321
20140813 186.72 187.20 186.10 186.67 1809299
20140814 186.29 186.89 185.66 186.60 1942706
20140815 186.57 187.60 185.52 186.11 2834065
20140818 186.82 188.52 186.48 188.07 2436865
20140819 188.75 188.96 188.07 188.78 2054063
20140820 188.57 189.10 187.96 188.81 2192504
20140821 189.60 190.76 189.21 189.93 2513587
20140822 189.47 190.58 189.00 189.12 1953580
20140825 190.09 190.51 189.41 189.86 1735397
20140826 189.72 192.21 189.72 191.68 3197133
20140827 191.72 192.81 190.26 190.94 2205190
20140828 190.17 190.99 189.36 190.69 1513891
20140829 190.97 191.44 189.84 190.99 2929313
20140902 191.37 191.66 189.63 190.26 2698041
20140903 191.08 191.64 190.56 190.65 1835276
20140904 190.39 191.38 188.77 189.38 2884609
20140905 189.23 190.45 188.80 189.90 2275669
20140908 189.45 189.90 188.22 188.85 2541476
20140909 189.05 189.44 188.49 188.70 2420051
20140910 188.83 190.84 188.81 190.24 2782917
20140911 189.78 191.47 188.83 190.42 2314232
20140912 190.17 190.30 189.27 189.98 2920855
20140915 190.12 191.18 189.28 190.51 2473212
20140916 189.95 192.25 189.52 191.65 2579032
20140917 191.91 192.32 190.99 191.49 3232775
20140918 191.48 192.81 191.40 192.43 2983582
20140919 193.22 193.67 191.88 192.68 8912585
20140922 192.40 192.82 191.32 191.80 3340709
20140923 191.44 191.76 190.22 190.32 3324398
20140924 189.70 191.14 188.59 191.00 3103698
20140925 190.74 191.19 187.69 187.73 4179813
20140926 187.65 189.04 187.33 188.77 2510969
20140929 187.23 188.67 186.84 188.35 2352290
20140930 188.35 189.55 187.86 188.54 2952671
20141001 188.62 189.11 185.52 185.90 3748682
20141002 186.38 186.50 184.97 185.64 2298726
20141003 186.83 188.08 186.29 187.39 3092522
20141006 188.40 189.59 187.43 187.75 2113870
20141007 186.49 186.84 184.28 184.45 3011773
20141008 184.71 188.31 184.35 188.07 3005229
20141009 187.83 188.21 184.83 185.15 2643369
20141010 184.60 186.46 183.84 184.67 5125039
20141013 184.23 185.38 182.17 182.27 3621317
20141014 183.63 184.46 182.34 182.55 3951562
20141015 181.22 182.54 177.53 180.51 6942996
20141016 178.58 180.25 177.48 178.62 5616781
20141017 180.01 181.60 178.99 180.81 4379974
20141020 165.72 169.17 165.56 167.95 23576768
20141021 165.27 165.55 160.58 162.12 21093184
20141022 161.31 164.29 160.00 160.69 11160667
20141023 161.02 161.72 160.44 161.08 7651412
20141024 160.98 161.34 160.35 160.98 6697629
20141027 160.90 161.80 160.71 160.77 5023247
20141028 160.90 162.49 160.70 162.49 7949337
20141029 163.21 163.50 161.65 162.35 4771737
20141030 162.39 163.50 161.91 163.23 3922665
20141031 164.36 164.46 162.51 163.28 5857820
20141103 163.13 163.42 162.27 163.24 4720287
20141104 163.22 163.24 161.14 161.54 4275967
20141105 162.02 162.43 160.46 160.72 4132793
20141106 161.28 161.53 160.05 161.46 4067600
20141107 161.42 162.21 160.85 162.07 3494800
20141110 161.90 164.47 161.61 163.49 4958200
20141111 163.70 163.90 162.60 163.30 3534400
20141112 162.28 163.00 161.76 161.92 3377600
20141113 162.00 162.80 161.80 162.79 3239500
20141114 162.10 164.49 161.69 164.16 4976700
20141117 164.16 164.97 163.72 164.16 4798900
20141118 164.73 164.75 161.89 161.89 5410100
20141119 162.05 162.10 160.96 161.43 3802200
20141120 160.95 161.50 159.80 160.64 4182200
20141121 161.83 161.95 160.75 160.92 4076900
20141124 161.54 163.86 161.06 162.15 6618500
20141125 162.65 163.50 161.56 161.76 4062300
20141126 161.93 162.10 161.01 161.95 3966000
20141128 162.75 163.37 161.44 162.17 2405500
20141201 161.64 163.32 161.35 161.54 4168400
20141202 162.47 162.73 161.64 162.67 3464100
20141203 162.47 164.52 162.00 164.52 6429100
20141204 164.01 164.50 163.01 164.05 3859400
20141205 163.61 164.50 162.91 163.27 3013500
20141208 163.29 163.29 161.54 161.86 2851000
20141209 160.84 163.02 160.80 162.99 3861200
20141210 163.01 163.33 160.03 160.51 4072800
20141211 160.82 162.93 160.52 161.07 3989600
20141212 160.25 160.50 155.33 155.38 8611700
20141215 155.93 156.74 152.84 153.06 6500300
20141216 152.03 154.89 150.50 151.41 6782600
20141217 151.52 153.31 151.11 151.93 5131000
20141218 153.58 157.68 153.30 157.68 7302400
20141219 157.49 160.41 157.49 158.51 8864900
20141222 158.33 161.91 158.33 161.44 4682500
20141223 162.23 162.90 161.61 162.24 4043300
20141224 162.88 162.99 161.61 161.82 1868100
20141226 162.27 163.09 162.01 162.34 1912200
20141229 162.00 162.34 159.45 160.51 3331800
20141230 160.02 160.82 159.79 160.05 2829900
20141231 160.41 161.50 160.38 160.44 4011900