20051116 38.39 43.51 37.95 38.63 19864312
20051117 39.67 41.09 33.47 34.70 6971376
20051118 35.63 36.37 34.02 34.45 2602950
20051121 34.70 35.39 34.27 35.34 1301272
20051122 34.89 34.90 33.76 34.40 1327484
20051123 34.15 34.40 31.05 33.42 2523907
20051125 33.22 33.91 33.12 33.61 267407
20051128 33.37 33.37 32.04 32.78 641086
20051129 32.78 32.96 30.78 31.47 909813
20051130 31.59 31.90 31.10 31.79 791350
20051201 31.79 34.65 31.64 34.45 1155885
20051202 34.45 35.73 34.35 35.53 1040367
20051205 35.61 36.86 35.61 36.23 933181
20051206 36.23 37.02 35.88 36.00 650738
20051207 36.07 36.07 33.96 34.89 502506
20051208 35.14 35.71 34.99 35.43 370529
20051209 35.43 35.89 35.22 35.63 164183
20051212 35.88 35.93 35.48 35.88 193748
20051213 35.87 35.87 34.95 35.03 374492
20051214 34.94 35.14 34.25 34.45 288946
20051215 34.40 34.40 33.12 33.47 665063
20051216 33.32 33.95 32.97 33.65 1660219
20051219 33.47 33.86 33.33 33.83 455567
20051220 34.08 34.85 33.86 34.39 492447
20051221 34.35 34.45 34.01 34.24 186230
20051222 34.24 34.24 33.76 34.15 237943
20051223 33.91 34.14 33.52 33.71 200149
20051227 33.96 34.89 33.96 34.70 246681
20051228 34.70 34.89 34.48 34.53 118057
20051229 34.35 35.65 34.35 35.57 218741
20051230 35.68 35.78 34.89 35.78 187652
20060103 35.93 37.65 35.43 37.26 608168
20060104 37.30 37.30 35.79 36.32 243125
20060105 37.60 39.11 37.60 38.69 706820
20060106 38.63 39.76 38.48 39.69 468673
20060109 40.35 43.59 40.26 42.92 1768218
20060110 42.68 46.06 42.68 45.29 1761208
20060111 45.76 47.44 44.64 46.18 1536167
20060112 46.60 47.10 42.58 43.27 983777
20060113 43.02 43.91 42.32 43.85 408527
20060117 44.78 46.26 44.29 45.65 530242
20060118 45.62 45.62 44.29 45.06 283967
20060119 44.98 47.05 43.31 46.70 671972
20060120 47.24 47.65 45.51 45.57 469283
20060123 45.57 47.07 45.40 47.02 354477
20060124 46.99 52.55 46.17 51.95 1140950
20060125 52.66 54.30 49.36 52.17 1426238
20060126 52.41 53.30 51.39 51.62 492549
20060127 49.26 51.75 47.80 50.21 1407950
20060130 49.46 50.39 47.54 48.35 603494
20060131 48.35 50.20 45.35 50.02 1331447
20060201 51.67 56.12 51.08 54.75 1459867
20060202 54.53 57.08 52.23 54.33 2151752
20060203 55.32 57.48 54.44 54.64 1176611
20060206 56.40 56.40 53.86 54.83 804253
20060207 54.68 55.27 50.60 52.61 726428
20060208 53.64 53.94 51.77 52.64 397046
20060209 52.88 53.48 51.95 52.16 433114
20060210 52.40 52.40 48.19 50.92 727546
20060213 50.20 52.81 50.20 51.91 337408
20060214 51.91 52.16 50.90 51.16 300325
20060215 51.18 51.49 50.77 51.16 179220
20060216 51.41 51.53 50.28 50.76 172311
20060217 50.94 51.11 49.36 50.55 330500
20060221 50.56 50.58 47.98 48.86 485539
20060222 48.37 49.06 47.39 48.46 673496
20060223 49.41 51.08 48.22 49.11 1581176
20060224 50.99 54.87 50.99 53.64 2238822
20060227 54.13 56.30 53.47 55.96 979815
20060228 55.71 56.99 53.20 53.89 820509
20060301 54.13 55.96 54.13 55.87 626049
20060302 55.71 58.49 54.91 58.43 864196
20060303 59.55 61.97 59.06 59.65 1397689
20060306 60.53 62.01 59.12 60.35 934807
20060307 60.35 60.35 58.24 59.06 648807
20060308 60.04 60.06 57.83 58.26 1042907
20060309 58.50 63.49 58.50 62.98 1106711
20060310 62.98 66.32 61.69 66.08 1440259
20060313 67.18 70.38 66.36 70.16 1913199
20060314 70.38 71.06 66.96 67.54 1878046
20060315 67.67 69.97 66.44 68.20 1116769
20060316 68.21 69.09 64.08 65.74 1439751
20060317 65.74 67.33 63.39 67.03 1214507
20060320 67.96 70.05 67.96 70.05 1132924
20060321 70.57 72.43 68.51 69.14 1397283
20060322 67.45 67.96 64.63 66.92 1390577
20060323 66.68 68.21 65.26 66.00 594452
20060324 64.96 67.22 64.74 66.14 429558
20060327 66.78 69.57 66.20 68.75 1064446
20060328 68.75 69.65 66.63 67.52 625846
20060329 67.52 68.60 66.45 66.68 402533
20060330 68.41 70.68 68.18 70.20 1120427
20060331 70.62 71.99 66.26 67.96 1968367
20060403 68.85 69.00 61.18 62.11 2086018
20060404 63.04 65.18 59.67 63.98 2025160
20060405 64.72 64.84 60.94 61.84 1855694
20060406 61.84 63.44 57.81 58.86 2611485
20060407 57.09 57.09 51.53 52.17 4967551
20060410 52.41 54.04 51.78 53.70 1617446
20060411 53.99 55.86 53.80 55.72 1833546
20060412 55.97 56.96 53.69 56.73 1427864
20060413 56.73 58.26 55.71 57.83 972500
20060417 58.32 59.01 56.62 56.96 824979
20060418 58.07 65.36 57.99 65.12 2679251
20060419 65.22 68.48 63.40 68.19 2371814
20060420 68.44 69.29 66.22 68.90 1657374
20060421 68.90 69.39 67.32 67.91 1000846
20060424 67.03 67.32 65.70 66.19 1257483
20060425 65.45 68.71 65.32 68.71 1057639
20060426 68.65 69.37 67.54 69.20 836967
20060427 68.71 71.61 67.21 70.47 845807
20060428 69.88 71.19 69.51 70.19 968842
20060501 70.20 70.20 64.76 65.91 1569085
20060502 68.37 68.41 64.52 66.63 1464134
20060503 66.44 69.59 66.24 69.04 616397
20060504 68.78 69.09 67.89 67.92 726428
20060505 67.93 73.82 67.42 73.04 1635531
20060508 73.32 78.28 71.90 77.61 1857015
20060509 76.82 79.29 75.79 76.00 1361520
20060510 75.80 78.33 74.56 76.59 786270
20060511 77.76 81.10 75.90 77.92 1219689
20060512 78.13 78.13 73.92 74.39 858100
20060515 73.77 76.58 72.94 75.21 1018625
20060516 75.25 76.01 73.16 74.59 557572
20060517 73.82 73.87 68.11 68.90 1679523
20060518 69.13 71.01 65.68 66.87 1604137
20060519 67.86 69.74 65.87 68.92 1367209
20060522 66.87 66.87 56.36 58.69 4885460
20060523 59.68 60.93 58.00 58.01 2361451
20060524 58.18 58.49 52.34 53.46 2545243
20060525 54.12 55.51 51.58 55.12 2134785
20060526 56.19 56.83 54.82 56.54 1370562
20060530 56.14 56.14 52.05 52.30 1288979
20060531 52.77 54.91 52.66 54.82 1770352
20060601 54.38 55.48 52.31 54.86 1537387
20060602 55.81 56.35 53.02 53.91 1343537
20060605 55.02 55.37 50.59 50.77 1658695
20060606 50.79 51.38 47.79 49.57 1540028
20060607 49.70 50.99 48.58 49.89 992515
20060608 48.97 50.20 44.98 49.18 1738551
20060609 50.44 51.02 49.39 50.04 1040571
20060612 50.29 50.61 48.03 48.23 1147859
20060613 48.23 49.41 45.26 45.28 1019845
20060614 45.47 46.70 44.56 46.26 961222
20060615 46.75 49.20 46.56 48.24 1026855
20060616 47.48 50.05 46.06 49.79 1556894
20060619 50.74 50.74 48.37 49.37 959597
20060620 49.37 49.90 47.87 48.83 507890
20060621 49.02 53.75 48.54 52.87 1059163
20060622 53.15 53.27 51.20 52.18 683351
20060623 51.67 54.37 51.43 53.58 775907
20060626 53.83 54.36 52.74 53.89 396640
20060627 53.93 53.93 52.29 52.71 613959
20060628 52.17 52.51 49.33 51.23 721755
20060629 51.48 54.61 51.48 54.48 809739
20060630 55.02 57.03 52.86 57.03 1743936
20060703 56.78 58.71 55.80 58.41 632145
20060705 57.09 57.41 55.02 57.08 1268253
20060706 57.08 58.55 55.74 56.66 683046
20060707 55.68 56.53 53.82 54.01 822337
20060710 54.01 54.37 51.90 51.98 1252911
20060711 51.98 54.68 50.96 54.63 1732557
20060712 54.58 58.75 54.48 57.58 2024449
20060713 57.58 60.68 56.80 58.86 2412047
20060714 58.62 59.36 56.84 58.67 2313395
20060717 58.67 58.67 55.74 57.20 1931792
20060718 56.31 57.26 54.68 55.41 5747420
20060719 56.00 58.12 55.19 57.86 2030444
20060720 58.07 59.01 56.77 57.02 1150297
20060721 56.89 57.21 53.92 57.19 1539520
20060724 57.92 60.63 57.71 59.79 1649551
20060725 60.50 60.53 58.64 59.20 993429
20060726 59.19 59.35 56.12 56.30 1675256
20060727 56.50 57.76 55.55 56.10 866228
20060728 57.87 58.16 56.99 58.04 1407442
20060731 57.87 58.70 57.02 58.66 532274
20060801 58.17 59.00 57.27 58.19 505350
20060802 58.19 58.71 58.18 58.47 481678
20060803 58.22 58.43 56.84 57.67 916214
20060804 58.32 58.81 57.72 58.52 652058
20060807 58.03 58.50 57.70 57.83 493565
20060808 58.02 59.44 58.02 58.76 802424
20060809 58.96 59.92 58.83 58.87 724092
20060810 58.66 61.07 57.98 60.52 1141153
20060811 61.31 61.31 58.89 59.32 759346
20060814 59.57 59.91 58.56 59.10 524552
20060815 59.06 60.03 59.06 59.89 811669
20060816 59.40 61.90 59.40 61.54 821728
20060817 61.47 63.51 61.02 62.84 998306
20060818 62.62 63.44 62.06 63.35 510735
20060821 63.34 64.08 62.53 63.63 813092
20060822 63.64 63.78 61.21 61.44 631637
20060823 62.01 62.68 61.52 61.55 515917
20060824 61.55 61.69 59.79 59.83 556251
20060825 59.83 61.36 59.83 61.13 549444
20060828 61.13 61.13 59.92 60.41 550257
20060829 60.29 61.01 60.14 60.98 325115
20060830 60.96 62.94 60.74 62.59 907883
20060831 62.47 63.81 62.00 62.26 860437
20060901 62.51 63.23 61.76 62.65 497324
20060905 62.99 64.76 62.89 64.19 1024620
20060906 63.67 65.31 63.63 64.18 951062
20060907 63.98 64.42 62.94 63.10 580228
20060908 63.20 64.02 62.99 63.06 474566
20060911 62.50 63.25 62.13 62.41 721450
20060912 61.91 62.40 61.33 62.28 1058046
20060913 62.89 65.94 62.86 63.70 1861689
20060914 63.70 65.15 63.22 63.61 1020251
20060915 66.93 73.71 66.19 73.18 6173524
20060918 73.88 76.69 71.14 74.95 4895721
20060919 74.77 75.38 71.96 72.81 2048122
20060920 72.89 74.16 70.99 71.31 904937
20060921 71.26 75.73 71.26 75.67 2281696
20060922 74.02 74.93 72.14 72.53 1208919
20060925 72.53 72.84 68.21 68.38 2495358
20060926 68.90 70.87 67.05 68.91 2556215
20060927 69.28 71.21 67.67 70.46 1682063
20060928 70.44 71.12 69.44 71.02 990279
20060929 71.06 74.95 71.06 73.89 2310652
20061002 71.01 74.77 71.01 73.28 1378284
20061003 74.36 77.31 74.28 76.00 3167431
20061004 76.08 80.29 75.85 79.97 3663028
20061005 80.51 82.97 79.30 82.74 2297546
20061006 81.84 84.27 80.57 84.06 2076569
20061009 82.19 85.49 82.19 83.58 1221924
20061010 82.68 86.06 81.87 85.96 2255382
20061011 85.63 87.47 84.68 86.42 2039283
20061012 86.42 86.76 82.35 82.58 2674476
20061013 82.97 83.16 80.76 81.66 2572877
20061016 80.97 81.69 75.55 76.08 5655067
20061017 80.12 81.81 78.50 80.39 7185139
20061018 80.91 81.12 78.74 80.59 3263442
20061019 80.10 80.36 78.81 80.27 1901515
20061020 80.28 81.09 79.53 80.49 1431928
20061023 80.50 82.48 79.68 81.11 2300492
20061024 81.19 83.03 80.81 82.50 2014797
20061025 82.75 83.79 81.69 82.23 1485978
20061026 82.04 85.27 81.93 84.32 1363958
20061027 84.08 84.80 82.78 83.13 1329618
20061030 82.53 83.01 80.01 80.85 1573149
20061031 83.66 84.06 81.22 83.09 2031561
20061101 83.56 86.06 83.02 83.56 2306486
20061102 85.30 85.94 81.20 81.99 2732793
20061103 81.98 82.78 80.13 80.46 1287251
20061106 80.46 84.15 80.29 83.56 1455600
20061107 84.74 87.82 84.35 85.75 2703228
20061108 85.34 87.77 84.33 86.54 1673528
20061109 87.08 88.17 82.14 82.19 3106167
20061110 82.20 85.52 81.69 83.77 2079109
20061113 83.25 87.35 83.22 87.11 1944085
20061114 88.34 96.03 88.34 95.03 5859788
20061115 94.88 95.77 91.81 94.15 4097666
20061116 94.34 97.38 91.88 93.11 3657643
20061117 92.43 103.74 92.42 99.61 12722758
20061120 99.72 102.46 95.45 96.14 5698044
20061121 96.06 99.99 94.10 99.53 3475173
20061122 100.10 102.10 98.24 99.53 1994986
20061124 99.28 103.36 97.93 102.46 1683892
20061127 102.68 103.45 96.31 99.04 4478253
20061128 99.04 101.67 98.07 99.22 3374793
20061129 100.70 101.58 94.64 95.57 4366698
20061130 95.97 98.08 95.47 96.70 2888544
20061201 96.65 97.68 91.93 93.58 2673765
20061204 93.01 97.69 92.01 97.44 2952246
20061205 99.39 105.42 98.43 104.63 5832966
20061206 104.28 104.49 100.81 103.35 3161234
20061207 103.35 106.69 102.52 103.19 2943102
20061208 102.86 107.03 101.40 106.40 2813970
20061211 109.75 112.06 107.89 111.43 3814816
20061212 111.71 112.01 107.12 108.26 4488108
20061213 109.75 111.21 103.46 105.51 3019097
20061214 105.78 106.79 101.48 102.18 3530747
20061215 103.34 105.67 102.07 104.67 3046326
20061218 104.82 108.42 104.65 105.90 2848107
20061219 103.40 108.51 102.08 107.09 2325384
20061220 107.77 108.97 105.51 108.27 2089675
20061221 108.27 108.27 103.85 104.93 2613212
20061222 104.34 105.75 102.17 102.59 1589405
20061226 102.29 106.02 101.53 103.80 1936059
20061227 103.94 105.67 103.07 105.27 1061297
20061228 104.33 108.24 104.09 107.29 1671497
20061229 106.40 107.83 105.21 106.20 2300391
20070103 106.67 116.20 106.45 113.90 5718871
20070104 113.90 119.49 112.34 119.11 3840520
20070105 119.98 124.66 119.10 122.60 4466671
20070108 123.38 125.74 120.52 123.71 3257752
20070109 123.71 124.23 120.57 122.69 2819253
20070110 122.37 133.96 121.07 133.12 5338995
20070111 133.12 135.58 130.67 134.39 3454142
20070112 132.21 133.37 129.18 132.61 3253993
20070116 132.43 135.58 125.93 127.16 4135765
20070117 125.56 131.84 125.49 131.12 4049102
20070118 130.67 130.68 125.30 127.16 3843568
20070119 125.32 126.97 122.10 124.91 3669937
20070122 124.91 126.67 121.62 122.15 2558552
20070123 122.13 128.25 121.22 127.46 2808992
20070124 128.79 134.84 128.20 134.25 3135021
20070125 135.93 138.29 128.75 129.67 4071860
20070126 130.54 133.20 126.87 133.04 3578701
20070129 133.37 133.55 126.97 127.84 3003350
20070130 125.59 130.31 125.10 129.37 2956005
20070131 128.96 131.89 127.09 128.50 1962068
20070201 129.87 134.09 129.87 133.42 2786234
20070202 135.83 140.53 135.83 140.23 4904662
20070205 140.46 141.73 137.95 141.34 2625404
20070206 141.73 141.73 135.75 140.61 3603694
20070207 138.29 145.77 135.83 145.72 5395788
20070208 146.42 155.56 144.39 149.66 7481197
20070209 148.13 152.36 142.87 147.01 5052995
20070212 146.46 146.85 140.38 141.31 3640067
20070213 142.49 148.87 142.28 148.49 4261950
20070214 148.62 152.07 145.92 149.25 3666990
20070215 150.09 153.87 149.12 152.64 3391963
20070216 152.46 155.83 150.20 155.83 3812479
20070220 156.99 162.29 155.09 160.03 5011950
20070221 161.03 164.37 159.44 161.28 5684125
20070222 162.15 162.50 157.03 158.05 4455191
20070223 157.63 161.42 156.70 159.39 4299948
20070226 160.58 162.38 153.60 154.74 4319252
20070227 149.90 151.16 140.86 142.31 6827106
20070228 143.02 148.62 138.49 148.40 8601420
20070301 143.21 150.95 140.41 148.21 7187780
20070302 145.67 147.15 135.52 136.40 10782534
20070305 133.74 140.01 132.14 134.95 8470663
20070306 140.26 141.72 136.33 140.19 8236682
20070307 138.44 139.24 126.77 127.07 12936013
20070308 129.04 134.33 126.48 129.29 13826116
20070309 131.70 132.37 125.35 128.94 7815862
20070312 128.05 133.22 127.51 132.33 5276817
20070313 132.33 132.63 126.28 126.98 5744880
20070314 127.46 130.81 123.05 129.85 7946111
20070315 130.50 131.40 124.33 126.08 11842307
20070316 127.11 128.94 123.18 124.39 5140268
20070319 125.84 128.45 125.28 125.98 4980556
20070320 125.98 129.92 125.55 127.85 4745356
20070321 128.69 130.66 126.60 127.71 4650158
20070322 128.81 128.81 124.81 125.26 4480082
20070323 125.30 125.64 121.31 121.62 4495830
20070326 121.56 122.94 117.54 118.95 5466704
20070327 119.33 122.66 118.51 121.01 5991460
20070328 120.09 123.14 119.16 120.04 5603354
20070329 121.50 123.23 119.49 121.04 4783963
20070330 121.93 122.54 119.64 120.29 3232048
20070402 121.60 125.89 118.66 125.86 5382581
20070403 125.35 125.35 121.60 121.70 5696926
20070404 121.45 124.78 120.82 123.91 3905238
20070405 123.93 128.05 123.81 126.85 3765947
20070409 127.94 129.82 125.89 126.48 3055571
20070410 127.27 128.79 125.14 125.94 2536912
20070411 126.29 126.65 123.73 124.95 2330972
20070412 124.02 126.08 122.81 124.67 1847770
20070413 125.09 128.44 125.00 127.75 3186227
20070416 128.37 130.12 127.36 127.96 2788164
20070417 128.54 131.04 127.97 129.12 3316882
20070418 129.56 130.58 127.71 128.84 1929455
20070419 127.71 129.14 126.30 127.66 1794329
20070420 129.33 132.97 128.99 131.72 4600476
20070423 131.48 132.77 129.58 130.27 2771604
20070424 131.19 132.92 127.95 128.11 2225411
20070425 129.28 129.78 127.29 128.46 2169532
20070426 128.94 129.09 126.82 127.14 1605661
20070427 127.27 127.51 124.26 124.77 1398806
20070430 129.43 130.17 124.66 125.00 3732826
20070501 126.27 126.28 120.11 121.08 3799678
20070502 124.02 128.94 123.53 125.26 5324365
20070503 127.86 132.82 127.68 132.63 5795883
20070504 133.83 136.92 133.83 136.22 5090993
20070507 136.30 136.70 132.95 134.98 2591775
20070508 134.02 134.29 131.41 132.58 2370087
20070509 131.89 137.04 131.40 135.39 3147416
20070510 135.39 139.64 132.38 132.73 5633529
20070511 135.59 138.66 133.57 138.34 4237770
20070514 137.82 140.26 136.37 136.62 2795886
20070515 136.33 138.71 133.98 135.16 2951941
20070516 135.83 137.53 134.40 135.64 2577145
20070517 135.45 138.13 135.33 137.60 2234758
20070518 138.12 139.24 136.67 136.99 1774619
20070521 137.01 145.17 137.01 143.78 6659266
20070522 145.17 149.90 144.77 149.02 5798423
20070523 150.94 150.95 145.14 146.13 4046155
20070524 145.67 147.01 138.91 139.92 4526716
20070525 141.83 143.35 140.84 142.71 2265847
20070529 142.71 146.27 142.63 145.43 2025364
20070530 144.69 148.04 141.43 146.37 3017167
20070531 146.51 147.64 141.29 142.66 3372050
20070601 143.92 145.62 140.72 140.72 2088863
20070604 139.92 147.32 139.59 147.32 3579108
20070605 147.32 149.02 144.29 146.42 3253282
20070606 144.70 152.54 143.97 150.58 5290024
20070607 151.33 152.99 143.70 144.40 5226729
20070608 142.95 145.23 139.86 143.34 3463692
20070611 144.69 148.30 143.05 146.84 3011173
20070612 146.86 149.83 144.72 146.64 3484824
20070613 146.96 148.13 143.79 145.46 2405951
20070614 146.12 153.30 146.02 152.45 4768926
20070615 155.26 157.70 152.66 154.51 4086185
20070618 154.78 156.25 149.95 152.00 2272654
20070619 152.57 155.96 151.58 153.84 2677422
20070620 154.04 159.91 152.86 155.61 4608807
20070621 155.76 157.30 153.56 156.06 3074062
20070622 157.09 158.69 151.33 153.07 2850749
20070625 153.30 155.71 145.97 146.89 3122626
20070626 148.57 150.36 141.65 143.27 3342282
20070627 142.23 148.67 139.03 148.67 3794598
20070628 149.26 149.60 145.95 146.45 2171970
20070629 146.56 148.55 143.72 145.52 1586459
20070702 146.84 146.85 142.28 142.73 1887698
20070703 143.82 147.05 143.02 146.54 1424714
20070705 147.20 149.84 144.99 149.42 1784068
20070706 152.45 154.32 150.09 153.63 2756161
20070709 155.27 157.67 152.93 154.31 3252367
20070710 154.32 155.38 151.09 153.28 2303540
20070711 154.53 164.77 152.27 164.44 6246370
20070712 166.03 169.74 162.90 166.33 6472223
20070713 165.57 166.34 162.99 164.48 2059602
20070716 165.55 171.41 164.80 167.31 3779460
20070717 168.54 169.56 164.23 164.23 2347837
20070718 162.41 163.21 158.81 160.37 2906222
20070719 162.32 162.90 157.65 158.81 2254671
20070720 158.61 162.53 157.16 157.72 3015135
20070723 158.87 159.14 152.17 153.63 1869207
20070724 151.33 152.64 143.33 145.46 2500133
20070725 146.11 149.30 138.54 141.49 4019841
20070726 139.77 145.31 138.68 144.04 3752638
20070727 144.04 152.43 142.39 149.02 3882074
20070730 151.53 154.03 149.63 153.94 2459697
20070731 154.34 156.36 147.85 148.75 2340725
20070801 147.91 149.17 142.72 147.64 2961593
20070802 148.12 151.42 144.24 149.79 2128080
20070803 150.12 155.70 147.64 151.54 2980896
20070806 150.59 153.77 146.41 151.16 2341843
20070807 151.67 155.66 149.90 154.38 1929861
20070808 155.89 159.68 155.35 157.36 1910761
20070809 154.48 161.85 151.39 151.58 2812751
20070810 150.80 153.55 145.96 148.67 2999184
20070813 150.35 151.48 144.20 144.69 2338490
20070814 144.62 146.35 139.08 140.87 2390203
20070815 139.52 140.01 130.86 131.89 3316679
20070816 127.95 128.70 115.41 127.46 6874857
20070817 131.89 133.86 126.69 131.44 3519266
20070820 131.89 137.06 131.65 135.50 3394503
20070821 134.84 135.50 129.98 133.04 2714201
20070822 137.09 141.72 136.12 136.65 2755246
20070823 139.18 140.62 135.39 137.35 1797682
20070824 136.81 140.36 135.63 140.26 969960
20070827 140.01 141.06 137.07 137.97 968029
20070828 136.09 136.81 131.89 132.78 1345061
20070829 134.16 138.22 133.30 137.42 1452044
20070830 135.45 140.43 134.84 137.55 1199978
20070831 139.98 143.88 138.78 143.58 1582496
20070904 142.59 147.63 141.62 145.51 1694559
20070905 143.70 144.18 137.96 138.67 2117818
20070906 139.86 140.06 134.06 135.90 2091606
20070907 133.25 133.86 129.55 130.75 1754909
20070910 131.96 133.04 127.81 130.07 1900601
20070911 130.51 132.68 128.84 129.38 1421666
20070912 129.59 131.48 127.76 129.33 1363145
20070913 130.19 130.45 126.48 127.04 1743631
20070914 125.30 126.88 124.61 125.70 1431420
20070917 125.81 126.85 123.72 124.51 1463728
20070918 125.69 134.73 123.70 133.52 2544328
20070919 136.08 137.31 128.45 129.53 2126657
20070920 128.84 136.45 128.23 133.25 2548392
20070921 134.84 135.71 132.24 133.33 1768421
20070924 132.93 139.62 131.65 139.58 2948283
20070925 143.69 149.76 143.60 148.77 19737922
20070926 150.59 151.94 148.53 149.51 3805469
20070927 150.07 152.01 148.38 150.06 2242886
20070928 149.54 150.09 147.97 149.51 1679421
20071001 149.94 153.34 149.37 151.58 1528548
20071002 153.09 156.73 151.77 152.22 2444863
20071003 152.08 152.19 149.41 151.14 1491769
20071004 150.85 152.74 149.57 151.77 1211459
20071005 153.26 156.20 152.34 155.28 1610639
20071008 155.54 160.70 155.52 158.63 1395047
20071009 160.33 161.02 156.84 161.02 1770352
20071010 160.91 162.89 158.90 160.14 1163606
20071011 162.31 162.40 150.72 153.94 1859149
20071012 154.68 159.44 152.55 158.75 1265103
20071015 158.77 159.71 153.67 154.86 1094316
20071016 154.39 154.39 150.46 152.97 1134244
20071017 154.53 156.97 152.81 155.51 1449402
20071018 154.53 160.93 153.44 159.33 1628317
20071019 161.41 164.25 158.18 161.37 3748167
20071022 160.24 162.40 156.37 158.79 2296428
20071023 160.87 166.60 159.96 165.88 2322539
20071024 165.22 173.20 163.39 172.72 4005414
20071025 169.19 171.65 164.68 166.01 3186938
20071026 168.76 169.27 165.36 167.57 1540130
20071029 167.72 171.93 167.16 170.31 1324538
20071030 169.69 172.54 167.98 168.23 1601190
20071031 170.13 175.40 168.61 175.19 2072404
20071101 173.23 174.12 168.19 169.61 1940529
20071102 171.60 172.48 165.56 171.88 1395860
20071105 169.29 173.97 167.13 172.04 1679523
20071106 170.38 176.58 170.38 175.53 1853967
20071107 173.23 177.22 170.50 170.68 1563193
20071108 170.46 172.92 161.28 168.36 2292161
20071109 165.12 168.08 161.92 162.84 1606880
20071112 163.26 164.72 158.71 158.81 1659914
20071113 158.86 165.26 158.86 165.26 1278412
20071114 165.93 171.75 165.68 168.45 1844620
20071115 169.14 170.97 165.90 169.79 1505180
20071116 170.59 172.29 168.56 172.29 1513613
20071119 171.88 181.63 171.74 177.41 2984148
20071120 176.18 177.65 162.56 166.93 2799442
20071121 162.78 166.67 159.89 162.60 1483641
20071123 164.01 166.04 162.40 165.36 492955
20071126 166.33 167.97 160.44 160.82 1574064
20071127 161.46 162.86 153.60 157.95 2227240
20071128 159.08 166.94 158.47 166.94 1600987
20071129 165.24 168.28 163.82 166.54 1207802
20071130 170.43 170.43 161.66 164.33 1358167
20071203 164.32 164.32 159.39 160.17 1267033
20071204 159.45 163.31 159.45 160.00 1146944
20071205 161.16 169.23 160.63 168.80 1676678
20071206 169.48 172.25 166.17 172.07 991194
20071207 171.09 174.70 170.28 172.79 805370
20071210 174.66 176.37 172.59 173.55 716065
20071211 175.20 178.15 167.85 168.48 1223854
20071212 172.87 175.16 168.75 172.42 1375337
20071213 170.73 178.55 170.59 177.98 1643963
20071214 176.04 188.12 176.04 182.81 2147790
20071217 183.71 185.37 177.17 177.48 1286337
20071218 179.13 181.39 172.55 175.08 1313362
20071219 176.54 183.84 174.18 182.95 1704211
20071220 184.91 185.94 180.38 185.37 1090049
20071221 188.19 188.19 181.65 183.52 1774720
20071224 183.94 189.98 182.11 189.62 599329
20071226 188.49 191.85 186.52 191.44 709665
20071227 190.21 190.80 186.53 186.65 660389
20071228 187.80 189.47 185.22 186.45 685586
20071231 186.21 190.73 185.41 189.47 608981
20080102 190.82 190.82 181.88 182.58 1333885
20080103 183.91 183.94 175.85 177.07 1746679
20080104 173.24 175.38 166.53 168.10 1466776
20080107 169.29 171.17 157.15 161.57 2527057
20080108 162.94 171.98 162.19 162.50 2332496
20080109 161.29 166.07 154.13 160.27 2165163
20080110 158.47 173.23 158.31 170.75 2099632
20080111 169.29 172.88 165.93 170.40 1383567
20080114 169.80 172.25 167.25 169.76 1192155
20080115 167.48 169.63 159.95 160.75 1502945
20080116 159.09 160.22 141.73 146.13 4178233
20080117 146.35 147.63 128.65 128.89 3835136
20080118 132.70 137.60 131.01 136.42 4868696
20080122 126.87 139.74 124.87 135.70 2738178
20080123 131.74 141.34 128.35 141.14 3087473
20080124 142.00 149.47 139.77 148.21 2736451
20080125 152.27 152.27 142.37 143.05 2258735
20080128 150.08 150.25 133.17 138.04 4742104
20080129 139.41 140.26 135.07 139.66 2077687
20080130 137.95 142.72 134.87 136.18 2161404
20080131 132.40 139.03 127.15 137.00 3820607
20080201 136.81 139.88 132.16 133.32 2629772
20080204 135.24 137.81 133.37 134.11 1827450
20080205 131.90 135.18 122.57 122.69 3748269
20080206 123.76 123.76 112.82 114.08 7071349
20080207 120.65 130.56 119.98 128.34 7224661
20080208 130.31 130.91 123.33 125.79 3957054
20080211 127.88 130.53 124.24 128.10 2107760
20080212 129.49 136.31 128.71 131.46 3347463
20080213 133.64 136.04 131.68 135.51 1945609
20080214 135.81 135.97 130.93 131.29 1404293
20080215 130.53 130.92 126.99 130.28 1325148
20080219 131.93 133.30 125.28 125.57 1463423
20080220 124.45 132.55 122.10 132.20 2140068
20080221 132.26 133.73 129.15 131.46 1684704
20080222 131.74 132.38 126.49 132.38 1323420
20080225 132.38 137.36 131.10 137.36 1973244
20080226 136.26 137.76 132.64 133.38 1798799
20080227 132.79 135.16 131.01 132.54 1322100
20080228 131.32 132.88 128.49 131.84 1383059
20080229 130.27 132.68 127.83 128.25 1418923
20080303 128.26 134.89 128.25 130.84 2119444
20080304 131.50 134.55 129.50 133.24 2245629
20080305 134.83 141.99 133.87 134.71 4876722
20080306 130.68 134.99 128.98 130.36 3252672
20080307 128.47 134.19 126.04 129.82 3434533
20080310 131.75 131.75 120.26 121.00 3623100
20080311 124.17 135.57 122.41 135.13 3107894
20080312 133.58 135.33 131.34 131.49 1861993
20080313 129.07 137.68 124.51 136.10 3529020
20080314 137.38 137.80 126.81 129.26 2714201
20080317 123.22 126.68 108.52 120.48 5273464
20080318 124.92 130.66 124.84 130.66 2516693
20080319 130.90 130.90 120.18 120.59 2226325
20080320 121.00 123.23 116.69 122.89 2714912
20080324 122.30 128.87 122.13 125.37 1569085
20080325 126.85 131.22 123.96 129.89 1345061
20080326 128.95 134.21 126.43 131.73 1748102
20080327 133.84 135.45 128.97 129.12 1407646
20080328 129.12 131.76 126.97 127.71 1115957
20080331 126.43 129.48 123.05 128.45 1778886
20080401 130.52 136.92 129.92 136.92 1624050
20080402 137.80 148.43 136.32 145.48 3652563
20080403 144.89 148.61 141.36 146.90 1493191
20080404 147.41 148.37 144.69 145.13 1391288
20080407 146.85 150.01 145.98 147.54 1204550
20080408 146.64 149.94 144.36 145.72 1413741
20080409 145.82 147.29 142.35 144.08 1339067
20080410 143.57 148.13 142.38 147.80 1398806
20080411 145.37 149.59 144.25 145.55 1494106
20080414 145.55 147.02 143.90 144.93 657748
20080415 146.83 147.85 143.80 145.89 954212
20080416 147.54 149.78 146.18 149.78 1247933
20080417 149.00 156.01 148.80 154.73 2962304
20080418 156.00 158.22 153.78 154.21 1695169
20080421 154.71 158.39 153.59 157.04 1369648
20080422 154.14 156.56 146.15 147.93 2644403
20080423 148.63 151.57 147.13 149.09 1094418
20080424 149.60 156.69 149.09 155.53 1415977
20080425 156.38 159.21 153.67 158.01 1544092
20080428 158.39 158.39 151.28 152.10 1610030
20080429 152.60 152.91 148.62 149.36 1222635
20080430 149.63 154.52 148.62 152.71 1261344
20080501 153.05 157.48 150.87 157.48 1746171
20080502 161.68 163.52 154.78 158.59 2529800
20080505 158.55 161.42 156.51 160.00 1170413
20080506 159.74 162.74 157.67 162.55 1305234
20080507 162.55 164.65 156.84 157.23 1200588
20080508 158.39 160.82 155.19 157.21 1110064
20080509 156.86 157.38 153.14 154.10 1051848
20080512 154.51 156.46 152.83 156.08 957565
20080513 157.45 159.33 155.09 158.17 927796
20080514 158.71 159.68 157.55 158.75 807606
20080515 158.28 160.78 155.51 156.50 1155986
20080516 157.07 157.87 150.85 152.08 1652193
20080519 152.56 157.66 149.61 150.38 1234624
20080520 149.80 150.87 146.93 148.23 1254334
20080521 148.63 149.93 140.76 141.06 1493496
20080522 140.30 142.52 139.55 140.96 1015273
20080523 141.41 141.49 136.76 140.46 1198150
20080527 140.10 140.32 133.45 137.90 1489737
20080528 138.37 141.19 134.84 137.01 1334292
20080529 136.16 140.22 135.19 139.18 1269777
20080530 138.88 140.26 134.82 136.03 1318747
20080602 133.09 135.49 130.95 132.04 1941342
20080603 131.97 133.37 126.69 130.05 2275499
20080604 128.41 131.18 126.51 127.04 1803778
20080605 128.36 134.48 127.36 134.48 1962576
20080606 132.25 133.13 126.09 126.09 1684603
20080609 127.46 127.73 121.00 125.05 1893895
20080610 122.33 126.96 122.33 123.35 1383262
20080611 124.06 124.06 114.45 115.28 3859011
20080612 116.40 119.69 112.49 114.34 2931621
20080613 115.67 121.22 114.70 121.06 1823488
20080616 120.01 122.94 118.93 120.87 1479882
20080617 122.26 124.67 119.64 121.17 1776549
20080618 121.02 124.11 119.69 122.37 1404496
20080619 123.75 130.61 123.11 130.56 2471482
20080620 130.17 131.88 127.09 127.64 1827145
20080623 128.02 129.57 125.02 126.60 1153040
20080624 125.54 127.15 119.77 126.36 1563497
20080625 126.34 128.92 125.50 127.19 1798291
20080626 124.53 124.95 120.09 120.09 1348617
20080627 119.30 122.05 114.88 116.93 1881094
20080630 117.14 117.73 112.20 112.21 1820033
20080701 111.27 114.55 109.46 113.44 2029936
20080702 114.18 114.56 106.30 106.40 1936770
20080703 106.73 107.86 101.58 104.33 1250371
20080707 103.86 107.57 99.97 102.08 1677084
20080708 102.17 104.99 98.87 104.58 2594721
20080709 104.58 104.92 93.62 93.89 2972870
20080710 94.00 94.00 79.64 83.96 8621740
20080711 81.20 89.18 78.94 87.01 4128145
20080714 88.73 89.76 83.77 83.77 2738076
20080715 83.63 88.73 80.94 85.04 3462778
20080716 85.05 92.27 83.86 92.27 2819863
20080717 94.19 94.19 86.12 88.99 2820269
20080718 87.89 88.99 85.37 88.04 1765780
20080721 87.59 90.26 86.20 88.09 1456413
20080722 87.60 96.02 85.79 95.68 2497593
20080723 94.88 95.67 90.56 93.51 3077517
20080724 93.11 95.86 89.31 89.59 2428506
20080725 90.47 102.36 89.46 101.28 3869171
20080728 101.85 103.22 96.76 97.44 2972870
20080729 98.11 102.66 96.21 102.66 1503961
20080730 102.86 103.34 98.65 102.55 2084697
20080731 100.33 101.89 97.44 98.23 1604442
20080801 99.48 99.48 90.16 94.69 2402497
20080804 96.94 96.94 82.48 84.10 3602171
20080805 85.74 88.02 83.81 87.72 2969213
20080806 87.71 87.90 82.68 83.27 2552151
20080807 82.19 86.44 82.19 83.17 2703431
20080808 82.33 86.53 81.16 86.32 1978933
20080811 85.88 86.17 83.23 85.41 1450520
20080812 83.17 85.34 81.15 81.88 1701163
20080813 81.02 83.12 79.49 81.44 2393658
20080814 80.58 86.88 80.58 85.84 1862806
20080815 86.46 87.55 84.23 85.58 2369782
20080818 85.53 85.62 80.97 81.24 2535591
20080819 81.53 82.63 80.10 81.69 2048934
20080820 81.39 84.40 81.21 84.22 1976088
20080821 83.28 84.47 81.69 82.83 1490956
20080822 84.01 86.98 83.66 86.71 1841369
20080825 86.54 87.36 83.43 83.61 1295684
20080826 83.65 84.05 81.91 83.41 922615
20080827 83.52 86.75 82.68 86.62 1188193
20080828 87.52 89.16 86.65 89.16 1323116
20080829 87.54 88.42 86.63 86.65 908899
20080902 87.87 92.18 87.87 90.52 3956139
20080903 90.89 92.18 87.83 91.33 3320133
20080904 90.55 93.46 88.87 89.08 2969924
20080905 88.87 96.29 88.51 96.23 2745188
20080908 98.89 100.87 93.01 98.00 3021333
20080909 97.33 97.78 86.97 86.97 3610502
20080910 87.82 90.80 85.74 89.20 2567797
20080911 86.63 91.26 84.35 90.97 2493529
20080912 88.58 89.47 83.25 89.47 2982420
20080915 83.59 86.39 76.17 76.43 3273093
20080916 72.00 74.80 67.01 74.77 4793310
20080917 72.53 72.53 65.57 65.62 3985298
20080918 66.93 74.69 60.40 74.08 4382751
20080919 84.56 85.25 75.88 85.25 3513678
20080922 86.37 86.62 74.58 74.58 1332056
20080923 76.44 79.23 72.66 76.28 1190327
20080924 77.76 77.78 73.82 73.92 749491
20080925 74.50 79.20 74.45 78.64 791147
20080926 72.60 77.72 71.11 77.61 835443
20080929 76.76 76.76 60.04 63.86 1496138
20080930 66.70 80.22 65.70 79.41 1779191
20081001 78.71 83.66 76.27 83.59 1570609
20081002 81.12 83.47 78.52 78.52 1100615
20081003 80.31 84.32 73.82 76.98 1771165
20081006 74.71 83.45 70.89 80.31 1860876
20081007 82.19 88.09 78.84 83.21 2560482
20081008 78.74 86.64 73.31 81.37 1990007
20081009 86.15 86.15 65.95 67.67 3005382
20081010 63.05 78.09 60.63 72.84 3779155
20081013 78.99 84.77 74.33 84.77 1894810
20081014 87.59 87.59 80.21 83.07 2806046
20081015 80.85 86.12 70.00 70.04 1800222
20081016 73.82 76.95 69.10 76.62 1862806
20081017 75.14 85.13 74.74 82.78 2935279
20081020 86.03 86.12 77.35 79.42 2145250
20081021 78.02 82.54 75.74 76.05 2016118
20081022 73.83 74.17 65.56 67.55 1655749
20081023 68.17 70.12 60.78 63.44 2175526
20081024 54.13 61.41 52.19 58.61 2581310
20081027 56.61 60.58 53.43 53.43 1894708
20081028 57.09 63.29 52.44 63.29 2112230
20081029 62.36 67.41 60.05 60.82 1912996
20081030 68.43 85.63 68.41 85.63 6640673
20081031 81.69 87.40 80.72 84.21 3503823
20081103 83.23 85.01 79.92 82.82 1304422
20081104 87.11 91.52 83.75 91.08 2914045
20081105 88.82 89.43 80.61 80.61 2130518
20081106 79.66 81.16 74.24 74.40 2504502
20081107 75.66 78.96 73.33 78.95 1804895
20081110 80.11 81.35 70.95 71.87 1676780
20081111 71.11 74.69 68.01 72.23 1859962
20081112 71.21 72.19 66.30 66.45 1581988
20081113 67.62 74.26 64.48 73.55 2717249
20081114 72.10 75.31 69.10 69.75 2166179
20081117 69.04 69.76 64.08 64.13 1617954
20081118 64.69 65.75 60.33 63.71 1798596
20081119 62.54 63.44 57.27 57.37 2030037
20081120 55.92 57.06 48.91 49.89 4593263
20081121 51.54 57.83 48.98 57.58 3063699
20081124 61.09 65.45 57.21 65.13 2981608
20081125 66.99 69.31 64.17 67.62 2157543
20081126 64.23 73.82 64.23 73.25 1516254
20081128 72.19 74.19 70.09 72.44 642915
20081201 69.86 69.86 58.34 59.72 2504806
20081202 60.83 62.95 55.13 61.83 2804725
20081203 57.75 65.76 57.13 65.76 1811905
20081204 62.90 70.84 62.48 65.44 2506330
20081205 64.74 70.74 63.27 70.49 1823284
20081208 74.10 80.72 74.10 80.07 2456039
20081209 77.49 81.78 73.87 75.78 2328635
20081210 77.48 77.71 72.10 76.25 1669871
20081211 74.80 79.87 72.26 72.51 1534847
20081212 68.72 76.28 67.91 75.58 1494919
20081215 75.86 76.34 68.76 70.04 1653310
20081216 70.88 79.44 70.62 78.91 2383803
20081217 76.92 81.50 76.53 80.59 1814445
20081218 80.71 83.66 79.90 80.28 2247458
20081219 81.15 82.68 77.22 78.94 2072505
20081222 80.14 80.14 75.11 77.76 2052084
20081223 78.14 80.62 76.66 76.66 1565631
20081224 76.03 76.72 74.00 75.18 748678
20081226 75.72 76.42 73.03 75.41 1683587
20081229 75.74 77.54 73.82 75.17 1267135
20081230 75.68 78.88 74.14 78.84 1332768
20081231 78.52 82.28 78.32 81.14 1215523
20090102 80.92 83.66 78.34 83.24 1369038
20090105 79.15 79.73 71.52 71.85 3847835
20090106 69.83 69.90 60.09 61.61 9937845
20090107 60.26 64.86 58.60 63.07 4467179
20090108 62.24 64.71 61.54 63.78 2517405
20090109 63.73 64.00 61.92 62.88 2185788
20090112 62.51 62.88 59.57 60.29 1999964
20090113 59.55 61.98 58.20 60.86 1738043
20090114 58.88 60.02 55.91 58.06 3145079
20090115 58.21 59.36 53.94 56.51 3787588
20090116 58.32 60.01 55.80 56.75 3224834
20090120 56.72 56.72 50.12 50.12 3823757
20090121 51.19 54.80 50.26 54.57 3473445
20090122 52.86 54.59 50.49 52.29 2315732
20090123 51.18 56.09 49.31 55.74 2859690
20090126 56.40 58.04 53.37 54.90 1843198
20090127 55.61 57.92 54.38 57.25 2134277
20090128 59.75 61.47 58.13 60.85 2860706
20090129 59.12 59.70 56.27 57.05 2628960
20090130 58.12 58.89 55.23 56.03 2406154
20090202 54.70 54.95 52.50 54.09 2263002
20090203 54.70 59.04 54.67 57.98 2644098
20090204 58.55 60.12 57.39 58.25 1653107
20090205 57.24 61.66 57.01 60.45 1842080
20090206 60.89 64.75 60.17 62.47 2431148
20090209 61.92 63.46 60.07 61.28 2986180
20090210 58.67 65.96 58.60 60.47 4155882
20090211 61.62 62.70 59.59 61.87 2650702
20090212 59.97 61.40 58.07 61.00 2200824
20090213 60.20 63.57 60.09 62.13 1960341
20090217 59.41 59.57 57.13 57.41 2191579
20090218 58.47 59.13 55.54 57.23 1599565
20090219 58.23 58.94 55.29 55.59 2164350
20090220 54.35 57.90 53.40 57.13 2501555
20090223 58.38 58.38 52.93 52.93 1720873
20090224 53.55 56.10 51.76 55.77 1948758
20090225 55.39 60.23 54.39 57.88 2371001
20090226 59.25 60.80 57.09 58.07 2036336
20090227 56.86 59.06 55.63 55.88 1699741
20090302 55.11 56.26 51.91 51.98 1887393
20090303 53.11 55.51 52.43 53.75 1767202
20090304 55.37 57.66 54.43 56.47 1945406
20090305 57.60 59.27 55.65 57.10 2474632
20090306 57.94 59.50 55.41 59.44 2418956
20090309 59.37 62.88 59.11 60.12 2303540
20090310 62.14 62.14 58.60 59.57 3140507
20090311 60.35 63.01 58.13 61.70 2162725
20090312 61.40 66.17 60.24 65.69 2250607
20090313 65.69 67.82 63.99 67.35 2610164
20090316 68.51 70.38 67.21 67.62 2747423
20090317 67.67 71.07 66.16 71.06 2124625
20090318 69.90 77.15 69.13 76.54 4023397
20090319 77.91 78.25 72.49 72.79 3175254
20090320 73.37 74.17 70.50 70.52 1846652
20090323 73.35 78.30 72.89 78.30 2380450
20090324 75.60 78.32 74.81 75.41 2261377
20090325 74.64 77.94 71.23 75.14 2491497
20090326 76.16 80.17 74.84 79.63 2397315
20090327 78.01 79.46 76.97 77.37 1389764
20090330 74.22 74.91 71.73 71.92 2246848
20090331 73.16 74.22 71.64 73.30 2038063
20090401 71.85 74.04 70.93 72.49 2172173
20090402 73.94 78.71 73.94 76.97 2916889
20090403 79.03 83.93 78.51 83.93 3865615
20090406 81.65 82.25 80.24 81.12 2397315
20090407 80.31 87.20 80.02 83.14 3712405
20090408 84.03 86.29 81.78 85.86 2535489
20090409 86.13 87.72 84.66 87.72 2495866
20090413 87.34 89.99 85.51 89.74 1771571
20090414 88.58 88.86 84.29 84.47 2213829
20090415 84.69 85.94 82.97 85.43 2114973
20090416 86.33 86.34 81.30 83.83 2345297
20090417 83.43 86.36 81.70 85.23 2020284
20090420 83.61 86.62 81.28 82.85 2621340
20090421 82.67 87.60 81.85 87.34 2051474
20090422 85.68 88.37 80.56 81.41 2760631
20090423 83.19 83.65 79.98 83.34 2950112
20090424 82.73 83.98 81.01 83.06 1868699
20090427 82.97 87.87 81.89 86.32 2338490
20090428 84.16 86.62 82.48 82.48 2004739
20090429 83.56 86.37 82.82 85.74 1707361
20090430 86.98 88.81 85.54 86.22 1532104
20090501 85.81 87.52 83.23 83.81 1402159
20090504 86.11 89.13 85.65 89.01 2972667
20090505 87.91 102.95 87.91 100.40 5638405
20090506 99.46 100.04 93.27 96.24 3703159
20090507 96.46 96.95 92.91 93.66 2484792
20090508 95.21 96.84 94.00 95.75 2129705
20090511 93.51 94.76 90.55 90.83 1662353
20090512 91.90 96.43 90.24 94.98 2889255
20090513 93.08 99.90 91.75 95.07 5442422
20090514 96.80 101.69 96.66 99.17 4618256
20090515 97.89 98.43 95.06 95.40 2305978
20090518 96.26 102.35 95.61 101.98 2355254
20090519 100.88 106.98 98.73 102.44 3518047
20090520 102.87 104.34 96.21 96.76 3354982
20090521 96.82 99.31 94.59 97.11 2279664
20090522 100.64 100.64 97.11 97.93 1795345
20090526 98.25 101.07 96.63 100.47 2255890
20090527 101.30 104.30 99.78 100.87 2208342
20090528 101.33 106.41 101.28 106.01 1924375
20090529 106.32 106.67 103.25 106.09 1660321
20090601 106.30 110.38 105.98 108.30 1999862
20090602 108.81 114.75 107.80 113.34 2720601
20090603 112.65 112.93 109.87 110.73 1614703
20090604 112.16 118.11 110.48 117.86 2482353
20090605 120.01 120.01 111.97 113.05 2607319
20090608 112.18 117.51 109.75 116.25 1955769
20090609 117.88 119.74 115.39 115.99 2268489
20090610 118.36 118.45 110.79 112.93 2174409
20090611 113.29 116.38 111.43 114.78 1441376
20090612 112.52 114.55 111.12 114.27 1109048
20090615 112.99 113.18 109.33 111.30 1184129
20090616 112.18 112.69 108.47 109.83 1505282
20090617 109.92 111.75 107.13 107.28 1880891
20090618 107.10 111.71 106.55 111.13 1481000
20090619 112.70 114.16 110.07 113.46 1549172
20090622 111.29 111.97 104.36 104.36 1915129
20090623 104.67 105.77 102.34 105.48 1567053
20090624 107.29 111.70 106.39 110.76 1604950
20090625 110.72 112.64 108.51 111.98 1327281
20090626 111.63 115.68 111.19 114.19 1617751
20090629 113.53 116.51 112.44 116.50 1159136
20090630 115.36 116.39 112.18 112.44 1291315
20090701 112.87 113.45 109.76 109.96 1269573
20090702 108.32 110.97 107.42 107.42 1569593
20090706 106.81 109.88 106.20 108.35 1426848
20090707 107.91 108.82 95.22 96.49 4347598
20090708 93.18 93.51 82.40 83.86 11037343
20090709 86.98 88.42 84.21 84.48 5698145
20090710 84.72 85.66 81.69 83.37 3100986
20090713 84.99 87.99 81.99 87.62 3097430
20090714 87.80 87.80 82.42 83.93 2469958
20090715 86.29 92.14 85.43 89.86 4796460
20090716 89.37 90.89 86.88 88.61 2555199
20090717 88.53 90.36 87.11 89.57 1637258
20090720 89.96 92.74 88.14 91.18 1832835
20090721 91.93 92.52 88.41 89.31 1408357
20090722 88.58 90.43 87.46 88.30 1302999
20090723 88.63 92.89 86.72 92.16 2161607
20090724 91.09 91.73 89.34 91.66 1175087
20090727 91.08 93.29 90.14 92.03 1649754
20090728 89.00 90.55 86.77 89.65 2399144
20090729 88.70 92.52 88.58 91.54 1806419
20090730 92.57 96.27 92.30 94.43 2002402
20090731 94.02 94.84 91.54 92.58 1852138
20090803 93.86 95.22 91.54 94.56 2550526
20090804 93.02 96.66 88.94 90.10 3509208
20090805 92.33 93.01 91.06 92.07 1554252
20090806 92.98 93.07 88.89 90.69 1600581
20090807 92.10 94.03 89.39 92.13 1728696
20090810 91.61 93.01 90.76 92.21 1322201
20090811 92.52 93.13 88.64 88.88 1849395
20090812 89.52 90.92 88.69 89.72 1218266
20090813 90.55 90.82 88.19 89.64 1092183
20090814 89.18 90.02 87.97 89.07 838796
20090817 86.65 87.88 83.74 85.67 1435991
20090818 86.17 88.04 85.02 87.72 1452654
20090819 85.79 89.11 85.53 88.44 1744546
20090820 88.58 93.56 88.43 93.51 1965725
20090821 94.49 94.71 92.46 94.43 1919600
20090824 95.22 97.03 92.63 92.80 2008092
20090825 93.35 94.78 90.78 91.90 1701570
20090826 91.55 91.63 89.96 91.52 1471348
20090827 91.43 92.02 89.58 89.86 1470332
20090828 90.64 92.20 89.92 91.94 1387427
20090831 90.54 92.61 89.35 92.32 1173461
20090901 92.23 93.80 89.83 89.92 1321287
20090902 89.31 91.52 88.99 89.16 1014257
20090903 90.06 90.35 87.10 88.53 1213186
20090904 88.49 89.19 85.83 88.15 1511276
20090908 89.49 89.49 87.80 88.39 1027058
20090909 89.28 89.54 87.00 87.47 1422073
20090910 87.31 88.00 85.14 87.95 1568984
20090911 87.95 88.19 86.03 86.80 1013850
20090914 86.05 88.80 85.30 88.80 1062617
20090915 89.15 89.91 86.85 89.00 1411913
20090916 89.15 93.76 88.93 93.54 2193103
20090917 93.49 96.44 92.97 94.85 1809772
20090918 95.44 97.54 93.91 96.09 1822675
20090921 94.93 96.32 89.08 95.37 941919
20090922 96.57 97.83 94.00 97.29 1289791
20090923 97.20 99.15 95.88 95.89 1467893
20090924 96.00 96.00 90.79 91.57 1663572
20090925 90.86 91.44 88.89 89.62 1127132
20090928 90.05 93.78 89.88 93.50 1196016
20090929 93.94 94.98 93.26 93.54 949437
20090930 94.10 97.44 93.33 95.66 2289316
20091001 94.90 95.92 90.56 92.36 1994173
20091002 91.54 92.80 89.57 89.88 1877132
20091005 91.77 93.55 90.36 93.50 1406934
20091006 94.45 94.92 92.83 93.99 1042196
20091007 93.78 94.04 91.57 92.61 1175696
20091008 93.42 93.42 91.70 91.90 1507009
20091009 91.99 94.83 91.54 94.45 1271504
20091012 94.86 95.43 93.12 94.10 787286
20091013 93.41 94.78 92.92 94.24 764731
20091014 95.46 96.95 94.59 95.76 1730017
20091015 94.88 96.95 94.61 96.70 742887
20091016 97.46 104.58 97.44 104.17 3687920
20091019 104.34 105.58 102.59 104.36 2272146
20091020 103.81 106.22 103.28 104.28 1308384
20091021 103.86 107.87 103.59 104.76 1323014
20091022 104.49 106.27 103.84 104.88 768287
20091023 105.28 105.28 102.46 102.90 899958
20091026 103.10 105.76 101.31 101.63 700419
20091027 102.02 102.77 100.87 101.16 737096
20091028 101.11 102.58 98.94 99.03 1067291
20091029 100.28 104.18 96.26 103.77 1955159
20091030 103.25 105.12 98.41 98.61 1222025
20091102 99.91 102.87 98.64 101.21 1020861
20091103 100.42 102.17 94.98 99.72 2114059
20091104 100.98 101.68 98.01 98.31 728562
20091105 99.29 103.06 99.29 102.89 1032646
20091106 102.13 104.62 101.14 104.34 1103765
20091109 105.80 107.19 104.69 106.22 871612
20091110 105.47 106.22 104.47 105.76 845807
20091111 106.37 108.21 105.61 106.43 927288
20091112 105.86 107.78 105.65 106.13 746240
20091113 105.82 107.28 105.07 106.82 553203
20091116 107.28 109.60 106.87 108.30 888173
20091117 108.82 109.27 107.15 107.55 555946
20091118 107.79 108.02 106.79 107.68 514901
20091119 106.89 107.23 103.84 105.08 961019
20091120 104.43 105.62 103.44 105.09 614061
20091123 106.29 108.77 105.90 106.89 742176
20091124 106.92 106.93 104.56 105.78 480256
20091125 105.67 106.76 105.35 106.22 425799
20091127 103.58 105.04 102.58 103.17 482592
20091130 103.42 105.28 102.84 105.11 729984
20091201 106.05 106.77 104.82 106.11 557166
20091202 105.90 108.03 104.63 104.94 863891
20091203 105.33 105.74 103.15 103.44 773875
20091204 104.94 105.55 101.21 103.45 881874
20091207 103.16 103.16 100.64 102.39 1027566
20091208 102.05 103.46 101.55 103.39 760972
20091209 103.39 104.28 102.27 103.69 743700
20091210 102.29 106.30 102.29 104.33 952891
20091211 105.51 108.24 104.82 107.77 1151313
20091214 108.34 108.60 106.63 108.03 839711
20091215 107.22 107.49 104.74 105.04 939277
20091216 105.51 105.81 104.21 105.24 537760
20091217 104.68 105.59 104.38 104.88 762089
20091218 105.32 105.97 102.65 104.99 1109353
20091221 104.75 107.05 104.75 106.40 610606
20091222 106.62 108.81 106.33 108.55 576063
20091223 108.69 108.69 106.90 107.18 510837
20091224 107.17 107.99 106.85 107.96 100379
20091228 108.49 111.79 107.97 110.75 1033865
20091229 110.76 112.21 110.14 110.83 660694
20091230 110.52 113.12 109.84 111.55 778548
20091231 111.46 111.96 110.40 110.53 450182
20100104 111.31 111.71 110.14 111.09 739027
20100105 110.24 110.25 106.05 106.91 1585747
20100106 105.51 106.84 102.98 103.61 1954346
20100107 103.12 106.85 102.91 106.44 1279835
20100108 106.02 108.86 105.10 106.77 1283797
20100111 107.10 108.08 105.98 106.79 629910
20100112 106.17 107.26 103.13 104.07 1430200
20100113 104.46 106.54 103.78 105.93 1179354
20100114 105.86 108.95 105.30 107.89 1007754
20100115 107.69 108.30 105.32 105.35 854747
20100119 105.20 107.92 104.73 107.36 967725
20100120 106.64 107.04 104.69 105.95 950148
20100121 106.06 106.49 99.91 101.93 2248575
20100122 101.65 102.95 98.24 98.58 2110503
20100125 102.02 102.83 99.31 99.33 1132720
20100126 98.86 98.86 93.70 93.81 2419565
20100127 95.09 95.82 92.03 95.53 2259243
20100128 96.16 96.20 93.01 93.84 1231779
20100129 94.79 97.44 93.19 93.98 1516153
20100201 94.82 96.69 93.41 96.39 1207903
20100202 96.65 98.90 96.00 97.48 1167162
20100203 98.05 100.07 97.81 98.24 986114
20100204 97.54 97.54 92.53 94.07 1951806
20100205 94.15 96.99 92.97 96.92 1393422
20100208 97.92 99.08 95.51 95.51 1649551
20100209 96.70 98.21 95.64 97.31 1269675
20100210 95.05 96.40 92.96 94.17 2242378
20100211 95.37 98.79 95.18 97.92 1368124
20100212 97.12 99.21 96.75 98.93 979916
20100216 99.70 102.69 99.52 102.52 1247628
20100217 102.74 103.10 100.00 101.19 1124999
20100218 101.14 101.80 100.04 100.75 636717
20100219 100.09 102.46 100.03 101.87 1184231
20100222 102.18 102.58 100.98 101.14 765341
20100223 100.55 102.10 100.25 100.57 881671
20100224 101.00 102.87 100.90 102.56 835037
20100225 100.93 103.79 100.25 103.44 886141
20100226 103.74 105.78 102.98 105.60 959292
20100301 105.54 106.74 104.61 106.39 801205
20100302 106.67 107.94 105.91 106.49 1041993
20100303 106.67 107.46 105.44 105.65 853731
20100304 105.60 107.72 105.50 107.24 835443
20100305 107.74 108.05 106.65 107.72 828738
20100308 107.58 108.66 106.60 108.49 545482
20100309 108.17 108.52 107.26 107.98 980323
20100310 108.11 108.65 106.48 108.27 895691
20100311 108.06 110.22 107.72 109.90 722974
20100312 110.23 110.82 107.45 108.50 967623
20100315 106.89 107.48 105.33 107.18 693917
20100316 107.30 107.78 106.27 107.00 412286
20100317 107.53 108.56 107.09 107.73 591607
20100318 108.12 109.68 106.87 107.82 631536
20100319 106.41 108.67 106.04 106.41 877404
20100322 105.74 108.43 105.21 108.15 501998
20100323 108.48 108.50 106.98 108.12 491127
20100324 107.92 109.50 107.00 108.75 704585
20100325 109.32 110.42 108.04 108.17 663437
20100326 108.53 110.58 108.52 109.33 647283
20100329 109.74 110.24 108.59 109.61 765950
20100330 109.61 109.75 108.18 108.62 484726
20100331 108.58 111.83 108.47 110.42 1296497
20100401 110.96 112.17 110.13 110.91 786067
20100405 110.86 111.36 108.31 108.65 1161269
20100406 107.21 107.35 103.99 105.39 1505891
20100407 105.20 105.83 104.08 104.50 600751
20100408 104.10 105.80 103.87 105.35 708953
20100409 105.40 106.31 104.94 105.36 607355
20100412 105.29 107.99 105.29 106.87 723177
20100413 107.04 107.76 106.58 107.21 460139
20100414 107.60 109.03 107.30 108.94 735064
20100415 108.59 109.89 108.59 109.89 650534
20100416 109.42 109.80 105.51 105.82 1000846
20100419 105.35 108.00 105.12 107.72 591709
20100420 108.24 110.73 107.18 110.65 953399
20100421 110.93 111.10 108.56 110.11 583479
20100422 109.42 116.84 108.91 115.00 1974869
20100423 115.44 116.81 114.13 116.40 992311
20100426 116.64 120.73 116.17 118.39 1517677
20100427 119.06 119.10 113.80 114.00 1241939
20100428 114.97 116.34 113.40 114.62 699505
20100429 116.13 117.61 114.18 116.95 657240
20100430 116.32 117.47 114.76 114.80 786371
20100503 115.45 116.12 114.18 115.02 636615
20100504 113.88 114.25 111.27 111.65 636209
20100505 111.12 118.11 110.50 117.07 1205566
20100506 117.08 118.53 108.27 115.20 1736926
20100507 115.45 116.73 111.70 112.88 1317325
20100510 117.33 121.62 116.60 121.45 1452044
20100511 120.54 122.89 118.36 118.54 1744038
20100512 119.07 121.94 119.07 120.65 1168889
20100513 120.63 123.03 119.94 120.00 860335
20100514 119.37 119.48 115.16 116.33 970569
20100517 116.87 117.85 114.74 117.48 1165943
20100518 118.15 119.30 112.08 112.89 1332564
20100519 112.18 113.58 109.51 112.23 987231
20100520 109.74 111.22 107.68 107.80 1103155
20100521 107.28 113.39 106.23 113.28 1446964
20100524 113.72 115.95 112.36 112.38 1088627
20100525 109.86 112.30 107.68 112.11 1015374
20100526 112.48 113.94 110.79 111.32 795007
20100527 112.63 115.60 112.63 115.50 795312
20100528 115.26 116.38 113.78 114.30 789521
20100601 113.87 116.39 112.34 114.01 829652
20100602 115.23 119.59 115.23 119.49 1545413
20100603 120.30 120.56 118.40 119.31 806082
20100604 116.77 118.63 115.50 116.05 1088728
20100607 116.79 118.54 115.04 115.13 806082
20100608 115.79 116.27 111.71 114.24 1114331
20100609 114.27 116.93 112.38 112.97 885227
20100610 113.99 117.31 113.99 117.10 862367
20100611 116.37 122.05 116.37 121.47 1229848
20100614 123.31 123.45 120.78 120.99 1149078
20100615 121.22 122.45 120.01 121.31 1292230
20100616 120.01 127.49 120.01 124.94 2001488
20100617 121.96 122.54 118.90 120.41 2400262
20100618 120.31 121.29 119.67 120.25 1126929
20100621 121.26 122.08 118.93 119.57 723685
20100622 119.83 121.47 117.31 117.53 677560
20100623 117.00 118.26 114.78 115.67 696965
20100624 114.57 115.11 112.46 112.72 951469
20100625 113.68 117.27 113.19 116.50 1021470
20100628 116.50 117.62 114.03 116.14 1020454
20100629 114.77 115.14 111.30 112.09 1116465
20100630 111.99 114.08 110.81 111.25 855458
20100701 111.83 112.64 107.99 110.86 827519
20100702 110.94 110.95 103.11 104.56 1949470
20100706 105.91 106.19 100.14 102.28 1635124
20100707 102.44 105.39 100.96 105.10 1542467
20100708 105.46 106.31 103.90 105.62 912455
20100709 105.41 106.50 103.98 104.96 836459
20100712 104.67 105.62 104.13 104.93 543043
20100713 106.02 106.89 105.57 106.30 822947
20100714 105.70 106.11 102.79 104.23 1279936
20100715 104.15 105.07 102.02 103.87 1041485
20100716 102.66 103.72 99.75 99.94 1011310
20100719 100.19 101.96 99.85 101.27 745732
20100720 101.39 106.13 100.90 105.85 1404394
20100721 107.36 107.36 102.56 102.74 763410
20100722 104.14 105.80 103.57 104.84 491838
20100723 103.99 106.78 103.99 106.66 492854
20100726 106.96 106.96 105.22 106.30 583581
20100727 106.76 107.19 105.12 105.51 666689
20100728 105.46 106.52 104.78 104.97 408832
20100729 105.34 106.46 104.04 104.79 402533
20100730 104.01 104.79 102.49 103.96 619344
20100802 105.32 107.14 105.06 106.93 696050
20100803 106.55 106.72 105.07 105.72 786676
20100804 106.55 109.80 106.55 108.57 1076232
20100805 108.27 108.27 106.26 107.25 606542
20100806 105.83 107.25 105.02 105.64 542434
20100809 106.28 106.96 104.40 106.83 676137
20100810 105.76 106.30 103.72 104.58 1019540
20100811 103.26 103.34 100.19 100.41 1388545
20100812 99.29 99.79 97.95 98.93 733439
20100813 98.74 99.20 94.07 94.94 1927728
20100816 95.77 97.06 94.67 96.66 1196626
20100817 97.54 98.77 96.17 98.34 1225784
20100818 98.15 98.48 97.09 98.12 818781
20100819 97.66 98.23 95.84 95.89 699403
20100820 95.00 96.17 94.98 95.52 825182
20100823 95.63 96.47 94.79 94.96 1095434
20100824 94.02 94.02 92.21 92.44 1528852
20100825 91.97 94.74 90.73 94.13 1694458
20100826 94.71 95.76 93.66 94.17 1008567
20100827 94.85 95.83 94.27 95.81 1324233
20100830 95.67 95.75 92.90 92.93 746342
20100831 92.52 94.48 92.52 94.06 1160761
20100901 95.98 97.85 95.88 97.85 766865
20100902 97.42 99.17 96.58 99.07 540402
20100903 100.18 100.73 98.67 100.72 626456
20100907 100.12 102.26 99.82 101.63 1226292
20100908 101.67 103.35 101.67 102.45 917230
20100909 103.71 103.80 102.22 102.75 585816
20100910 102.65 104.33 102.65 103.86 455974
20100913 104.85 106.02 104.39 105.55 440734
20100914 105.41 106.13 104.63 104.77 666485
20100915 104.57 105.61 104.16 105.47 634482
20100916 105.43 105.63 103.86 104.55 705296
20100917 104.92 105.11 103.22 103.31 781800
20100920 103.54 103.75 102.31 103.28 1848786
20100921 103.31 103.85 101.48 101.86 777228
20100922 101.67 103.22 100.99 101.23 650026
20100923 100.68 100.94 99.17 99.48 1447675
20100924 100.65 103.05 100.46 102.89 655513
20100927 103.14 104.34 102.63 103.42 607355
20100928 103.45 104.36 102.34 104.17 633364
20100929 103.60 104.18 102.67 103.57 436771
20100930 104.48 105.50 103.07 103.07 659983
20101001 103.97 105.51 103.43 104.87 747764
20101004 104.37 106.11 104.17 105.67 929828
20101005 106.62 110.08 105.78 109.55 1090760
20101006 109.14 109.92 108.52 109.05 630113
20101007 109.51 110.77 109.01 109.65 676239
20101008 109.75 110.91 108.89 110.59 528312
20101011 110.55 110.80 109.83 110.22 392678
20101012 110.09 111.81 109.36 111.46 817156
20101013 112.10 113.19 111.03 111.16 1200791
20101014 111.12 112.18 110.30 111.17 905546
20101015 112.29 113.40 111.04 113.19 859522
20101018 113.19 115.06 112.53 114.95 661507
20101019 113.46 115.32 112.26 114.15 1040875
20101020 114.15 115.31 113.79 114.17 798563
20101021 114.61 116.50 114.29 116.32 639257
20101022 116.38 117.22 114.86 115.00 686602
20101025 115.61 116.14 113.55 113.79 1289893
20101026 111.68 112.62 108.98 111.39 1047987
20101027 110.76 113.04 110.68 112.87 539589
20101028 113.55 113.74 112.33 112.77 887970
20101029 112.24 113.75 112.01 113.06 823658
20101101 112.72 113.78 110.78 112.47 1307165
20101102 113.86 113.90 111.37 111.70 545380
20101103 112.08 112.26 109.60 110.73 860640
20101104 111.80 112.96 111.07 112.92 851090
20101105 113.35 115.82 112.95 115.59 951469
20101108 115.00 115.61 113.52 115.48 659069
20101109 115.65 115.65 113.05 113.32 392271
20101110 113.34 114.36 111.98 114.14 390341
20101111 113.16 114.08 112.32 112.88 426612
20101112 112.21 112.68 110.10 110.49 532884
20101115 110.99 112.61 110.80 111.57 455262
20101116 110.99 111.77 108.84 109.02 512767
20101117 109.18 110.10 108.62 109.92 477512
20101118 110.98 112.15 110.06 111.37 649518
20101119 111.37 113.20 110.69 112.97 668009
20101122 112.17 112.29 110.72 111.18 495495
20101123 109.92 111.05 109.26 110.05 491939
20101124 110.55 112.50 110.19 112.43 443274
20101126 111.48 112.68 110.92 111.29 278176
20101129 110.72 111.65 109.92 111.14 396843
20101130 110.05 111.22 109.60 110.93 452011
20101201 112.42 113.87 111.71 113.80 615381
20101202 114.15 118.91 113.81 118.45 935111
20101203 117.96 118.11 113.56 114.92 1008161
20101206 114.67 116.17 114.51 116.08 518660
20101207 116.08 117.54 114.27 114.37 544364
20101208 114.56 116.27 114.39 116.18 463898
20101209 116.25 116.77 114.89 115.87 334462
20101210 115.87 116.43 114.98 115.70 402431
20101213 116.64 118.67 115.90 115.90 808723
20101214 115.82 115.82 114.01 114.55 454754
20101215 114.31 116.60 113.79 115.95 678880
20101216 115.81 116.54 114.53 115.51 680811
20101217 117.12 118.37 115.18 117.35 824471
20101220 117.47 118.59 117.07 117.19 425291
20101221 117.57 118.51 117.26 118.19 437076
20101222 118.19 119.98 118.19 118.56 373882
20101223 118.29 118.48 117.71 118.11 346146
20101227 117.67 119.00 117.56 118.96 327655
20101228 118.99 119.37 118.43 119.00 265883
20101229 119.00 119.02 117.32 117.96 375508
20101230 117.96 118.35 117.31 117.61 224228
20101231 117.25 117.94 117.19 117.28 190802
20110103 117.92 119.09 116.95 117.28 771436
20110104 117.31 118.29 115.62 116.11 625541
20110105 115.78 117.26 115.37 115.80 544567
20110106 115.75 115.85 111.98 112.68 1338051
20110107 112.85 113.23 110.37 112.23 781393
20110110 110.89 113.64 110.89 112.30 1019337
20110111 112.93 113.68 110.71 110.71 757619
20110112 111.71 114.84 110.99 113.58 1099599
20110113 113.53 114.88 112.79 114.52 684367
20110114 114.55 115.37 113.55 114.44 810653
20110118 114.79 115.52 114.27 114.92 591912
20110119 114.55 115.22 113.40 113.74 709766
20110120 112.99 114.33 111.48 113.73 1091370
20110121 114.74 116.33 114.13 114.76 643016
20110124 114.24 116.00 114.24 114.97 439515
20110125 114.46 115.46 111.64 113.58 1287455
20110126 113.90 113.98 112.72 113.16 583581
20110127 113.29 116.27 112.84 116.00 794703
20110128 116.11 116.62 113.84 115.07 801713
20110131 115.25 118.64 115.25 118.59 1177322
20110201 118.65 120.57 118.54 119.47 664453
20110202 119.17 119.99 117.98 118.40 657443
20110203 118.40 118.40 115.94 117.38 739027
20110204 117.31 118.49 116.59 118.49 532985
20110207 119.44 119.89 118.24 118.43 375914
20110208 118.66 118.81 115.70 116.36 974836
20110209 118.12 121.53 117.62 121.19 2673663
20110210 120.70 127.13 120.57 126.43 1656460
20110211 125.58 127.46 124.94 126.75 631231
20110214 126.53 129.47 125.63 128.41 716370
20110215 127.95 128.16 123.89 124.75 997798
20110216 124.99 127.27 124.51 125.87 816546
20110217 125.01 127.49 125.01 126.87 874356
20110218 127.08 127.08 123.66 125.18 792061
20110222 123.62 124.14 119.38 120.37 1433147
20110223 120.51 121.24 118.90 120.80 1090557
20110224 120.10 122.84 119.59 121.69 744716
20110225 122.27 124.98 122.03 124.91 558385
20110228 125.45 128.20 124.82 126.18 731204
20110301 126.38 127.10 124.66 125.10 547818
20110302 124.63 126.70 124.24 125.50 615788
20110303 126.45 128.18 126.04 127.44 574031
20110304 127.76 128.39 126.69 128.20 670346
20110307 128.43 133.25 128.34 132.60 1612874
20110308 131.47 131.47 128.42 129.86 884922
20110309 129.30 129.80 128.29 128.87 508703
20110310 127.60 127.98 124.73 125.58 745834
20110311 125.80 126.52 122.80 124.09 1181386
20110314 123.26 123.62 121.96 122.83 823556
20110315 119.93 122.92 119.30 121.39 831583
20110316 121.20 123.72 120.98 121.82 752539
20110317 123.45 124.29 122.77 123.37 576571
20110318 124.98 125.44 121.96 122.81 645353
20110321 123.79 124.41 122.61 123.27 331922
20110322 122.89 124.79 122.67 123.77 599735
20110323 123.33 125.98 123.30 125.03 477919
20110324 125.67 126.10 124.37 125.30 426510
20110325 125.40 126.32 124.19 125.97 377133
20110328 124.78 126.22 123.72 123.83 509008
20110329 123.54 124.15 122.03 124.14 448862
20110330 124.91 124.95 122.76 122.96 408222
20110331 122.64 123.01 120.14 121.60 818172
20110401 120.67 121.31 116.09 117.87 4420546
20110404 118.50 120.98 116.29 117.03 1433655
20110405 116.88 118.14 115.81 117.93 939785
20110406 117.86 120.89 117.85 120.56 1081312
20110407 122.35 122.97 119.91 120.34 818172
20110408 120.43 121.04 117.99 118.65 547615
20110411 118.95 119.76 117.82 118.65 607965
20110412 117.88 120.05 117.50 118.58 472128
20110413 119.19 120.08 118.65 119.28 482592
20110414 118.58 119.81 117.83 118.74 377235
20110415 119.15 120.46 118.60 120.10 715253
20110418 118.88 118.88 117.30 117.95 515713
20110419 117.99 118.79 116.64 117.45 499762
20110420 118.79 119.04 118.25 118.76 451808
20110421 119.11 120.29 118.82 120.26 393287
20110425 120.54 121.37 118.70 120.08 647994
20110426 120.31 121.56 120.11 120.44 632653
20110427 120.82 121.23 118.29 119.87 505046
20110428 119.64 120.03 117.73 118.31 479748
20110429 118.40 118.76 116.93 118.46 599430
20110502 118.74 118.87 115.85 116.34 885430
20110503 116.13 116.81 114.24 114.62 735267
20110504 114.17 115.16 110.43 113.04 1888307
20110505 112.50 113.52 110.46 112.27 979916
20110506 113.39 116.24 113.12 115.75 1219587
20110509 115.91 117.43 115.10 117.06 854950
20110510 117.14 118.46 116.44 118.36 574132
20110511 118.17 119.53 117.50 118.42 994242
20110512 117.91 118.98 116.79 118.15 819899
20110513 118.05 118.68 116.02 116.46 459123
20110516 119.35 124.68 119.09 120.30 2247356
20110517 120.61 121.41 118.22 118.58 1308384
20110518 118.74 120.64 118.53 120.44 501490
20110519 120.69 121.06 119.02 120.93 554524
20110520 120.84 121.68 119.12 119.27 418890
20110523 118.10 118.69 117.62 118.52 500778
20110524 118.69 119.76 118.00 119.45 638139
20110525 118.85 119.78 118.35 119.24 514291
20110526 118.65 118.88 117.87 118.48 519473
20110527 119.29 119.81 116.74 117.30 591303
20110531 118.32 118.76 116.94 118.75 1268761
20110601 118.54 118.82 114.71 114.78 746646
20110602 115.05 116.12 114.08 115.51 564887
20110603 114.32 115.65 113.68 113.81 453942
20110606 113.19 113.68 111.48 111.96 532782
20110607 112.32 113.00 111.54 112.06 371748
20110608 111.05 112.16 110.89 111.43 666384
20110609 111.82 115.16 111.24 114.87 635904
20110610 113.64 114.96 113.23 113.97 493463
20110613 114.35 115.09 113.79 114.14 502810
20110614 115.25 116.98 114.87 116.70 523028
20110615 115.65 116.20 113.94 114.69 597297
20110616 114.54 117.41 114.25 115.27 856576
20110617 116.06 117.09 115.80 116.25 492041
20110620 117.59 118.83 116.28 118.73 569967
20110621 119.23 120.41 118.61 120.35 579822
20110622 120.37 121.03 117.94 118.04 522927
20110623 116.50 118.07 115.42 117.74 641797
20110624 117.76 118.38 115.91 116.69 413505
20110627 117.04 119.01 116.78 118.62 368701
20110628 118.90 121.61 117.96 120.48 399993
20110629 121.04 123.87 120.83 122.20 684367
20110630 122.74 123.77 122.02 122.75 505960
20110701 122.88 125.27 122.82 124.98 460749
20110705 124.68 127.11 124.68 126.49 637327
20110706 125.95 125.95 124.82 125.82 300325
20110707 127.05 129.65 126.34 127.48 599938
20110708 125.96 126.86 125.16 126.38 370936
20110711 124.81 125.80 122.75 123.61 466235
20110712 123.64 125.00 123.26 123.35 260295
20110713 124.29 125.97 123.89 124.14 459225
20110714 124.76 126.48 123.83 124.05 705906
20110715 124.27 125.56 123.48 125.49 375101
20110718 125.22 125.83 123.20 123.90 456482
20110719 124.66 125.74 123.96 125.64 315768
20110720 125.99 126.71 123.96 124.32 546802
20110721 125.44 126.48 124.81 126.18 599227
20110722 124.85 127.32 124.85 126.69 313025
20110725 125.40 126.64 125.06 125.81 271674
20110726 125.45 125.89 124.13 124.30 515510
20110727 123.83 124.53 120.89 121.14 535931
20110728 121.24 123.63 121.24 121.66 374796
20110729 120.65 123.00 119.59 121.36 481170
20110801 122.77 122.77 119.02 120.20 448252
20110802 119.31 120.21 117.20 117.22 676645
20110803 117.52 118.65 112.31 115.18 1232388
20110804 113.50 114.05 108.93 109.10 988552
20110805 110.44 112.01 107.31 108.43 1081718
20110808 105.91 109.13 100.96 102.28 2637088
20110809 104.34 112.57 103.12 111.22 2889560
20110810 108.27 113.03 105.07 108.07 1902226
20110811 109.25 116.39 108.96 115.01 1203534
20110812 115.71 116.40 112.61 113.07 659272
20110815 114.07 114.81 112.92 114.60 745427
20110816 113.22 113.70 107.57 109.47 1632483
20110817 110.09 112.15 108.89 109.39 741262
20110818 106.35 106.82 103.27 104.07 813701
20110819 102.57 105.64 102.36 103.40 718504
20110822 105.42 106.78 104.11 104.57 538675
20110823 104.60 109.66 103.65 109.54 714846
20110824 109.16 110.93 108.37 110.84 446728
20110825 112.13 112.13 107.54 108.51 517441
20110826 107.64 110.53 105.46 110.33 443782
20110829 112.81 114.63 111.85 114.62 485742
20110830 114.17 115.12 111.89 114.38 445712
20110831 115.47 116.57 114.68 116.09 580228
20110901 115.88 116.12 113.01 113.40 446525
20110902 111.63 112.32 109.89 110.76 373984
20110906 107.28 111.71 107.11 111.40 599735
20110907 112.81 115.41 111.94 115.23 750914
20110908 114.28 116.14 113.38 114.86 612130
20110909 113.70 115.18 112.06 112.68 668517
20110912 110.90 115.89 110.32 115.79 670651
20110913 115.71 117.46 114.37 117.25 592115
20110914 117.87 120.07 114.53 118.59 692596
20110915 119.39 121.84 116.97 121.73 973719
20110916 121.76 123.31 120.99 123.01 896301
20110919 120.69 122.02 119.16 120.95 498543
20110920 121.77 123.53 119.97 120.52 430777
20110921 120.57 124.47 120.53 120.94 896199
20110922 118.22 121.64 116.94 121.01 1218368
20110923 120.60 121.53 117.93 120.18 1189107
20110926 121.69 122.27 117.54 122.12 812685
20110927 123.10 123.70 121.37 122.09 1013952
20110928 121.13 122.06 118.74 119.51 929320
20110929 121.06 121.92 117.31 120.26 692596
20110930 118.98 119.47 116.29 116.40 615686
20111003 116.02 119.30 115.71 115.85 880045
20111004 114.61 119.80 113.42 119.35 899349
20111005 119.52 121.85 117.50 121.19 587035
20111006 121.04 123.70 119.59 123.54 467962
20111007 122.77 122.77 119.15 119.71 762597
20111010 121.79 124.39 121.55 123.99 476192
20111011 123.03 123.52 119.67 121.16 716269
20111012 122.18 125.44 121.52 123.63 575047
20111013 122.82 122.90 120.42 122.13 422040
20111014 123.48 123.54 121.06 122.49 486656
20111017 121.47 122.99 120.03 120.36 657850
20111018 120.57 123.31 117.82 122.54 871917
20111019 122.74 123.20 120.63 120.88 812990
20111020 121.48 121.49 118.99 120.88 553508
20111021 121.67 125.99 121.67 124.52 878216
20111024 124.87 127.95 124.64 126.22 868158
20111025 124.42 125.30 121.77 122.17 515002
20111026 124.15 124.91 122.48 123.75 842047
20111027 128.64 130.58 126.35 130.04 1456108
20111028 129.61 130.80 127.64 130.36 670549
20111031 126.88 130.24 126.88 127.84 773468
20111101 124.80 126.63 121.02 121.32 1437719
20111102 123.01 127.73 117.98 120.69 1642541
20111103 123.03 126.73 120.89 125.80 844181
20111104 124.98 127.32 124.47 125.48 866431
20111107 125.04 125.94 121.90 122.77 786168
20111108 123.45 125.31 122.75 125.06 720434
20111109 121.81 123.83 121.08 122.20 914081
20111110 124.00 124.29 121.41 123.37 765544
20111111 124.98 125.99 123.77 125.88 474972
20111114 125.06 125.31 123.77 124.69 447134
20111115 124.26 125.67 123.80 125.03 565090
20111116 123.62 124.20 120.43 120.53 927796
20111117 120.08 120.57 115.82 116.31 973617
20111118 116.13 117.27 114.68 115.37 958581
20111121 112.91 114.37 111.67 112.35 848854
20111122 112.67 115.65 112.10 114.09 783324
20111123 113.14 113.76 111.48 111.53 637530
20111125 111.24 112.79 111.22 111.99 174851
20111128 115.30 116.26 114.15 115.71 622900
20111129 115.49 118.30 114.56 115.53 817664
20111130 119.02 119.97 117.42 119.81 837475
20111201 119.52 123.66 117.80 122.74 935619
20111202 123.90 125.53 121.20 121.48 543958
20111205 123.20 123.81 119.51 120.31 744818
20111206 120.10 122.09 120.04 121.34 595367
20111207 120.20 121.79 117.87 121.05 830465
20111208 120.23 122.07 118.39 118.69 551882
20111209 119.40 121.49 118.78 120.96 424275
20111212 119.54 120.01 116.65 117.66 429152
20111213 118.02 118.68 114.09 115.50 774078
20111214 115.20 116.32 114.29 115.41 601970
20111215 116.57 116.64 114.21 115.28 803135
20111216 116.40 117.01 114.98 115.83 749593
20111219 116.45 116.47 113.98 114.36 574844
20111220 116.24 118.35 116.13 118.01 365348
20111221 118.00 118.09 115.36 116.68 260295
20111222 116.88 118.01 116.52 117.66 335173
20111223 117.57 118.28 115.98 118.23 204924
20111227 117.95 119.27 117.16 118.67 208581
20111228 118.61 118.88 116.92 117.54 278786
20111229 117.88 119.93 117.35 119.39 275027
20111230 119.36 119.83 118.23 118.65 246478
20120103 120.47 121.18 116.54 116.70 759448
20120104 116.70 117.33 114.00 115.18 625033
20120105 114.11 115.38 112.89 115.17 701842
20120106 114.06 114.73 111.94 113.20 855357
20120109 113.83 113.87 109.92 110.81 1137089
20120110 111.83 112.28 110.97 112.12 1146639
20120111 111.35 111.67 110.06 110.84 827214
20120112 111.24 113.33 110.81 113.13 877810
20120113 112.07 115.36 112.07 114.64 1140340
20120117 113.91 115.15 110.02 110.39 1388240
20120118 110.33 112.95 108.93 112.94 1139731
20120119 113.36 116.98 112.16 116.17 995258
20120120 116.23 116.48 114.43 115.56 675121
20120123 115.65 117.04 115.16 116.67 715354
20120124 115.34 117.41 114.48 117.06 574539
20120125 116.46 117.00 115.16 115.68 869377
20120126 116.14 117.15 115.23 115.60 649518
20120127 115.19 115.97 113.89 114.62 679896
20120130 113.66 114.64 112.73 113.61 572812
20120131 114.03 114.24 112.40 112.68 626456
20120201 113.74 113.99 112.78 112.89 814311
20120202 113.26 117.80 112.80 117.77 872120
20120203 118.34 120.70 118.34 120.40 758026
20120206 118.31 121.06 118.31 120.83 615483
20120207 120.34 122.45 119.93 120.84 980221
20120208 124.00 129.39 124.00 128.03 1654123
20120209 128.80 130.74 128.35 129.85 1074098
20120210 128.18 132.87 126.86 132.71 1082429
20120213 132.88 132.88 129.45 131.64 751930
20120214 132.13 132.13 130.49 131.58 577587
20120215 131.75 132.17 130.51 130.77 581448
20120216 130.73 131.89 129.87 131.72 1069323
20120217 132.17 132.88 131.19 132.35 703366
20120221 130.24 132.28 130.23 131.27 537557
20120222 130.17 132.02 130.17 131.06 467861
20120223 131.01 138.25 130.43 137.07 1505891
20120224 137.90 137.90 135.39 137.54 996274
20120227 136.64 137.78 134.50 137.43 738417
20120228 137.60 137.91 135.18 137.66 597906
20120229 137.33 138.29 135.33 135.79 704890
20120301 135.89 137.91 134.87 137.60 965286
20120302 137.76 139.67 136.86 137.14 567529
20120305 136.94 137.57 135.18 135.98 586223
20120306 134.12 136.67 134.07 135.41 693714
20120307 135.21 138.62 135.21 137.23 623814
20120308 138.13 138.13 136.78 137.50 422751
20120309 137.82 140.16 137.37 139.59 572812
20120312 139.59 140.26 136.15 136.45 391154
20120313 137.13 140.13 136.70 140.13 514393
20120314 137.09 140.25 137.09 138.51 413709
20120315 138.56 140.50 137.90 139.62 457904
20120316 139.52 139.52 136.81 136.81 685891
20120319 137.23 138.78 135.66 138.07 382518
20120320 137.78 138.60 136.48 137.67 408730
20120321 137.12 138.05 134.46 137.19 510735
20120322 136.42 138.05 135.16 137.45 458818
20120323 137.80 138.68 136.06 137.29 559197
20120326 138.01 139.02 136.41 136.98 849464
20120327 136.83 137.02 134.83 134.99 544263
20120328 135.30 135.54 133.14 133.98 655208
20120329 133.15 133.96 132.52 133.06 535322
20120330 134.03 136.39 133.10 135.26 641797
20120402 134.93 137.36 134.34 136.44 427323
20120403 136.09 136.44 134.48 135.46 546294
20120404 134.56 135.98 132.30 132.40 583784
20120405 132.10 136.60 132.10 136.42 612029
20120409 135.86 135.86 132.90 133.70 374898
20120410 132.91 133.30 129.67 130.10 613146
20120411 131.96 132.56 130.85 131.39 407511
20120412 131.35 132.28 130.38 132.02 308351
20120413 131.57 133.40 130.89 130.96 388106
20120416 131.83 132.08 128.82 129.27 543856
20120417 129.60 130.62 127.95 130.23 558486
20120418 129.84 129.84 128.10 128.48 555642
20120419 128.63 129.60 126.91 127.47 482592
20120420 127.78 128.19 126.28 126.37 437483
20120423 125.49 126.18 124.74 126.06 501998
20120424 125.98 128.39 125.67 128.31 648096
20120425 128.93 131.01 128.58 130.53 481170
20120426 130.60 130.60 128.39 128.94 585613
20120427 129.92 130.80 128.52 130.58 335173
20120430 130.14 131.84 129.70 130.95 453434
20120501 130.14 130.77 127.97 129.05 629199
20120502 123.77 127.01 122.63 125.84 1429388
20120503 127.62 128.16 125.04 127.23 1154767
20120504 125.87 126.83 124.85 125.29 558791
20120507 124.94 125.89 123.19 123.66 503928
20120508 122.80 123.72 120.90 123.32 678677
20120509 121.85 123.87 121.65 122.95 344723
20120510 124.03 124.40 122.48 123.08 358642
20120511 122.09 124.05 121.34 122.03 636311
20120514 120.73 122.23 120.20 121.20 372256
20120515 121.57 123.01 119.77 120.12 708649
20120516 120.58 123.15 119.80 119.82 537760
20120517 122.40 124.30 119.34 119.43 610809
20120518 120.15 123.07 120.05 121.65 1092081
20120521 121.62 123.19 121.09 123.12 572507
20120522 126.00 127.84 122.11 122.72 947202
20120523 122.72 122.78 120.15 122.42 471416
20120524 123.29 124.19 120.69 122.00 421024
20120525 122.24 124.60 121.45 123.52 513681
20120529 124.58 124.83 121.69 123.13 532985
20120530 121.94 121.94 118.97 120.35 753962
20120531 120.52 121.41 118.49 120.52 554626
20120601 118.97 119.39 116.56 116.61 523333
20120604 117.51 118.02 115.97 117.41 684468
20120605 116.75 123.88 116.75 123.67 1388037
20120606 123.93 126.34 122.76 126.34 930133
20120607 127.50 127.77 125.46 125.67 661913
20120608 124.95 125.88 123.80 125.88 524451
20120611 126.58 127.34 124.68 124.77 481678
20120612 125.09 126.34 123.97 125.83 333446
20120613 127.60 127.60 123.67 123.99 456583
20120614 124.92 126.94 124.26 126.76 736385
20120615 129.10 133.77 129.10 132.68 1332463
20120618 132.08 135.07 131.42 134.10 678169
20120619 135.13 135.13 132.53 133.43 523435
20120620 133.69 133.86 131.70 132.76 350006
20120621 132.98 134.34 128.80 129.25 431488
20120622 129.27 131.50 129.13 131.08 398875
20120625 130.91 130.91 128.42 129.22 343911
20120626 129.17 132.25 129.17 131.26 380588
20120627 128.63 132.04 128.63 130.74 374288
20120628 129.83 132.06 129.04 132.03 376422
20120629 134.07 135.43 132.39 133.84 586121
20120702 139.54 139.54 129.80 133.68 642915
20120703 127.33 134.00 127.33 132.78 315361
20120705 133.57 134.04 131.96 132.62 332430
20120706 131.55 132.44 130.32 131.20 234489
20120709 131.29 131.94 129.75 130.72 265781
20120710 131.16 132.28 128.80 129.41 367380
20120711 129.27 132.37 128.93 131.64 479646
20120712 130.29 132.87 130.04 132.13 571186
20120713 132.10 135.28 131.97 135.06 466235
20120716 133.96 133.96 131.44 131.89 556556
20120717 132.83 134.10 132.32 134.01 353054
20120718 133.65 134.61 133.10 133.54 266493
20120719 133.59 133.87 131.05 131.67 311399
20120720 130.71 131.23 127.41 129.03 753962
20120723 126.98 129.71 126.83 129.11 504131
20120724 128.89 130.54 128.61 130.42 516221
20120725 130.43 131.50 127.84 128.59 854747
20120726 131.86 131.86 128.76 130.64 592522
20120727 131.85 133.43 130.38 132.14 302966
20120730 131.78 132.79 129.91 130.27 570272
20120731 130.74 131.38 128.53 129.16 554219
20120801 131.97 133.82 126.10 127.36 878013
20120802 126.78 127.37 124.23 126.69 947405
20120803 128.70 130.73 127.68 130.17 431488
20120806 130.60 131.77 129.71 129.92 276551
20120807 130.65 131.64 129.93 129.99 302154
20120808 129.23 131.19 128.29 130.17 270760
20120809 129.92 131.42 129.68 130.86 205737
20120810 129.30 131.59 129.30 131.16 258060
20120813 130.23 131.81 129.83 131.63 244649
20120814 131.89 131.89 129.81 130.49 205127
20120815 130.52 131.46 130.28 130.71 245462
20120816 130.27 133.77 130.27 133.50 271979
20120817 133.90 134.22 132.25 133.21 296769
20120820 132.59 134.00 132.41 133.49 198930
20120821 133.37 134.47 131.50 132.28 308554
20120822 132.44 134.12 131.16 133.86 342590
20120823 133.07 133.98 133.07 133.59 327553
20120824 132.51 135.09 132.35 134.94 400196
20120827 135.05 136.12 134.02 135.50 467657
20120828 135.34 137.31 135.34 136.19 408222
20120829 136.35 136.68 134.67 135.10 408222
20120830 133.02 134.41 132.70 134.20 691580
20120831 134.45 135.33 133.70 134.55 214982
20120904 134.58 134.85 132.44 134.43 539792
20120905 134.49 134.84 132.49 133.41 632348
20120906 134.16 135.27 133.75 134.77 794296
20120907 135.19 136.44 134.40 134.97 804659
20120910 135.30 136.01 133.55 133.66 637428
20120911 134.14 134.42 133.32 133.61 591506
20120912 133.96 134.17 133.43 133.81 601869
20120913 133.86 135.07 133.19 134.70 747256
20120914 136.03 138.38 134.40 137.89 1046463
20120917 137.95 138.67 136.56 138.19 595367
20120918 137.58 138.93 136.99 138.16 537760
20120919 137.96 138.29 135.79 136.04 524349
20120920 135.03 135.64 133.14 135.63 392170
20120921 136.09 136.66 135.41 135.41 559502
20120924 135.09 135.85 134.24 134.99 241296
20120925 135.26 136.01 133.03 133.08 311805
20120926 132.86 133.40 132.34 132.55 397148
20120927 133.71 134.73 132.81 133.01 248814
20120928 132.86 134.09 131.08 131.31 741465
20121001 131.75 132.63 129.62 129.84 732118
20121002 130.52 130.90 127.68 128.43 911845
20121003 128.43 129.99 128.02 129.43 549647
20121004 129.81 130.83 128.87 129.93 474261
20121005 130.60 131.00 128.61 128.94 338932
20121008 128.57 129.16 128.17 128.40 240788
20121009 128.38 128.84 126.32 127.64 503420
20121010 128.02 128.51 126.17 126.66 361081
20121011 127.50 127.87 126.69 127.11 411473
20121012 126.90 128.46 126.36 127.70 764426
20121015 128.78 128.80 126.01 126.98 588661
20121016 127.94 129.63 127.32 129.35 327045
20121017 129.02 129.59 128.19 128.72 1390475
20121018 128.67 129.18 128.10 128.42 513580
20121019 128.40 130.09 128.09 128.15 543043
20121022 128.47 129.82 127.03 129.49 413709
20121023 128.01 128.75 127.17 128.33 291181
20121024 128.41 129.19 128.11 128.42 210715
20121025 129.34 129.34 126.62 128.45 362909
20121026 128.64 129.48 128.10 129.13 263546
20121031 129.13 130.17 128.01 128.94 357728
20121101 127.52 129.20 127.52 129.18 563871
20121102 129.79 130.38 127.56 127.79 431793
20121105 127.12 131.80 126.62 131.18 407206
20121106 130.94 131.71 129.72 131.35 661101
20121107 130.79 131.15 128.46 129.50 367177
20121108 129.40 130.77 127.85 128.33 354680
20121109 128.33 129.61 128.09 128.25 241398
20121112 128.67 129.19 127.28 128.50 272995
20121113 128.04 129.27 126.15 126.32 739331
20121114 126.30 127.39 125.62 125.93 628386
20121115 125.97 127.84 124.09 124.75 654903
20121116 124.85 126.07 124.23 125.59 585003
20121119 126.91 128.29 126.90 127.98 463187
20121120 127.58 128.59 126.72 127.83 327350
20121121 127.76 129.05 126.72 128.47 290571
20121123 128.97 129.17 127.98 129.13 126084
20121126 128.53 129.47 128.21 128.75 247697
20121127 128.90 129.36 127.81 127.93 281631
20121128 127.79 129.07 127.41 128.94 218538
20121129 129.58 130.35 128.34 130.13 274722
20121130 129.89 130.43 129.07 130.07 429456
20121203 130.16 131.33 129.78 129.92 382416
20121204 130.56 130.58 128.20 128.79 390747
20121205 128.79 129.05 127.26 128.13 379775
20121206 128.11 129.58 126.99 129.08 417874
20121207 129.53 130.14 128.39 128.66 273808
20121210 128.25 129.70 128.13 128.94 294635
20121211 129.14 129.63 126.84 127.09 651754
20121212 127.70 128.52 126.82 127.66 427018
20121213 127.76 128.23 126.45 127.19 426815
20121214 127.12 127.62 125.70 125.89 388411
20121217 126.21 126.61 123.24 125.83 694933
20121218 126.40 127.14 125.11 126.03 886751
20121219 125.89 126.66 125.08 126.29 1718943
20121220 133.12 133.27 121.52 128.05 13894391
20121221 125.52 127.64 124.00 124.26 4824094
20121224 124.19 124.96 122.75 123.07 764934
20121226 123.10 123.55 122.17 123.03 773265
20121227 123.30 123.81 120.79 122.27 1177728
20121228 121.24 122.39 120.89 121.71 775094
20121231 121.63 121.89 120.90 121.86 1133635
20130102 123.69 124.43 122.08 122.95 1529056
20130103 123.21 124.95 122.31 124.92 1573657
20130104 124.73 128.05 124.19 127.56 1604442
20130107 126.43 126.96 124.84 124.91 1216742
20130108 124.69 125.28 123.53 125.18 1829380
20130109 124.92 126.02 124.65 125.60 2112942
20130110 125.76 126.47 124.96 125.99 1469011
20130111 125.71 127.38 125.27 127.32 853731
20130114 126.99 127.93 126.45 127.48 820407
20130115 127.14 127.14 125.30 126.57 813701
20130116 125.95 126.65 125.66 126.07 785965
20130117 126.55 129.55 126.32 129.15 1201198
20130118 129.09 131.26 128.50 131.23 1431521
20130122 130.48 132.01 128.72 132.00 1546632
20130123 131.74 132.39 130.43 131.46 1338254
20130124 131.63 133.44 131.43 132.17 1309603
20130125 132.17 132.89 131.34 132.70 1054998
20130128 132.78 133.71 131.20 133.08 2170345
20130129 133.35 134.78 132.75 134.56 1419736
20130130 134.82 137.52 134.74 136.71 2351495
20130131 135.79 137.25 135.41 136.57 1502437
20130201 137.65 140.20 136.96 138.66 1814344
20130204 137.40 139.18 136.38 139.11 1694153
20130205 139.11 141.34 138.36 141.28 2253452
20130206 140.13 143.30 138.84 142.94 2787656
20130207 142.73 146.81 141.40 146.61 1737332
20130208 146.82 147.31 145.59 146.66 1154666
20130211 146.71 147.59 145.75 147.47 770014
20130212 147.64 149.49 147.44 148.34 1594485
20130213 148.13 149.48 146.78 149.42 947405
20130214 149.07 153.67 148.50 153.07 1706243
20130215 153.05 155.98 152.41 154.00 1756941
20130219 154.20 155.01 152.71 153.30 1389358
20130220 152.95 154.15 152.11 152.29 1119309
20130221 152.27 152.45 150.35 150.62 885328
20130222 151.40 153.69 151.32 153.53 879944
20130225 153.73 154.13 147.98 148.15 1298326
20130226 149.61 150.67 148.24 150.43 780885
20130227 150.23 152.86 148.92 152.65 614264
20130228 152.71 153.77 151.43 152.38 689650
20130301 151.90 151.90 149.91 151.58 676848
20130304 151.39 154.27 150.50 154.11 562449
20130305 154.61 157.26 154.61 156.04 855154
20130306 157.63 159.74 157.26 157.83 673699
20130307 157.83 157.97 155.31 156.24 711798
20130308 157.14 157.56 155.44 156.10 613857
20130311 155.70 156.75 154.21 156.73 587848
20130312 156.18 156.67 155.67 156.01 555946
20130313 155.60 157.35 155.26 156.90 449674
20130314 156.45 160.06 156.19 159.79 854747
20130315 159.85 160.23 157.24 158.45 662929
20130318 156.16 158.46 155.94 157.34 406190
20130319 157.73 158.43 153.66 157.10 730594
20130320 157.30 159.83 156.90 159.06 553102
20130321 159.43 160.38 157.77 158.90 666587
20130322 159.09 160.30 158.58 159.76 570983
20130325 160.92 161.23 158.66 159.45 491533
20130326 160.05 160.62 156.87 159.03 511040
20130327 157.97 158.47 156.09 157.30 658764
20130328 157.09 160.61 156.15 160.50 668314
20130401 159.91 160.64 157.12 157.57 521708
20130402 158.87 160.74 157.78 158.94 946795
20130403 159.35 159.52 154.20 154.36 750406
20130404 154.85 156.61 153.63 154.63 559299
20130405 152.89 153.03 147.76 152.62 1501116
20130408 152.47 153.66 151.53 153.52 389935
20130409 153.46 153.96 151.74 152.61 327655
20130410 153.04 155.74 153.04 155.28 421328
20130411 155.60 156.75 154.50 155.83 460647
20130412 155.61 155.94 154.36 155.71 306421
20130415 155.51 157.03 151.72 151.73 496511
20130416 152.63 153.24 150.91 153.06 507992
20130417 151.43 152.29 150.61 151.55 592928
20130418 151.74 153.19 149.69 150.01 438499
20130419 150.45 152.09 150.16 151.95 411067
20130422 152.01 153.69 150.46 152.83 418484
20130423 153.19 155.42 153.19 154.91 467454
20130424 155.36 156.50 154.37 155.90 553000
20130425 156.10 157.61 155.35 157.08 540402
20130426 156.81 157.86 155.51 157.00 391967
20130429 157.00 159.59 156.83 159.34 659678
20130430 158.59 160.95 158.46 160.37 1943780
20130501 156.99 168.04 155.96 163.94 2035524
20130502 164.03 169.03 163.48 168.86 855763
20130503 169.91 171.51 169.23 169.31 699302
20130506 168.61 169.83 168.57 168.98 502302
20130507 169.23 169.89 167.34 168.43 643931
20130508 168.16 169.33 166.99 168.96 454754
20130509 169.12 169.63 167.85 168.52 337916
20130510 168.54 169.64 168.07 169.39 343606
20130513 168.89 170.97 168.15 169.55 316377
20130514 169.77 173.38 169.47 173.14 401009
20130515 171.73 174.90 171.00 172.06 654598
20130516 171.60 173.19 171.22 171.28 507687
20130517 172.14 175.38 171.52 174.62 731204
20130520 173.77 176.01 172.56 173.29 624932
20130521 175.59 176.28 170.66 170.76 1093097
20130522 170.54 171.64 165.37 166.85 1670785
20130523 165.45 166.78 163.73 165.64 663031
20130524 165.07 165.85 163.57 165.02 733134
20130528 166.86 168.86 166.19 166.84 732321
20130529 165.68 169.22 165.68 168.52 590185
20130530 168.61 175.07 168.06 174.65 791655
20130531 173.94 174.18 168.52 168.52 993429
20130603 168.72 168.85 164.07 166.54 666689
20130604 166.33 166.45 160.68 162.17 857287
20130605 160.94 163.57 160.39 162.25 731508
20130606 161.35 166.70 161.35 166.54 663031
20130607 167.19 172.12 164.24 171.95 713017
20130610 172.25 173.09 170.29 172.33 515205
20130611 169.46 170.37 167.80 168.45 557369
20130612 168.57 170.31 168.31 169.35 557369
20130613 168.90 172.74 167.86 172.63 576063
20130614 172.25 172.46 170.30 170.43 497730
20130617 171.63 176.77 170.89 176.06 958682
20130618 177.17 181.22 176.93 180.19 1079483
20130619 180.12 180.12 175.65 176.04 646775
20130620 174.06 175.38 169.63 170.74 956447
20130621 171.32 172.56 167.66 169.85 865517
20130624 167.73 171.22 166.05 169.23 955736
20130625 170.55 174.36 169.96 172.36 916214
20130626 174.18 177.88 171.71 177.07 1144303
20130627 176.98 178.58 175.42 176.83 750710
20130628 176.28 177.30 174.96 174.96 821016
20130701 176.77 178.40 175.13 175.22 739738
20130702 174.73 176.04 170.90 171.75 1440055
20130703 171.63 173.20 170.89 172.15 734963
20130705 173.58 174.56 172.12 174.24 662523
20130708 174.66 176.75 174.20 174.59 462171
20130709 176.18 176.89 170.81 172.59 944560
20130710 172.80 176.67 172.43 176.45 794601
20130711 177.90 178.60 174.23 176.41 908797
20130712 176.53 178.26 175.85 177.83 527600
20130715 177.99 179.56 176.95 179.00 574132
20130716 178.76 180.55 178.39 178.70 691479
20130717 179.02 179.88 177.70 178.17 512361
20130718 178.63 179.39 177.35 178.62 385058
20130719 177.78 177.78 174.67 176.17 577485
20130722 175.88 175.88 173.60 174.39 479240
20130723 174.46 176.04 173.71 175.68 524857
20130724 175.87 176.63 173.33 174.00 554321
20130725 173.41 175.95 172.99 175.84 372256
20130726 175.02 175.10 172.15 174.49 449776
20130729 173.69 176.37 173.62 175.45 394913
20130730 175.30 177.30 175.30 176.83 386175
20130731 177.26 181.00 176.83 179.58 964067
20130801 181.12 183.02 180.15 182.88 647893
20130802 184.27 185.81 181.05 185.48 949437
20130805 184.48 184.92 181.83 182.72 821321
20130806 181.48 184.49 181.06 183.88 655005
20130807 183.23 183.39 177.31 182.08 641187
20130808 182.46 184.88 181.60 184.23 517034
20130809 184.11 185.01 181.73 182.01 210105
20130812 181.05 181.48 179.14 180.26 435755
20130813 180.32 180.72 178.97 180.12 393897
20130814 180.08 180.71 178.44 179.24 305913
20130815 177.99 178.34 175.96 177.51 453535
20130816 177.32 179.53 176.55 178.93 475988
20130819 177.71 180.78 177.71 178.80 526178
20130820 178.52 180.68 177.76 180.41 795719
20130821 179.58 181.47 178.57 178.80 460241
20130822 179.36 183.28 178.85 182.59 523435
20130823 182.60 183.51 181.13 182.41 576063
20130826 182.42 183.55 180.32 180.49 506976
20130827 179.05 179.71 176.45 177.40 657037
20130828 177.41 180.09 176.44 177.10 464000
20130829 176.62 178.82 176.51 177.43 429863
20130830 177.07 177.77 175.76 176.92 428847
20130903 179.36 181.09 177.98 178.81 524857
20130904 178.70 180.71 176.63 180.07 515713
20130905 179.80 180.35 178.01 178.15 647385
20130906 179.09 179.16 174.47 176.57 841133
20130909 176.22 178.61 176.22 178.58 703569
20130910 179.63 180.09 178.06 178.15 677153
20130911 178.10 178.86 177.30 178.69 484319
20130912 178.46 179.11 176.82 177.17 546294
20130913 177.91 178.14 175.61 177.69 572608
20130916 179.52 179.86 177.85 178.22 566208
20130917 178.83 179.45 178.24 178.74 595468
20130918 179.07 179.43 177.93 178.86 557369
20130919 179.14 180.28 178.18 180.09 589169
20130920 180.29 182.04 178.69 179.26 648198
20130923 178.45 178.87 176.77 178.29 364433
20130924 177.93 179.32 177.01 177.85 409035
20130925 178.06 178.76 175.79 176.09 568138
20130926 176.44 177.94 175.80 177.09 396538
20130927 176.04 179.14 175.62 178.43 385871
20130930 176.65 178.90 175.60 178.57 561941
20131001 178.24 181.33 177.98 181.04 719825
20131002 179.71 181.21 176.28 181.21 1192867
20131003 181.00 185.55 180.89 185.07 1176611
20131004 185.74 190.73 184.92 190.60 1209427
20131007 188.98 191.28 188.53 189.96 699606
20131008 189.47 190.65 184.73 186.68 1114636
20131009 186.91 188.19 184.40 185.99 959698
20131010 187.66 191.64 187.02 190.12 869581
20131011 189.54 192.19 189.18 191.62 608676
20131014 190.84 193.12 190.07 192.58 293721
20131015 191.67 192.96 190.38 191.07 491939
20131016 192.65 194.37 191.38 192.43 372764
20131017 191.92 194.49 191.09 194.15 518355
20131018 193.98 195.41 192.89 195.10 647385
20131021 195.30 195.30 193.48 194.15 401110
20131022 194.37 195.34 192.68 194.36 399282
20131023 194.00 194.00 191.78 192.86 748577
20131024 193.00 193.73 192.21 193.11 511243
20131025 193.31 193.96 192.18 192.92 439311
20131028 193.23 193.23 189.76 190.76 612841
20131029 190.56 192.12 188.76 189.82 1039351
20131030 190.01 190.76 187.47 187.60 919872
20131031 188.45 191.04 188.38 189.70 860030
20131101 191.62 193.22 190.02 192.28 725108
20131104 192.43 192.98 189.19 190.79 709868
20131105 195.64 197.71 192.38 194.86 1021572
20131106 195.68 196.81 193.90 196.66 785254
20131107 196.66 199.26 195.81 197.18 1321998
20131108 197.14 202.02 197.14 200.99 690666
20131111 200.99 202.56 199.11 199.53 358134
20131112 199.23 199.98 194.69 194.69 1915028
20131113 195.07 198.25 194.69 196.70 774789
20131114 197.35 197.41 193.65 196.03 863688
20131115 195.87 200.24 195.87 199.18 812584
20131118 201.12 201.30 198.10 199.97 954923
20131119 200.39 204.57 200.39 203.17 1825012
20131120 203.69 209.88 202.76 209.72 1705126
20131121 211.81 212.64 209.72 212.32 1463626
20131122 212.32 214.70 211.50 213.99 939480
20131125 214.45 214.62 212.21 212.92 667095
20131126 212.60 213.22 209.92 209.92 1296395
20131127 210.57 212.24 209.36 211.05 465930
20131129 211.62 211.90 209.77 209.93 207972
20131202 210.47 212.56 209.31 211.51 902702
20131203 210.78 211.05 208.79 209.36 857592
20131204 207.72 210.32 207.06 208.96 611825
20131205 208.44 210.02 207.63 209.30 1221619
20131206 211.01 215.06 210.14 214.77 989771
20131209 212.84 215.57 212.33 213.95 758737
20131210 213.87 214.66 212.54 213.36 534814
20131211 214.83 216.61 213.28 215.06 1086899
20131212 214.09 216.68 213.01 215.04 1414195
20131213 216.03 218.42 215.77 217.62 943675
20131216 218.17 219.54 217.29 219.00 1032309
20131217 219.45 220.30 216.98 219.38 1182531
20131218 218.74 222.81 216.96 222.27 1487635
20131219 222.12 222.99 219.22 219.78 857168
20131220 220.15 222.85 219.27 221.59 2547294
20131223 223.67 223.76 221.04 223.17 784032
20131224 223.12 223.19 220.91 223.12 284440
20131226 223.34 224.16 221.21 221.98 353726
20131227 221.81 222.74 220.76 221.86 442867
20131230 222.50 222.81 219.05 220.66 348054
20131231 220.64 223.00 219.60 222.04 447932
20140102 221.29 222.60 219.31 221.73 776638
20140103 221.73 224.06 221.60 222.99 985409
20140106 224.00 225.89 223.12 223.56 680406
20140107 225.91 226.56 223.16 224.90 867703
20140108 224.26 225.29 222.11 224.11 656298
20140109 225.02 225.93 224.10 224.62 550038
20140110 223.55 224.47 221.18 222.45 609296
20140113 222.12 222.67 217.19 217.69 628948
20140114 218.23 218.50 215.49 216.99 997159
20140115 216.90 217.18 205.65 208.18 3672188
20140116 206.13 209.94 205.44 206.65 1414195
20140117 206.35 207.62 203.39 204.22 1735811
20140121 205.71 209.61 204.96 205.34 1568672
20140122 206.48 208.28 204.72 207.29 1177872
20140123 205.49 206.32 203.34 204.24 1049833
20140124 203.36 204.37 201.73 201.75 1329411
20140127 205.57 205.57 200.02 200.56 1444787
20140128 206.33 206.33 201.39 204.25 811483
20140129 200.44 204.97 200.44 202.16 847747
20140130 198.44 206.87 198.44 206.62 589341
20140131 202.97 207.56 202.97 206.12 839137
20140203 205.52 205.91 200.40 200.85 1206741
20140204 200.52 206.33 200.30 206.20 1058646
20140205 206.01 207.82 202.38 204.90 721026
20140206 205.45 207.89 204.73 207.73 826982
20140207 207.49 213.53 207.49 212.77 1232571
20140210 212.84 214.12 208.57 209.40 1455626
20140211 210.67 214.21 209.40 213.71 1296388
20140212 213.78 215.95 210.74 214.63 1186786
20140213 213.69 217.02 212.98 214.13 720925
20140214 213.48 214.22 210.49 212.10 698437
20140218 212.13 215.65 212.10 214.17 820499
20140219 212.71 213.61 208.87 209.07 847849
20140220 209.69 210.60 206.97 207.56 675747
20140221 208.67 211.19 207.39 210.19 964339
20140224 209.95 213.63 209.55 212.56 694892
20140225 211.90 214.43 210.56 211.49 701071
20140226 212.48 212.52 206.00 206.22 1080526
20140227 210.73 210.73 203.61 206.40 886443
20140228 206.59 209.01 205.03 206.17 757695
20140303 204.76 207.93 204.07 207.29 783728
20140304 208.81 212.63 208.57 212.17 562903
20140305 211.83 213.32 209.95 211.16 746958
20140306 211.80 216.53 211.80 212.22 1045883
20140307 212.97 213.44 209.33 209.92 957552
20140310 209.88 210.11 206.89 207.59 606359
20140311 209.19 209.19 205.03 205.78 698538
20140312 205.29 206.74 203.40 206.46 576071
20140313 207.14 207.47 201.46 202.07 710505
20140314 202.04 204.00 201.03 202.94 793309
20140317 204.00 207.46 203.76 207.13 703335
20140318 207.13 207.13 203.65 203.94 831682
20140319 203.77 204.62 200.86 201.50 1032635
20140320 202.07 203.43 199.98 201.43 918526
20140321 204.20 205.73 201.87 201.87 2256428
20140324 201.44 203.18 201.44 201.79 977499
20140325 202.24 202.99 197.77 198.04 1287613
20140326 198.39 200.27 197.37 197.53 855817
20140327 197.92 198.55 193.64 197.48 1087771
20140328 197.98 198.32 193.44 194.26 1307809
20140331 194.77 199.16 194.47 195.91 1850281
20140401 195.67 196.13 190.37 191.26 1778584
20140402 191.56 199.44 191.56 198.34 1658921
20140403 202.55 203.24 198.63 200.22 1559454
20140404 200.37 201.36 194.51 194.64 1429693
20140407 194.55 194.84 190.31 190.40 1399500
20140408 190.71 192.09 188.37 190.05 1011429
20140409 190.18 192.27 189.61 190.83 741001
20140410 190.96 192.03 187.25 188.66 951749
20140411 187.25 189.33 186.47 187.29 851071
20140414 187.86 190.26 186.95 189.66 874700
20140415 189.69 194.81 189.40 191.97 1084337
20140416 192.71 196.46 192.07 196.11 1033544
20140417 195.64 196.99 193.96 196.34 639111
20140421 195.98 198.74 194.38 198.64 535302
20140422 198.43 202.86 196.87 201.85 822291
20140423 201.75 204.07 199.27 202.30 1058587
20140424 202.46 204.23 200.73 203.77 832288
20140425 203.33 203.75 199.97 200.48 773618
20140428 201.12 201.26 197.70 199.63 910448
20140429 200.59 201.82 199.13 201.37 686875
20140430 201.60 202.95 199.65 202.45 648704
20140501 202.79 204.00 201.54 203.48 538230
20140502 203.84 204.99 200.14 200.33 632244
20140505 199.79 200.86 197.35 200.30 577411
20140506 199.20 199.70 195.99 196.28 740900
20140507 196.74 200.13 195.64 199.79 1020416
20140508 196.32 196.32 188.99 190.27 3191615
20140509 190.01 190.43 185.08 186.40 2823842
20140512 186.81 189.81 186.81 189.50 1083429
20140513 189.35 190.09 188.08 188.97 610937
20140514 188.97 190.16 187.29 189.97 755340
20140515 189.34 189.97 185.42 187.23 1287512
20140516 187.23 187.69 185.28 186.68 986083
20140519 185.39 189.90 185.10 189.70 741910
20140520 189.47 189.61 185.40 186.05 868035
20140521 186.81 190.83 186.20 190.32 696670
20140522 190.08 193.08 189.36 191.97 584076
20140523 191.73 191.73 189.02 190.80 583369
20140527 191.62 196.68 190.72 195.47 837438
20140528 194.89 195.02 192.26 193.90 574180
20140529 194.96 194.96 192.46 193.11 652541
20140530 193.11 195.65 192.68 194.49 849758
20140602 195.09 195.17 191.43 192.30 678191
20140603 192.14 194.72 191.88 192.91 782706
20140604 192.07 193.03 189.74 190.97 963564
20140605 190.75 190.91 186.40 188.57 1358401
20140606 189.14 189.56 187.32 188.20 605080
20140609 187.67 189.39 186.81 187.07 985578
20140610 186.23 188.56 186.17 188.27 1100696
20140611 188.14 188.14 185.18 186.51 784019
20140612 186.42 191.91 186.14 190.81 1084117
20140613 190.76 192.41 190.10 192.04 734921
20140616 192.23 192.97 190.28 191.31 499944
20140617 191.40 194.01 190.52 193.44 846221
20140618 193.03 197.64 192.70 196.93 1076570
20140619 201.72 201.72 193.40 195.72 968792
20140620 196.69 196.69 192.15 193.63 1251168
20140623 193.52 197.23 192.40 196.94 652503
20140624 192.89 193.85 188.52 188.98 1878714
20140625 189.05 189.98 185.99 186.75 1057751
20140626 186.45 188.28 186.30 188.06 572198
20140627 187.23 188.71 184.53 186.75 977950
20140630 187.13 188.91 186.86 187.71 835856
20140701 188.65 189.47 185.00 185.15 933571
20140702 185.32 186.97 184.53 186.54 862323
20140703 187.29 189.77 187.29 189.09 517756
20140707 189.10 189.10 187.26 188.22 567468
20140708 188.06 188.06 183.41 184.22 967584
20140709 184.33 185.95 183.12 185.73 806270
20140710 183.61 184.22 181.25 182.30 778596
20140711 182.41 183.49 181.66 183.24 1305208
20140714 184.79 186.34 183.88 185.34 660352
20140715 184.93 187.30 184.64 186.37 769539
20140716 186.56 188.07 186.56 187.64 962150
20140717 186.93 190.24 186.93 190.02 1306214
20140718 190.40 195.50 189.90 193.14 1712569
20140721 191.84 195.48 191.35 195.19 1121553
20140722 193.25 197.96 193.03 197.73 1353411
20140723 197.16 197.92 194.55 196.28 1007334
20140724 196.19 196.19 194.21 194.73 1031688
20140725 194.73 196.29 194.45 195.50 1091967
20140728 195.10 195.91 192.84 194.76 1169051
20140729 194.99 197.34 193.85 194.16 957823
20140730 195.31 195.56 193.60 194.84 725563
20140731 194.10 195.00 190.95 191.01 893720
20140801 190.80 192.11 189.31 190.97 781011
20140804 191.53 193.25 190.70 192.73 695976
20140805 191.53 191.74 189.96 189.96 811905
20140806 189.63 193.52 189.17 191.01 791980
20140807 191.57 191.82 184.90 187.17 1465113
20140808 187.81 190.37 186.17 190.15 1032694
20140811 191.03 191.79 187.89 188.16 706442
20140812 187.26 188.44 185.55 186.66 531844
20140813 186.96 187.85 185.81 186.54 605407
20140814 187.21 188.30 186.97 188.12 542210
20140815 188.74 188.74 185.53 186.42 714191
20140818 187.95 189.07 187.89 188.81 642440
20140819 188.48 188.65 184.11 184.52 1101929
20140820 184.36 186.05 184.19 185.73 733714
20140821 185.74 187.46 184.35 187.38 936690
20140822 186.80 188.67 186.61 187.91 490484
20140825 188.79 188.98 187.99 188.38 592627
20140826 188.14 188.88 187.38 188.20 861719
20140827 188.49 189.05 185.50 186.99 804962
20140828 186.31 187.83 186.24 187.50 680378
20140829 187.90 188.81 187.28 187.81 578236
20140902 188.76 188.92 185.98 187.12 608426
20140903 187.69 188.61 183.78 184.17 653610
20140904 183.45 186.17 183.45 184.45 665585
20140905 184.33 185.62 183.11 185.50 882449
20140908 184.83 186.98 184.83 186.26 650692
20140909 186.11 188.42 185.47 185.98 846423
20140910 187.07 189.49 186.35 189.05 936590
20140911 188.31 189.26 187.37 189.14 753035
20140912 189.12 196.48 188.82 194.12 1377672
20140915 193.48 195.43 192.98 195.00 1326525
20140916 193.74 197.12 192.77 196.24 831497
20140917 196.52 201.54 196.23 201.25 1725274
20140918 201.87 204.54 201.45 203.46 1433232
20140919 204.45 204.45 201.73 203.21 877430
20140922 203.06 203.19 199.30 200.18 728400
20140923 199.48 200.99 198.37 198.93 562823
20140924 198.77 199.57 197.64 198.48 786969
20140925 198.03 198.67 194.58 195.07 666823
20140926 195.07 196.43 193.89 195.90 557909
20140929 194.70 195.21 193.75 194.64 642051
20140930 195.13 195.62 193.54 194.49 558209
20141001 194.49 194.77 192.86 193.52 691795
20141002 195.12 198.59 194.78 197.16 994267
20141003 197.90 199.42 196.43 197.85 746954
20141006 198.68 201.30 198.34 198.53 959767
20141007 199.08 199.36 195.79 195.79 594815
20141008 197.15 200.82 196.68 200.76 801210
20141009 200.42 203.21 200.23 202.42 1709027
20141010 203.06 207.60 201.19 203.01 1521086
20141013 202.79 203.76 198.01 198.09 1499423
20141014 197.99 201.86 197.85 200.49 942317
20141015 198.47 203.19 195.68 202.30 1194745
20141016 198.10 202.22 196.68 197.11 1111806
20141017 198.14 199.28 194.59 196.04 1083023
20141020 196.82 199.64 195.68 199.30 633928
20141021 200.22 200.61 197.12 198.92 949638
20141022 198.31 199.59 196.30 198.16 505257
20141023 199.66 202.80 198.88 202.55 685577
20141024 202.77 206.13 202.66 205.99 706838
20141027 205.91 206.59 203.34 205.08 425928
20141028 205.24 206.00 203.09 204.82 459324
20141029 204.39 205.68 202.51 205.34 483193
20141030 204.67 205.51 202.02 203.14 592408
20141031 203.98 207.70 203.98 207.69 722383
20141103 207.85 210.54 207.85 209.19 1130259
20141104 209.55 217.09 207.85 216.89 1582563
20141105 217.71 219.33 215.62 216.79 1236666
20141106 215.57 219.61 215.57 219.29 895181
20141107 219.82 219.82 217.62 217.91 747656
20141110 217.37 218.82 213.73 218.70 786167
20141111 218.60 220.81 218.45 220.60 639845
20141112 220.52 221.36 219.75 220.56 846039
20141113 221.21 222.91 219.91 222.57 800709
20141114 222.01 222.72 220.68 221.92 694703
20141117 220.92 223.59 220.48 221.56 453708
20141118 221.56 222.87 219.20 219.32 665419
20141119 220.39 220.60 218.47 220.08 495729
20141120 218.87 220.28 218.37 219.22 534040
20141121 220.61 221.60 218.75 219.65 672740
20141124 220.19 222.55 218.77 221.08 798201
20141125 220.63 221.75 218.92 220.44 567737
20141126 219.37 220.46 218.53 220.18 558711
20141128 221.31 226.01 219.73 225.34 545573
20141201 225.36 225.45 222.59 223.17 545874
20141202 223.86 225.22 222.84 224.08 560817
20141203 223.63 225.91 223.11 225.68 696809
20141204 225.91 227.05 224.60 226.40 565330
20141205 224.33 228.13 223.20 224.12 792585
20141208 223.70 226.44 222.61 225.19 556906
20141209 224.45 224.57 221.63 223.82 952346
20141210 223.78 224.69 222.32 222.41 743845
20141211 223.32 226.10 223.32 224.80 1188828
20141212 223.61 225.54 218.91 219.09 767400
20141215 219.42 221.92 218.38 219.48 747100
20141216 219.25 219.25 214.70 214.97 1052400
20141217 215.98 222.18 215.12 221.59 888800
20141218 222.26 224.01 221.68 223.99 642700
20141219 225.74 226.68 219.77 221.62 1551200
20141222 221.48 225.73 221.48 225.09 847400
20141223 225.44 227.69 223.23 223.43 760900
20141224 223.67 225.44 221.52 221.73 292000
20141226 222.34 223.96 220.21 221.88 453000
20141229 222.37 224.19 221.49 222.13 378500
20141230 222.00 223.09 221.40 221.79 423600
20141231 222.11 222.76 219.29 219.29 342000