20000103 28.77 29.14 26.06 29.08 10504989
20000104 27.57 29.98 27.36 29.39 14018254
20000105 29.90 38.59 29.69 37.86 46724060
20000106 35.45 36.66 33.79 33.79 18094618
20000107 33.60 36.08 30.74 35.51 17688142
20000110 36.20 43.44 35.36 41.09 17397270
20000111 40.03 40.73 38.25 39.76 11796929
20000112 39.46 39.49 32.04 34.33 17286638
20000113 35.54 39.46 35.39 38.61 16122732
20000114 39.97 41.45 37.47 39.28 12183517
20000118 39.25 39.25 36.44 37.05 7293371
20000119 37.17 37.71 35.69 35.96 7362152
20000120 36.44 37.80 35.72 36.87 9158769
20000121 38.13 38.25 35.78 36.50 13206130
20000124 36.47 36.50 32.52 32.61 9234595
20000125 33.79 34.87 32.88 33.94 10490072
20000126 34.39 35.24 31.64 31.74 6081814
20000127 32.37 34.24 29.17 30.89 12704353
20000128 30.44 31.56 27.33 27.88 14801788
20000131 27.46 29.47 26.79 29.11 12621898
20000201 30.02 31.32 28.60 31.28 9284317
20000202 31.71 34.27 31.62 32.76 13052406
20000203 33.40 33.94 31.62 33.60 10675701
20000204 34.26 34.87 32.94 33.43 7961715
20000207 33.49 33.49 32.25 32.61 5964139
20000208 33.76 34.75 33.12 33.31 9157526
20000209 33.45 33.93 31.35 31.50 10696418
20000210 31.08 31.22 29.44 30.77 12973680
20000211 30.44 30.83 28.90 29.44 11307169
20000214 29.63 29.63 28.48 28.84 6559559
20000215 28.66 29.44 26.55 27.73 18531756
20000216 28.48 30.41 28.12 29.47 16434737
20000217 30.50 31.19 29.93 31.04 9385833
20000218 31.74 31.74 28.90 29.54 8471364
20000222 29.26 30.23 28.84 29.98 9786094
20000223 29.78 32.85 29.74 32.61 15625928
20000224 33.12 35.12 32.82 34.90 22004002
20000225 30.41 30.65 27.51 28.27 88708384
20000228 28.27 28.72 25.43 25.92 23285582
20000229 26.43 26.49 24.74 25.34 22553014
20000301 25.40 26.01 23.05 23.29 32246292
20000302 23.50 23.95 21.96 22.47 21201822
20000303 24.74 26.55 23.91 25.52 24321040
20000306 26.79 27.63 25.97 26.58 19724254
20000307 27.21 27.39 24.38 24.95 13425735
20000308 25.82 26.01 24.50 24.80 11385066
20000309 24.38 27.21 24.13 27.15 22007730
20000310 26.67 28.78 26.52 28.21 19498848
20000313 27.66 27.73 25.79 25.82 13521864
20000314 26.67 27.03 24.62 24.65 10105142
20000315 25.58 25.58 23.56 24.16 12608639
20000316 24.98 25.59 22.32 25.07 21568520
20000317 25.94 26.55 25.34 26.31 22284102
20000320 26.25 26.49 24.13 24.62 8694698
20000321 24.62 25.61 23.29 25.55 10309002
20000322 25.28 25.52 24.62 25.31 11110353
20000323 24.62 27.39 24.43 27.00 22411306
20000324 27.46 29.50 27.39 28.84 37684208
20000327 28.96 29.63 28.21 28.45 13558326
20000328 28.29 28.29 27.00 27.06 7553582
20000329 27.27 27.27 24.86 25.07 14902889
20000330 24.67 25.92 24.38 24.59 11721518
20000331 25.10 26.55 24.56 26.25 13101300
20000403 25.58 25.94 23.65 23.80 9616625
20000404 24.59 25.40 22.02 24.95 12536128
20000405 24.13 25.22 22.69 23.95 10010256
20000406 24.47 24.62 23.11 23.53 9463316
20000407 23.74 24.59 23.59 24.28 10526950
20000410 22.84 22.84 19.31 19.79 38908196
20000411 19.88 19.88 18.10 19.07 32818094
20000412 19.55 19.79 17.43 18.07 20404200
20000413 18.13 19.37 17.01 17.19 18038682
20000414 16.71 19.37 15.39 15.45 17507900
20000417 15.33 16.89 14.72 16.35 20505302
20000418 16.89 17.92 15.93 17.74 18620428
20000419 18.10 18.10 16.62 16.87 12776450
20000420 16.92 17.08 16.35 16.89 10979419
20000424 16.62 16.65 14.48 15.33 9871449
20000425 16.11 17.35 15.72 17.16 15165172
20000426 17.26 19.43 17.14 17.92 18785752
20000427 17.68 19.46 16.44 19.31 12398978
20000428 19.61 19.67 17.14 17.35 15421239
20000501 17.92 18.34 17.38 17.43 16952258
20000502 17.62 17.86 16.47 16.65 8276206
20000503 16.44 16.44 15.02 15.47 8881155
20000504 15.93 16.59 15.50 16.17 8082705
20000505 15.72 17.01 15.69 16.71 6766319
20000508 16.74 16.80 15.42 15.45 6910926
20000509 15.63 15.63 14.21 15.23 14728448
20000510 15.15 15.50 14.24 14.57 7186054
20000511 14.96 14.96 13.91 14.51 18722772
20000512 14.63 14.66 13.66 13.79 20250062
20000515 13.97 14.00 13.15 13.64 15051640
20000516 13.76 13.85 13.30 13.70 12827001
20000517 13.61 13.97 13.33 13.52 11505642
20000518 13.64 13.66 12.43 12.61 9162498
20000519 12.64 14.48 12.64 14.06 25547928
20000522 14.30 14.36 12.79 13.66 36609800
20000523 13.70 14.12 12.91 13.06 17191752
20000524 14.29 17.38 13.94 16.92 57185128
20000525 17.01 18.53 15.20 15.42 27445646
20000526 15.69 16.17 15.39 16.08 13373941
20000530 16.62 18.49 16.59 18.46 11292252
20000531 18.16 18.34 17.43 17.50 7354280
20000601 17.86 18.82 17.80 18.53 7602475
20000602 19.55 20.03 19.01 19.76 13560813
20000605 19.76 21.05 19.61 20.57 15264201
20000606 20.12 20.18 18.64 18.77 12610296
20000607 19.07 19.31 17.38 18.19 19178142
20000608 18.55 18.58 17.92 17.98 8742349
20000609 18.40 19.37 18.16 18.61 11653564
20000612 18.77 18.80 17.56 17.59 5835277
20000613 17.62 18.19 17.43 17.62 7741696
20000614 17.68 18.10 17.65 17.83 9019134
20000615 18.01 18.58 16.99 18.49 7643495
20000616 18.22 18.70 18.04 18.44 10442008
20000619 18.53 18.80 17.68 18.73 6330009
20000620 18.73 18.77 18.04 18.25 7815036
20000621 17.92 18.53 17.56 18.31 8083948
20000622 18.31 19.34 18.13 18.22 7856471
20000623 18.34 18.64 17.74 17.86 6096731
20000626 18.22 18.77 17.56 18.73 8460177
20000627 18.88 18.95 18.22 18.53 10668657
20000628 18.70 19.07 18.10 18.73 13136105
20000629 18.61 20.27 18.53 20.09 22800380
20000630 20.27 20.27 19.28 19.97 11811431
20000703 19.82 19.91 19.43 19.46 1804490
20000705 19.61 21.69 19.31 21.27 16442610
20000706 21.24 21.66 20.33 21.60 10031388
20000707 21.66 21.96 21.30 21.45 6918799
20000710 21.27 22.30 20.88 21.60 6708724
20000711 21.56 22.26 20.97 21.12 12958764
20000712 21.36 21.72 19.85 20.49 10433721
20000713 20.46 21.18 19.91 20.61 10349194
20000714 20.97 21.21 20.15 20.39 7906193
20000717 20.30 20.33 19.49 19.82 6995454
20000718 19.55 19.97 19.07 19.10 6145210
20000719 19.55 20.09 18.73 18.85 11684226
20000720 19.22 19.55 18.77 18.77 8974384
20000721 18.81 19.07 18.28 18.28 6741043
20000724 18.43 18.80 17.68 17.92 7904121
20000725 18.01 18.43 17.56 18.01 6133608
20000726 18.01 18.04 16.29 17.11 11841264
20000727 16.84 17.32 16.44 16.74 4386298
20000728 16.77 17.47 15.93 15.99 7107742
20000731 16.32 16.62 15.57 16.41 7834925
20000801 17.68 18.10 16.59 16.89 13786633
20000802 17.53 19.67 17.41 18.92 21984526
20000803 18.53 18.95 17.86 18.82 11394182
20000804 19.31 19.55 18.43 18.82 7135504
20000807 19.28 20.33 19.07 20.03 6851260
20000808 20.06 20.76 20.03 20.36 4590572
20000809 20.63 20.76 19.55 19.58 4008412
20000810 19.43 19.79 19.12 19.19 3484675
20000811 19.19 19.85 19.12 19.73 8618044
20000814 19.85 20.63 19.28 20.54 8301067
20000815 20.66 21.00 20.30 20.63 6161784
20000816 20.78 23.02 20.76 22.99 13515649
20000817 22.59 22.99 21.78 22.90 7497645
20000818 22.99 23.17 22.02 22.66 4788631
20000821 23.14 23.41 21.96 22.32 8160603
20000822 22.57 22.99 22.02 22.23 7149177
20000823 23.83 28.02 23.56 26.36 74701728
20000824 26.16 27.33 25.82 26.76 26842354
20000825 26.55 27.03 25.79 26.52 16358082
20000828 26.19 26.94 25.82 26.01 12863463
20000829 25.64 26.91 25.40 26.64 11529260
20000830 26.55 28.24 26.36 27.94 14822919
20000831 28.00 28.96 27.06 28.90 16307532
20000901 28.96 28.96 27.39 28.45 6434425
20000905 28.42 28.54 27.46 27.48 6604308
20000906 27.51 28.24 27.46 27.75 8565836
20000907 28.00 28.84 27.51 28.66 9067613
20000908 28.60 29.26 27.94 28.84 8669423
20000911 28.72 28.72 27.88 28.27 5910688
20000912 28.27 28.96 27.15 28.93 11172505
20000913 28.69 29.87 28.24 28.36 9075071
20000914 28.39 28.42 26.67 27.39 6693808
20000915 26.73 27.75 26.55 27.18 12804626
20000918 26.76 27.03 24.56 25.01 10653740
20000919 25.31 28.21 24.86 28.02 11063531
20000920 27.90 28.18 26.79 27.81 6905540
20000921 27.54 27.54 26.28 26.79 4694988
20000922 25.77 26.85 25.22 25.34 15691395
20000925 25.40 26.31 24.25 24.92 10050448
20000926 24.95 28.00 24.43 27.06 11292252
20000927 27.24 27.97 26.31 26.91 5921461
20000928 26.97 28.72 26.88 28.21 7028187
20000929 27.63 28.00 25.82 27.51 7511318
20001002 27.54 27.97 25.70 26.09 5573408
20001003 26.61 27.15 24.67 25.01 6105018
20001004 24.83 26.49 23.83 25.88 8649949
20001005 26.12 27.57 26.01 26.64 7677058
20001006 26.70 27.24 25.79 26.01 7469054
20001009 25.79 26.64 25.01 26.19 4239204
20001010 26.12 26.49 24.50 25.70 8806573
20001011 24.74 24.77 22.32 22.84 14756624
20001012 22.87 23.89 21.48 22.02 9100346
20001013 21.92 23.05 21.72 22.54 9810955
20001016 22.59 23.68 21.96 22.02 8857538
20001017 22.42 22.57 20.12 21.42 8845521
20001018 20.57 23.11 19.55 22.54 10991435
20001019 23.23 26.19 22.32 25.34 12273430
20001020 25.88 26.55 24.92 25.64 8339602
20001023 25.64 27.39 25.46 26.21 9509308
20001024 26.58 26.64 25.82 26.34 5017352
20001025 26.04 26.97 24.86 25.22 6047009
20001026 25.43 26.67 24.77 26.28 8918447
20001027 26.25 27.57 26.19 26.79 8384766
20001030 26.75 28.24 25.94 27.03 6350727
20001031 27.03 29.81 27.03 29.66 15512810
20001101 29.41 32.82 29.41 32.58 25905510
20001102 32.82 33.45 30.92 33.31 28346026
20001103 31.99 32.46 29.35 30.53 21026966
20001106 30.62 31.86 30.56 30.83 8919276
20001107 30.80 33.36 30.74 32.58 13543824
20001108 32.28 32.46 30.65 30.65 9984152
20001109 29.59 31.32 29.20 31.28 16043177
20001110 30.23 31.50 29.32 29.39 7395300
20001113 28.66 28.93 25.79 26.82 11842507
20001114 27.12 31.22 27.12 28.45 13409990
20001115 28.02 32.10 28.00 29.41 11721932
20001116 29.26 30.35 28.15 28.27 8943722
20001117 28.78 30.83 28.78 29.63 11588926
20001120 29.11 29.50 25.70 25.77 17382768
20001121 26.44 26.91 23.17 23.26 16227562
20001122 21.05 21.72 20.15 21.18 36302356
20001124 21.51 22.42 21.00 22.08 5551033
20001127 22.39 23.53 22.02 23.02 11714474
20001128 22.81 23.47 22.32 23.45 14087864
20001129 23.59 23.59 21.05 22.93 8332972
20001130 22.02 23.02 20.39 21.99 12372045
20001201 22.44 23.71 20.51 22.23 13350738
20001204 21.48 22.87 21.24 21.96 8978527
20001205 24.71 25.58 23.65 24.56 32812708
20001206 24.23 24.86 22.99 23.50 24663292
20001207 23.26 24.16 22.87 23.38 19797178
20001208 24.67 24.98 22.11 23.71 173591072
20001211 23.71 25.40 23.47 25.37 21820858
20001212 25.25 27.18 24.56 24.59 16331564
20001213 25.16 25.28 24.04 24.56 13721580
20001214 24.50 25.19 23.59 23.71 15925502
20001215 23.47 23.59 21.42 23.29 20799074
20001218 23.05 23.59 21.72 22.20 9138881
20001219 22.17 22.57 20.27 20.57 12494693
20001220 19.99 20.18 18.43 18.53 16179498
20001221 18.53 21.09 18.43 19.22 10434964
20001222 19.07 19.88 16.65 17.01 29472642
20001226 16.80 17.28 16.05 16.87 16573958
20001227 17.01 18.54 16.65 18.31 16499375
20001228 17.92 21.03 17.92 19.79 14082064
20001229 19.70 20.39 18.25 19.04 13192871
20010102 18.64 18.82 16.89 17.50 11771239
20010103 17.53 20.85 17.11 18.85 21179862
20010104 18.97 20.33 18.95 19.52 15461017
20010105 20.18 20.18 17.41 17.50 19360870
20010108 17.62 17.65 14.99 15.90 28705266
20010109 16.35 17.19 15.81 16.44 20741480
20010110 16.47 17.32 15.93 17.01 15214479
20010111 16.95 17.23 16.32 16.89 17410528
20010112 16.87 17.26 16.26 16.44 10516591
20010116 16.71 17.01 15.90 16.44 11898030
20010117 16.74 17.23 16.65 16.89 15447343
20010118 16.99 17.74 16.53 17.59 15361573
20010119 18.31 18.46 17.04 17.38 14192695
20010122 17.56 17.65 16.53 16.95 12906970
20010123 17.35 17.35 16.29 17.14 19556856
20010124 17.43 18.61 17.01 18.10 22130792
20010125 18.16 18.92 17.80 18.58 17770184
20010126 18.55 18.73 17.35 17.43 16770360
20010129 17.04 17.80 16.89 17.38 16136820
20010130 18.28 19.58 17.26 18.25 35118560
20010131 18.34 19.55 18.22 19.07 29256350
20010201 18.95 19.73 18.80 19.25 8828948
20010202 19.25 19.97 19.16 19.25 13899750
20010205 18.97 19.70 18.97 19.34 9624912
20010206 19.28 21.33 19.25 21.09 16253252
20010207 20.46 20.46 17.98 18.58 35818808
20010208 18.73 18.77 17.68 17.83 21754978
20010209 17.80 17.86 16.11 16.44 24426286
20010212 16.53 18.10 16.53 17.47 15300664
20010213 17.53 18.25 16.65 16.65 12741230
20010214 17.01 17.26 16.29 17.23 11826348
20010215 17.47 18.46 17.38 17.65 8852151
20010216 17.28 17.56 16.74 16.80 6734414
20010220 17.14 17.50 15.72 15.78 15221523
20010221 17.19 19.19 17.14 18.34 27440674
20010222 18.22 19.04 17.50 18.49 14883000
20010223 18.22 19.31 17.95 19.25 11610058
20010226 19.52 21.90 19.43 21.78 25818084
20010227 21.12 21.21 19.61 20.97 22210762
20010228 20.88 21.36 19.34 19.85 14897088
20010301 19.49 21.63 19.01 21.36 12988597
20010302 20.57 21.39 19.79 19.97 14626932
20010305 20.21 20.97 19.73 20.33 5821603
20010306 21.05 22.30 20.61 20.66 17304456
20010307 21.24 22.72 21.18 22.42 21927346
20010308 22.63 22.87 21.24 21.45 11889743
20010309 21.15 21.18 19.55 20.30 15144454
20010312 19.76 21.36 19.34 19.39 17076564
20010313 19.94 21.41 19.55 21.15 18195720
20010314 19.94 21.27 19.61 20.39 13497832
20010315 20.94 21.21 13.88 14.39 183646912
20010316 13.94 14.75 12.88 14.66 57519508
20010319 14.66 15.20 13.76 15.05 19501748
20010320 15.23 15.45 14.00 14.03 16466642
20010321 14.15 14.69 13.61 13.97 21031110
20010322 14.15 14.81 13.73 14.72 17839794
20010323 15.05 15.75 14.60 14.69 9455029
20010326 15.26 15.69 14.42 14.63 11027483
20010327 14.72 15.87 14.48 15.54 16235021
20010328 15.39 15.42 13.61 13.85 13552526
20010329 13.52 14.48 13.24 13.52 14319071
20010330 13.49 13.54 13.03 13.39 15535185
20010402 13.42 13.52 11.04 12.01 40772352
20010403 11.80 11.92 10.92 11.31 27119968
20010404 11.31 12.46 11.29 12.01 27674366
20010405 12.70 14.36 12.67 14.29 27905158
20010406 13.52 14.78 13.42 14.24 16968004
20010409 14.21 15.20 14.05 14.36 11716545
20010410 14.60 15.45 14.54 15.06 15203292
20010411 15.49 15.52 13.76 14.04 22386446
20010412 13.98 14.53 13.53 14.08 17390226
20010416 14.07 14.08 13.08 13.14 8992615
20010417 13.04 14.10 12.89 13.77 13934555
20010418 14.32 15.20 13.81 14.73 24677794
20010419 14.69 15.33 14.17 15.31 11832149
20010420 14.83 15.25 14.48 14.96 14203053
20010423 14.95 14.96 14.13 14.22 9230037
20010424 14.30 14.94 13.42 14.18 12211692
20010425 14.12 14.96 13.88 14.91 6030849
20010426 15.11 15.90 13.90 14.18 12122193
20010427 14.67 15.28 14.51 14.70 8336701
20010430 15.01 16.09 14.84 15.47 16579345
20010501 15.31 15.81 14.83 15.50 12313208
20010502 15.70 16.17 15.61 15.91 14008724
20010503 15.68 15.69 14.89 14.91 7801362
20010504 14.72 16.77 14.41 16.77 15178017
20010507 16.59 16.93 15.83 15.93 14964627
20010508 16.42 16.89 16.29 16.84 14719332
20010509 16.59 16.59 15.89 16.43 18189090
20010510 16.55 17.01 16.39 16.43 14111068
20010511 16.45 16.82 16.03 16.18 7089925
20010514 16.15 16.17 15.85 16.08 5383222
20010515 16.08 16.53 15.58 15.90 8983500
20010516 15.56 16.87 15.56 16.71 10952072
20010517 16.74 17.32 16.29 17.00 8398025
20010518 15.95 16.03 15.09 15.55 15719571
20010521 15.78 15.90 14.79 15.26 20731950
20010522 15.53 15.59 14.67 15.04 26418474
20010523 16.36 16.65 15.88 16.10 32315074
20010524 15.93 17.11 15.69 17.05 14407742
20010525 17.06 17.59 16.63 17.26 14503871
20010529 17.14 17.18 15.37 15.64 15253428
20010530 15.31 15.59 14.48 14.65 12720927
20010531 14.77 15.88 14.74 15.47 8886956
20010601 15.74 15.93 14.72 15.63 8056601
20010604 15.69 16.17 14.98 15.38 5096492
20010605 15.43 16.34 15.43 16.22 8008951
20010606 16.31 16.97 15.76 16.64 9935674
20010607 16.55 17.20 16.21 17.19 10292428
20010608 17.09 18.06 17.04 17.18 14894187
20010611 17.04 17.86 16.89 17.35 14411471
20010612 16.90 17.79 16.85 17.74 13943671
20010613 17.81 18.05 17.56 17.73 12339312
20010614 17.38 17.61 16.71 16.87 12507538
20010615 16.60 17.74 16.44 17.28 12629770
20010618 17.40 17.49 16.87 17.06 6458457
20010619 17.28 17.71 16.80 17.19 19755330
20010620 16.89 18.54 16.89 18.27 18082188
20010621 18.22 19.08 18.22 19.06 11592655
20010622 18.77 18.77 17.14 17.22 11253718
20010625 17.61 18.00 16.89 17.31 11430230
20010626 17.18 17.79 16.68 17.45 14667953
20010627 17.26 17.90 17.22 17.70 7913237
20010628 17.87 19.04 17.67 18.50 19767760
20010629 18.45 19.67 17.92 19.30 9062640
20010702 18.73 18.90 18.25 18.74 7329833
20010703 18.56 18.68 17.67 17.98 5160716
20010705 17.93 18.46 17.81 17.84 8307282
20010706 17.79 17.80 16.84 16.84 9818413
20010709 17.15 17.80 16.65 17.37 7245720
20010710 17.46 18.04 16.87 16.98 5353389
20010711 17.04 17.61 16.65 17.38 8325928
20010712 17.84 18.66 17.72 18.34 8812374
20010713 18.14 18.27 17.49 18.02 14338546
20010716 17.98 18.19 16.64 16.82 15064071
20010717 16.64 17.35 16.33 16.77 12388205
20010718 16.78 16.95 16.00 16.04 10976104
20010719 16.62 16.89 15.45 15.98 11753837
20010720 16.12 16.51 15.63 16.02 6996697
20010723 16.02 16.53 15.50 15.50 6657759
20010724 15.59 16.12 15.01 15.53 7084124
20010725 15.60 16.27 15.45 15.96 6488705
20010726 16.01 16.48 15.45 16.41 5489710
20010727 16.50 16.51 15.90 16.06 7967516
20010730 16.22 17.09 16.14 16.46 7962130
20010731 16.55 16.99 16.42 16.59 6110404
20010801 16.65 16.66 16.14 16.54 6865762
20010802 16.59 16.86 15.49 15.79 9235424
20010803 16.00 16.00 15.37 15.67 4191554
20010806 15.65 15.74 15.04 15.18 7140890
20010807 15.20 15.82 15.07 15.30 5905716
20010808 15.20 16.16 15.08 15.10 8509484
20010809 15.15 15.64 14.98 15.25 4593887
20010810 15.11 15.45 14.59 14.77 8947451
20010813 15.27 15.27 14.01 14.80 15237683
20010814 15.00 15.21 14.32 14.34 10674043
20010815 14.30 14.65 14.00 14.04 17991446
20010816 13.99 14.87 13.78 14.83 9468288
20010817 14.44 15.09 14.44 14.52 6630827
20010820 14.60 15.12 14.33 15.06 4883103
20010821 14.89 15.45 14.11 14.22 13185412
20010822 15.88 17.50 15.81 17.40 50453616
20010823 17.45 17.84 17.13 17.24 21353888
20010824 17.50 18.85 17.31 18.84 20252134
20010827 18.61 18.83 17.94 18.38 17650436
20010828 18.45 18.91 17.65 17.98 10850556
20010829 17.98 18.13 17.38 17.62 12584606
20010830 17.53 18.05 17.02 17.64 8447746
20010831 17.50 18.56 17.49 18.24 10598632
20010904 18.24 18.85 17.74 17.76 10198785
20010905 17.90 18.09 16.88 17.49 11454677
20010906 17.11 17.66 17.10 17.16 8718316
20010907 16.92 17.77 16.74 16.96 10123374
20010910 16.91 17.86 16.72 17.54 8106738
20010917 16.53 16.87 15.81 16.49 10273782
20010918 16.52 16.82 15.67 15.74 8910160
20010919 15.74 16.18 14.95 15.72 10932597
20010920 15.37 16.22 15.00 15.48 8365706
20010921 14.22 16.37 14.20 15.43 24769366
20010924 15.74 16.48 14.77 15.63 18691696
20010925 15.49 15.84 14.79 14.98 12498007
20010926 15.14 15.86 14.95 15.45 11208968
20010927 15.59 17.37 15.59 17.28 13869503
20010928 17.22 18.04 16.73 17.28 13627937
20011001 17.09 17.88 16.22 17.56 10974861
20011002 17.50 17.80 16.93 17.11 16394959
20011003 16.95 17.28 16.66 16.86 21084146
20011004 17.08 17.08 16.53 16.89 18601368
20011005 16.86 17.57 16.63 17.25 8106738
20011008 17.11 17.73 16.90 17.61 7375826
20011009 17.62 17.78 17.07 17.55 9695766
20011010 17.52 17.90 17.35 17.48 21939362
20011011 17.59 18.07 16.61 16.92 19940544
20011012 16.85 17.04 16.65 16.92 22173470
20011015 16.99 17.06 16.44 17.00 16223419
20011016 17.43 18.14 17.42 18.06 18509796
20011017 18.35 18.42 17.68 17.70 17285810
20011018 17.76 18.25 17.64 17.98 8100937
20011019 17.90 18.57 17.76 18.55 6802781
20011022 18.48 19.35 18.15 19.16 17175178
20011023 19.23 20.37 19.18 19.95 36212440
20011024 19.94 20.52 19.52 20.19 19684890
20011025 19.97 20.97 19.35 20.74 17710518
20011026 20.71 21.11 19.67 19.79 21546146
20011029 19.62 19.62 19.07 19.12 14532461
20011030 18.90 19.55 18.57 19.05 13823510
20011031 19.21 19.97 18.90 19.41 12644687
20011101 19.52 20.48 19.09 20.39 16486945
20011102 20.18 21.46 20.06 20.59 27734448
20011105 20.91 21.32 20.27 20.38 14081649
20011106 20.22 21.37 20.00 21.12 20608474
20011107 21.15 22.04 21.07 21.41 23361822
20011108 21.60 22.71 20.63 20.72 27639976
20011109 20.79 21.09 20.17 20.43 17879986
20011112 20.45 20.58 19.40 20.36 12267629
20011113 20.73 21.12 19.99 20.35 11565308
20011114 20.66 20.97 19.65 20.13 11109939
20011115 20.16 20.86 20.06 20.19 11603842
20011116 20.25 20.38 19.05 19.29 26446236
20011119 19.44 19.74 19.16 19.66 14933551
20011120 19.65 20.08 19.15 19.21 9113605
20011121 19.40 19.93 19.32 19.64 7234947
20011123 19.59 20.01 19.44 19.75 2928204
20011126 19.87 19.93 18.78 19.54 17260948
20011127 19.43 19.72 19.04 19.26 14667539
20011128 19.14 20.26 18.99 19.39 14369622
20011129 19.62 20.71 19.62 20.48 16520093
20011130 20.40 21.31 20.37 21.19 15990969
20011203 21.09 21.34 20.83 20.91 11442661
20011204 20.79 21.33 20.78 21.11 10221160
20011205 21.27 22.13 21.24 21.66 18018378
20011206 20.78 21.48 20.78 21.26 10405960
20011207 21.19 21.19 20.47 20.71 12079929
20011210 20.69 20.86 20.47 20.55 10344222
20011211 20.72 21.37 20.63 21.03 14562708
20011212 20.87 21.08 20.60 21.01 9478647
20011213 20.86 20.87 20.50 20.58 12353400
20011214 20.50 20.61 19.70 19.77 18376376
20011217 19.83 20.72 19.83 20.37 13723652
20011218 20.47 21.13 20.41 21.05 8168476
20011219 20.65 21.72 20.63 21.56 12460302
20011220 21.60 21.69 20.49 20.54 8010609
20011221 21.15 21.19 20.10 20.75 16230877
20011224 20.70 20.77 20.09 20.39 2751277
20011226 20.54 20.99 20.51 20.74 5780168
20011227 20.67 20.79 20.17 20.48 6731513
20011228 20.53 21.00 20.53 20.79 5212924
20011231 20.77 21.31 20.56 20.65 7515047
20020102 20.66 20.75 19.48 20.05 11714888
20020103 19.93 20.47 19.53 19.79 15291134
20020104 19.86 20.14 19.33 19.53 18516840
20020107 19.60 20.22 19.23 19.28 15227324
20020108 19.37 20.15 19.37 20.04 10926796
20020109 19.99 20.39 19.08 19.32 24138728
20020110 19.24 19.40 17.84 18.01 27631688
20020111 18.49 19.11 18.39 18.90 25816840
20020114 18.81 19.12 18.38 18.83 11986287
20020115 19.17 19.39 18.67 18.87 12114735
20020116 18.85 19.31 18.44 18.73 11906317
20020117 18.97 19.31 18.79 19.12 8639176
20020118 18.64 19.19 18.54 18.77 12755318
20020122 19.05 19.07 18.25 18.37 7601646
20020123 18.52 19.42 18.33 19.30 12768577
20020124 19.21 19.55 18.82 19.20 6567846
20020125 19.04 19.34 18.36 19.05 12287933
20020128 19.13 19.17 18.56 19.01 10573357
20020129 19.00 19.55 18.82 18.96 12950477
20020130 19.16 19.25 18.00 19.02 14458707
20020131 18.93 19.04 18.12 18.95 17958712
20020201 18.82 18.87 18.32 18.37 13058207
20020204 18.41 18.61 17.17 17.58 10403474
20020205 17.67 18.85 17.66 17.87 13222289
20020206 18.26 18.39 17.06 17.30 12549801
20020207 17.26 17.70 16.66 16.71 13512748
20020208 16.90 17.99 16.80 17.92 13173396
20020211 17.78 18.17 17.53 17.73 11234658
20020212 17.52 18.46 17.27 17.97 7903707
20020213 17.98 18.15 17.65 17.84 12049682
20020214 18.66 18.97 18.11 18.17 29562970
20020215 18.18 18.26 17.56 17.61 11027897
20020219 17.51 18.15 17.45 17.90 18761720
20020220 18.06 18.72 17.97 18.40 20899762
20020221 18.53 19.13 18.28 18.63 16107816
20020222 18.61 19.31 18.29 19.07 14044772
20020225 19.08 19.17 18.31 18.94 12084902
20020226 18.95 18.98 18.26 18.71 7750397
20020227 18.89 18.90 17.74 18.05 10795862
20020228 18.09 18.58 17.96 18.29 11131899
20020301 18.29 19.07 18.12 19.04 7617391
20020304 19.14 20.02 18.85 19.87 11564065
20020305 19.63 20.18 19.51 19.90 9633199
20020306 20.00 20.01 19.31 19.73 10446980
20020307 19.74 19.87 17.97 18.23 26759484
20020308 18.70 18.70 17.30 17.81 23830038
20020311 17.57 18.82 17.56 18.53 16361811
20020312 18.30 18.80 18.06 18.33 9998240
20020313 18.24 18.82 18.17 18.68 7927739
20020314 18.64 18.98 18.37 18.40 8059087
20020315 18.70 18.78 18.22 18.40 8324685
20020318 18.54 19.05 18.54 18.71 6598922
20020319 18.75 19.25 18.74 18.98 6476689
20020320 18.82 18.98 17.99 17.99 8219855
20020321 18.18 18.40 17.86 18.00 10084839
20020322 18.10 18.44 17.67 18.16 4947741
20020325 18.08 18.45 17.87 17.88 6840901
20020326 17.71 18.62 17.71 18.06 6419094
20020327 18.08 18.53 17.87 18.41 5212924
20020328 18.47 18.86 18.46 18.52 6446027
20020401 18.40 18.63 17.92 18.59 7176110
20020402 18.35 18.35 17.47 17.56 12432540
20020403 17.65 18.24 17.64 18.07 15069457
20020404 18.08 18.45 17.78 18.33 11616687
20020405 18.40 18.56 18.00 18.00 8504927
20020408 18.38 19.68 18.38 19.34 22279544
20020409 18.95 19.34 18.92 18.92 9933602
20020410 19.02 19.18 18.59 19.07 12814984
20020411 19.05 19.29 18.81 18.82 6836344
20020412 18.90 19.55 18.87 19.42 7400273
20020415 19.42 19.52 18.83 19.11 6881922
20020416 19.21 19.85 19.14 19.30 7587973
20020417 19.38 19.40 18.90 19.18 6834686
20020418 19.07 19.47 19.07 19.26 8005222
20020419 19.39 19.50 19.11 19.26 7739624
20020422 19.07 19.60 19.05 19.20 8847179
20020423 19.21 19.28 18.48 18.86 14153332
20020424 18.92 19.02 18.18 18.18 11525116
20020425 18.24 18.95 17.88 18.79 11163390
20020426 19.01 19.01 17.97 18.41 8547190
20020429 18.29 18.46 17.79 18.05 10886190
20020430 18.03 19.02 17.86 18.91 8819003
20020501 18.83 18.97 18.15 18.82 7410631
20020502 18.52 19.07 18.38 18.42 7784788
20020503 18.43 18.54 17.90 18.11 8090992
20020506 18.08 18.28 17.79 17.92 9656817
20020507 17.98 18.33 17.92 17.93 7890447
20020508 18.28 19.79 18.06 19.79 11287280
20020509 19.48 19.65 19.12 19.17 9562760
20020510 19.53 19.94 18.85 18.90 16176598
20020513 19.18 20.07 19.11 19.93 12139596
20020514 20.25 21.02 20.18 20.90 14610773
20020515 20.85 21.67 20.71 20.99 15466403
20020516 21.21 21.60 20.36 20.86 27410012
20020517 21.05 21.17 20.34 20.96 10439522
20020520 20.66 20.83 20.27 20.75 8798286
20020521 20.86 21.05 20.12 20.27 8239329
20020522 20.04 20.55 19.60 20.49 9310007
20020523 20.53 20.71 19.98 20.53 10985219
20020524 20.45 20.51 19.99 20.38 6005574
20020528 20.49 20.75 19.73 20.02 8482137
20020529 20.08 21.00 19.94 20.72 11677597
20020530 20.56 21.68 20.54 21.47 19314048
20020531 21.72 21.91 20.96 21.11 20932080
20020603 21.00 21.41 20.51 20.56 11292666
20020604 20.82 21.28 20.46 20.76 16642740
20020605 20.84 21.45 20.49 21.45 13927097
20020606 21.47 21.58 20.94 21.16 9578505
20020607 21.20 21.49 21.00 21.25 12596208
20020610 21.39 21.67 21.00 21.25 7573056
20020611 21.54 21.60 21.00 21.04 7512975
20020612 20.97 21.44 20.91 21.38 12650074
20020613 21.33 21.35 20.96 21.13 8775496
20020614 20.99 21.41 20.50 21.27 9043166
20020617 21.65 22.84 21.43 22.64 20688444
20020618 22.61 23.58 22.54 23.33 27630446
20020619 23.31 23.70 22.21 22.27 15465989
20020620 22.46 23.26 22.32 22.80 19629368
20020621 21.72 22.35 20.61 21.33 32276126
20020624 20.86 21.40 20.73 20.88 22224850
20020625 21.44 22.07 21.25 21.47 29369468
20020626 21.00 22.95 21.00 22.76 26173180
20020627 22.92 23.15 22.52 22.90 23619548
20020628 23.17 24.14 22.90 24.00 24845606
20020701 23.72 23.87 22.98 22.99 16670916
20020702 22.73 23.38 21.96 22.20 22040878
20020703 22.20 23.22 21.94 23.20 19413492
20020705 23.31 24.18 23.22 24.18 9693694
20020708 24.03 24.20 22.54 22.70 20914678
20020709 22.96 23.41 22.37 22.40 17141616
20020710 22.76 22.93 22.25 22.28 16628652
20020711 22.29 23.00 22.23 22.92 18425270
20020712 23.10 23.53 22.72 23.05 17826950
20020715 22.83 22.93 21.20 22.33 22945402
20020716 22.45 23.16 22.14 22.49 18339500
20020717 23.20 23.47 21.20 21.67 26594574
20020718 21.68 21.70 19.63 20.12 30480752
20020719 19.90 20.44 19.56 19.97 16348967
20020722 19.99 20.28 19.25 19.61 13118288
20020723 19.70 20.39 19.25 19.30 21699040
20020724 19.23 21.46 18.96 21.40 20208212
20020725 21.17 21.19 19.96 20.23 18047798
20020726 20.18 21.07 20.06 20.93 10198785
20020729 20.83 21.64 20.39 21.62 12058383
20020730 21.36 21.71 20.95 21.59 10750284
20020731 21.52 21.53 20.78 21.23 11046957
20020801 21.12 21.38 19.81 19.81 14543234
20020802 19.94 19.98 18.90 19.29 14942252
20020805 19.19 19.46 18.76 18.93 11063946
20020806 19.26 19.69 19.22 19.31 15630486
20020807 19.65 19.86 18.92 19.81 11802316
20020808 19.79 20.27 19.28 20.19 12447043
20020809 20.18 20.70 19.98 20.33 9259042
20020812 20.19 20.40 19.95 20.16 6680134
20020813 20.22 20.71 19.10 19.11 14233301
20020814 19.31 20.76 19.20 20.67 16858202
20020815 20.27 20.76 19.61 20.53 18595982
20020816 20.51 21.18 20.02 21.01 9237081
20020819 21.16 22.40 21.01 22.40 13354052
20020820 22.11 22.55 21.89 22.04 14763668
20020821 22.30 22.57 21.99 22.52 12484334
20020822 22.43 23.07 22.14 23.05 9687064
20020823 22.80 22.91 22.02 22.11 11574424
20020826 22.35 22.51 21.96 22.28 8018896
20020827 22.42 22.58 21.50 21.80 11806459
20020828 21.48 21.98 21.09 21.14 10644625
20020829 20.94 21.81 20.76 21.40 9757918
20020830 21.39 22.00 21.02 21.54 9270643
20020903 21.39 21.47 20.92 21.30 15008133
20020904 21.34 22.22 21.25 21.98 21009150
20020905 21.60 21.90 21.46 21.58 13637881
20020906 21.92 22.51 21.74 22.40 10818651
20020909 22.37 23.17 21.74 22.90 12862220
20020910 22.97 23.24 22.75 23.21 12070399
20020911 23.28 23.63 22.51 22.57 12575905
20020912 22.46 22.95 22.28 22.56 14277636
20020913 22.52 22.98 22.34 22.82 9042752
20020916 22.75 23.11 22.49 22.99 10775559
20020917 23.11 23.21 22.28 22.37 13453911
20020918 22.15 22.44 21.97 22.13 13581530
20020919 21.96 21.96 21.49 21.51 14008724
20020920 21.55 21.59 21.20 21.35 16483630
20020923 21.34 21.39 20.85 21.17 10421291
20020924 21.00 21.40 20.82 20.96 15460603
20020925 21.14 21.50 20.83 21.39 22510750
20020926 21.53 21.77 21.36 21.53 17272136
20020927 21.50 22.52 21.48 22.08 16532523
20020930 21.96 22.33 21.62 21.98 16913310
20021001 22.02 22.91 21.60 22.89 12134209
20021002 22.77 23.24 22.65 22.75 12531155
20021003 22.75 22.95 22.11 22.12 12447871
20021004 22.23 22.42 21.61 21.79 17868798
20021007 21.70 21.75 20.76 21.15 17300726
20021008 21.31 22.32 21.31 21.93 14418515
20021009 21.74 22.43 21.60 22.16 15236854
20021010 21.83 22.22 21.33 21.75 18281490
20021011 21.97 23.23 21.80 22.86 15054955
20021014 22.61 23.28 22.57 23.26 9852804
20021015 23.84 24.04 23.41 23.91 14224600
20021016 23.58 24.13 23.33 24.07 15133267
20021017 24.28 25.36 24.25 25.09 23243734
20021018 24.74 24.98 23.94 24.82 22637540
20021021 24.69 24.73 24.23 24.57 12494278
20021022 24.27 25.03 24.01 24.96 14558150
20021023 24.91 25.81 24.56 25.70 15001918
20021024 25.68 25.81 23.80 23.96 19577574
20021025 23.89 24.48 23.44 24.10 14442133
20021028 24.28 24.34 23.65 23.80 13211516
20021029 23.87 24.17 23.41 23.84 10484272
20021030 23.97 24.91 23.88 24.59 11657293
20021031 24.61 25.46 24.56 25.06 15342099
20021101 25.08 26.31 24.71 26.07 16310432
20021104 26.36 26.57 24.91 25.10 19829084
20021105 24.95 26.06 24.95 25.97 11628703
20021106 26.14 26.48 25.76 26.44 11519730
20021107 26.31 26.55 25.49 25.73 11108695
20021108 25.70 26.02 25.25 25.54 12501322
20021111 25.54 25.58 24.98 25.00 9340254
20021112 25.10 26.51 25.10 26.18 14397797
20021113 25.91 26.29 25.07 25.51 23382540
20021114 25.16 25.19 23.39 23.76 47863104
20021115 23.44 24.12 23.34 24.08 19181870
20021118 24.14 24.33 23.63 23.85 14944738
20021119 23.74 24.26 23.44 24.19 18485764
20021120 24.24 24.71 23.68 24.60 14995703
20021121 24.54 25.78 24.51 25.51 17122970
20021122 25.38 26.08 25.17 25.58 12901583
20021125 25.72 26.16 25.34 25.93 11526774
20021126 25.75 25.90 25.41 25.58 10404302
20021127 25.63 26.36 25.49 26.15 12270116
20021129 26.31 26.40 25.98 26.04 4323317
20021202 26.38 26.55 25.93 26.18 9720626
20021203 25.87 26.16 25.54 25.78 8886128
20021204 25.78 25.99 25.29 25.70 11700800
20021205 25.76 25.91 24.82 24.87 10195885
20021206 24.56 25.35 24.53 25.05 10932597
20021209 24.87 24.98 23.74 23.78 17291196
20021210 23.84 24.28 23.71 24.01 8610586
20021211 23.87 24.45 23.68 24.06 8023453
20021212 24.10 24.18 22.99 23.28 13883590
20021213 23.14 23.14 21.91 22.49 21365490
20021216 22.57 22.83 22.31 22.79 13583602
20021217 22.74 23.60 22.47 23.54 11942780
20021218 23.28 23.42 22.88 22.94 12212935
20021219 22.90 23.57 22.58 23.05 11339902
20021220 23.56 23.69 22.79 23.27 15781723
20021223 23.41 23.65 23.22 23.51 6933716
20021224 23.30 23.65 23.29 23.46 2334856
20021226 23.65 23.91 23.34 23.43 6518538
20021227 23.34 23.50 22.61 22.74 6596021
20021230 22.78 22.94 22.24 22.47 7402344
20021231 22.48 22.70 22.17 22.65 7932711
20030102 22.75 23.14 22.30 22.83 13568685
20030103 22.83 23.12 22.52 22.72 10315632
20030106 22.69 23.51 22.64 23.28 14361335
20030107 23.28 23.86 23.13 23.77 12145397
20030108 23.63 23.75 22.36 22.52 13693404
20030109 22.84 24.25 22.73 24.17 21479850
20030110 23.83 24.82 23.74 24.33 12238211
20030113 24.45 24.54 23.90 24.44 7982847
20030114 24.42 24.94 24.30 24.84 8542218
20030115 24.89 24.99 23.82 24.28 10635923
20030116 24.28 24.35 23.99 24.24 12660847
20030117 23.99 24.02 22.92 23.31 17341332
20030121 23.36 23.81 23.20 23.36 12093189
20030122 23.35 23.64 22.86 22.95 9624083
20030123 23.12 23.89 22.77 23.76 9972551
20030124 23.62 23.63 21.87 22.54 18418640
20030127 22.32 22.61 22.07 22.48 8962368
20030128 22.55 22.81 21.48 21.87 16086269
20030129 21.72 22.66 21.35 22.42 14924021
20030130 22.69 22.95 21.33 21.44 18178732
20030131 21.09 21.74 20.90 21.29 17572540
20030203 21.30 21.71 20.03 20.31 22024718
20030204 20.04 20.10 19.33 19.44 31968264
20030205 19.88 21.43 19.79 20.40 33847336
20030206 20.35 20.37 19.91 20.19 12848961
20030207 20.76 21.38 20.37 20.54 23938596
20030210 20.62 20.76 20.06 20.38 12802140
20030211 20.39 20.91 20.16 20.40 11491140
20030212 20.37 20.67 20.02 20.27 10069508
20030213 20.34 20.39 19.90 20.11 9551986
20030214 21.07 21.46 20.17 21.45 30087950
20030218 21.43 22.07 21.42 22.00 13917153
20030219 21.96 22.19 21.50 21.81 9171614
20030220 21.79 21.94 21.41 21.45 8674810
20030221 21.62 21.89 21.07 21.82 11421943
20030224 21.98 22.19 21.82 22.05 13332092
20030225 21.77 22.17 21.42 22.03 11600113
20030226 21.94 21.96 21.02 21.19 15994698
20030227 21.48 22.22 21.48 22.20 22295288
20030228 22.26 22.95 22.05 22.94 18916272
20030303 23.24 23.39 22.37 22.49 13741469
20030304 22.49 22.84 22.30 22.56 13824338
20030305 22.57 23.12 22.41 22.83 13175054
20030306 22.73 23.13 22.19 22.98 15200391
20030307 22.61 23.36 22.47 23.04 13651969
20030310 22.75 23.03 22.29 22.55 9118163
20030311 22.52 22.93 22.37 22.67 12277160
20030312 22.55 22.87 22.25 22.84 12459887
20030313 23.04 24.05 22.66 23.94 19734612
20030314 24.03 24.13 23.71 24.09 18510210
20030317 23.84 24.83 23.50 24.83 23631150
20030318 24.72 24.86 24.25 24.62 13925440
20030319 24.64 24.79 23.92 24.35 19438352
20030320 24.28 24.62 23.94 24.56 17185122
20030321 19.68 20.21 18.38 18.69 168654528
20030324 18.38 18.92 18.22 18.80 41090572
20030325 18.88 19.12 18.72 18.77 25287302
20030326 18.66 19.33 18.65 19.11 23990390
20030327 18.93 19.10 18.82 18.83 15919701
20030328 18.72 18.97 18.48 18.52 13717022
20030331 18.27 18.30 17.72 17.96 20791616
20030401 17.97 18.08 17.77 17.87 19899522
20030402 18.10 19.00 18.09 18.92 14885901
20030403 18.78 18.84 18.21 18.25 16307117
20030404 18.37 18.66 18.31 18.51 12694409
20030407 19.28 19.35 18.51 18.56 13394244
20030408 18.54 19.02 18.47 18.61 10211216
20030409 18.71 18.96 18.10 18.34 15440299
20030410 18.36 18.58 18.08 18.49 11455091
20030411 18.75 19.04 18.34 18.94 14292553
20030414 18.94 19.47 18.87 19.35 16198972
20030415 19.26 19.77 19.21 19.37 15977296
20030416 19.40 19.79 18.65 18.69 23071778
20030417 18.51 19.59 18.51 19.31 21546560
20030421 19.45 19.72 18.99 19.28 14413128
20030422 18.85 19.27 18.78 19.07 21193534
20030423 19.05 19.05 18.61 18.70 20191224
20030424 18.67 18.82 18.44 18.77 12815399
20030425 18.68 18.68 17.88 17.98 21690754
20030428 17.84 17.98 16.07 16.79 73596248
20030429 17.71 18.86 17.67 18.70 72465072
20030430 18.60 19.18 18.53 18.74 22958662
20030501 18.72 18.80 18.39 18.57 11997474
20030502 18.46 19.35 18.44 19.26 15881167
20030505 19.38 19.94 19.17 19.69 17675298
20030506 19.59 19.93 19.43 19.75 15545130
20030507 19.66 19.69 19.42 19.56 12724242
20030508 19.17 19.49 19.17 19.32 9142195
20030509 19.36 19.55 19.08 19.27 11363106
20030512 19.24 19.29 18.73 18.77 27406282
20030513 18.82 19.11 18.41 18.89 26139618
20030514 18.94 19.23 18.73 18.82 20112912
20030515 20.37 20.93 20.05 20.18 57153224
20030516 20.11 20.55 20.03 20.48 14069219
20030519 20.30 20.36 19.51 19.57 19086570
20030520 19.64 20.78 19.56 20.57 23148018
20030521 20.51 20.58 20.30 20.41 15735316
20030522 20.16 21.10 20.11 20.87 13008900
20030523 20.89 21.39 20.85 21.04 10913537
20030527 21.07 21.93 20.98 21.79 13693819
20030528 21.71 21.82 21.33 21.79 14036485
20030529 21.55 22.14 21.48 21.95 14052230
20030530 22.05 22.46 21.76 22.16 12389448
20030602 22.32 22.51 21.43 21.60 16943972
20030603 21.60 22.32 21.38 22.24 14188966
20030604 22.27 23.05 21.96 22.86 16426036
20030605 22.49 22.65 21.84 22.20 18407452
20030606 22.43 23.12 22.20 22.20 18772908
20030609 22.40 22.58 22.16 22.33 8999659
20030610 22.28 22.76 22.23 22.71 8025939
20030611 22.76 23.12 22.47 23.04 12490964
20030612 23.05 23.17 22.81 22.98 7666285
20030613 23.07 23.17 22.06 22.16 12244840
20030616 22.40 23.30 22.16 23.23 10599461
20030617 23.39 23.74 23.09 23.35 11092950
20030618 23.29 23.30 22.49 22.85 21279304
20030619 22.96 23.00 22.16 22.29 14492269
20030620 22.53 22.54 21.97 22.27 14089107
20030623 22.21 22.43 21.87 22.17 10611477
20030624 22.41 22.41 21.62 21.80 14295868
20030625 21.96 22.20 21.82 21.82 10500846
20030626 22.02 22.02 20.93 21.09 22995952
20030627 21.11 21.53 20.90 21.43 12490135
20030630 21.52 21.90 21.39 21.53 12035180
20030701 21.25 21.78 20.98 21.72 10068680
20030702 21.72 21.96 21.51 21.79 7924838
20030703 21.80 21.91 21.07 21.14 10223646
20030707 21.56 21.90 21.35 21.65 12662918
20030708 21.67 21.67 20.83 21.23 14373765
20030709 21.64 21.84 21.12 21.42 18183290
20030710 21.50 21.50 20.63 20.83 9965092
20030711 21.19 21.38 20.83 20.90 7875531
20030714 21.05 21.63 21.00 21.23 14926092
20030715 20.97 21.15 20.75 20.86 11296810
20030716 21.10 21.17 20.28 20.55 9897139
20030717 20.35 20.43 19.46 19.83 15723714
20030718 19.84 19.91 19.42 19.61 9578090
20030721 19.45 19.55 19.02 19.51 11903831
20030722 19.58 19.87 19.19 19.70 11209382
20030723 20.32 20.42 19.54 19.93 13241350
20030724 20.26 20.42 20.08 20.15 15117107
20030725 20.23 20.52 19.89 20.45 10050863
20030728 20.49 20.62 20.28 20.46 5321070
20030729 20.51 20.92 19.98 20.63 12184345
20030730 20.63 21.19 20.19 20.40 10394772
20030731 20.76 21.44 20.55 20.82 12505051
20030801 20.54 21.08 20.51 20.69 10383999
20030804 20.67 21.11 20.11 20.78 10360796
20030805 20.81 21.11 20.53 20.61 8524815
20030806 20.61 21.00 20.27 20.42 10760228
20030807 20.45 20.91 20.20 20.64 8887371
20030808 20.50 20.80 20.16 20.42 8592769
20030811 20.35 20.82 20.19 20.74 8473850
20030812 20.66 20.98 20.55 20.96 6066483
20030813 21.12 21.38 20.92 21.27 10287041
20030814 21.47 21.71 21.24 21.64 8656164
20030815 21.70 21.75 21.39 21.52 2716886
20030818 21.70 22.09 21.57 21.98 10575014
20030819 22.01 22.15 21.66 21.84 14453320
20030820 20.83 22.67 20.66 22.30 26551480
20030821 22.30 22.40 21.96 22.13 7624850
20030822 22.50 22.65 22.18 22.20 10660784
20030825 22.12 22.20 21.82 21.97 6130293
20030826 22.12 22.28 21.62 22.17 10622250
20030827 22.08 22.32 22.02 22.17 5842735
20030828 21.80 22.29 21.80 22.20 6334981
20030829 22.17 22.17 21.62 21.97 9519667
20030902 21.91 22.64 21.75 22.55 10703877
20030903 22.69 23.44 22.69 23.09 17204598
20030904 23.18 23.40 22.71 23.38 8520672
20030905 23.24 23.39 22.75 22.86 8351618
20030908 22.79 22.87 22.59 22.79 8308111
20030909 22.58 22.69 22.34 22.53 7179839
20030910 22.57 22.61 21.96 21.97 9633613
20030911 22.02 22.76 22.02 22.53 9248269
20030912 22.20 22.69 22.05 22.62 7604547
20030915 22.53 22.81 22.34 22.35 7551510
20030916 22.34 23.28 22.28 23.26 8671495
20030917 23.20 23.77 23.13 23.35 14001680
20030918 23.65 24.04 23.02 24.01 12664161
20030919 24.15 24.29 23.46 23.64 12665404
20030922 23.69 24.25 23.41 24.04 14523760
20030923 24.08 24.54 24.04 24.35 9583891
20030924 24.19 24.73 23.89 24.07 11052758
20030925 24.07 24.30 23.65 23.67 9111948
20030926 23.53 24.08 23.34 23.66 11089221
20030929 23.79 24.02 23.19 23.57 10931768
20030930 23.36 23.62 22.73 23.28 15783795
20031001 23.35 23.81 23.30 23.76 10944613
20031002 23.48 23.70 22.86 22.99 21930662
20031003 23.37 23.85 23.07 23.55 11914604
20031006 23.64 23.65 23.29 23.37 4690845
20031007 23.33 23.63 22.98 23.56 6697951
20031008 23.59 23.65 23.04 23.37 6126564
20031009 23.63 24.01 23.35 23.46 8969412
20031010 23.51 23.61 22.84 23.28 8579095
20031013 23.35 23.78 23.30 23.48 5405182
20031014 23.42 23.89 23.42 23.88 6237195
20031015 23.99 24.09 23.51 23.63 5902401
20031016 23.58 23.88 23.50 23.88 6966035
20031017 23.90 24.23 23.83 24.04 9960949
20031020 23.98 24.05 23.53 23.91 7535350
20031021 23.89 24.33 23.75 24.25 8751050
20031022 24.16 24.18 23.23 23.30 9214292
20031023 23.17 23.40 22.93 23.19 7069622
20031024 23.01 23.29 22.78 23.20 5739562
20031027 23.18 23.37 22.55 23.02 12017363
20031028 23.02 23.46 22.76 23.36 8993858
20031029 23.27 23.42 23.09 23.17 7923181
20031030 23.48 23.65 23.11 23.44 6414536
20031031 23.83 24.18 23.67 24.18 9647287
20031103 24.13 24.61 24.10 24.47 13088455
20031104 24.28 24.38 23.61 23.98 10773901
20031105 23.98 24.18 23.60 23.79 7972903
20031106 23.93 23.93 23.28 23.74 7596674
20031107 23.89 24.12 23.75 23.78 4702861
20031110 23.72 24.06 23.60 23.76 8174691
20031111 23.80 23.99 23.51 23.85 5365405
20031112 23.82 24.39 23.79 24.37 6368544
20031113 24.26 24.65 24.06 24.31 6253769
20031114 24.23 24.38 23.17 23.22 9411936
20031117 23.01 23.23 22.80 23.11 9392876
20031118 23.06 23.29 22.27 22.29 11166704
20031119 22.43 22.50 22.05 22.37 13462198
20031120 22.81 23.13 22.31 22.72 16513878
20031121 22.85 23.44 22.56 23.39 17217028
20031124 23.57 24.00 23.36 23.95 10079453
20031125 23.94 24.21 23.70 23.84 10580401
20031126 23.94 24.47 23.85 24.46 10639238
20031128 24.29 24.35 24.04 24.27 2573521
20031201 24.23 24.49 24.13 24.32 12140010
20031202 24.13 24.30 23.97 24.01 9740515
20031203 24.07 24.62 24.02 24.20 12065013
20031204 24.10 24.20 23.77 24.04 9607509
20031205 23.97 24.36 23.89 24.21 10968231
20031208 24.07 25.06 24.01 25.00 17698502
20031209 24.91 25.36 24.74 24.83 13828896
20031210 24.85 25.13 24.62 25.04 10317289
20031211 25.10 25.60 24.79 24.99 21276404
20031212 24.98 25.30 24.63 25.18 10770172
20031215 25.68 25.77 24.67 24.84 12271359
20031216 24.84 25.22 24.83 25.08 9047309
20031217 24.94 25.17 24.77 25.01 8941650
20031218 25.00 25.22 24.85 25.05 8825633
20031219 25.08 25.17 24.57 24.75 15213651
20031222 24.71 25.09 24.54 25.03 7115200
20031223 24.94 25.31 24.86 25.18 8908088
20031224 25.20 25.29 25.08 25.16 1473839
20031226 25.33 25.54 25.16 25.48 2281405
20031229 25.50 25.59 25.37 25.58 5199665
20031230 25.27 25.73 25.27 25.65 5957095
20031231 25.70 26.01 25.46 25.51 7969588
20040102 25.50 25.71 25.19 25.23 9640657
20040105 25.34 25.43 25.13 25.20 9734300
20040106 24.68 24.76 24.06 24.33 27606000
20040107 24.26 24.29 23.53 23.74 21042298
20040108 23.80 23.89 23.04 23.16 21097820
20040109 23.19 24.03 23.15 23.56 21761608
20040112 23.62 23.79 23.20 23.66 9647287
20040113 23.55 23.72 23.11 23.44 9624498
20040114 23.32 24.04 23.29 23.97 16970490
20040115 23.63 23.96 23.51 23.95 15331326
20040116 23.96 24.16 23.64 24.10 11034527
20040120 24.09 24.20 23.94 24.09 13024645
20040121 24.04 24.06 23.68 23.91 11077619
20040122 23.82 24.11 23.78 23.93 9014576
20040123 23.94 23.94 23.12 23.29 14922778
20040126 23.55 23.84 23.19 23.69 10630122
20040127 23.60 23.76 23.21 23.29 10010671
20040128 23.50 23.50 22.86 22.92 11815160
20040129 23.54 24.37 23.27 24.21 23203542
20040130 24.36 24.60 24.21 24.31 11780769
20040202 24.35 24.35 23.63 23.71 9090816
20040203 23.57 23.84 23.42 23.67 6756374
20040204 23.42 23.70 23.08 23.33 10498774
20040205 23.31 23.71 23.24 23.57 8540975
20040206 23.51 23.80 23.35 23.65 6395476
20040209 23.73 23.81 23.31 23.41 3839772
20040210 23.38 24.07 23.34 23.83 6414951
20040211 23.81 24.11 23.51 23.93 7142548
20040212 23.83 23.92 23.42 23.50 6810654
20040213 23.42 23.62 23.32 23.37 5029782
20040217 23.48 24.01 23.42 23.76 6213992
20040218 23.69 23.81 23.21 23.74 17506244
20040219 22.59 22.69 21.72 21.84 48714592
20040220 21.94 22.15 21.60 21.91 13915081
20040223 22.07 22.08 21.12 21.55 17312328
20040224 21.61 21.88 21.44 21.65 10609405
20040225 21.74 21.77 21.32 21.33 8286565
20040226 21.68 21.82 21.29 21.48 9779878
20040227 21.39 21.63 21.05 21.44 10419219
20040301 21.35 21.96 21.34 21.78 10242292
20040302 21.73 21.86 21.53 21.64 9670076
20040303 21.60 21.74 21.37 21.53 7693217
20040304 21.46 21.95 21.37 21.87 8366534
20040305 21.72 21.77 21.38 21.38 8319713
20040308 21.49 21.53 20.81 20.92 11256204
20040309 20.77 21.21 20.56 20.97 9479475
20040310 20.81 21.19 20.76 20.81 9098689
20040311 20.69 20.73 20.04 20.04 14915319
20040312 20.10 20.77 20.07 20.61 9804325
20040315 20.64 20.69 20.12 20.12 7445022
20040316 20.28 20.29 19.74 20.09 12967879
20040317 19.99 20.54 19.92 20.43 9006289
20040318 20.37 20.37 20.00 20.13 8521086
20040319 20.03 20.74 20.03 20.49 13489545
20040322 20.40 20.44 20.07 20.34 10562584
20040323 20.63 20.82 20.48 20.51 7105670
20040324 20.53 20.64 20.26 20.43 12075372
20040325 20.42 21.20 20.40 21.17 11395425
20040326 21.22 21.52 20.95 21.35 10530264
20040329 21.64 21.76 21.21 21.62 7235362
20040330 21.58 21.71 21.46 21.63 4450937
20040331 21.67 21.74 21.49 21.54 7566426
20040401 21.69 22.19 21.56 22.18 9398677
20040402 22.42 22.56 22.08 22.32 8083120
20040405 22.35 22.54 22.18 22.43 6240510
20040406 22.29 22.44 21.74 21.83 7836996
20040407 21.83 22.15 21.64 21.74 5280049
20040408 21.87 21.87 20.96 21.14 13680974
20040412 21.11 21.40 21.09 21.25 5464434
20040413 21.26 21.45 20.97 21.13 7172381
20040414 21.06 21.57 21.00 21.23 9218850
20040415 21.30 21.31 20.58 20.83 8463077
20040416 20.89 20.91 20.28 20.32 13913009
20040419 20.32 20.48 20.10 20.27 13658185
20040420 20.31 20.61 20.27 20.29 9504336
20040421 20.27 20.65 20.11 20.61 15946219
20040422 20.66 22.04 20.61 21.43 17765626
20040423 21.37 21.57 21.23 21.39 5662079
20040426 21.31 21.46 20.76 20.92 5682382
20040427 20.98 21.71 20.92 21.38 9607924
20040428 21.49 21.50 20.91 21.02 9696180
20040429 21.14 21.40 20.61 20.73 6564531
20040430 20.92 21.06 20.47 20.52 7262709
20040503 20.51 20.90 20.42 20.73 7865586
20040504 20.72 20.87 20.40 20.55 6784550
20040505 20.41 20.43 20.01 20.33 7636037
20040506 20.26 20.45 20.04 20.16 5766495
20040507 20.06 20.22 19.54 19.55 12602838
20040510 19.49 19.97 19.47 19.86 12749103
20040511 20.28 20.73 19.89 20.73 17347548
20040512 20.53 20.85 20.30 20.83 11094608
20040513 20.74 20.92 20.44 20.79 7093654
20040514 20.85 21.04 20.40 20.51 5788869
20040517 20.32 20.53 20.27 20.45 7652197
20040518 20.61 20.76 20.34 20.64 5647576
20040519 20.87 21.18 20.61 20.64 17456108
20040520 18.57 19.06 18.34 18.48 70610448
20040521 18.61 18.63 18.10 18.32 27064030
20040524 18.45 18.57 17.96 18.16 14919048
20040525 18.11 18.46 17.83 18.42 39623360
20040526 18.33 19.12 18.31 18.95 28171172
20040527 19.08 19.18 18.79 18.96 7611176
20040528 19.06 19.07 18.80 18.95 5783897
20040601 18.85 19.00 18.75 18.95 7713935
20040602 18.98 19.22 18.72 19.07 8083120
20040603 18.97 19.35 18.96 19.27 10647939
20040604 19.33 19.57 19.27 19.46 10928454
20040607 19.55 20.12 19.50 19.98 11174991
20040608 19.92 20.21 19.77 19.79 10179311
20040609 19.75 19.89 19.56 19.57 5502969
20040610 19.79 19.86 19.60 19.76 4840010
20040614 19.69 19.78 19.22 19.33 6212748
20040615 19.37 19.62 19.37 19.47 5505869
20040616 19.34 19.77 19.26 19.53 4909621
20040617 19.55 19.55 18.99 19.21 10039261
20040618 19.26 19.47 19.07 19.33 10808707
20040621 19.28 19.79 19.27 19.41 10625150
20040622 19.45 19.55 19.07 19.37 10133318
20040623 19.37 19.55 19.12 19.35 8833505
20040624 19.22 19.33 19.04 19.04 6933716
20040625 19.02 19.04 18.54 18.77 12488477
20040628 18.86 19.23 18.46 18.70 12231167
20040629 18.64 18.76 18.38 18.44 15778823
20040630 18.47 18.72 18.34 18.62 10052106
20040701 18.62 18.95 18.25 18.29 9000488
20040702 18.37 18.37 18.20 18.25 5945493
20040706 18.20 18.31 18.07 18.10 9359729
20040707 18.17 18.17 17.87 17.91 9676291
20040708 17.89 17.95 17.53 17.54 10351680
20040709 17.71 18.00 17.50 17.92 12125093
20040712 17.87 18.12 17.79 17.97 7041446
20040713 18.14 18.15 17.77 17.80 5431286
20040714 17.67 17.83 17.52 17.61 8383108
20040715 17.62 18.00 17.43 17.82 7805920
20040716 17.89 18.08 17.30 17.31 10868373
20040719 17.48 17.81 17.38 17.65 5026467
20040720 17.59 18.12 17.56 18.12 5204223
20040721 18.25 18.44 17.77 17.78 6504036
20040722 17.76 18.05 17.51 17.98 4643609
20040723 17.91 18.04 17.57 17.58 5171490
20040726 17.66 18.05 17.60 17.90 6134022
20040727 17.91 18.11 17.76 17.87 6729442
20040728 17.59 18.05 17.48 17.88 6858304
20040729 18.00 18.09 17.66 17.96 6688421
20040730 17.98 18.22 17.88 18.07 5295380
20040802 18.14 18.48 18.07 18.38 7210915
20040803 18.27 18.39 18.15 18.19 5915660
20040804 18.20 18.34 18.15 18.30 6559973
20040805 18.24 18.40 18.21 18.34 8945380
20040806 18.25 18.40 17.86 17.87 6199904
20040809 17.89 18.15 17.83 17.93 6471302
20040810 17.98 18.44 17.95 18.43 6709967
20040811 18.25 18.40 17.91 18.29 10465626
20040812 18.17 18.47 18.15 18.47 8664865
20040813 18.42 18.54 18.23 18.46 8381865
20040816 18.50 18.73 18.36 18.66 7645981
20040817 18.71 19.07 18.64 18.85 12903655
20040818 18.90 19.09 18.64 18.87 13822681
20040819 18.61 19.73 18.32 19.53 22084800
20040820 19.43 20.02 19.39 19.83 14520859
20040823 19.91 20.06 19.84 19.93 10154035
20040824 19.93 20.18 19.88 20.14 7971245
20040825 20.15 20.51 19.91 20.41 10578743
20040826 20.35 20.75 20.24 20.58 9588035
20040827 20.55 20.85 20.44 20.59 6463430
20040830 20.52 20.60 20.29 20.33 4912107
20040831 20.35 20.46 19.98 20.41 11675110
20040901 20.30 20.57 20.25 20.41 11917919
20040902 20.49 21.02 20.44 21.02 9252412
20040903 20.90 21.00 20.51 20.74 6478760
20040907 20.91 21.17 20.84 21.00 7680787
20040908 20.94 21.00 20.49 20.73 9608338
20040909 20.81 21.01 20.72 20.88 5930577
20040910 21.02 21.65 20.85 21.55 8773839
20040913 21.48 21.64 21.19 21.47 7017414
20040914 21.53 21.58 21.21 21.46 9888023
20040915 21.41 21.44 21.14 21.34 6397548
20040916 21.32 21.67 21.32 21.47 5289579
20040917 21.51 21.71 21.43 21.50 6309706
20040920 21.41 21.74 21.24 21.40 5465263
20040921 21.38 21.54 21.17 21.51 5123839
20040922 21.53 21.53 21.07 21.13 5244829
20040923 21.05 21.47 21.05 21.22 6157640
20040924 21.21 21.52 21.16 21.18 4817636
20040927 21.17 21.17 20.73 20.89 6268271
20040928 20.95 20.99 20.56 20.91 4946498
20040929 20.82 21.65 20.82 21.65 10314389
20040930 21.38 21.94 21.34 21.91 13078925
20041001 21.97 22.68 21.91 22.55 10408860
20041004 22.69 22.75 22.06 22.13 9402406
20041005 22.20 22.40 21.99 22.09 8230214
20041006 22.16 22.31 22.05 22.31 6000602
20041007 22.31 22.34 21.84 21.87 7573470
20041008 21.67 21.71 21.14 21.20 10047962
20041011 21.34 21.50 21.12 21.29 5274662
20041012 21.07 21.53 21.03 21.37 4510189
20041013 21.45 21.65 21.40 21.52 5323141
20041014 21.50 21.90 21.48 21.84 8763480
20041015 21.95 22.08 21.67 21.69 7782302
20041018 21.65 22.20 21.56 22.15 4620820
20041019 22.16 22.44 21.77 21.84 6298104
20041020 21.45 21.92 21.38 21.82 5584595
20041021 21.72 21.96 21.61 21.77 6933301
20041022 21.91 21.97 21.45 21.45 5101050
20041025 21.34 21.46 20.95 21.15 5741634
20041026 21.09 21.39 20.93 21.13 6233466
20041027 21.18 21.96 21.05 21.84 7512975
20041028 21.80 22.20 21.72 22.09 4683386
20041029 21.93 22.20 21.74 21.89 5482666
20041101 21.81 22.34 21.81 22.08 5286264
20041102 22.02 22.28 21.82 21.88 4434363
20041103 21.99 22.15 21.39 21.98 8697599
20041104 22.09 22.41 21.88 22.29 5019009
20041105 21.62 21.65 20.52 20.82 25622924
20041108 20.89 21.27 20.85 21.17 9709025
20041109 21.18 21.40 20.95 21.13 8042513
20041110 21.11 21.14 20.70 20.73 7387842
20041111 20.77 21.17 20.76 20.94 5764423
20041112 20.82 21.02 20.75 20.99 4396657
20041115 21.00 21.36 20.95 21.25 6615081
20041116 21.28 21.29 21.03 21.05 5463191
20041117 21.07 21.28 20.94 21.02 9984981
20041118 21.21 21.46 20.29 20.97 14195595
20041119 20.99 21.23 20.51 20.97 7656755
20041122 20.94 21.14 20.85 20.88 4322074
20041123 20.83 20.93 20.78 20.87 5155744
20041124 20.97 21.09 20.79 20.83 5214582
20041126 20.85 20.90 20.76 20.76 1527290
20041129 20.79 20.95 20.42 20.59 5901572
20041130 20.46 20.66 20.13 20.20 9976694
20041201 20.36 20.80 20.04 20.63 10590759
20041202 20.60 20.97 20.41 20.84 6660245
20041203 20.87 20.90 20.58 20.70 7069622
20041206 20.61 21.00 20.48 20.98 7358838
20041207 21.00 21.09 20.53 20.76 6257913
20041208 20.84 20.93 20.54 20.65 6534698
20041209 20.63 21.04 20.51 20.86 5393166
20041210 20.74 21.13 20.67 20.95 5711386
20041213 21.00 21.16 20.97 21.08 6153911
20041214 21.09 21.37 21.02 21.36 5777268
20041215 21.35 21.70 21.28 21.44 8635861
20041216 21.45 21.60 21.14 21.22 6197003
20041217 21.37 21.63 21.06 21.06 10976932
20041220 21.11 21.33 20.92 21.08 6579033
20041221 21.12 21.20 20.83 21.10 5185163
20041222 20.81 21.37 20.79 21.29 6641185
20041223 21.33 21.56 21.22 21.43 3248082
20041227 21.46 21.48 21.10 21.26 4102055
20041228 21.15 21.60 21.10 21.58 4140175
20041229 21.55 21.70 21.49 21.63 2424770
20041230 21.64 21.67 21.41 21.44 3222392
20041231 21.36 21.43 21.20 21.24 4220559
20050103 21.25 21.38 20.55 20.71 9743416
20050104 20.75 20.83 19.80 20.03 9189431
20050105 20.25 20.35 19.76 19.80 7988648
20050106 19.74 20.03 19.66 19.67 7034402
20050107 19.71 20.01 19.64 19.92 6490362
20050110 19.98 20.21 19.83 19.99 5150358
20050111 19.74 19.99 19.47 19.58 7096140
20050112 19.65 19.71 19.10 19.48 9040265
20050113 19.07 19.36 18.83 18.91 12008661
20050114 18.92 19.33 18.86 19.18 8578681
20050118 19.19 19.30 18.81 18.84 9995754
20050119 18.73 18.82 18.36 18.39 13727381
20050120 18.35 19.09 18.34 18.81 11624560
20050121 18.85 18.91 18.48 18.51 8324685
20050124 18.56 18.79 18.40 18.40 7578028
20050125 18.55 18.90 18.47 18.63 6178772
20050126 18.73 18.94 18.63 18.85 5051743
20050127 18.85 18.85 18.54 18.59 6226422
20050128 18.68 18.81 18.38 18.61 5427557
20050131 18.84 19.11 18.71 18.82 8109224
20050201 18.88 18.90 18.64 18.77 4305500
20050202 18.75 18.82 18.38 18.47 7190612
20050203 18.42 18.50 18.04 18.22 7205114
20050204 18.23 18.72 18.20 18.51 6580276
20050207 18.51 18.92 18.51 18.84 6264542
20050208 18.83 18.86 18.26 18.30 8797043
20050209 18.34 18.38 17.98 18.20 11802730
20050210 18.16 19.31 18.16 18.78 12106862
20050211 18.79 19.88 18.54 19.37 14335645
20050214 19.45 19.63 19.20 19.35 5195107
20050215 19.33 19.90 19.31 19.56 7695703
20050216 19.81 19.87 19.28 19.33 5706828
20050217 19.34 19.51 18.93 19.36 11784913
20050218 19.16 19.99 19.13 19.77 13711636
20050222 19.69 19.79 19.36 19.38 9811369
20050223 19.44 19.64 19.19 19.59 6790765
20050224 19.50 19.76 19.27 19.72 7308287
20050225 19.81 20.22 19.58 20.18 9981666
20050228 20.18 20.81 20.18 20.66 17818662
20050301 20.73 20.99 20.68 20.90 9854047
20050302 20.87 21.21 20.78 20.94 7280526
20050303 20.98 21.17 20.92 20.99 10854700
20050304 21.05 21.33 21.02 21.20 9137223
20050307 21.28 21.64 21.19 21.38 6545885
20050308 21.38 21.58 21.14 21.17 7680787
20050309 21.20 21.48 21.15 21.19 4702032
20050310 21.26 21.47 21.13 21.47 7268510
20050311 21.44 21.57 21.21 21.21 5425485
20050314 21.22 21.63 21.17 21.48 7006641
20050315 21.43 21.55 20.65 20.81 10062879
20050316 20.68 20.93 20.66 20.73 6849603
20050317 20.71 21.00 20.53 20.91 6438154
20050318 20.93 21.09 20.76 20.96 5826990
20050321 20.98 21.40 20.90 21.21 7326933
20050322 21.16 21.40 21.04 21.04 4469168
20050323 21.07 21.29 21.04 21.18 5079090
20050324 21.20 21.49 21.07 21.21 7498888
20050328 21.24 21.62 21.24 21.29 6131536
20050329 21.26 21.44 21.09 21.16 6334153
20050330 21.20 21.38 21.08 21.26 5514156
20050331 21.33 21.41 21.05 21.13 5497997
20050401 21.16 21.33 20.72 20.80 6955262
20050404 20.76 20.92 20.64 20.84 5878783
20050405 20.83 20.84 20.52 20.62 5962482
20050406 20.63 20.76 20.40 20.49 5781411
20050407 20.48 20.78 20.35 20.77 5355046
20050408 20.71 21.04 20.69 20.78 5251873
20050411 20.77 21.22 20.76 20.80 3411335
20050412 20.80 20.90 20.36 20.79 6168413
20050413 20.70 20.76 20.28 20.42 5135856
20050414 20.38 20.62 20.34 20.37 4491543
20050415 19.98 20.65 19.96 20.44 7691974
20050418 20.03 20.42 19.71 19.97 8359905
20050419 20.01 20.33 20.00 20.10 5716773
20050420 20.04 20.32 19.89 19.91 6185816
20050421 20.41 20.72 20.41 20.55 15920530
20050422 20.56 20.73 20.42 20.52 7044347
20050425 20.39 20.42 19.73 19.94 13470484
20050426 19.96 20.22 19.83 19.90 6351970
20050427 19.77 20.00 19.76 19.86 5484737
20050428 19.67 19.77 19.26 19.34 11732705
20050429 19.36 19.52 19.15 19.45 7320303
20050502 19.62 19.96 19.56 19.86 8331315
20050503 19.73 20.26 19.72 19.87 7643495
20050504 19.88 20.30 19.88 20.27 6764247
20050505 20.31 20.47 20.05 20.29 5981542
20050506 20.41 20.43 19.91 20.05 10342979
20050509 20.06 20.41 19.93 20.34 8307697
20050510 20.18 20.43 20.08 20.19 4842911
20050511 20.19 20.37 20.10 20.29 5484737
20050512 20.33 20.58 20.32 20.47 6783721
20050513 20.55 20.99 20.43 20.88 7565598
20050516 20.85 21.09 20.74 21.06 4871501
20050517 21.04 21.34 20.88 21.33 6380974
20050518 21.36 21.42 21.02 21.35 9850732
20050519 20.69 21.18 20.48 21.00 12839017
20050520 20.79 20.99 20.67 20.95 6706652
20050523 20.88 21.15 20.76 20.93 7062164
20050524 20.94 20.94 20.45 20.73 10175582
20050525 20.65 20.87 20.48 20.77 6293961
20050526 20.83 20.91 20.60 20.82 8654921
20050527 20.81 20.96 20.69 20.89 4382983
20050531 20.88 21.07 20.79 20.89 7084953
20050601 20.90 21.28 20.88 21.20 6114133
20050602 21.11 21.24 20.96 21.06 7516705
20050603 21.02 21.07 20.51 20.70 9372573
20050606 20.71 21.13 20.52 21.00 6893109
20050607 20.98 21.57 20.98 21.18 9729742
20050608 21.16 21.46 21.14 21.31 7195999
20050609 21.36 21.60 21.14 21.56 7633965
20050610 21.53 21.60 21.28 21.41 4970530
20050613 21.39 22.15 21.34 21.88 11961840
20050614 21.79 21.95 21.59 21.62 7725122
20050615 21.82 21.86 21.46 21.86 5647162
20050616 21.82 22.11 21.74 22.02 6153082
20050617 22.20 22.28 21.89 21.89 9404893
20050620 21.74 21.86 21.57 21.65 6770462
20050621 21.71 22.07 21.58 21.77 6932058
20050622 21.87 22.04 21.62 21.83 5308639
20050623 21.90 22.06 21.45 21.50 6934959
20050624 21.49 21.67 21.28 21.42 4963072
20050627 21.31 21.72 21.31 21.64 5630174
20050628 21.72 21.92 21.57 21.85 5928505
20050629 21.79 21.89 21.61 21.78 6986752
20050630 21.74 22.02 21.73 21.77 5692326
20050701 21.95 22.00 21.55 21.72 3515751
20050705 21.60 21.87 21.35 21.63 4829652
20050706 21.56 21.82 21.21 21.80 10675701
20050707 21.67 22.58 21.62 22.45 12519968
20050708 22.54 23.28 22.40 23.20 16493160
20050711 23.05 23.14 22.72 22.86 9823385
20050712 22.85 23.29 22.73 23.22 9662203
20050713 23.22 23.51 23.05 23.51 7815450
20050714 23.61 23.77 23.47 23.58 7058020
20050715 23.80 23.93 23.58 23.65 8140300
20050718 23.59 23.77 23.53 23.59 5810416
20050719 23.63 23.64 23.32 23.52 5101050
20050720 23.54 23.75 23.50 23.62 5255188
20050721 23.72 23.72 23.27 23.54 5267619
20050722 23.53 23.58 23.09 23.34 7308287
20050725 23.31 23.59 23.27 23.37 6420337
20050726 22.86 23.27 22.66 23.15 8902287
20050727 23.26 23.35 22.89 23.23 4957685
20050728 23.17 23.22 22.73 23.15 7593359
20050729 23.13 23.35 23.05 23.17 5809173
20050801 23.12 23.38 23.02 23.07 4081752
20050802 23.02 23.28 22.82 23.17 6023805
20050803 23.05 23.32 22.98 23.25 8698842
20050804 23.11 23.36 23.10 23.14 4007583
20050805 23.09 23.32 22.99 23.13 4015456
20050808 23.17 23.17 22.66 22.72 5735004
20050809 22.81 22.91 22.71 22.78 3932172
20050810 22.78 22.93 22.51 22.63 4317516
20050811 22.65 23.14 22.65 23.00 4698303
20050812 22.95 22.98 22.52 22.59 6571989
20050815 22.45 22.87 22.44 22.64 4797332
20050816 22.61 22.66 22.30 22.43 4603003
20050817 22.40 22.64 22.16 22.52 3354155
20050818 22.42 22.50 22.27 22.30 4303843
20050819 22.28 22.35 22.21 22.27 6280702
20050822 22.25 22.32 21.82 22.10 9131837
20050823 22.08 22.33 22.00 22.16 8026768
20050824 22.07 22.72 22.03 22.36 12590407
20050825 21.65 21.67 21.06 21.12 23780730
20050826 21.21 21.48 21.05 21.26 8182978
20050829 21.30 21.78 21.23 21.65 6615910
20050830 21.48 21.71 21.39 21.63 5569679
20050831 21.72 22.18 21.64 22.13 9454614
20050901 22.06 22.36 21.95 22.25 10654983
20050902 22.37 22.43 22.13 22.15 5152429
20050906 22.18 22.27 21.88 21.97 8959882
20050907 21.89 22.11 21.80 22.10 4999949
20050908 22.00 22.31 21.90 22.23 5601998
20050909 22.12 22.23 22.02 22.16 5391923
20050912 22.16 22.37 22.01 22.02 5143728
20050913 21.91 21.93 21.67 21.74 8233943
20050914 21.72 21.82 21.46 21.55 7145862
20050915 21.63 21.83 21.49 21.59 4396243
20050916 21.55 22.02 21.53 21.94 9169542
20050919 21.84 21.94 21.58 21.61 5455319
20050920 21.60 21.91 21.37 21.58 5938864
20050921 21.67 21.82 21.45 21.53 6319236
20050922 21.50 21.97 21.33 21.94 6639528
20050923 21.85 22.14 21.75 21.87 5468578
20050926 21.98 21.99 21.54 21.66 5241929
20050927 21.72 21.85 21.50 21.60 7385356
20050928 21.58 22.00 21.46 21.75 5177705
20050929 21.67 21.71 21.18 21.31 13178783
20050930 21.29 21.63 21.27 21.63 6627512
20051003 21.55 21.87 21.49 21.56 7216716
20051004 21.58 21.84 21.47 21.80 8663208
20051005 21.82 21.87 21.22 21.24 6997525
20051006 21.21 21.48 21.10 21.25 6623368
20051007 21.33 21.36 21.17 21.20 5271762
20051010 21.19 21.37 21.03 21.09 3630111
20051011 21.07 21.17 20.70 20.95 8348303
20051012 20.90 21.33 20.84 20.85 5226598
20051013 20.76 20.80 20.44 20.61 7764900
20051014 20.56 20.79 20.36 20.76 4960586
20051017 20.70 20.88 20.51 20.82 4139346
20051018 20.79 21.23 20.69 21.02 7712692
20051019 21.09 21.54 21.06 21.45 7214230
20051020 21.58 21.65 21.02 21.26 5310296
20051021 21.56 22.07 21.31 21.89 11070575
20051024 21.89 22.39 21.78 22.21 6322965
20051025 22.17 22.30 21.77 21.97 4317516
20051026 21.82 22.26 21.82 22.00 4809763
20051027 21.88 22.08 21.59 21.63 3542269
20051028 21.95 22.19 21.86 22.08 6475446
20051031 22.08 22.35 21.94 22.17 4360609
20051101 22.18 22.44 22.04 22.25 3900681
20051102 22.17 23.10 22.17 23.02 7930639
20051103 23.02 23.24 22.91 23.11 6959405
20051104 23.16 23.28 22.78 22.98 4102469
20051107 22.93 23.17 22.92 23.09 2502253
20051108 23.05 23.39 22.93 23.15 4199841
20051109 23.18 23.42 23.13 23.24 4370967
20051110 23.34 23.57 23.05 23.51 3174327
20051111 23.54 23.66 23.29 23.58 5083233
20051114 23.75 23.86 23.52 23.79 4710734
20051115 23.65 23.97 23.56 23.59 5456976
20051116 23.56 24.10 23.56 23.75 13310960
20051117 24.04 25.63 24.01 25.59 32083454
20051118 25.79 26.20 25.62 25.79 12653388
20051121 25.64 25.95 25.38 25.94 9888438
20051122 25.93 26.06 25.51 25.93 10168952
20051123 25.79 25.93 25.65 25.84 7402344
20051125 25.87 26.01 25.80 25.98 1709604
20051128 25.95 25.99 25.58 25.80 6706652
20051129 25.83 26.25 25.65 25.77 6932887
20051130 25.67 25.94 25.60 25.86 7041861
20051201 25.84 26.16 25.83 25.86 7414360
20051202 25.66 25.90 25.61 25.78 5558491
20051205 25.73 25.86 25.25 25.43 7067550
20051206 25.47 25.70 25.37 25.46 7476098
20051207 25.47 25.70 25.27 25.32 7276797
20051208 25.35 25.73 25.24 25.39 8365706
20051209 25.49 25.90 25.41 25.79 6480004
20051212 26.02 26.82 25.90 26.74 12929345
20051213 26.55 26.90 26.35 26.82 10100584
20051214 26.88 27.00 26.17 26.51 7911579
20051215 26.46 26.66 25.84 26.27 6673090
20051216 26.18 26.20 25.63 25.67 18039510
20051219 25.56 25.82 25.31 25.35 6603894
20051220 25.31 25.63 25.28 25.49 6199075
20051221 25.50 25.76 25.46 25.68 4380083
20051222 25.73 26.04 25.64 25.93 4470825
20051223 26.09 26.21 25.92 26.06 3208304
20051227 26.06 26.30 25.73 25.85 3853445
20051228 25.62 25.97 25.62 25.87 4424833
20051229 25.97 26.05 25.87 25.90 3512022
20051230 25.79 26.06 25.72 25.73 4147633
20060103 25.70 26.26 25.04 26.10 8506998
20060104 25.90 26.14 25.86 26.14 6740215
20060105 26.11 26.14 25.68 25.76 6643671
20060106 25.84 26.04 25.53 26.04 7932297
20060109 25.94 25.96 25.55 25.65 6160955
20060110 25.47 25.88 25.37 25.59 6009303
20060111 25.58 25.58 25.20 25.39 8144443
20060112 25.09 25.51 25.09 25.27 5226598
20060113 25.29 25.29 24.71 25.01 8748149
20060117 24.89 25.38 24.63 25.10 6365643
20060118 25.07 25.49 24.95 25.35 6838415
20060119 25.32 25.79 25.24 25.62 4975502
20060120 25.49 25.70 24.86 24.89 7262294
20060123 24.83 25.04 24.62 24.67 5983613
20060124 24.72 24.95 24.44 24.86 5333914
20060125 24.74 25.03 24.56 24.79 5555177
20060126 25.05 25.39 24.92 25.22 5819117
20060127 25.24 25.75 25.21 25.21 5147043
20060130 25.39 25.71 25.22 25.22 3966148
20060131 25.37 25.65 24.91 25.26 6299762
20060201 25.17 25.54 24.97 25.46 4116971
20060202 25.38 25.48 24.81 25.21 4849955
20060203 25.19 25.19 24.63 24.67 5318583
20060206 24.62 25.08 24.60 24.87 4040731
20060207 24.84 25.02 24.50 24.61 7104427
20060208 24.79 24.82 24.40 24.65 6309292
20060209 24.81 25.35 24.80 24.90 7689902
20060210 24.90 25.45 24.70 25.32 7820837
20060213 25.32 25.63 25.23 25.62 6518124
20060214 25.78 26.65 25.73 25.82 11896787
20060215 25.67 26.10 25.66 26.04 6811068
20060216 26.11 26.51 25.85 26.45 7919452
20060217 25.10 25.14 23.60 23.77 28371716
20060221 23.89 24.12 23.42 23.46 6954019
20060222 23.53 23.85 23.32 23.69 6639114
20060223 23.65 23.74 23.41 23.44 5586667
20060224 23.48 23.60 23.29 23.45 4654796
20060227 23.40 24.64 23.31 23.87 10306102
20060228 23.83 23.87 23.28 23.46 6076842
20060301 23.45 23.84 23.35 23.63 6149767
20060302 23.59 23.69 23.24 23.37 6384289
20060303 23.26 23.87 23.16 23.45 6386775
20060306 23.47 23.56 23.31 23.45 8408383
20060307 23.42 23.68 23.36 23.59 7544052
20060308 23.63 23.87 23.41 23.42 6798224
20060309 24.39 25.46 24.28 24.97 15948291
20060310 25.08 25.54 24.91 25.47 10462725
20060313 25.36 25.59 25.33 25.43 7928567
20060314 25.46 25.52 24.90 25.30 10134147
20060315 25.34 25.58 25.23 25.53 7407731
20060316 25.70 25.99 25.44 25.73 7480242
20060317 25.84 25.87 25.63 25.64 7114786
20060320 25.54 25.82 25.39 25.49 6126150
20060321 25.94 26.18 25.56 25.94 10078624
20060322 25.65 26.06 25.48 25.89 6263713
20060323 25.75 25.79 25.37 25.47 6548785
20060324 25.56 25.58 25.09 25.27 6441469
20060327 25.18 25.19 24.92 25.04 7674986
20060328 25.05 25.21 24.75 24.86 7396543
20060329 24.86 25.78 24.79 25.60 7299586
20060330 25.43 25.72 25.25 25.50 4276496
20060331 25.50 25.79 25.44 25.67 5325627
20060403 25.71 25.90 25.56 25.83 5168175
20060404 25.85 26.16 25.83 25.94 4827994
20060405 25.91 26.32 25.73 26.16 4586014
20060406 26.04 26.37 25.94 26.21 4382983
20060407 26.21 26.50 25.95 26.01 4192383
20060410 26.09 26.30 25.87 25.98 2261102
20060411 26.06 26.18 25.78 25.92 2736775
20060412 25.81 26.16 25.80 26.02 2580980
20060413 25.93 26.18 25.80 26.03 2264832
20060417 25.93 26.03 25.49 25.63 2767851
20060418 25.70 26.41 25.55 26.32 4597202
20060419 26.31 26.55 26.17 26.55 3461057
20060420 27.35 27.98 27.22 27.45 14312442
20060421 27.57 27.67 26.39 26.56 9555301
20060424 26.62 26.86 26.43 26.76 4652310
20060425 26.76 26.78 26.13 26.45 5800471
20060426 26.33 27.17 26.32 26.77 5154916
20060427 26.78 26.79 26.06 26.51 6142723
20060428 26.58 26.59 25.99 26.15 4852441
20060501 26.24 27.18 26.15 26.70 8984328
20060502 26.99 27.12 26.62 26.79 5078261
20060503 26.74 26.88 26.56 26.62 4702447
20060504 26.67 27.03 26.60 26.96 4186582
20060505 27.07 27.15 26.78 27.05 3724169
20060508 27.07 27.37 26.68 27.27 5392752
20060509 27.27 27.36 26.88 26.98 3653729
20060510 26.90 27.14 26.41 26.52 6129879
20060511 26.43 26.55 26.18 26.34 4687116
20060512 26.28 26.53 25.88 25.91 4546237
20060515 25.81 25.87 25.35 25.68 4803133
20060516 25.63 25.66 25.01 25.13 8109638
20060517 25.05 25.17 24.65 24.75 7822908
20060518 24.93 25.86 24.87 25.23 14941009
20060519 25.12 25.39 24.81 24.94 10598218
20060522 24.81 25.78 24.79 25.64 9429753
20060523 25.53 25.81 24.98 24.98 7132189
20060524 24.84 25.86 24.62 25.71 8198309
20060525 25.69 25.98 25.61 25.93 6018833
20060526 26.02 26.15 25.80 26.01 4839596
20060530 26.04 26.30 25.91 26.14 7831610
20060531 26.23 26.69 26.09 26.69 9756675
20060601 26.68 26.96 26.53 26.91 6714939
20060602 27.01 27.02 26.37 26.85 4736009
20060605 26.79 27.27 26.50 26.55 6919213
20060606 26.49 26.51 25.98 26.23 6525996
20060607 26.05 26.42 25.86 26.21 7026530
20060608 26.21 26.21 25.38 25.85 7770286
20060609 25.84 26.38 24.97 25.07 15867079
20060612 25.20 25.47 24.74 24.83 11281479
20060613 24.84 25.91 24.84 25.43 11836292
20060614 25.42 25.62 25.27 25.52 6243825
20060615 25.51 26.54 25.49 26.45 9655988
20060616 26.39 27.03 26.27 26.33 10015643
20060619 26.32 27.20 26.07 26.63 8502441
20060620 26.67 27.03 26.45 26.79 4978817
20060621 26.89 27.73 26.81 27.39 7338535
20060622 27.39 27.51 27.08 27.39 5542332
20060623 27.43 27.83 27.24 27.48 4416546
20060626 27.40 27.67 27.23 27.51 3868362
20060627 27.46 28.04 27.38 28.00 11708258
20060628 28.00 28.58 27.67 28.56 10563412
20060629 28.62 29.01 28.27 28.96 9728499
20060630 28.79 29.44 28.62 29.22 10302372
20060703 29.22 29.32 28.91 29.06 3785492
20060705 28.91 29.23 28.68 29.16 7350551
20060706 29.22 29.40 28.38 28.78 7280940
20060707 28.69 28.88 28.09 28.22 2572486
20060710 28.24 28.56 27.83 28.29 3395590
20060711 28.32 28.67 27.86 28.63 2868124
20060712 28.71 28.93 28.36 28.52 2359614
20060713 28.57 28.57 27.63 27.66 2791158
20060714 27.66 27.78 27.17 27.44 2052685
20060717 27.55 27.77 27.18 27.61 2099506
20060718 27.73 28.12 27.32 27.65 1995608
20060719 27.85 29.08 27.76 28.92 4167108
20060720 28.71 28.71 27.73 28.14 2708288
20060721 27.88 28.62 27.80 28.30 2678248
20060724 28.44 29.62 28.34 29.49 2428292
20060725 29.60 30.41 29.45 30.26 3816050
20060726 30.29 30.29 29.55 30.21 3116215
20060727 30.05 30.74 29.88 29.95 2615060
20060728 30.25 30.49 29.82 30.07 2324498
20060731 29.12 29.81 29.06 29.80 3145219
20060801 29.63 29.92 28.31 28.88 4874816
20060802 28.89 29.34 28.56 29.12 3127402
20060803 29.19 29.79 28.79 29.62 2129132
20060804 29.83 30.16 28.99 29.14 1933974
20060807 29.15 29.27 28.53 28.75 2507951
20060808 29.11 29.11 28.14 28.51 2491791
20060809 28.68 29.68 28.48 28.95 2387168
20060810 28.94 29.36 28.23 29.25 2277055
20060811 29.04 29.44 28.73 29.26 1482955
20060814 29.44 29.93 28.87 29.35 2073299
20060815 29.78 30.12 29.27 30.03 2332163
20060816 30.22 30.60 29.82 30.44 2685603
20060817 30.43 30.45 29.95 30.28 2410682
20060818 30.28 30.41 29.90 30.28 2141563
20060821 30.28 30.29 29.59 30.02 2184448
20060822 30.07 30.55 29.59 30.01 3217938
20060823 30.49 30.63 29.26 29.63 4689395
20060824 29.54 29.93 29.43 29.75 1769995
20060825 29.55 29.92 29.33 29.75 1982349
20060828 29.59 29.94 29.31 29.83 1526565
20060829 29.92 29.92 29.10 29.58 3512436
20060830 29.64 29.75 29.30 29.69 1774967
20060831 29.62 29.69 29.16 29.21 1752593
20060901 29.62 30.01 29.28 29.73 2336721
20060905 29.88 30.47 29.45 30.25 3099848
20060906 29.97 30.80 29.96 30.40 3755555
20060907 30.51 30.51 29.53 29.56 2281613
20060908 29.55 30.38 29.37 30.08 2356817
20060911 30.03 30.17 29.30 30.13 2058796
20060912 30.00 31.03 29.37 30.99 3994117
20060913 30.89 31.25 30.33 31.16 3003616
20060914 30.92 31.58 30.77 31.50 2063251
20060915 31.65 32.30 31.55 31.89 6014897
20060918 32.04 32.07 31.59 31.78 2009075
20060919 31.94 32.41 31.65 31.98 2703316
20060920 31.81 32.37 31.54 32.00 2850721
20060921 31.87 31.95 30.85 31.36 3720232
20060922 31.41 31.57 30.94 31.20 1776521
20060925 31.51 31.61 30.63 31.51 2500596
20060926 31.59 31.59 30.98 31.24 2505050
20060927 31.37 31.86 31.05 31.58 2461958
20060928 31.60 31.76 31.24 31.73 1428675
20060929 31.76 31.76 30.92 30.98 2216353
20061002 31.13 31.72 30.85 30.89 2079203
20061003 31.07 31.87 30.84 31.69 3022261
20061004 31.59 33.09 31.35 33.09 5612875
20061005 32.89 33.08 32.87 33.02 4976538
20061006 32.95 33.38 32.75 33.14 2446627
20061009 33.00 33.46 32.85 33.11 1789884
20061010 32.73 32.86 32.44 32.76 3521863
20061011 32.86 33.26 32.68 33.02 3130614
20061012 33.31 33.88 33.06 33.84 2556637
20061013 33.62 34.24 33.62 34.11 2436476
20061016 34.13 34.43 33.87 34.05 2348737
20061017 34.15 34.37 33.77 34.10 1411894
20061018 34.52 34.73 34.36 34.54 3285684
20061019 34.17 34.52 33.96 34.19 2376084
20061020 34.50 34.50 33.92 34.05 3136518
20061023 32.93 33.92 32.87 33.64 3341414
20061024 33.74 33.88 33.07 33.38 4025711
20061025 33.29 33.56 32.97 33.46 2390068
20061026 33.53 33.98 32.61 33.81 3143148
20061027 33.64 33.92 32.86 33.24 2486819
20061030 33.34 34.00 32.88 33.86 3107928
20061031 34.01 34.19 33.51 34.08 2087801
20061101 34.18 34.21 33.14 33.34 1987632
20061102 33.37 33.61 33.14 33.31 1776314
20061103 33.23 33.79 32.81 32.95 2309996
20061106 33.15 34.07 33.12 33.96 2240592
20061107 33.91 33.96 33.02 33.17 2728281
20061108 33.37 33.48 32.82 33.25 2515513
20061109 33.33 33.40 32.66 32.70 2299430
20061110 32.91 33.16 32.61 33.09 1929830
20061113 33.17 33.39 32.73 33.02 2196671
20061114 32.92 33.48 32.55 33.31 2471592
20061115 33.38 33.54 33.03 33.22 2608016
20061116 33.49 33.73 33.13 33.60 2578286
20061117 32.56 32.78 30.93 31.34 7318128
20061120 31.13 31.17 30.43 30.82 4194558
20061121 30.80 31.04 30.35 30.65 3339860
20061122 30.51 30.58 29.88 30.46 3430084
20061124 30.31 31.08 30.18 30.69 945026
20061127 30.53 31.09 30.45 30.73 3598103
20061128 30.80 30.80 30.48 30.52 3210272
20061129 30.79 30.85 30.24 30.79 2018190
20061130 30.19 30.84 30.19 30.43 3366378
20061201 30.50 30.57 29.19 29.75 3662534
20061204 29.91 30.45 29.65 30.27 2834976
20061205 30.22 30.28 29.81 30.03 3007966
20061206 29.97 30.37 29.87 30.24 2374738
20061207 30.23 30.59 29.60 29.76 4297110
20061208 29.53 30.12 29.20 29.78 3174845
20061211 29.78 30.25 29.57 29.78 2352570
20061212 29.77 29.91 29.29 29.53 2510126
20061213 29.74 30.01 29.49 29.96 2728592
20061214 30.11 30.74 30.04 30.36 2688814
20061215 30.54 31.00 30.28 30.42 4887764
20061218 30.43 30.55 29.56 29.70 3066286
20061219 29.57 29.70 28.86 29.63 3093737
20061220 29.59 29.90 29.36 29.49 2250847
20061221 29.47 29.71 29.37 29.58 2312171
20061222 29.67 29.67 29.07 29.25 1854937
20061226 29.13 29.31 28.98 29.27 1651802
20061227 29.67 29.92 29.46 29.71 1540135
20061228 29.65 29.69 29.25 29.39 1455815
20061229 29.25 29.88 29.25 29.45 1654288
20070103 29.62 29.98 28.09 28.47 4904442
20070104 28.57 29.10 28.17 28.86 3602246
20070105 28.91 28.99 28.47 28.80 2836944
20070108 28.58 28.79 27.67 27.83 6944385
20070109 27.77 28.34 27.65 27.93 5065209
20070110 27.58 28.47 27.55 28.37 3928443
20070111 28.57 28.88 28.44 28.64 3665124
20070112 28.87 29.90 28.87 29.24 5572165
20070116 29.25 29.33 28.96 29.17 4346728
20070117 29.17 29.71 29.06 29.52 5675545
20070118 30.14 30.25 29.66 30.10 6593328
20070119 29.82 30.44 29.82 30.27 5545750
20070122 30.17 30.36 29.51 29.96 3789739
20070123 30.35 31.01 30.25 30.68 4296799
20070124 30.83 31.11 30.73 30.86 2581187
20070125 30.70 30.93 30.14 30.29 3599657
20070126 30.21 30.44 29.81 30.04 3301222
20070129 29.92 30.41 29.79 30.14 3025473
20070130 30.08 30.22 29.55 29.85 3867637
20070131 29.93 30.59 29.41 30.36 2607084
20070201 30.31 30.58 29.97 30.25 2080964
20070202 30.21 30.45 29.89 30.10 2075992
20070205 30.14 30.59 30.14 30.48 2447559
20070206 30.49 30.56 30.10 30.23 2815605
20070207 30.45 30.64 30.13 30.57 2432332
20070208 30.62 30.99 30.60 30.75 4159235
20070209 30.74 30.88 30.18 30.35 2588231
20070212 30.36 30.59 29.87 29.93 3051887
20070213 30.03 30.22 29.82 29.99 2325844
20070214 30.02 30.45 29.92 30.40 1767198
20070215 30.34 30.53 30.09 30.16 2341590
20070216 30.21 30.25 29.86 29.89 3189658
20070220 29.80 30.06 29.69 29.97 3271492
20070221 29.89 30.49 29.86 30.17 2914013
20070222 30.11 30.72 29.72 29.79 4498172
20070223 28.96 30.31 28.38 30.20 6210366
20070226 30.38 30.38 29.71 29.81 4526659
20070227 29.69 29.83 28.18 28.46 5883652
20070228 28.00 28.68 27.93 28.49 4746160
20070301 27.69 28.27 27.08 28.05 5906545
20070302 28.04 28.80 28.04 28.11 5365508
20070305 28.00 28.19 27.55 27.56 4210304
20070306 27.55 27.91 27.24 27.71 5424657
20070307 27.57 27.73 27.21 27.25 5421031
20070308 27.29 27.39 26.94 27.01 4262304
20070309 27.58 27.69 27.09 27.24 4326321
20070312 27.05 27.20 26.98 27.15 3960762
20070313 26.88 27.04 26.64 26.64 3973192
20070314 26.65 27.18 26.64 27.18 4835556
20070315 27.75 27.98 27.21 27.94 6278526
20070316 28.00 28.01 27.55 27.74 5863038
20070319 27.96 28.02 27.62 28.00 2997400
20070320 28.18 28.39 28.00 28.29 3577489
20070321 28.24 29.08 28.02 28.96 4731244
20070322 27.20 27.80 26.42 26.59 11791335
20070323 26.50 26.70 26.31 26.44 5536945
20070326 26.37 26.47 26.07 26.42 4861557
20070327 26.13 26.77 26.10 26.60 4395621
20070328 26.45 26.57 26.05 26.05 5749403
20070329 26.13 26.24 25.81 26.11 3744057
20070330 26.16 26.43 25.96 26.41 3307023
20070402 26.30 26.50 26.02 26.18 3628868
20070403 26.27 26.77 26.11 26.48 2880865
20070404 26.54 26.70 26.30 26.39 3398283
20070405 26.34 26.71 26.25 26.71 3736495
20070409 26.64 27.22 26.58 27.18 4884967
20070410 27.08 27.39 26.98 27.36 5133784
20070411 27.30 27.47 27.16 27.39 6245378
20070412 27.42 27.60 27.28 27.59 4109202
20070413 27.51 27.65 27.40 27.64 4395621
20070416 27.75 28.27 27.74 28.20 5960617
20070417 28.24 28.42 28.03 28.38 4121426
20070418 28.00 28.51 27.89 28.43 4171044
20070419 28.24 28.51 28.06 28.51 3667817
20070420 28.21 28.64 27.82 28.56 6047009
20070423 28.35 28.72 28.24 28.64 4059377
20070424 28.64 28.67 28.10 28.12 4532046
20070425 28.10 28.36 27.82 28.35 3954754
20070426 27.96 28.24 27.96 28.15 3938283
20070427 28.00 28.14 27.71 28.10 6304734
20070430 28.13 28.14 27.45 27.46 4221180
20070501 27.47 27.61 27.19 27.24 3889908
20070502 27.31 27.56 27.28 27.45 2707149
20070503 27.58 27.75 27.32 27.55 2377742
20070504 27.73 27.74 27.17 27.30 3001544
20070507 27.46 27.72 27.29 27.37 2118670
20070508 27.23 27.28 27.05 27.27 4275667
20070509 27.09 27.31 27.00 27.15 2986006
20070510 26.99 27.21 26.77 27.00 3306090
20070511 26.90 27.02 26.70 26.92 2897542
20070514 26.99 27.01 26.70 26.84 4687116
20070515 26.82 27.12 26.44 26.46 3460539
20070516 26.68 27.06 26.47 27.03 4314927
20070517 26.93 27.03 26.63 26.76 4265412
20070518 29.46 30.73 29.44 30.47 12218943
20070521 30.00 30.51 29.88 30.13 6600372
20070522 29.72 29.97 29.69 29.90 4421518
20070523 29.92 30.08 29.66 29.75 2862841
20070524 29.81 29.89 29.23 29.31 4159960
20070525 29.33 29.48 29.09 29.23 3050955
20070529 29.20 29.74 29.18 29.24 3662016
20070530 29.15 29.47 28.74 29.47 5264097
20070531 29.37 29.53 29.21 29.44 2756974
20070601 29.43 29.91 29.38 29.70 2525457
20070604 29.47 29.50 29.15 29.21 3288999
20070605 29.17 29.19 28.72 28.90 3234512
20070606 28.93 28.93 28.54 28.74 3302154
20070607 28.16 28.54 28.06 28.07 3471623
20070608 27.95 28.49 27.90 28.48 3122327
20070611 28.46 29.03 28.26 28.81 3764153
20070612 28.41 28.85 28.03 28.40 3199499
20070613 28.40 28.69 28.10 28.69 3058724
20070614 28.64 28.96 28.62 28.86 3707491
20070615 29.20 29.21 28.50 28.80 5160199
20070618 28.59 28.79 28.16 28.35 3206025
20070619 28.28 28.51 28.08 28.39 2713986
20070620 28.40 28.54 28.16 28.31 3087211
20070621 28.25 28.94 28.10 28.90 4003440
20070622 28.91 28.96 28.47 28.81 4615537
20070625 28.82 29.09 28.57 28.85 4634804
20070626 29.08 29.44 28.93 29.01 4169076
20070627 28.76 29.32 28.69 29.30 3742296
20070628 29.12 29.60 29.07 29.36 3210065
20070629 29.46 29.47 28.82 29.04 3082446
20070702 29.05 29.15 28.49 28.58 4689602
20070703 28.57 28.72 28.47 28.72 2337343
20070705 28.64 28.93 28.63 28.83 4275874
20070706 28.80 28.94 28.39 28.54 3499073
20070709 28.54 28.60 28.16 28.44 4527281
20070710 28.44 28.85 28.20 28.57 4534428
20070711 28.57 28.74 28.38 28.73 3997950
20070712 28.80 29.40 28.71 29.40 3728519
20070713 29.26 29.46 29.03 29.13 3054270
20070716 29.01 29.14 28.89 29.03 2423320
20070717 28.90 29.10 28.64 28.90 4282090
20070718 28.75 29.19 28.49 28.78 2912252
20070719 28.92 28.94 28.53 28.82 3449455
20070720 28.96 29.13 28.56 29.00 4800751
20070723 29.20 29.53 28.99 29.21 2494588
20070724 29.10 29.78 28.81 28.93 4308608
20070725 29.06 29.32 28.86 29.03 3427495
20070726 28.85 29.43 28.16 28.44 4526555
20070727 28.50 28.85 27.99 27.99 3211826
20070730 27.94 28.19 27.75 28.01 3387303
20070731 27.98 28.40 27.65 27.65 4012555
20070801 27.65 28.00 27.42 27.76 4615226
20070802 27.77 28.16 27.39 27.78 3165626
20070803 27.78 28.07 27.13 27.13 4008101
20070806 27.63 29.22 27.52 29.21 5711075
20070807 28.93 29.10 28.17 28.58 5043766
20070808 28.70 28.80 27.09 27.35 4201809
20070809 27.29 27.40 25.23 25.62 7738588
20070810 25.54 27.52 25.24 27.25 5329046
20070813 27.27 27.60 26.82 27.15 3642127
20070814 27.31 27.46 26.83 26.84 3468619
20070815 26.83 27.58 26.83 27.23 3957965
20070816 27.20 28.45 27.06 28.04 5133266
20070817 28.00 28.19 27.27 27.66 4050572
20070820 27.53 27.61 26.56 27.01 3659012
20070821 26.91 27.56 26.89 27.51 2669754
20070822 27.76 28.00 27.22 27.94 3662431
20070823 27.63 28.17 26.65 27.04 5181745
20070824 27.02 27.15 26.73 26.93 2981448
20070827 26.89 26.89 26.34 26.40 3532429
20070828 26.21 26.40 25.70 25.71 2838601
20070829 25.82 26.23 25.43 26.18 3830863
20070830 25.97 26.41 25.97 26.23 2240385
20070831 26.46 26.52 26.24 26.36 2515098
20070904 26.30 26.97 26.22 26.81 3546724
20070905 26.65 26.79 26.18 26.27 3137865
20070906 26.44 26.69 26.19 26.29 2047195
20070907 26.03 26.25 25.44 25.75 2387375
20070910 25.87 26.16 25.67 25.80 2447145
20070911 25.97 26.42 25.86 26.37 2202576
20070912 26.38 27.18 26.29 27.08 4316066
20070913 27.27 27.56 27.11 27.52 5260160
20070914 27.45 27.57 27.16 27.47 5013105
20070917 27.30 27.48 27.26 27.40 3460850
20070918 27.51 28.38 27.44 28.38 4085170
20070919 28.48 28.77 28.33 28.73 3899749
20070920 28.63 28.93 28.54 28.85 3997950
20070921 28.96 29.00 28.59 28.67 4857931
20070924 28.58 28.76 28.28 28.30 2872474
20070925 28.15 28.54 28.15 28.37 3889597
20070926 28.49 28.57 28.10 28.37 2752935
20070927 28.48 28.57 28.30 28.48 2042326
20070928 28.55 29.29 28.45 29.25 3767779
20071001 29.39 30.26 29.23 30.07 4986586
20071002 29.99 30.15 29.74 29.97 2811669
20071003 29.94 30.30 29.74 30.06 2468070
20071004 30.10 30.35 29.87 30.13 2120017
20071005 30.38 30.67 29.88 30.64 2400945
20071008 30.49 30.83 30.34 30.82 1619897
20071009 30.69 31.16 30.49 31.11 3053648
20071010 31.14 31.41 31.01 31.39 2351223
20071011 31.33 31.80 31.22 31.26 3170909
20071012 31.40 31.86 31.27 31.57 2566788
20071015 31.36 31.95 30.48 30.74 3446244
20071016 30.86 30.88 30.50 30.78 2904897
20071017 30.82 31.17 30.44 30.96 2403017
20071018 30.96 31.65 30.84 31.56 2220911
20071019 31.56 31.66 30.24 30.26 4347142
20071022 30.22 30.60 30.17 30.53 3429877
20071023 30.12 30.46 29.91 30.35 2349773
20071024 30.21 30.42 29.75 30.29 2530844
20071025 31.08 31.08 29.89 30.28 2739883
20071026 30.37 30.65 30.07 30.25 1985042
20071029 30.30 30.61 30.08 30.19 1706703
20071030 30.12 30.23 29.84 30.08 3691849
20071031 30.12 31.06 30.12 31.06 3583497
20071101 30.66 31.18 30.66 30.73 2745580
20071102 30.90 31.56 30.77 31.41 2713571
20071105 31.15 31.46 30.80 31.24 1932006
20071106 31.26 31.88 30.61 31.05 3074469
20071107 30.74 30.83 29.90 29.90 3300393
20071108 30.15 30.18 29.00 29.37 4575138
20071109 29.01 29.35 28.66 28.70 3410817
20071112 28.88 30.22 28.66 29.53 4063417
20071113 29.54 29.68 28.56 29.48 3803724
20071114 29.39 29.48 28.30 28.39 3244145
20071115 28.39 28.97 28.10 28.25 2886148
20071116 28.70 29.93 28.45 29.22 5559424
20071119 29.15 29.34 28.61 28.71 2715850
20071120 28.82 28.88 27.67 28.30 5305013
20071121 28.16 28.39 27.83 28.01 2446420
20071123 28.00 28.29 27.87 28.16 933425
20071126 27.91 28.15 27.39 27.42 2443934
20071127 27.62 28.73 27.53 28.18 3153299
20071128 28.03 29.05 28.00 28.97 3222392
20071129 28.79 29.06 28.41 28.82 1865606
20071130 28.96 28.96 28.25 28.30 3565680
20071203 28.19 28.61 28.15 28.22 3070637
20071204 27.96 28.44 27.94 28.12 2587817
20071205 28.40 28.79 28.40 28.66 2566685
20071206 28.78 28.78 28.31 28.72 2546071
20071207 28.67 28.73 28.42 28.68 2246393
20071210 28.65 29.13 28.59 29.09 2217803
20071211 29.04 29.30 28.48 28.61 2632152
20071212 28.97 29.13 28.40 28.82 2680320
20071213 28.46 29.48 28.41 29.22 2042637
20071214 28.77 29.12 28.71 28.75 1937910
20071217 28.53 28.93 28.32 28.35 2682495
20071218 28.57 28.95 28.52 28.74 2376706
20071219 28.73 29.19 28.71 29.05 2384060
20071220 29.35 29.48 28.93 29.38 2250640
20071221 29.59 30.59 29.41 30.59 5962689
20071224 30.25 30.67 30.25 30.60 1125890
20071226 30.33 31.05 30.33 30.99 1963496
20071227 30.89 30.89 30.48 30.51 2097745
20071228 30.65 30.89 30.48 30.72 1921233
20071231 30.36 30.78 30.36 30.52 2060661
20080102 30.42 30.83 29.89 30.05 3880689
20080103 29.98 30.51 29.73 29.90 3511297
20080104 29.79 29.98 28.96 29.09 3126677
20080107 29.20 30.89 29.11 30.29 4377804
20080108 30.41 30.41 29.44 29.49 4340098
20080109 29.47 30.15 29.25 29.65 4158924
20080110 29.66 30.03 29.29 29.82 2685499
20080111 29.53 29.91 29.18 29.25 2915463
20080114 29.58 29.67 29.11 29.45 1795996
20080115 29.23 29.86 29.23 29.54 3042979
20080116 29.23 30.89 29.23 30.68 5875676
20080117 30.84 30.88 29.35 29.46 5528762
20080118 29.21 30.31 29.13 29.53 5972115
20080122 29.09 29.60 27.77 27.98 5878990
20080123 27.20 28.45 26.79 28.44 5919389
20080124 28.31 28.55 27.68 28.52 3658080
20080125 28.68 29.36 28.50 28.58 4590054
20080128 28.66 29.07 28.10 28.57 2302434
20080129 28.78 29.19 28.44 29.06 2964874
20080130 28.58 29.93 28.57 29.40 3017704
20080131 29.02 29.88 28.91 29.63 2835701
20080201 29.83 30.25 29.06 30.08 2640024
20080204 29.87 30.30 29.87 30.03 2086454
20080205 29.52 29.71 28.80 28.84 2837773
20080206 29.10 29.29 28.25 28.30 2554151
20080207 28.34 28.65 27.82 28.25 3423973
20080208 28.04 28.78 28.01 28.72 2716679
20080211 28.81 29.20 28.70 28.96 2207859
20080212 29.23 29.41 28.96 29.02 2445280
20080213 29.32 30.41 29.16 30.40 3563712
20080214 30.40 30.40 29.38 29.41 3109585
20080215 29.20 29.46 29.09 29.33 2674623
20080219 29.69 29.93 29.11 29.18 3028580
20080220 29.31 29.67 29.20 29.41 4726997
20080221 29.44 29.58 28.63 28.76 5136684
20080222 26.98 27.09 24.96 26.11 18537350
20080225 25.90 26.53 25.47 26.41 7750708
20080226 26.34 26.95 26.26 26.77 5137513
20080227 26.63 27.17 26.41 26.65 4992387
20080228 26.45 26.99 26.29 26.79 4688980
20080229 26.46 26.46 25.61 25.64 5579416
20080303 25.67 26.13 25.66 25.96 4447000
20080304 25.84 26.23 25.57 26.15 4908171
20080305 26.32 26.63 25.96 26.23 4063520
20080306 26.21 26.24 25.83 25.95 4175498
20080307 25.79 26.42 25.46 25.83 4165865
20080310 25.99 26.00 25.48 25.56 3497623
20080311 25.85 25.93 25.33 25.66 4566851
20080312 26.19 26.37 25.51 25.61 4891286
20080313 25.25 25.74 25.03 25.46 4721507
20080314 24.84 25.65 24.49 24.64 6071248
20080317 24.44 24.89 24.21 24.54 7409803
20080318 25.39 26.23 25.13 26.12 7470505
20080319 26.26 27.17 26.17 26.17 7231115
20080320 26.29 26.29 25.42 25.88 7537940
20080324 25.90 26.75 25.78 26.51 4230192
20080325 26.61 27.00 26.34 26.82 4160478
20080326 26.62 26.87 26.46 26.74 4121840
20080327 26.69 26.69 26.13 26.13 3284855
20080328 26.23 27.05 25.91 26.01 3220942
20080331 26.33 26.42 25.84 26.07 3308473
20080401 26.39 27.25 26.32 27.25 3080892
20080402 27.39 27.93 27.29 27.43 3105131
20080403 27.11 27.55 27.07 27.44 3620478
20080404 27.34 27.70 27.03 27.28 2251469
20080407 27.30 27.45 27.03 27.13 1758083
20080408 27.06 27.26 26.63 26.93 2401670
20080409 26.79 27.20 26.54 26.76 2077960
20080410 26.45 27.21 26.45 27.05 1823964
20080411 27.05 27.05 26.24 26.29 2014150
20080414 26.23 26.50 26.09 26.11 1944540
20080415 26.20 26.55 26.08 26.53 2980309
20080416 26.60 27.13 26.44 27.07 2309788
20080417 27.33 27.43 26.75 26.78 3692782
20080418 27.50 28.02 27.32 28.00 5165689
20080421 27.67 27.74 27.41 27.55 2794059
20080422 27.33 27.54 26.61 26.79 2987767
20080423 27.02 27.43 26.74 27.20 3718782
20080424 27.11 27.20 26.62 26.98 3951957
20080425 27.00 27.03 26.31 26.64 2824203
20080428 26.73 26.97 26.42 26.70 2325326
20080429 26.59 26.81 26.37 26.55 2935870
20080430 26.84 26.89 25.87 26.04 4384952
20080501 26.01 26.96 25.80 26.92 3983240
20080502 27.29 27.38 26.94 27.20 2656806
20080505 26.97 27.15 26.68 26.72 2334028
20080506 26.62 27.01 26.53 26.81 3995774
20080507 26.88 26.95 26.20 26.25 3283819
20080508 26.47 26.85 26.39 26.78 3595928
20080509 26.45 26.69 25.85 25.96 4177156
20080512 25.96 26.75 25.66 26.63 4652828
20080513 26.51 26.51 25.93 26.42 3494308
20080514 26.54 27.00 26.39 26.68 2684049
20080515 26.61 27.14 26.50 26.99 2526907
20080516 27.16 27.16 26.57 26.82 4198909
20080519 26.81 26.96 26.32 26.45 3524660
20080520 26.68 26.81 26.10 26.27 4692813
20080521 26.85 28.28 26.61 27.17 11722243
20080522 27.31 27.88 27.21 27.49 5489710
20080523 27.18 27.26 26.55 26.57 5245658
20080527 26.53 27.65 26.53 27.63 4242623
20080528 27.66 27.71 27.25 27.70 3850959
20080529 27.73 28.14 27.67 27.93 3409160
20080530 27.89 28.07 27.68 27.96 2793230
20080602 27.75 27.96 27.32 27.64 3394140
20080603 27.80 28.19 27.50 27.88 4849126
20080604 27.84 28.76 27.84 28.60 4477144
20080605 28.62 29.02 28.32 28.97 3986659
20080606 28.72 28.77 28.02 28.07 4315548
20080609 28.07 28.25 27.50 28.03 3911247
20080610 27.83 28.04 27.59 27.88 3884211
20080611 27.71 27.85 27.31 27.39 4240655
20080612 27.27 27.95 27.27 27.74 4124222
20080613 28.07 28.53 27.73 28.38 4296799
20080616 28.12 28.96 28.04 28.88 4241173
20080617 28.86 28.86 28.04 28.07 3850959
20080618 27.88 28.07 27.61 27.72 3342139
20080619 27.61 28.47 27.51 28.34 3439718
20080620 28.02 28.28 27.51 27.58 5181848
20080623 27.81 27.98 27.48 27.62 3850959
20080624 27.44 27.64 26.95 27.14 4162446
20080625 27.33 28.27 27.14 27.91 4982650
20080626 27.80 27.91 27.33 27.39 5591743
20080627 27.33 27.66 26.86 27.14 5355875
20080630 27.34 27.35 26.56 26.62 3487472
20080701 26.46 27.05 26.15 26.93 5112859
20080702 27.05 27.17 26.26 26.30 4205746
20080703 26.34 27.15 26.34 26.83 2480189
20080707 27.17 27.22 26.38 26.86 3849820
20080708 27.20 27.46 26.73 27.22 4534014
20080709 26.07 26.74 25.65 25.65 10640170
20080710 25.83 26.34 25.51 25.95 5248973
20080711 25.55 26.01 25.29 25.69 5245658
20080714 25.94 25.98 25.49 25.62 4223770
20080715 25.58 25.98 25.27 25.60 4391788
20080716 25.59 26.36 25.34 26.25 4117386
20080717 26.34 27.07 26.23 26.80 3217213
20080718 26.77 27.12 26.46 27.04 3445312
20080721 26.94 27.01 26.26 26.51 2748895
20080722 27.01 27.24 26.58 26.83 3878721
20080723 26.91 26.93 26.33 26.72 5136788
20080724 26.05 26.45 25.79 26.17 3755038
20080725 26.28 26.47 26.04 26.39 2154718
20080728 26.17 26.33 25.70 25.83 2613610
20080729 26.04 26.66 25.90 26.42 2822752
20080730 26.35 26.62 25.90 26.40 4302703
20080731 26.40 26.90 26.08 26.38 3864218
20080801 26.34 26.64 25.48 26.49 3838425
20080804 26.64 27.13 26.40 26.96 4442857
20080805 27.28 28.12 27.02 28.09 5745156
20080806 27.85 28.47 27.69 28.29 3403566
20080807 28.09 28.74 28.09 28.51 4343206
20080808 28.36 28.96 28.36 28.84 5062101
20080811 28.85 29.55 28.81 29.27 5018802
20080812 29.33 29.66 29.08 29.41 4121218
20080813 29.26 29.41 28.80 29.07 3978061
20080814 28.85 29.76 28.83 29.58 3525385
20080815 29.72 29.81 29.29 29.51 3479910
20080818 29.79 29.79 29.15 29.33 3684391
20080819 29.63 29.68 28.63 28.81 4414474
20080820 29.25 29.54 28.85 29.28 4114900
20080821 28.83 29.11 28.43 28.99 5160924
20080822 29.43 30.65 29.06 30.08 6847013
20080825 29.73 30.02 29.17 29.45 4598031
20080826 29.39 29.62 28.99 29.13 3903582
20080827 29.10 29.63 29.00 29.34 3433710
20080828 29.58 29.93 29.49 29.89 3101402
20080829 29.75 29.81 28.99 29.03 3482189
20080902 29.39 29.93 29.27 29.41 5518300
20080903 29.37 29.93 29.26 29.46 7428863
20080904 29.19 29.61 28.57 28.57 4052644
20080905 28.45 29.09 28.34 28.82 5328113
20080908 29.24 30.83 28.96 29.49 5252495
20080909 29.70 29.88 29.20 29.25 5377628
20080910 29.54 29.54 29.00 29.13 4332640
20080911 28.95 29.52 28.77 29.48 4492993
20080912 29.26 29.43 28.95 29.39 3949056
20080915 28.76 29.68 28.53 28.63 6032196
20080916 28.48 29.37 28.22 28.72 6893627
20080917 28.68 29.06 28.12 28.17 7087025
20080918 28.34 29.93 28.23 29.45 6748812
20080919 29.98 30.89 28.28 30.64 7776605
20080922 30.05 30.87 29.61 29.62 4543337
20080923 29.93 30.79 29.70 29.81 5268136
20080924 29.82 30.37 29.61 30.16 4135410
20080925 30.42 30.89 30.08 30.38 3902131
20080926 29.95 30.89 29.72 30.83 4010173
20080929 30.45 30.86 28.88 28.88 7129288
20080930 29.63 30.64 29.48 30.52 7322686
20081001 30.12 30.31 29.07 29.40 4860106
20081002 29.38 29.67 28.69 28.89 5850711
20081003 28.28 28.78 26.78 26.87 9240707
20081006 26.46 26.99 25.05 25.94 7892623
20081007 26.01 26.29 24.39 24.39 6831061
20081008 24.35 26.10 24.20 24.87 7820733
20081009 24.79 25.41 23.57 23.72 7427723
20081010 23.34 25.31 22.54 24.18 9457722
20081013 24.84 25.92 24.16 25.88 5770327
20081014 26.21 26.62 24.64 24.79 6992035
20081015 24.45 25.50 22.77 22.92 5329771
20081016 22.21 24.11 21.93 24.07 6900153
20081017 23.50 24.73 23.19 23.91 7461596
20081020 24.16 25.10 23.86 25.08 3912387
20081021 24.70 25.04 24.09 24.17 4241483
20081022 23.89 24.11 22.41 22.79 6153289
20081023 22.73 23.15 21.47 22.72 7053773
20081024 21.27 22.63 21.27 22.02 5325524
20081027 21.63 22.54 21.01 21.67 4385470
20081028 22.08 23.57 21.57 23.48 6505486
20081029 23.76 24.40 22.97 23.54 5599719
20081030 24.21 24.36 23.56 23.93 4409709
20081031 23.87 24.42 23.42 24.19 5465677
20081103 24.23 24.86 23.90 24.64 3119633
20081104 25.03 25.33 24.49 24.64 5352871
20081105 24.64 25.30 24.28 24.44 3873956
20081106 24.17 24.57 22.94 23.08 4286855
20081107 23.26 23.45 22.89 23.17 4154677
20081110 23.71 23.84 22.64 22.92 3086175
20081111 22.72 22.94 21.97 22.18 3418793
20081112 21.75 21.92 20.70 20.76 5035583
20081113 20.79 22.23 19.79 22.16 5617951
20081114 21.13 22.01 20.75 20.83 4740877
20081117 20.63 21.11 20.15 20.57 3795022
20081118 20.41 21.05 19.81 20.53 4662255
20081119 20.39 21.31 19.79 19.84 6397755
20081120 19.68 21.66 19.54 19.90 7485214
20081121 20.61 22.20 20.26 21.82 7585694
20081124 22.20 22.23 21.30 21.96 6599647
20081125 22.13 22.20 20.69 21.06 5128397
20081126 20.86 21.63 20.84 21.63 3380984
20081128 21.41 21.77 21.01 21.39 1402882
20081201 20.90 21.17 19.48 19.49 4151777
20081202 19.83 21.17 19.49 21.12 5225251
20081203 20.77 22.21 20.67 22.20 6764661
20081204 21.84 22.63 21.25 21.56 6024530
20081205 21.47 22.63 20.82 22.54 4912418
20081208 22.60 23.17 22.54 22.93 4890147
20081209 22.68 23.09 22.19 22.55 4150637
20081210 22.83 23.09 22.43 22.84 2943328
20081211 22.63 22.84 21.51 21.60 3172049
20081212 21.99 22.28 21.19 22.19 3325047
20081215 22.44 22.44 21.48 22.04 3722408
20081216 22.37 23.08 21.99 23.01 4143593
20081217 22.76 23.00 22.24 22.39 3098087
20081218 22.83 22.83 21.58 21.88 2964770
20081219 22.14 22.81 21.88 22.44 5091624
20081222 22.39 22.39 21.66 21.91 3003512
20081223 22.53 22.53 21.58 21.77 2142909
20081224 21.83 21.83 21.61 21.76 736816
20081226 22.05 22.05 21.81 21.95 894269
20081229 21.54 21.92 21.54 21.87 1825207
20081230 21.88 22.85 21.87 22.77 2272290
20081231 22.84 23.37 22.67 22.97 2633188
20090102 22.97 23.66 22.82 23.56 2337550
20090105 23.32 24.07 23.19 24.01 3546724
20090106 23.99 24.65 23.92 24.46 3007759
20090107 24.34 24.45 24.03 24.32 3191937
20090108 24.36 24.53 23.90 24.46 3218041
20090109 24.18 24.39 23.65 23.67 3205093
20090112 23.45 23.54 23.06 23.34 3039043
20090113 23.43 23.76 22.98 23.22 2935352
20090114 22.96 23.17 22.34 22.54 2973265
20090115 22.67 23.08 22.31 23.00 3906275
20090116 23.06 23.36 22.64 23.18 4366099
20090120 23.10 23.37 21.97 21.99 4307676
20090121 22.34 22.71 21.70 22.68 3854585
20090122 22.76 22.76 21.88 22.30 3648653
20090123 21.97 22.68 21.79 22.57 5233020
20090126 22.46 22.95 22.28 22.42 5174804
20090127 22.22 22.52 22.16 22.40 4110860
20090128 22.65 23.23 22.30 23.04 4238272
20090129 22.73 23.03 22.49 22.78 3646167
20090130 22.56 22.86 21.85 21.87 4073154
20090202 21.81 22.39 21.73 22.25 3241141
20090203 22.24 22.84 21.79 22.78 3156096
20090204 22.84 23.47 22.64 22.75 3990388
20090205 22.45 23.18 22.37 23.07 4237340
20090206 23.02 23.79 22.80 23.69 3776273
20090209 23.63 23.98 23.51 23.91 2640128
20090210 23.50 23.91 22.30 22.44 5538499
20090211 22.71 22.73 22.06 22.37 3347215
20090212 22.30 22.56 21.67 22.44 4339684
20090213 22.47 22.71 22.15 22.17 4195076
20090217 21.30 21.49 20.83 20.97 5211578
20090218 21.07 21.52 20.61 21.12 4949502
20090219 21.28 21.28 20.34 20.53 7849323
20090220 21.88 23.67 21.00 23.16 12699588
20090223 23.16 23.41 22.16 22.27 5770742
20090224 22.51 23.09 22.17 23.00 6843595
20090225 22.87 23.26 22.07 22.89 6226111
20090226 23.09 23.09 22.14 22.15 4341549
20090227 22.47 22.60 21.97 22.00 4998602
20090302 21.73 21.95 21.24 21.42 7591909
20090303 21.62 22.43 21.49 22.04 6999390
20090304 22.22 22.85 22.12 22.58 4554835
20090305 22.01 22.53 21.97 22.02 5074118
20090306 22.07 22.49 21.98 22.43 5677410
20090309 22.24 22.88 22.07 22.21 4887557
20090310 22.61 23.68 22.24 23.58 5374521
20090311 23.60 24.04 23.29 23.84 5276527
20090312 23.70 24.55 23.57 24.47 3639952
20090313 24.45 24.58 24.14 24.46 3864529
20090316 24.57 24.75 24.20 24.20 4602796
20090317 24.57 25.11 24.19 25.11 5156987
20090318 24.81 26.06 24.70 25.77 6388847
20090319 26.05 26.05 25.47 25.77 5229084
20090320 25.99 26.01 24.21 24.55 9909673
20090323 24.96 26.06 24.79 25.88 6048356
20090324 25.53 25.71 25.23 25.48 3809732
20090325 25.54 26.27 25.18 25.71 5824296
20090326 25.92 26.62 25.77 26.62 5063759
20090327 26.13 26.31 25.82 25.90 3346075
20090330 25.51 25.89 25.36 25.89 3701690
20090331 25.99 26.47 25.82 26.06 3700343
20090401 26.20 26.60 25.70 26.38 3436092
20090402 26.34 27.34 26.10 26.80 4865078
20090403 26.80 27.02 26.40 26.77 3147809
20090406 26.83 26.83 25.87 26.36 3695268
20090407 25.99 26.17 25.52 25.74 4279085
20090408 25.90 26.21 25.59 25.83 4447622
20090409 26.51 26.51 25.59 25.72 4585393
20090413 25.01 25.16 24.62 24.90 5650788
20090414 24.79 25.10 24.40 24.51 5752407
20090415 24.41 24.64 24.15 24.47 4789460
20090416 24.92 25.18 24.57 24.95 4810281
20090417 25.04 25.30 24.62 24.69 4526555
20090420 23.31 23.92 23.16 23.52 7878742
20090421 23.46 23.98 23.34 23.93 4933860
20090422 23.71 24.13 23.52 23.74 3665642
20090423 23.17 23.49 22.91 23.44 4060206
20090424 23.52 23.83 23.28 23.53 3749651
20090427 22.65 22.80 22.15 22.46 4908585
20090428 22.41 22.61 22.19 22.31 3513679
20090429 22.44 22.60 21.95 22.35 4256296
20090430 22.38 22.47 22.02 22.33 5410983
20090501 21.97 22.49 21.97 22.19 3641920
20090504 22.02 22.74 21.97 22.57 3221770
20090505 22.49 23.25 22.44 23.23 5141035
20090506 23.02 23.51 23.00 23.44 3944499
20090507 23.24 23.58 22.90 23.03 4812249
20090508 23.72 23.72 22.84 23.23 3858832
20090511 23.00 23.62 22.89 23.39 2475735
20090512 23.63 23.92 23.26 23.75 3839254
20090513 23.56 23.82 23.13 23.27 2610813
20090514 23.72 23.72 23.28 23.48 2090908
20090515 23.37 23.59 23.14 23.15 3143251
20090518 23.35 23.67 23.19 23.67 2429846
20090519 23.78 24.43 23.42 24.29 3471934
20090520 24.31 24.74 24.16 24.35 4346417
20090521 25.15 26.87 25.08 26.33 9460933
20090522 26.40 26.40 25.59 25.72 4381844
20090526 25.84 26.82 25.59 26.76 5993454
20090527 26.90 26.90 25.76 25.76 4612844
20090528 26.07 26.09 25.65 25.75 5366130
20090529 25.84 26.29 25.59 26.28 3502803
20090601 26.56 26.78 26.28 26.67 3689881
20090602 26.55 26.92 26.41 26.76 4681522
20090603 26.19 26.85 26.19 26.76 2869159
20090604 26.61 26.75 26.34 26.67 3290034
20090605 26.97 27.02 26.54 26.92 3602764
20090608 27.29 27.36 26.83 27.14 4740152
20090609 27.21 27.80 27.03 27.60 3871055
20090610 27.49 27.78 26.99 27.45 3628040
20090611 27.13 27.70 27.09 27.44 3403359
20090612 27.36 27.65 27.04 27.65 2372044
20090615 27.15 27.41 26.39 26.85 3502077
20090616 26.91 27.18 26.75 26.76 3974953
20090617 27.11 27.57 26.66 27.29 4326425
20090618 27.09 27.26 26.62 26.92 3086796
20090619 27.23 27.42 26.69 27.12 4368792
20090622 26.50 26.60 26.23 26.29 4255675
20090623 26.50 26.67 26.18 26.34 3331780
20090624 26.44 26.90 26.37 26.75 3146255
20090625 26.71 27.30 26.52 27.29 2585123
20090626 27.13 27.56 26.93 27.37 3118701
20090629 27.14 27.46 26.87 27.29 2695547
20090630 27.42 27.46 26.97 27.21 2996261
20090701 27.45 27.71 27.21 27.44 3125745
20090702 27.18 27.28 26.74 26.89 2553633
20090706 26.90 27.03 26.64 26.98 2379606
20090707 26.86 26.99 26.10 26.10 3717228
20090708 26.19 26.55 25.95 26.12 3769643
20090709 26.13 26.53 26.04 26.34 2845542
20090710 26.18 26.75 26.18 26.51 2786186
20090713 26.46 26.85 26.00 26.82 3068047
20090714 26.69 26.82 26.47 26.58 3569098
20090715 26.70 27.49 26.49 27.40 2874132
20090716 27.30 27.38 26.82 26.88 5989104
20090717 27.01 27.15 26.67 26.98 4519097
20090720 26.98 27.36 26.96 27.32 2875168
20090721 27.45 27.49 27.00 27.29 2813637
20090722 26.80 27.44 26.80 27.32 2416172
20090723 27.33 28.00 27.00 27.92 4046843
20090724 27.65 28.29 27.58 28.22 3143148
20090727 28.10 28.33 27.97 28.32 2394730
20090728 28.29 28.70 28.10 28.58 3149881
20090729 28.48 28.72 28.30 28.66 2438962
20090730 28.85 28.97 28.66 28.76 2903343
20090731 28.68 28.95 28.64 28.67 2037872
20090803 28.67 28.89 28.55 28.71 2564613
20090804 28.63 28.96 28.61 28.96 2618789
20090805 28.72 28.82 28.24 28.60 4659458
20090806 28.57 28.77 28.36 28.69 3129474
20090807 29.08 29.25 28.84 29.15 3203125
20090810 28.94 29.37 28.90 29.25 2808665
20090811 29.22 29.32 29.00 29.16 2409543
20090812 29.12 30.21 29.12 29.95 3928960
20090813 29.99 30.02 29.52 29.79 2005967
20090814 29.61 29.88 29.01 29.34 3790464
20090817 29.09 29.34 28.89 29.10 3414961
20090818 29.24 29.46 28.91 29.38 3666885
20090819 29.10 29.65 28.96 29.62 3230886
20090820 29.45 30.01 29.44 29.78 4888489
20090821 28.74 28.86 26.65 27.63 13912595
20090824 27.69 27.70 27.15 27.51 5320137
20090825 27.45 27.53 27.19 27.34 4879063
20090826 27.50 27.64 27.11 27.22 4658318
20090827 27.21 27.34 27.04 27.25 4342584
20090828 27.30 27.57 27.04 27.16 3822991
20090831 27.12 27.21 26.55 26.81 5010722
20090901 26.81 27.30 26.49 26.57 5294758
20090902 26.42 26.94 26.41 26.73 4940594
20090903 26.56 26.90 26.43 26.83 2866466
20090904 26.82 27.26 26.68 27.23 3046190
20090908 27.15 27.32 27.02 27.19 2514684
20090909 27.04 27.27 26.94 27.26 3194527
20090910 27.20 27.25 26.96 27.15 3900370
20090911 27.14 27.16 26.78 26.88 4310369
20090914 26.83 27.13 26.70 26.90 2946436
20090915 26.77 26.85 26.26 26.82 2689539
20090916 26.44 27.00 26.44 26.92 5082197
20090917 26.96 26.98 26.60 26.68 3574589
20090918 26.91 26.96 26.45 26.81 3863908
20090921 26.88 26.88 26.40 26.52 3566820
20090922 26.69 27.03 26.33 26.90 5496961
20090923 26.83 27.28 26.66 26.84 4830895
20090924 26.87 27.01 26.51 26.68 4604557
20090925 26.81 26.86 26.60 26.69 3193180
20090928 26.79 27.51 26.79 27.25 3276879
20090929 27.31 27.49 27.09 27.27 2853621
20090930 27.28 27.59 26.95 27.51 4335748
20091001 27.26 27.42 26.68 26.86 3714535
20091002 26.72 27.10 26.61 26.81 2398459
20091005 26.71 27.29 26.64 27.27 3217938
20091006 27.28 27.36 27.06 27.29 6191927
20091007 27.31 27.39 26.86 26.99 4454562
20091008 27.13 27.32 27.07 27.12 6165927
20091009 26.92 27.71 26.91 27.67 4546858
20091012 27.71 28.00 27.65 27.90 3233683
20091013 27.85 28.62 27.81 28.53 5678653
20091014 28.72 28.92 28.57 28.88 5088516
20091015 28.46 28.88 28.46 28.77 3920259
20091016 28.69 28.91 28.42 28.80 3639641
20091019 28.89 28.98 28.68 28.93 2911423
20091020 28.68 28.68 28.33 28.59 2675141
20091021 28.40 29.06 28.40 28.57 3397765
20091022 28.46 29.23 28.27 29.13 5032165
20091023 28.97 29.28 28.67 28.84 4185339
20091026 28.76 29.38 28.71 28.88 4656039
20091027 29.03 29.25 28.67 28.88 5046563
20091028 28.85 29.00 28.31 28.41 4677068
20091029 28.50 28.74 28.32 28.70 2311239
20091030 28.58 28.72 28.06 28.06 5308432
20091102 27.97 28.33 27.79 28.13 3765914
20091103 28.11 28.20 27.84 28.09 2894020
20091104 28.07 28.31 27.96 28.06 3030548
20091105 28.34 28.76 28.18 28.66 1915432
20091106 28.61 28.90 28.49 28.66 2196257
20091109 28.75 29.24 28.56 29.22 3006827
20091110 29.33 29.43 28.99 29.07 3901510
20091111 29.11 29.38 28.92 29.01 5624477
20091112 29.08 29.20 28.80 28.85 2271565
20091113 28.91 28.96 28.76 28.86 2963631
20091116 28.88 29.44 28.82 29.37 3938283
20091117 29.22 29.36 29.14 29.29 2352259
20091118 29.16 29.32 28.92 29.29 2631945
20091119 29.08 29.35 28.96 29.22 4420586
20091120 28.51 28.96 28.26 28.63 4677275
20091123 28.72 29.12 28.66 28.89 2924164
20091124 28.82 28.94 28.34 28.44 3247564
20091125 28.38 28.72 28.38 28.63 2215213
20091127 28.06 28.51 28.02 28.26 1191357
20091130 28.11 28.27 27.85 28.20 2588542
20091201 28.34 28.77 28.34 28.43 2886562
20091202 28.34 28.72 28.34 28.64 2053203
20091203 28.77 28.80 28.30 28.30 2144152
20091204 28.48 28.84 28.44 28.72 3454324
20091207 28.62 28.80 28.35 28.57 1698313
20091208 28.34 28.55 27.98 28.30 2906037
20091209 28.22 28.73 28.04 28.70 3000922
20091210 28.70 29.08 28.60 28.99 3361406
20091211 29.13 29.19 28.55 28.73 3261030
20091214 28.96 29.38 28.87 29.34 3209547
20091215 29.11 29.39 29.08 29.17 2970468
20091216 29.18 29.34 29.16 29.18 3478770
20091217 29.08 29.16 28.81 29.04 3219077
20091218 29.07 29.44 29.02 29.41 6311156
20091221 29.47 29.71 29.46 29.60 2280473
20091222 29.53 29.83 29.49 29.67 2019951
20091223 29.61 29.72 29.48 29.68 1627563
20091224 29.68 29.92 29.53 29.87 753908
20091228 29.81 29.97 29.71 29.93 1505848
20091229 29.89 29.97 29.70 29.89 1310482
20091230 29.77 30.17 29.77 29.98 1554430
20091231 29.98 30.03 29.65 29.67 1350467
20100104 30.01 30.07 29.70 29.74 2437408
20100105 29.69 29.83 29.36 29.74 3254815
20100106 29.60 29.78 29.27 29.33 2987870
20100107 29.24 29.54 29.08 29.23 3211515
20100108 29.28 30.04 29.08 30.00 4402147
20100111 29.86 30.32 29.86 30.14 4155609
20100112 29.92 30.32 29.81 30.14 3075609
20100113 30.26 30.59 30.12 30.49 2712225
20100114 30.59 30.78 30.33 30.68 2710878
20100115 30.62 30.86 30.01 30.37 3972674
20100119 30.29 30.81 30.22 30.63 2239038
20100120 30.44 30.53 29.69 30.14 2817677
20100121 30.13 30.32 29.60 29.77 3221978
20100122 29.73 29.91 29.02 29.06 2683117
20100125 29.15 29.49 29.02 29.31 2873717
20100126 29.23 29.43 28.94 28.99 4164311
20100127 28.85 29.04 28.59 28.97 4216415
20100128 28.78 29.03 28.38 28.63 3952993
20100129 28.85 28.96 28.51 28.58 3942116
20100201 28.49 29.06 28.49 28.87 2822856
20100202 28.85 28.99 28.61 28.92 3355502
20100203 28.75 29.11 28.69 28.95 2204647
20100204 28.86 28.91 28.25 28.25 3288066
20100205 28.36 28.67 28.02 28.42 4492682
20100208 28.38 28.53 28.10 28.34 2307613
20100209 28.52 28.68 28.02 28.29 4016077
20100210 28.19 28.43 28.06 28.37 2178129
20100211 28.29 28.65 28.00 28.57 2548971
20100212 28.05 28.43 28.03 28.37 2894849
20100216 28.45 28.77 28.25 28.76 2086143
20100217 28.81 28.95 28.55 28.87 2572589
20100218 28.92 29.30 28.85 29.27 2835701
20100219 31.13 32.00 31.08 31.59 10219917
20100222 31.47 31.69 31.08 31.24 4908482
20100223 31.12 31.36 30.49 30.77 6145313
20100224 30.83 31.27 30.81 31.15 4894083
20100225 30.70 31.49 30.61 31.34 5412226
20100226 31.36 31.36 31.05 31.24 3159100
20100301 31.21 31.81 31.17 31.76 2911837
20100302 31.64 32.14 31.62 31.98 4604453
20100303 31.92 32.30 31.89 32.06 3608980
20100304 32.13 32.33 31.82 32.27 3208097
20100305 32.20 32.76 32.20 32.74 3716917
20100308 32.62 32.82 32.57 32.80 3044222
20100309 32.58 32.83 32.58 32.77 3400976
20100310 32.77 33.35 32.69 33.28 4862282
20100311 33.06 33.35 33.06 33.34 2747859
20100312 33.19 33.47 33.13 33.41 2756146
20100315 33.25 33.47 33.25 33.44 1877415
20100316 33.45 33.55 33.29 33.44 2585330
20100317 33.31 33.63 33.09 33.33 3469965
20100318 33.22 33.60 33.21 33.45 2868849
20100319 33.55 33.76 33.16 33.41 4279293
20100322 33.15 33.72 33.15 33.69 2995122
20100323 33.57 33.63 33.23 33.40 2527840
20100324 33.36 33.65 33.36 33.54 3559465
20100325 33.59 33.68 33.21 33.21 3145841
20100326 33.22 33.43 32.88 33.05 3084207
20100329 33.04 33.30 32.93 33.13 2922403
20100330 33.22 33.31 33.01 33.17 2167977
20100331 33.03 33.37 32.99 33.13 2479568
20100401 33.18 33.69 32.97 33.31 2428810
20100405 33.35 33.71 33.24 33.67 1592343
20100406 33.65 33.79 33.58 33.76 2453567
20100407 33.68 33.68 33.23 33.38 2291971
20100408 33.38 33.38 32.96 33.31 2415758
20100409 33.27 33.33 33.08 33.33 2313103
20100412 33.30 33.45 33.19 33.33 2792919
20100413 33.06 33.87 33.06 33.84 3518548
20100414 33.74 33.97 33.66 33.95 2918156
20100415 33.77 34.20 33.68 34.13 3358091
20100416 34.03 34.36 33.99 34.24 4850058
20100419 34.09 34.24 33.92 34.09 4632422
20100420 34.12 34.27 34.03 34.20 3741675
20100421 34.20 34.51 34.05 34.48 2671101
20100422 34.32 34.75 34.01 34.74 2674830
20100423 34.61 34.97 34.35 34.94 2506397
20100426 34.87 35.07 34.71 34.93 1808219
20100427 34.90 35.17 34.47 34.52 3629490
20100428 34.63 34.87 34.45 34.54 2503600
20100429 34.61 35.06 34.42 34.92 2013425
20100430 35.09 35.15 34.72 34.94 3477217
20100503 35.49 36.22 35.43 36.06 6360360
20100504 35.67 35.79 34.51 34.84 4001057
20100505 35.09 35.42 34.89 35.37 3928857
20100506 35.18 35.33 32.82 33.99 5267619
20100507 33.96 34.14 32.83 32.83 6828678
20100510 33.84 34.67 33.68 34.47 3669889
20100511 34.32 35.16 33.96 34.71 3793676
20100512 34.69 35.84 34.54 35.78 3628247
20100513 35.49 35.77 35.05 35.09 3385231
20100514 34.92 34.94 34.08 34.30 5301492
20100517 34.51 34.95 34.21 34.82 4999535
20100518 35.78 35.95 35.26 35.33 6476171
20100519 35.32 35.54 34.16 34.34 6628755
20100520 33.78 33.99 32.45 32.58 9119510
20100521 32.15 34.05 32.09 33.80 11387345
20100524 33.65 33.91 32.85 33.32 5481319
20100525 32.23 33.61 32.23 33.61 7059988
20100526 33.67 33.83 33.11 33.23 6629376
20100527 33.65 34.47 33.55 34.43 5616500
20100528 34.24 34.80 34.02 34.50 5863349
20100601 34.28 34.67 33.93 34.02 4786352
20100602 34.11 35.23 33.78 35.17 5908927
20100603 35.08 35.72 34.91 35.59 4060206
20100604 35.08 35.10 34.13 34.18 5258917
20100607 34.29 34.59 33.58 33.60 3872298
20100608 33.59 34.13 33.31 34.03 5218518
20100609 34.22 34.52 33.83 33.92 3597999
20100610 34.22 34.86 34.00 34.84 3646892
20100611 34.33 35.11 34.33 35.06 3064732
20100614 35.17 35.70 35.05 35.28 3203228
20100615 35.43 36.15 35.43 36.14 3511608
20100616 35.80 36.61 35.78 36.24 4029440
20100617 36.20 36.45 35.95 36.42 3242281
20100618 36.43 36.57 36.04 36.26 4045703
20100621 36.36 36.59 35.74 35.91 3002165
20100622 35.91 36.50 35.42 35.50 3297078
20100623 35.62 35.78 35.24 35.47 2820163
20100624 35.24 35.43 34.74 34.99 3082031
20100625 35.01 35.46 34.78 35.09 6852918
20100628 35.04 35.05 34.59 34.78 3918498
20100629 34.50 34.50 33.56 33.77 6047320
20100630 33.65 34.03 33.44 33.57 3748201
20100701 33.59 33.70 32.82 33.37 5627791
20100702 33.36 33.49 32.88 33.11 2976061
20100706 33.64 33.83 33.16 33.58 3928650
20100707 33.84 34.78 33.64 34.72 4489160
20100708 34.85 34.92 34.32 34.68 3087521
20100709 34.71 35.13 34.56 35.02 2063561
20100712 34.96 35.30 34.84 35.28 2744544
20100713 35.53 36.35 35.53 36.16 3299668
20100714 36.31 36.40 35.63 35.96 3634151
20100715 35.82 36.28 35.63 36.21 2801310
20100716 36.17 36.17 35.28 35.34 3780106
20100719 35.35 35.79 35.32 35.72 2582016
20100720 35.14 36.40 35.07 36.31 3588780
20100721 36.41 36.68 35.92 36.10 3879135
20100722 36.40 37.13 36.20 36.66 4346314
20100723 36.47 37.38 36.44 37.31 2973265
20100726 37.54 38.02 37.27 38.02 3257922
20100727 38.00 38.49 37.89 38.19 3113211
20100728 38.19 38.56 38.09 38.21 3005895
20100729 38.21 38.61 37.77 38.21 3785803
20100730 37.84 38.60 37.70 38.37 3320385
20100802 38.59 38.97 38.37 38.83 3293038
20100803 38.59 39.07 38.49 38.89 2182687
20100804 38.85 39.45 38.83 39.36 2952754
20100805 38.95 39.24 38.81 39.03 2135140
20100806 38.57 39.33 38.33 39.26 2442069
20100809 39.29 39.48 39.13 39.23 1932006
20100810 38.85 39.25 38.51 39.03 2747962
20100811 38.54 38.66 37.78 37.89 2663953
20100812 37.26 37.46 37.00 37.27 3997742
20100813 37.25 37.58 37.13 37.22 2286274
20100816 37.15 37.19 36.73 37.07 3666263
20100817 37.43 38.15 37.22 37.94 3671753
20100818 37.79 38.23 37.31 37.99 2411822
20100819 37.71 38.00 37.18 37.43 3460643
20100820 39.93 43.30 39.92 43.06 19655678
20100823 42.02 42.22 41.01 41.35 11306236
20100824 41.12 41.72 40.47 41.20 7453206
20100825 40.79 41.17 40.53 41.12 6074563
20100826 41.33 41.75 40.84 40.85 5981335
20100827 41.09 41.59 40.50 41.45 4834106
20100830 41.01 41.65 40.76 40.76 3740017
20100831 40.62 41.40 40.38 41.26 4749372
20100901 41.47 42.28 41.45 42.11 6497095
20100902 42.15 42.48 41.55 42.48 3845676
20100903 42.48 42.87 41.83 42.49 4371485
20100907 42.64 43.14 42.51 42.87 4562811
20100908 42.83 43.54 42.72 42.79 4478180
20100909 43.05 43.27 42.28 42.46 3102852
20100910 41.83 42.15 41.70 41.96 4487607
20100913 42.59 42.85 42.32 42.55 4696335
20100914 42.48 42.63 42.27 42.38 4395103
20100915 42.23 42.65 42.05 42.57 3939008
20100916 42.57 43.44 42.55 43.32 4486364
20100917 43.44 43.54 43.02 43.33 10305066
20100920 43.42 44.40 43.38 43.94 5417406
20100921 43.83 44.62 43.71 44.24 5736454
20100922 44.21 44.82 43.48 44.11 5367787
20100923 43.98 44.26 43.32 43.51 3604422
20100924 43.98 44.12 43.65 43.89 4519097
20100927 43.70 43.88 43.30 43.40 3192973
20100928 43.89 43.89 43.03 43.26 5734279
20100929 43.29 43.35 42.83 42.91 3735667
20100930 42.94 43.33 42.13 42.29 4687530
20101001 42.78 43.61 42.70 43.35 3611258
20101004 43.38 43.43 42.17 42.62 3718782
20101005 43.32 44.11 43.06 43.89 3314585
20101006 43.67 44.02 42.97 43.36 3706766
20101007 43.65 44.42 43.22 44.32 5114206
20101008 44.31 44.41 43.50 44.24 2934109
20101011 44.08 44.66 43.93 44.27 3687499
20101012 44.28 45.34 43.87 45.30 4568094
20101013 45.40 46.24 45.24 45.92 5154294
20101014 45.58 45.69 45.06 45.67 3907414
20101015 45.46 45.46 44.45 45.02 5275180
20101018 45.02 45.09 44.38 44.40 3300082
20101019 44.18 44.75 43.78 44.26 3625139
20101020 44.31 44.71 43.98 44.43 3577282
20101021 44.51 45.05 44.11 44.52 2780696
20101022 44.40 45.58 44.20 45.58 2586056
20101025 45.80 46.28 45.56 45.56 3015114
20101026 45.38 46.13 45.11 45.98 2668718
20101027 45.65 46.13 45.48 46.06 2140941
20101028 46.20 46.58 45.50 46.56 3464165
20101029 46.53 46.64 46.07 46.32 2624279
20101101 46.37 46.82 46.23 46.49 2621482
20101102 46.82 47.07 46.62 46.76 2113905
20101103 46.75 46.84 45.94 46.51 2193563
20101104 46.84 47.25 46.63 47.01 2556015
20101105 47.17 47.19 46.30 46.77 1784808
20101108 46.54 47.06 46.45 46.87 1212385
20101109 46.94 47.20 46.59 46.84 1917193
20101110 46.86 47.23 46.36 47.14 2240592
20101111 46.68 47.18 46.10 47.11 2263899
20101112 46.78 46.89 46.06 46.38 2764847
20101115 46.66 46.87 46.31 46.56 2164766
20101116 46.15 46.15 45.06 45.27 3242902
20101117 45.17 46.22 45.07 45.90 3531600
20101118 46.65 47.10 46.17 46.53 2605530
20101119 44.41 44.81 42.86 43.37 13371662
20101122 43.35 44.10 42.71 43.97 5716566
20101123 43.70 43.77 42.66 43.11 5133680
20101124 43.44 44.66 43.40 44.07 5517989
20101126 43.63 44.30 43.51 43.97 1171986
20101129 43.54 44.03 42.97 43.88 2915981
20101130 43.42 43.67 43.05 43.34 4118939
20101201 43.96 45.33 43.90 44.61 5505455
20101202 44.49 45.04 44.37 44.81 3546827
20101203 44.71 45.37 44.71 45.30 2290418
20101206 45.20 45.25 44.69 45.19 2325637
20101207 45.48 45.79 45.09 45.15 2991496
20101208 45.18 46.23 44.90 46.05 3252950
20101209 46.09 46.41 45.87 46.07 2297254
20101210 46.14 46.87 45.80 46.71 3812425
20101213 46.96 47.00 46.38 46.63 3141180
20101214 46.82 46.97 46.47 46.80 2325326
20101215 46.74 47.07 45.98 46.25 3160654
20101216 46.39 47.78 46.32 47.64 6268893
20101217 47.55 47.99 47.14 47.68 5854751
20101220 47.81 48.26 47.40 47.91 2401670
20101221 47.91 48.59 47.87 48.35 2666957
20101222 48.32 48.46 47.73 48.18 1795996
20101223 48.06 48.41 47.96 48.07 1301470
20101227 47.84 48.14 47.17 48.04 1962150
20101228 47.98 48.16 47.77 48.05 1361758
20101229 48.04 48.41 48.04 48.22 1432508
20101230 48.28 48.40 47.76 47.81 1174887
20101231 47.73 47.94 47.35 47.59 1447114
20110103 47.96 48.79 47.96 48.10 3304744
20110104 48.07 48.46 47.15 47.58 2300258
20110105 47.33 47.81 46.57 47.05 3564955
20110106 47.18 47.21 46.50 46.63 3447073
20110107 46.73 47.05 46.30 46.71 2381160
20110110 46.43 46.51 46.01 46.10 2795198
20110111 46.15 46.18 45.33 45.42 4472586
20110112 45.53 45.64 44.81 44.97 4550173
20110113 44.90 45.41 44.55 44.75 3384713
20110114 44.58 45.37 44.31 45.35 2602733
20110118 45.20 45.86 44.89 45.71 4617091
20110119 45.61 46.11 45.44 45.76 3275118
20110120 45.84 45.89 45.23 45.55 3302879
20110121 45.58 45.83 45.19 45.24 2614024
20110124 45.37 45.72 45.03 45.49 1841574
20110125 45.28 45.28 44.57 44.89 2906347
20110126 44.81 45.69 44.57 45.49 3588055
20110127 45.56 45.88 45.45 45.67 2067187
20110128 45.89 46.02 44.43 45.15 2901272
20110131 45.02 45.31 44.46 45.30 2345215
20110201 45.52 46.02 45.35 45.92 2228887
20110202 45.86 46.34 45.80 46.15 1975202
20110203 45.92 46.63 45.85 46.53 1892539
20110204 46.26 46.86 45.98 46.72 2059625
20110207 46.67 47.21 46.46 47.10 1732704
20110208 47.25 47.49 46.92 47.33 1930141
20110209 47.57 47.68 46.90 47.18 2073299
20110210 46.97 48.96 46.97 48.79 3619027
20110211 48.59 48.94 48.34 48.87 2082621
20110214 48.71 49.33 48.45 49.03 2476875
20110215 48.69 49.17 48.00 48.06 3640988
20110216 48.17 48.80 47.71 48.38 3330744
20110217 48.50 48.91 48.00 48.69 3318728
20110218 49.76 52.79 49.76 52.24 8418017
20110222 51.51 51.82 50.59 51.01 4884139
20110223 50.85 51.06 49.54 50.20 3261548
20110224 50.07 50.44 48.92 49.89 4418617
20110225 50.07 50.97 49.90 50.59 2333199
20110228 50.65 51.14 50.38 50.76 2479775
20110301 50.78 51.07 49.35 49.64 2306681
20110302 49.76 50.22 49.56 49.99 1340419
20110303 50.39 51.75 50.35 51.07 2909455
20110304 51.02 51.34 50.31 50.98 1887463
20110307 51.27 51.40 49.41 50.13 2144981
20110308 50.17 50.73 49.74 50.31 2267628
20110309 50.19 50.25 49.19 49.87 2161141
20110310 49.10 49.18 47.88 48.12 5239754
20110311 48.01 48.27 47.55 47.75 2958141
20110314 47.53 48.25 47.15 47.72 2269079
20110315 46.39 47.55 46.19 47.28 2174814
20110316 46.98 47.32 46.59 46.83 2907072
20110317 47.53 47.53 46.71 46.75 2731388
20110318 48.27 49.88 47.99 48.19 7792557
20110321 48.70 49.57 48.35 48.71 2500389
20110322 48.64 48.65 48.01 48.09 2175125
20110323 48.11 48.86 47.79 48.67 2308960
20110324 48.90 49.58 48.90 49.39 2397527
20110325 49.49 50.05 49.15 49.59 2028135
20110328 49.60 49.84 49.27 49.29 2133172
20110329 49.21 50.04 49.11 49.96 1571418
20110330 50.17 50.56 50.00 50.37 2080239
20110331 50.26 51.29 50.25 51.27 3542373
20110401 51.62 52.35 51.43 52.08 3319764
20110404 52.08 52.27 51.90 52.21 1968676
20110405 51.99 52.14 51.52 51.64 2497696
20110406 51.90 52.27 51.23 51.80 2474285
20110407 51.62 52.45 51.32 51.84 2662814
20110408 52.04 52.05 51.01 51.30 1881559
20110411 51.39 52.03 51.39 51.71 1627045
20110412 51.47 51.56 50.76 50.95 1756529
20110413 51.29 51.66 50.71 51.30 1765334
20110414 50.92 52.49 50.89 52.40 2720615
20110415 52.60 53.21 52.09 52.57 3655905
20110418 51.99 52.33 51.29 52.27 2127164
20110419 52.24 52.90 52.20 52.57 2668822
20110420 53.24 54.32 53.24 54.13 2916499
20110421 53.98 54.45 52.89 53.43 3087625
20110425 53.32 53.84 53.03 53.12 1339072
20110426 53.25 53.39 52.71 53.09 2279852
20110427 53.34 53.85 52.81 53.81 1815366
20110428 53.73 53.96 53.30 53.67 1553809
20110429 53.64 54.00 53.07 53.64 5837555
20110502 53.87 54.04 53.09 53.21 1542207
20110503 53.12 53.55 52.64 53.32 1760983
20110504 53.29 53.42 51.71 52.66 2290418
20110505 52.48 53.10 51.95 52.11 1864570
20110506 52.60 52.98 51.70 51.92 2478739
20110509 52.09 52.51 51.77 52.27 1462445
20110510 52.53 53.26 52.40 52.99 1424635
20110511 52.85 53.31 52.00 52.55 1968158
20110512 52.54 54.05 52.25 53.95 2589681
20110513 53.91 54.50 53.40 53.43 2460922
20110516 53.40 53.40 52.25 52.42 1940914
20110517 52.32 52.92 52.19 52.83 1660296
20110518 52.69 52.84 52.06 52.40 2540374
20110519 52.74 54.06 52.39 53.96 3499695
20110520 52.26 53.61 52.13 53.08 5508562
20110523 52.13 52.21 50.84 51.10 3418379
20110524 51.16 51.59 50.72 50.97 3223739
20110525 50.88 51.54 50.83 51.23 2430882
20110526 50.99 51.96 50.93 51.75 1608606
20110527 51.65 52.00 51.40 51.52 1770306
20110531 52.01 52.11 51.55 52.10 2615474
20110601 51.99 52.14 51.43 51.47 2759150
20110602 51.37 51.42 50.59 50.66 2909973
20110603 50.28 50.50 49.61 49.64 2427049
20110606 49.27 49.67 49.12 49.41 2784529
20110607 49.58 50.18 49.19 49.77 2631220
20110608 49.48 49.76 49.08 49.23 2602733
20110609 49.39 49.42 48.82 49.04 2548143
20110610 48.98 49.17 48.48 48.62 2366347
20110613 48.61 48.79 48.37 48.64 2178233
20110614 48.98 49.18 48.72 48.98 2091737
20110615 48.56 48.89 47.87 47.94 2620550
20110616 47.94 48.35 47.02 47.50 2828968
20110617 48.19 48.44 47.43 47.46 3656837
20110620 47.48 48.20 47.48 47.69 2154304
20110621 47.75 48.82 47.42 48.64 2612988
20110622 48.35 49.11 48.15 48.63 2751277
20110623 48.12 49.02 47.74 48.96 2680631
20110624 48.84 48.92 48.39 48.75 3401701
20110627 48.37 49.30 48.18 49.06 2204958
20110628 49.34 50.02 49.14 49.71 2176057
20110629 49.74 50.14 49.41 49.96 2298290
20110630 50.20 50.41 49.76 50.06 2039736
20110701 50.17 50.56 49.84 50.43 1665476
20110705 50.48 50.87 50.19 50.55 2175643
20110706 49.87 50.73 49.37 50.53 3461161
20110707 50.89 50.92 50.22 50.44 2868020
20110708 50.07 50.32 49.46 49.90 2830107
20110711 49.38 49.78 49.01 49.13 1647659
20110712 48.91 49.20 48.48 48.52 2194392
20110713 48.74 49.18 47.97 48.13 2620757
20110714 48.13 48.69 47.35 47.49 2413479
20110715 47.73 47.82 46.91 47.64 2432643
20110718 47.35 47.50 46.48 46.72 2585745
20110719 47.13 47.53 46.82 47.26 3029823
20110720 47.18 47.26 46.09 46.14 3131857
20110721 46.32 46.45 45.73 45.81 3683562
20110722 45.80 46.35 45.67 46.30 3346800
20110725 46.57 47.45 46.30 46.99 5381564
20110726 46.99 47.25 46.63 46.93 4056166
20110727 46.50 46.64 45.53 45.61 3741571
20110728 45.48 45.94 45.30 45.53 2527425
20110729 45.21 45.41 44.75 45.08 4224184
20110801 45.35 45.50 43.84 44.50 3325772
20110802 44.13 44.74 43.79 43.83 3872920
20110803 43.88 44.39 42.97 44.32 4097290
20110804 43.83 44.19 42.83 42.85 4994666
20110805 43.13 43.28 41.13 42.09 6202597
20110808 41.10 41.44 39.39 39.52 7185433
20110809 40.06 41.70 38.80 41.30 6189752
20110810 40.56 40.56 38.51 38.56 7818558
20110811 38.89 40.94 38.88 40.59 4673028
20110812 40.75 41.17 40.26 40.92 2888737
20110815 41.17 41.64 41.00 41.64 2076303
20110816 41.20 41.65 40.79 41.40 2849892
20110817 41.32 42.02 40.28 40.91 2908005
20110818 39.62 40.18 38.49 38.90 5391923
20110819 40.74 43.93 40.70 42.14 11216944
20110822 42.94 43.40 41.91 42.38 7560626
20110823 42.57 43.85 42.03 43.85 6119313
20110824 43.68 44.29 43.27 44.26 4299492
20110825 44.33 44.38 42.92 43.07 3539887
20110826 42.90 45.05 42.90 44.95 4925159
20110829 45.44 46.76 45.26 46.72 5053607
20110830 46.41 47.41 46.33 47.04 4171873
20110831 47.35 47.98 47.00 47.62 3848162
20110901 47.64 48.13 46.73 46.90 3417550
20110902 46.05 46.53 45.43 45.71 2790019
20110906 44.82 45.86 44.61 45.47 5252598
20110907 46.18 46.33 45.48 46.08 5476347
20110908 45.98 46.10 45.28 45.32 4462435
20110909 44.86 45.40 44.25 44.64 4025400
20110912 43.88 45.19 43.63 45.18 3445726
20110913 44.91 45.41 44.68 44.88 5102397
20110914 45.13 46.34 44.70 45.85 6168827
20110915 46.34 46.91 45.76 46.75 3062453
20110916 46.90 47.84 46.62 47.60 10645453
20110919 47.26 47.81 46.69 47.65 3752759
20110920 47.67 48.17 47.21 47.25 2520796
20110921 47.55 47.78 46.02 46.04 3121291
20110922 44.97 45.89 44.39 45.08 5557248
20110923 44.86 45.74 44.21 45.63 3466236
20110926 45.89 46.45 45.09 46.37 3319868
20110927 46.97 47.79 46.85 47.08 3081928
20110928 47.40 47.61 46.32 46.66 2996468
20110929 47.33 47.75 45.77 46.76 3321111
20110930 46.27 47.55 45.77 45.80 4321763
20111003 45.62 46.08 44.21 44.25 3063178
20111004 43.70 45.30 43.27 45.28 3018532
20111005 45.38 46.11 44.94 45.75 3418804
20111006 45.70 47.24 45.70 47.23 2375403
20111007 47.19 47.76 46.74 47.00 1631754
20111010 47.70 48.69 46.89 48.68 1823810
20111011 48.42 49.79 48.42 49.57 3032317
20111012 49.88 50.65 49.70 50.36 2518516
20111013 50.08 50.50 49.79 50.35 2137192
20111014 50.83 51.34 50.63 51.34 1643835
20111017 51.06 51.50 50.27 50.63 1879465
20111018 50.59 51.09 49.94 50.84 3154882
20111019 50.66 51.18 50.20 50.30 1708163
20111020 50.47 50.93 49.78 50.63 1861395
20111021 51.16 51.81 50.90 51.81 2455839
20111024 51.77 52.58 51.65 52.30 2237350
20111025 53.26 53.26 51.56 51.64 1628346
20111026 52.13 52.13 50.14 51.30 2734424
20111027 52.46 53.68 52.30 53.47 2585426
20111028 52.20 53.26 52.06 52.89 2479588
20111031 52.23 52.90 51.98 51.98 2016382
20111101 50.65 51.39 50.12 50.26 2932985
20111102 50.86 51.50 50.38 50.76 2689404
20111103 51.42 52.35 50.80 52.25 2152886
20111104 51.77 52.21 51.39 52.03 1157499
20111107 51.71 51.91 50.95 51.65 1881530
20111108 52.16 52.41 51.48 52.37 1908067
20111109 51.29 51.85 50.41 50.69 2039821
20111110 51.23 51.49 50.62 51.14 1847868
20111111 51.71 52.37 51.71 52.32 1735216
20111114 52.11 52.92 51.49 51.58 2197803
20111115 51.35 52.45 51.05 52.19 1686273
20111116 51.80 53.17 51.49 51.76 2753216
20111117 51.44 51.74 49.67 50.12 2903764
20111118 49.89 51.08 49.89 50.40 3035621
20111121 49.77 49.87 48.55 49.16 3086733
20111122 49.19 49.49 48.21 48.80 2461105
20111123 48.37 48.52 47.69 47.74 1852412
20111125 47.45 48.12 47.37 47.72 970399
20111128 49.04 49.73 48.77 49.31 1693604
20111129 49.32 49.88 48.99 49.26 1686789
20111130 50.26 51.60 50.26 51.56 2579850
20111201 51.33 51.90 51.13 51.25 2241377
20111202 51.38 51.98 51.03 51.06 1936049
20111205 51.81 52.85 51.40 52.84 2621565
20111206 52.68 53.06 52.28 52.45 1951537
20111207 52.31 52.37 51.34 51.96 2199868
20111208 51.49 52.15 50.81 50.90 2046533
20111209 51.10 51.81 51.07 51.59 2007296
20111212 50.97 51.28 50.34 51.17 2308803
20111213 51.67 52.61 51.37 51.69 2719039
20111214 51.44 51.56 50.13 50.17 2323155
20111215 50.78 50.86 49.44 49.67 2063673
20111216 49.96 50.78 49.72 50.15 3517310
20111219 50.38 50.57 49.29 49.41 1694430
20111220 50.45 52.14 50.29 52.07 3799302
20111221 51.89 52.16 51.14 51.40 2921730
20111222 51.38 51.68 51.25 51.53 2001100
20111223 51.58 51.79 51.22 51.43 1481310
20111227 51.34 51.73 51.14 51.49 1257554
20111228 51.27 51.35 50.63 50.76 1440317
20111229 50.97 51.26 50.88 51.11 1278722
20111230 51.26 51.29 50.93 50.93 1119707
20120103 51.55 52.18 50.76 50.81 2013181
20120104 50.71 50.87 50.24 50.65 2241583
20120105 50.44 51.06 50.28 50.88 1868210
20120106 50.88 51.78 50.59 51.59 1942671
20120109 51.67 51.90 51.37 51.65 2040999
20120110 51.92 53.34 51.83 53.18 2689036
20120111 53.20 53.92 53.12 53.59 2268440
20120112 53.77 54.00 53.23 53.70 1452679
20120113 53.51 53.63 52.58 53.25 1774021
20120117 53.90 54.24 53.45 53.66 1468844
20120118 53.89 54.84 53.68 54.83 1837239
20120119 54.90 55.50 54.74 55.46 2094848
20120120 55.52 55.80 55.23 55.45 2120382
20120123 55.27 55.94 54.94 55.76 1898501
20120124 55.56 55.94 55.45 55.68 1748692
20120125 55.87 56.01 55.00 55.87 1611651
20120126 56.10 56.39 55.65 55.84 1557287
20120127 55.71 56.21 55.42 55.70 1510955
20120130 55.14 55.23 54.75 54.93 2379947
20120131 55.16 55.23 53.92 54.82 2861393
20120201 55.35 56.76 55.01 56.22 2529138
20120202 56.22 56.77 56.03 56.20 1091697
20120203 56.57 57.21 56.50 56.79 1607532
20120206 56.22 56.77 56.16 56.23 2220975
20120207 56.05 56.18 55.63 55.96 2071064
20120208 55.90 56.02 54.82 55.90 1804188
20120209 55.89 56.26 55.57 55.94 1671368
20120210 55.34 55.46 54.71 55.05 2312816
20120213 55.41 55.53 54.95 54.96 1873481
20120214 54.80 55.15 54.78 55.14 2115955
20120215 55.41 55.58 54.81 55.02 1795231
20120216 55.20 56.42 55.07 56.34 1706066
20120217 56.23 56.34 55.66 55.73 1882027
20120221 56.13 56.27 55.56 55.87 2269058
20120222 57.38 60.54 56.70 59.17 6827663
20120223 57.38 58.27 56.85 56.99 6446501
20120224 57.04 57.47 56.36 56.39 2593591
20120227 56.05 56.60 55.89 56.23 1836209
20120228 56.32 56.55 55.81 56.12 1669412
20120229 56.13 56.34 55.81 56.18 2665561
20120301 56.56 56.67 56.06 56.27 2348750
20120302 56.23 56.26 55.54 55.62 1468844
20120305 55.49 55.76 54.82 55.23 1484288
20120306 54.88 55.43 54.33 54.47 1710185
20120307 54.82 55.85 54.64 55.49 2924611
20120308 55.72 55.88 55.43 55.57 1727997
20120309 55.96 56.50 55.51 56.50 1651806
20120312 56.62 57.06 56.49 56.93 1097257
20120313 57.09 58.10 56.81 58.09 1530415
20120314 57.92 58.15 57.73 57.97 1601458
20120315 57.95 58.48 57.47 58.45 1615460
20120316 58.32 58.82 58.18 58.41 2789938
20120319 58.10 59.01 58.10 58.59 1142457
20120320 58.16 58.39 57.93 58.31 956509
20120321 58.31 58.55 58.05 58.39 1158416
20120322 56.89 57.37 56.00 56.07 4565092
20120323 56.20 56.36 55.33 56.05 2920905
20120326 56.58 57.18 56.32 57.04 2001977
20120327 57.25 57.93 56.82 57.77 2663605
20120328 57.51 57.83 57.22 57.80 2273794
20120329 57.59 58.22 57.22 58.11 2322701
20120330 58.42 58.67 57.99 58.43 2548288
20120402 58.34 59.17 58.01 58.88 1862773
20120403 58.65 58.67 58.08 58.59 1617005
20120404 58.09 58.25 57.36 57.67 1015403
20120405 57.44 58.29 57.33 58.20 1448907
20120409 57.35 57.75 57.06 57.56 1448496
20120410 57.29 57.66 56.83 57.05 2233337
20120411 57.39 58.48 57.11 58.45 2644655
20120412 58.54 59.06 58.39 59.01 1628942
20120413 58.58 59.25 58.20 58.75 2354319
20120416 58.98 59.02 58.27 58.72 2228408
20120417 59.14 60.08 59.01 59.92 2154976
20120418 59.88 60.19 59.43 59.81 1601520
20120419 59.69 60.16 58.82 59.30 2121085
20120420 56.37 57.44 54.49 55.74 13549453
20120423 55.22 55.38 54.62 55.26 4611894
20120424 55.20 55.27 54.61 54.81 3268359
20120425 55.42 56.25 55.18 55.89 2849954
20120426 55.79 56.29 55.66 56.09 1838657
20120427 56.14 56.69 56.13 56.46 1796447
20120430 56.40 56.65 56.04 56.45 2140598
20120501 56.59 57.32 56.28 56.72 1640136
20120502 56.31 57.17 55.73 57.10 1803944
20120503 57.24 57.45 56.65 56.85 2316731
20120504 56.15 56.38 55.21 55.40 2519668
20120507 54.94 55.34 54.65 55.09 2156620
20120508 54.76 54.99 54.00 54.80 2272672
20120509 54.40 55.43 53.95 55.03 2085756
20120510 55.33 55.41 53.67 53.97 2248332
20120511 53.94 54.75 53.68 54.36 1692822
20120514 53.83 54.37 53.61 53.89 1273699
20120515 53.94 54.98 53.86 54.03 1812776
20120516 54.20 54.63 53.65 53.65 2108145
20120517 53.55 53.84 52.78 52.98 3032146
20120518 53.09 55.40 51.98 53.08 6059568
20120521 53.12 53.93 52.08 53.80 3806307
20120522 53.93 54.88 53.62 54.52 2064702
20120523 54.28 55.14 53.79 54.98 1951320
20120524 55.03 55.03 54.34 54.91 1982336
20120525 55.01 55.27 54.65 54.97 1373832
20120529 55.01 55.70 54.78 55.14 1679676
20120530 54.77 54.93 54.16 54.72 2508884
20120531 54.90 55.23 54.29 54.75 2384205
20120601 53.69 54.13 53.33 53.36 2443053
20120604 53.83 54.14 52.87 53.48 1824690
20120605 53.26 54.26 53.25 54.20 1258807
20120606 54.53 56.20 54.25 56.18 1971450
20120607 56.56 56.67 55.44 55.44 2150971
20120608 55.42 55.61 55.01 55.50 2851392
20120611 55.62 55.87 53.91 53.97 2511246
20120612 54.29 55.28 54.00 55.28 1906029
20120613 55.08 55.81 54.91 54.98 2120572
20120614 55.12 56.01 54.76 55.86 2168944
20120615 55.83 56.85 55.66 56.79 2000000
20120618 56.54 57.34 56.25 57.16 1397556
20120619 57.45 57.45 56.95 57.42 1868338
20120620 57.45 57.61 56.83 57.28 1429804
20120621 57.27 57.37 55.35 55.39 2041492
20120622 55.61 56.24 55.35 56.14 1711821
20120625 55.51 55.74 54.72 54.87 1278834
20120626 55.18 55.76 54.96 55.51 1223580
20120627 55.89 56.33 55.59 56.01 715518
20120628 55.81 55.84 54.71 55.50 1338092
20120629 56.21 57.80 56.21 57.79 2100031
20120702 57.73 58.33 57.59 58.11 1409059
20120703 58.05 58.63 58.02 58.57 966725
20120705 57.52 58.48 57.48 58.34 1802917
20120706 58.05 58.34 56.01 56.52 2088423
20120709 56.61 56.79 55.45 56.07 1397848
20120710 56.52 56.82 55.56 56.08 1257397
20120711 56.08 56.36 55.43 55.97 1251558
20120712 55.48 55.61 54.52 55.27 1379203
20120713 55.30 56.08 55.17 55.85 1011327
20120716 55.84 56.16 55.23 55.77 736162
20120717 56.19 56.98 55.39 56.78 1530410
20120718 56.58 58.35 56.58 58.33 1767773
20120719 58.27 58.57 58.02 58.20 2682086
20120720 58.17 58.32 57.09 57.29 2398930
20120723 56.17 56.17 55.26 55.73 2418292
20120724 55.65 55.73 55.10 55.41 2691613
20120725 55.44 56.04 54.97 55.17 1908634
20120726 56.14 56.86 55.54 55.94 2054002
20120727 56.37 57.67 56.35 57.48 1667173
20120730 57.48 57.73 56.86 57.11 1097790
20120731 57.06 57.31 56.50 56.64 1312102
20120801 56.73 57.00 56.45 56.55 1535430
20120802 56.15 56.78 55.81 56.41 1186916
20120803 56.29 57.75 55.73 57.66 1796765
20120806 57.74 58.45 57.52 58.20 1378896
20120807 58.52 58.86 58.30 58.34 2083813
20120808 58.43 58.76 57.70 58.20 1704668
20120809 58.25 58.32 57.55 57.69 2313595
20120810 57.65 57.86 57.34 57.62 1310873
20120813 57.30 57.57 56.87 56.90 1894804
20120814 57.28 57.32 56.47 56.64 1927688
20120815 56.77 57.90 56.56 57.79 1296736
20120816 57.80 58.75 57.74 58.64 2155011
20120817 58.67 58.97 58.13 58.33 3006321
20120820 58.15 58.47 57.72 57.93 1624556
20120821 58.19 58.41 57.31 57.54 2731464
20120822 57.50 58.50 56.55 58.23 5342350
20120823 57.64 57.78 56.46 56.80 3404213
20120824 56.87 57.18 56.55 57.04 2110448
20120827 56.91 57.93 56.86 57.52 2290032
20120828 57.41 57.75 57.18 57.38 1686535
20120829 57.40 57.68 57.34 57.60 1942747
20120830 57.17 57.35 56.64 56.82 1600687
20120831 57.39 57.61 56.57 57.14 1422332
20120904 57.01 57.43 56.65 57.15 1545060
20120905 57.31 57.31 56.63 56.90 2015175
20120906 57.12 58.33 57.09 58.31 1579891
20120907 58.06 58.43 57.90 58.04 1112951
20120910 58.05 58.47 57.93 58.20 1773715
20120911 57.89 58.74 57.70 58.52 1621073
20120912 58.56 58.72 58.22 58.49 1559197
20120913 58.36 58.96 58.14 58.54 2155933
20120914 58.54 59.34 58.36 58.84 2474329
20120917 58.67 58.95 58.28 58.72 1577125
20120918 58.72 59.05 57.90 57.94 1836001
20120919 58.16 58.21 56.95 57.23 2329473
20120920 56.81 57.45 56.80 57.42 2217400
20120921 57.63 57.71 56.81 56.99 5874854
20120924 57.32 57.32 56.54 56.78 2384896
20120925 57.08 57.10 56.42 56.49 2149684
20120926 56.41 56.65 56.18 56.59 3638093
20120927 56.77 57.52 56.45 57.44 1889067
20120928 57.09 57.54 56.99 57.48 2315439
20121001 57.71 57.94 57.30 57.92 2457221
20121002 58.12 58.46 57.85 58.42 2377212
20121003 58.56 59.83 58.44 59.60 3014516
20121004 59.59 59.72 59.16 59.61 1695550
20121005 60.12 60.40 59.64 59.83 1611759
20121008 59.47 59.66 59.17 59.29 1100965
20121009 59.20 59.33 58.57 58.60 1744770
20121010 58.76 58.76 58.05 58.38 2278039
20121011 58.93 59.02 58.21 58.36 1588978
20121012 58.58 58.99 58.36 58.62 1638831
20121015 58.64 58.91 58.37 58.84 1627287
20121016 59.05 59.86 58.85 59.51 1375670
20121017 59.14 59.93 59.14 59.62 1326941
20121018 59.56 59.85 59.18 59.34 1211705
20121019 59.51 59.80 58.43 58.56 1963492
20121022 58.58 58.77 58.20 58.67 1571713
20121023 58.00 58.54 57.72 58.32 1612168
20121024 58.60 58.62 58.27 58.34 1922731
20121025 58.71 58.81 58.13 58.18 1339608
20121026 58.10 58.36 57.62 58.13 1463527
20121031 58.32 58.49 57.79 58.17 1583768
20121101 58.44 60.18 58.20 60.13 1759174
20121102 60.20 60.32 59.41 59.90 1652418
20121105 59.77 59.83 59.35 59.65 1222228
20121106 59.96 60.79 59.48 60.47 1128957
20121107 59.85 60.26 59.03 59.25 1669479
20121108 59.00 59.31 58.56 58.56 1286179
20121109 58.65 59.20 58.17 58.69 1165121
20121112 58.77 59.17 58.09 58.10 1495809
20121113 57.72 58.53 57.71 57.98 1989542
20121114 58.20 58.58 57.17 57.23 2440574
20121115 57.22 58.16 57.18 57.53 2458554
20121116 57.47 58.17 56.38 58.03 3234143
20121119 58.56 58.62 57.28 57.70 2442106
20121120 57.66 57.66 56.71 56.94 1929882
20121121 57.10 57.72 57.03 57.32 968874
20121123 57.66 58.12 57.55 57.91 721752
20121126 57.56 57.74 56.93 57.20 2164949
20121127 57.24 57.30 56.67 56.97 1803613
20121128 56.80 57.35 56.62 57.34 1526355
20121129 57.60 58.19 57.51 57.93 1588058
20121130 57.95 58.70 57.89 58.64 2363750
20121203 58.73 58.96 57.96 58.16 1315805
20121204 58.21 58.59 57.85 58.46 1317235
20121205 58.44 59.02 57.81 58.64 2074845
20121206 58.53 58.98 58.04 58.47 1469146
20121207 58.64 58.73 57.95 58.30 1265134
20121210 58.38 58.73 58.21 58.35 1408872
20121211 58.54 59.43 58.43 59.16 1524618
20121212 59.15 59.80 58.86 59.01 1893105
20121213 59.09 59.29 58.35 58.79 1218754
20121214 58.63 59.11 58.42 58.91 1263806
20121217 58.96 59.94 58.77 59.88 1506127
20121218 59.92 60.79 59.90 60.70 1510929
20121219 60.80 61.53 60.70 60.82 1916805
20121220 60.66 60.82 60.14 60.74 1858268
20121221 60.34 60.66 59.71 60.14 3368993
20121224 59.85 60.04 59.46 59.99 525607
20121226 59.81 60.19 59.40 59.58 759142
20121227 59.55 59.67 58.37 59.06 1542802
20121228 58.67 58.97 58.08 58.08 1218857
20121231 57.84 58.41 57.52 58.22 2082813
20130102 58.86 60.64 58.86 60.64 3602630
20130103 60.34 60.70 60.21 60.44 2614244
20130104 60.69 61.05 60.44 60.91 1939178
20130107 60.51 61.18 60.51 60.97 1453209
20130108 60.83 60.99 60.37 60.48 1061182
20130109 60.64 61.18 60.56 61.01 804852
20130110 61.34 61.63 60.64 61.26 1092765
20130111 61.14 61.60 61.04 61.46 843261
20130114 61.25 61.70 61.15 61.52 1083799
20130115 61.35 62.10 61.12 61.79 1531562
20130116 61.64 62.22 61.17 61.79 1196580
20130117 61.88 62.56 61.63 62.47 1235397
20130118 62.32 62.51 61.82 62.50 1250577
20130122 62.43 62.60 61.79 62.60 1176918
20130123 62.63 62.88 62.48 62.50 1506907
20130124 62.82 63.25 62.32 62.64 1711278
20130125 62.46 62.96 62.31 62.53 1544602
20130128 62.77 63.28 62.69 62.70 1248234
20130129 62.58 63.00 61.85 62.70 1240898
20130130 62.53 62.75 61.73 61.90 1787281
20130131 62.05 62.37 61.12 61.23 3570486
20130201 62.00 62.00 61.25 61.74 2305238
20130204 61.26 61.84 60.72 60.94 2005304
20130205 61.42 62.04 60.68 61.91 1812139
20130206 61.55 61.92 60.98 61.75 1917789
20130207 61.77 61.99 60.92 61.10 3636708
20130208 61.48 61.50 59.01 60.37 5238771
20130211 60.51 60.73 60.04 60.29 2207637
20130212 60.26 60.47 60.03 60.31 1526977
20130213 60.59 60.86 59.81 60.31 1792578
20130214 60.09 60.26 59.48 59.64 3044378
20130215 59.84 60.96 59.64 60.92 2180130
20130219 60.95 61.41 60.84 61.06 1448530
20130220 61.23 61.35 60.24 60.29 2147426
20130221 59.64 60.48 59.64 60.17 1977796
20130222 60.86 61.91 59.92 61.62 3131689
20130225 61.77 62.07 60.87 60.88 2542415
20130226 60.87 61.60 60.73 61.48 2093328
20130227 61.62 63.00 61.11 62.58 2136525
20130228 62.58 63.47 62.52 63.28 2520103
20130301 62.86 63.91 62.60 63.84 2350677
20130304 63.67 65.07 63.56 65.05 2566764
20130305 65.34 66.66 65.20 66.63 2728550
20130306 66.74 67.15 66.52 66.74 2284149
20130307 66.74 66.94 66.38 66.68 1524125
20130308 66.67 67.01 66.05 66.50 1917687
20130311 65.57 65.99 64.88 65.33 3248138
20130312 65.29 65.59 64.98 65.14 1584234
20130313 65.38 65.58 64.99 65.03 1717187
20130314 65.37 65.47 64.78 64.96 2830226
20130315 64.76 65.12 64.21 64.22 2549648
20130318 63.68 64.43 63.41 64.20 1283077
20130319 64.16 64.42 63.48 64.09 1886410
20130320 64.55 64.75 63.88 63.97 1720040
20130321 63.56 64.32 63.12 64.10 2657132
20130322 64.10 64.67 63.71 64.33 1364377
20130325 64.39 64.54 63.55 63.64 2387048
20130326 64.08 64.71 63.80 64.52 2025170
20130327 64.99 65.00 63.79 64.26 1103360
20130328 63.99 64.49 63.90 64.45 1947130
20130401 64.45 64.72 63.66 63.90 1470841
20130402 64.29 64.89 63.98 64.17 1737971
20130403 64.08 64.17 63.23 63.40 1358875
20130404 63.48 63.66 62.96 63.52 923338
20130405 62.50 63.37 61.84 63.27 1518216
20130408 63.50 63.50 62.51 62.83 1123821
20130409 63.12 63.12 62.18 62.79 2298244
20130410 62.99 63.97 62.75 63.79 1107563
20130411 63.92 64.26 63.69 63.90 1593773
20130412 64.12 64.14 63.25 63.67 1390652
20130415 63.52 63.59 62.02 62.08 1797809
20130416 62.16 63.22 62.07 63.20 2021658
20130417 62.78 62.87 61.55 62.04 2083743
20130418 62.31 62.31 61.20 61.52 2092583
20130419 61.10 62.17 60.87 61.97 2869909
20130422 62.09 62.24 61.13 61.86 1627000
20130423 62.32 63.23 62.13 62.97 1714691
20130424 63.27 63.58 62.68 63.17 1550385
20130425 54.87 57.05 54.66 56.18 16178855
20130426 56.10 58.85 55.91 58.41 9266137
20130429 58.56 60.13 58.44 59.97 4250096
20130430 59.86 59.86 58.17 58.69 5340385
20130501 58.57 59.51 58.31 59.02 2525041
20130502 58.96 59.68 58.39 59.12 2381566
20130503 59.71 59.79 59.16 59.30 2405546
20130506 59.80 60.01 59.18 59.79 2066266
20130507 59.62 59.74 59.22 59.60 1568269
20130508 59.33 59.59 59.07 59.53 2100610
20130509 58.70 59.30 57.95 58.06 3978285
20130510 58.60 59.27 58.34 59.25 2440094
20130513 58.94 59.02 58.00 58.05 2241545
20130514 58.20 58.63 57.94 58.17 2148164
20130515 58.20 59.89 58.07 59.63 3371564
20130516 59.45 59.93 58.89 58.90 2456351
20130517 59.01 59.87 58.53 59.67 2283917
20130520 59.38 59.79 58.58 58.69 1754827
20130521 58.69 59.05 56.86 56.97 5219163
20130522 58.01 59.98 57.13 57.66 8066108
20130523 57.20 58.27 56.42 57.83 4384223
20130524 57.22 57.50 56.48 56.98 4429643
20130528 57.48 58.37 57.08 58.17 2818291
20130529 57.76 58.67 57.37 58.31 3307448
20130530 57.89 58.67 57.89 58.39 2297533
20130531 58.04 58.56 57.38 57.51 2575542
20130603 57.52 57.76 56.69 57.15 2687720
20130604 57.13 57.60 56.66 56.86 2173364
20130605 56.11 56.95 56.11 56.66 3138570
20130606 56.87 57.53 56.57 57.52 2525447
20130607 57.90 58.76 57.61 58.52 2898259
20130610 58.50 58.67 57.68 58.03 2146132
20130611 57.39 57.70 56.72 56.81 2466614
20130612 57.29 57.29 56.59 56.86 1349195
20130613 56.68 57.17 56.26 57.05 2462550
20130614 56.97 57.30 56.38 56.59 1479867
20130617 56.86 57.23 56.28 57.11 2298752
20130618 57.01 57.86 57.01 57.77 2754073
20130619 57.59 58.14 57.42 57.51 2113109
20130620 57.08 57.65 56.83 56.93 2235042
20130621 57.13 57.30 56.26 56.94 2613544
20130624 56.86 57.08 55.84 56.60 1983656
20130625 56.90 58.10 56.66 57.88 3404791
20130626 58.26 58.81 57.82 58.51 3173016
20130627 58.93 60.40 58.93 59.83 2877327
20130628 59.34 60.40 59.24 60.07 3556700
20130701 61.12 62.82 60.92 62.15 4514793
20130702 61.88 62.05 60.55 61.38 3992105
20130703 61.04 61.71 60.91 61.39 1641327
20130705 60.61 61.71 60.61 61.56 1615213
20130708 61.89 62.51 61.47 62.14 2572291
20130709 62.45 62.72 62.27 62.41 1661795
20130710 62.44 62.66 62.23 62.53 1585793
20130711 62.84 63.57 62.80 63.53 1896082
20130712 63.61 64.00 63.37 63.87 1909357
20130715 63.73 63.99 63.50 63.98 2281662
20130716 64.08 64.32 63.84 64.03 1606365
20130717 64.14 64.46 63.96 64.15 1914221
20130718 64.11 64.86 63.99 64.02 1672334
20130719 63.61 63.93 63.10 63.24 2103413
20130722 63.55 63.86 63.18 63.56 1125428
20130723 64.38 64.38 62.81 62.93 1310770
20130724 63.34 63.80 62.23 62.28 1953133
20130725 62.29 62.55 62.07 62.34 1760293
20130726 62.20 63.12 61.91 63.08 1716718
20130729 62.72 63.68 62.55 62.70 1714692
20130730 62.79 63.14 62.43 62.51 1162111
20130731 62.80 63.35 62.60 63.08 1209536
20130801 63.38 63.91 62.92 63.64 1725028
20130802 63.33 63.46 62.51 63.05 1794848
20130805 62.95 63.37 62.89 63.08 1344312
20130806 62.87 63.08 62.54 62.81 1194640
20130807 62.52 63.62 62.52 63.28 2116486
20130808 63.62 63.62 62.98 63.35 2176679
20130809 63.07 63.84 63.07 63.60 1588124
20130812 63.66 63.99 63.17 63.82 1103337
20130813 63.95 64.46 63.39 64.14 1193627
20130814 64.15 64.22 63.44 63.92 1318877
20130815 63.22 63.56 62.83 62.99 1659667
20130816 62.95 63.56 62.82 63.39 1838422
20130819 63.18 63.43 62.52 62.58 1326376
20130820 62.50 62.85 62.25 62.31 2359183
20130821 61.91 63.16 61.79 62.19 3157400
20130822 62.29 62.84 61.79 62.77 1621463
20130823 62.72 63.50 62.42 63.33 2341855
20130826 60.69 64.25 60.69 63.47 2729259
20130827 62.67 63.12 62.42 62.87 3118690
20130828 63.08 63.15 62.42 62.56 3248602
20130829 62.32 63.04 62.06 62.75 1567857
20130830 63.01 63.10 62.48 62.69 1474426
20130903 62.96 63.75 62.75 62.91 1820486
20130904 63.22 63.85 62.87 63.31 2852584
20130905 63.51 63.72 63.18 63.33 1411598
20130906 63.22 64.09 62.70 63.60 1947155
20130909 63.60 64.73 63.40 64.59 2034607
20130910 65.07 65.46 64.67 65.45 1640008
20130911 65.52 65.85 65.24 65.45 1915437
20130912 65.24 65.24 64.58 64.59 2385226
20130913 64.93 65.19 64.62 65.08 1522155
20130916 65.91 65.99 64.90 65.04 2108987
20130917 65.20 65.78 64.95 65.43 1753706
20130918 64.42 65.33 64.23 65.21 3055254
20130919 65.19 65.67 64.87 65.54 3167736
20130920 65.76 66.45 65.62 65.96 7261473
20130923 65.71 66.09 65.45 65.54 1973299
20130924 66.12 66.12 64.86 65.09 2785500
20130925 65.00 65.56 64.93 65.39 3014112
20130926 65.70 65.78 65.13 65.49 2396475
20130927 65.03 65.90 64.74 65.63 3203812
20130930 64.88 65.79 64.85 65.44 2972565
20131001 65.65 66.21 65.32 65.57 2123680
20131002 65.55 65.67 64.94 65.57 1669902
20131003 65.50 65.62 64.40 64.96 3731261
20131004 65.16 65.66 64.60 65.43 2397285
20131007 64.87 65.58 64.37 65.37 2293315
20131008 65.42 65.56 64.45 64.72 2239651
20131009 64.85 64.98 64.46 64.62 2141334
20131010 65.24 65.45 64.79 65.12 2126885
20131011 64.70 66.24 64.70 66.24 2069087
20131014 66.03 66.78 65.33 66.73 2029983
20131015 66.42 66.71 66.04 66.07 2251069
20131016 66.34 66.64 65.96 66.31 2048272
20131017 66.20 67.33 66.01 67.30 1779999
20131018 68.05 68.41 67.91 68.03 2581383
20131021 67.97 68.47 67.87 68.30 1258408
20131022 68.32 68.82 68.12 68.75 1893573
20131023 68.54 68.78 68.27 68.46 1319742
20131024 68.48 69.47 68.41 69.10 2017555
20131025 69.46 69.78 69.08 69.71 1736853
20131028 69.78 70.27 69.51 70.11 1192123
20131029 70.44 71.06 70.20 70.74 1456556
20131030 70.76 71.06 70.46 70.72 1482524
20131031 70.95 71.23 70.62 70.67 2017555
20131101 71.03 71.26 70.40 70.59 2401524
20131104 70.63 70.75 70.08 70.67 1520517
20131105 70.64 71.11 70.26 71.02 1730285
20131106 70.94 71.70 70.77 71.49 1346215
20131107 71.56 71.88 70.91 70.94 1207683
20131108 71.12 71.74 71.11 71.73 1881852
20131111 71.51 71.88 71.07 71.53 1316306
20131112 71.45 71.70 71.21 71.66 1060866
20131113 71.83 72.21 71.20 72.21 2673535
20131114 72.20 72.53 71.52 72.40 1622976
20131115 72.51 72.97 72.11 72.91 1851539
20131118 72.97 73.18 72.39 72.65 1802936
20131119 72.83 73.12 72.29 72.60 1142712
20131120 72.89 72.89 72.23 72.38 1857096
20131121 72.29 72.63 71.58 72.40 2379193
20131122 72.18 72.40 70.14 71.29 4480918
20131125 71.55 72.24 71.01 71.98 2547533
20131126 71.82 72.68 71.81 72.09 2035743
20131127 72.30 72.88 72.19 72.78 1460295
20131129 73.04 73.56 72.97 73.46 1392090
20131202 73.39 74.02 73.11 73.46 2049384
20131203 73.42 74.01 73.16 73.59 1664303
20131204 73.06 73.78 72.71 73.57 1564876
20131205 73.44 73.61 73.08 73.24 1439682
20131206 74.00 74.25 73.50 74.14 1478685
20131209 74.10 74.14 73.35 73.63 1648945
20131210 74.73 74.84 73.48 74.22 2134160
20131211 74.47 74.82 73.69 73.76 1765651
20131212 73.60 73.84 72.96 73.46 1656321
20131213 73.85 74.47 73.81 74.24 1715836
20131216 74.20 74.69 73.84 74.09 2092833
20131217 74.20 74.27 73.76 73.92 1669962
20131218 73.63 75.04 73.25 75.03 2351709
20131219 75.18 75.42 74.74 74.91 1898828
20131220 75.19 75.54 74.47 74.50 6475232
20131223 74.87 75.86 74.72 75.53 1376226
20131224 75.71 75.78 75.43 75.63 397610
20131226 75.42 75.92 75.19 75.56 587371
20131227 75.57 76.10 75.20 75.30 705695
20131230 75.84 76.05 75.45 75.78 846854
20131231 75.76 75.97 75.29 75.53 1051671
20140102 75.32 75.37 74.62 75.16 1369860
20140103 74.97 75.59 74.75 75.02 1009232
20140106 75.02 75.21 74.69 74.96 1281951
20140107 75.10 76.55 74.96 76.26 1567200
20140108 76.28 76.44 75.41 75.84 2456987
20140109 76.19 76.39 75.72 76.03 1138987
20140110 76.29 76.35 75.23 75.64 1174467
20140113 75.38 75.62 74.23 74.42 1117820
20140114 74.75 75.48 74.56 75.46 1122558
20140115 75.63 76.61 75.35 76.17 1295825
20140116 75.86 76.54 75.76 76.18 1482195
20140117 75.46 76.97 75.46 76.38 1778534
20140121 77.12 77.17 75.51 75.58 1239077
20140122 75.41 75.56 74.58 74.97 2878009
20140123 74.47 75.14 74.26 74.73 1349952
20140124 74.52 74.83 72.59 72.66 1763717
20140127 72.60 72.91 72.26 72.48 1683988
20140128 72.77 73.54 72.60 72.90 1790629
20140129 72.70 73.41 72.31 72.60 1631372
20140130 72.89 73.97 72.62 73.60 1149873
20140131 72.68 72.97 72.09 72.67 2120532
20140203 72.91 73.21 70.15 70.25 2509098
20140204 70.40 70.61 70.14 70.35 1746077
20140205 69.98 70.45 69.80 70.19 1474333
20140206 70.17 70.80 70.17 70.47 1603250
20140207 70.73 71.16 70.45 70.89 2128898
20140210 70.98 71.01 70.43 70.89 1788915
20140211 70.84 72.42 70.84 72.15 1868645
20140212 70.94 72.15 68.48 69.17 5106896
20140213 68.94 70.20 68.57 70.16 3190071
20140214 69.99 71.30 69.77 71.12 2510408
20140218 71.33 72.68 71.11 72.47 2509300
20140219 72.61 73.32 72.29 72.84 2378467
20140220 73.09 73.60 72.46 73.27 1909063
20140221 74.87 78.12 73.61 76.63 5457361
20140224 76.07 77.56 75.81 76.80 2701516
20140225 76.94 77.05 76.05 76.72 1539447
20140226 80.57 80.57 76.62 77.09 1242907
20140227 77.06 77.54 76.48 77.48 1299756
20140228 76.78 77.68 76.66 77.53 2336536
20140303 77.97 78.12 76.62 77.26 1635203
20140304 77.91 80.60 77.89 80.27 3084236
20140305 80.25 80.25 79.49 79.99 1899891
20140306 79.82 80.48 79.81 80.09 1308122
20140307 80.65 81.73 79.93 81.55 2800094
20140310 81.11 81.68 80.67 81.17 2206410
20140311 81.41 81.75 80.19 80.63 1696083
20140312 80.45 80.55 79.85 80.29 2134744
20140313 80.52 80.80 79.31 79.52 1570895
20140314 79.52 79.76 78.96 79.28 1319209
20140317 79.61 80.54 79.38 79.91 1194324
20140318 79.85 80.21 79.56 80.02 1166504
20140319 79.65 80.11 79.01 79.58 1177995
20140320 79.31 80.06 79.18 80.05 847890
20140321 80.90 80.90 78.76 78.81 2275051
20140324 78.73 79.18 77.39 78.19 1636614
20140325 78.75 79.08 77.33 78.05 1377167
20140326 78.47 78.47 77.09 77.11 1643266
20140327 76.80 77.34 76.30 76.97 1908156
20140328 77.16 77.63 76.81 77.16 967837
20140331 77.65 78.05 76.94 77.12 1957748
20140401 77.36 78.30 77.12 78.27 2124967
20140402 78.07 78.59 77.69 78.35 1555373
20140403 78.38 78.80 77.46 77.96 2023265
20140404 78.47 78.73 76.52 76.58 2236850
20140407 76.35 76.58 73.71 74.20 2753628
20140408 74.39 75.34 74.01 74.14 2387606
20140409 74.15 74.73 73.72 74.71 1344612
20140410 74.64 74.76 73.05 73.20 1801161
20140411 72.92 73.32 72.05 72.13 2302751
20140414 73.00 73.46 72.42 72.99 1944530
20140415 72.95 73.66 72.42 73.34 2010484
20140416 73.70 74.09 73.11 73.87 1106535
20140417 73.67 74.35 73.26 73.63 1471191
20140421 73.76 74.09 73.30 73.60 1812522
20140422 74.20 75.38 74.04 74.44 2173659
20140423 74.03 74.39 73.67 73.99 1157207
20140424 74.68 76.86 73.61 73.76 1496225
20140425 74.27 76.74 74.16 74.94 3756750
20140428 75.44 75.60 73.63 74.29 2150334
20140429 74.75 75.41 74.45 75.00 1833434
20140430 74.53 75.43 74.52 75.34 1557755
20140501 75.28 76.36 75.02 75.52 1363916
20140502 75.75 75.84 74.86 74.89 907065
20140505 74.44 75.22 74.01 75.16 963166
20140506 75.10 75.30 74.24 74.27 906060
20140507 74.10 74.60 73.26 73.92 1140216
20140508 73.92 75.08 73.42 74.22 1273330
20140509 74.11 74.88 73.63 74.52 885650
20140512 74.78 76.09 74.73 75.70 1240353
20140513 75.79 75.88 75.04 75.28 952207
20140514 75.04 75.24 74.47 74.59 993026
20140515 74.54 75.06 73.34 73.68 1632657
20140516 74.07 75.18 73.43 75.10 2075834
20140519 74.95 76.75 74.92 76.66 2286564
20140520 76.40 76.86 75.74 76.43 2878439
20140521 73.60 77.98 73.11 77.05 3956421
20140522 76.87 78.40 76.75 77.90 1985952
20140523 78.15 79.37 77.93 79.16 1787387
20140527 79.35 80.01 78.99 79.71 1344009
20140528 79.90 79.90 78.64 78.66 1501654
20140529 78.67 79.30 78.48 78.69 1492606
20140530 78.99 79.03 78.47 78.86 1570624
20140602 78.96 79.28 78.59 79.00 678741
20140603 78.75 79.06 78.64 78.96 1274637
20140604 78.68 79.05 78.62 78.87 954520
20140605 78.78 79.23 78.39 78.93 1632154
20140606 79.41 79.62 78.95 79.60 1407047
20140609 79.32 80.19 79.08 79.41 1242364
20140610 79.02 79.51 78.34 78.74 1291628
20140611 78.21 78.79 77.93 78.75 1268805
20140612 78.46 78.79 78.28 78.49 1383018
20140613 78.65 78.85 78.32 78.57 1011827
20140616 78.13 78.69 78.10 78.49 1281775
20140617 78.25 78.71 78.19 78.42 1401919
20140618 78.21 79.01 78.21 78.90 1366228
20140619 81.55 81.55 78.42 78.86 1088237
20140620 79.29 79.29 78.39 79.07 1878878
20140623 78.87 79.27 78.75 79.24 1005493
20140624 79.26 80.50 78.96 80.12 1779042
20140625 79.61 80.74 79.60 80.68 1164948
20140626 80.81 80.81 79.78 80.53 1283484
20140627 80.16 80.93 80.16 80.88 1767581
20140630 80.55 80.77 79.98 80.10 1524879
20140701 80.07 81.11 80.04 80.84 1368138
20140702 80.48 81.05 80.42 80.86 931697
20140703 80.76 82.02 80.65 81.79 1041788
20140707 80.85 81.50 80.37 80.78 1401115
20140708 80.55 81.14 80.55 80.90 1598847
20140709 81.10 81.42 80.49 80.81 925405
20140710 79.87 80.53 79.82 80.18 1081378
20140711 80.45 80.54 79.93 80.21 1047877
20140714 80.63 81.31 80.25 81.08 935837
20140715 81.14 81.47 80.71 80.92 1132333
20140716 80.99 81.65 80.96 81.28 971846
20140717 80.87 81.37 80.49 80.54 1194621
20140718 81.00 81.71 80.56 81.67 1111469
20140721 81.40 81.68 80.58 81.18 1111068
20140722 81.43 82.70 81.42 81.88 996621
20140723 81.72 82.05 81.44 81.78 832022
20140724 81.81 82.84 81.74 82.34 1358619
20140725 82.09 82.59 81.99 82.39 515061
20140728 82.26 82.83 81.93 82.60 531712
20140729 82.74 83.24 82.27 82.43 1131831
20140730 82.84 83.29 82.24 83.04 938445
20140731 82.77 82.94 81.63 81.72 1643482
20140801 79.43 81.89 79.43 80.32 1230129
20140804 80.38 80.91 80.02 80.77 874150
20140805 80.67 81.04 79.97 80.21 821992
20140806 80.15 80.90 79.87 80.71 871642
20140807 80.89 81.51 80.34 80.59 737436
20140808 80.68 81.23 80.27 81.13 747967
20140811 81.45 82.03 81.05 81.55 522684
20140812 81.38 81.90 81.08 81.78 1193719
20140813 82.15 83.40 81.76 83.13 1264734
20140814 83.23 83.63 82.94 83.56 1093114
20140815 83.99 84.62 82.87 83.47 3131493
20140818 83.96 84.41 83.65 84.17 1415692
20140819 84.08 85.32 84.08 85.13 1619008
20140820 84.95 85.23 84.27 85.01 1398841
20140821 84.89 85.63 84.47 85.55 1702561
20140822 85.03 86.54 81.86 83.32 5167866
20140825 82.97 83.19 81.35 82.65 3529901
20140826 82.66 83.38 82.37 82.39 1756023
20140827 82.70 82.75 81.93 82.41 1842686
20140828 82.34 83.35 81.96 83.11 1756124
20140829 83.39 83.39 82.35 82.93 1271053
20140902 83.10 83.42 82.48 82.63 1433646
20140903 82.76 82.92 81.75 81.87 1621816
20140904 82.68 82.68 81.76 82.01 1234542
20140905 82.14 83.74 81.99 83.73 1489415
20140908 83.33 84.32 83.22 83.90 1119393
20140909 83.60 83.76 83.03 83.20 910761
20140910 83.47 84.44 83.28 84.32 1592728
20140911 84.11 85.11 84.01 84.90 1457920
20140912 84.55 84.85 83.58 83.74 2471793
20140915 83.75 83.94 82.92 83.37 1259217
20140916 83.42 86.49 83.20 83.53 1431740
20140917 83.36 84.42 83.34 84.05 1555516
20140918 84.28 85.42 84.11 85.40 1244974
20140919 85.87 86.62 85.60 86.46 3106116
20140922 85.93 86.24 84.70 85.26 1845595
20140923 85.43 85.96 85.15 85.16 1416594
20140924 85.24 87.05 85.15 86.43 2112303
20140925 86.01 86.24 84.55 84.59 2113106
20140926 84.56 85.87 84.36 85.79 2551635
20140929 84.85 87.69 84.79 87.51 2382924
20140930 87.21 88.52 87.07 87.38 2976624
20141001 87.10 87.45 85.26 85.46 2016413
20141002 84.77 85.18 83.07 84.26 2621547
20141003 84.62 85.19 84.52 85.00 1997355
20141006 85.37 85.60 84.10 84.40 1146375
20141007 83.78 84.39 82.19 82.22 1721920
20141008 82.31 83.90 81.63 83.80 1693300
20141009 83.68 83.68 81.42 81.81 1796100
20141010 81.80 83.22 80.17 80.17 1812000
20141013 79.96 80.40 78.78 79.68 3108300
20141014 80.28 80.61 79.19 79.39 1906300
20141015 78.25 79.99 77.96 79.50 2272200
20141016 78.15 79.32 78.01 78.64 1527100
20141017 79.66 81.37 79.25 81.03 2479800
20141020 80.72 81.25 80.18 81.04 1229300
20141021 81.79 83.38 81.06 83.37 1524000
20141022 83.34 83.69 81.94 81.96 1173100
20141023 82.96 83.88 82.06 83.53 1323500
20141024 84.09 85.04 83.66 84.96 1103100
20141027 84.88 85.64 84.70 85.01 1354200
20141028 85.46 86.44 85.40 86.33 1706300
20141029 86.02 86.45 85.44 85.88 1340000
20141030 85.68 87.07 85.58 86.83 893600
20141031 88.61 88.84 87.65 88.01 1537300
20141103 88.24 88.81 87.87 88.34 858700
20141104 88.13 88.97 88.05 88.45 872800
20141105 88.51 89.15 88.21 88.73 1193200
20141106 88.87 89.19 88.48 89.13 950100
20141107 89.30 89.37 88.61 88.81 790700
20141110 88.75 90.00 88.53 89.88 1032600
20141111 90.00 90.91 89.92 90.71 1324800
20141112 90.43 90.70 89.47 89.62 1287700
20141113 89.87 90.45 89.49 90.44 1133900
20141114 90.37 90.71 89.72 90.69 917900
20141117 90.71 91.40 90.43 90.93 1806200
20141118 91.01 91.76 90.94 91.34 1577100
20141119 91.20 91.52 90.62 91.42 1302600
20141120 91.06 91.07 90.41 90.73 1677000
20141121 95.34 95.42 91.71 91.72 3773000
20141124 92.01 92.99 91.79 92.67 1717200
20141125 92.20 93.23 92.03 92.66 1330900
20141126 92.00 92.93 92.00 92.24 1411800
20141128 92.77 94.34 92.68 93.87 949800
20141201 93.25 94.90 93.24 94.12 1777900
20141202 94.15 94.25 93.21 93.33 2121200
20141203 93.24 94.01 93.02 93.70 1083300
20141204 93.46 93.91 92.97 93.87 903900
20141205 94.13 94.13 93.21 93.68 1083200
20141208 93.47 94.00 92.70 93.36 1032300
20141209 90.84 92.99 90.45 92.72 1283300
20141210 92.70 93.47 91.57 92.56 1631000
20141211 93.14 94.06 92.57 93.37 2180100
20141212 90.70 93.34 90.70 92.17 1934000
20141215 93.02 93.30 91.60 92.67 2290700
20141216 92.60 93.88 91.94 92.11 2249400
20141217 92.03 93.20 91.39 92.88 2365700
20141218 92.80 94.48 92.09 94.48 3057200
20141219 94.26 95.84 93.82 93.92 2851400
20141222 94.45 95.24 94.08 94.69 1201000
20141223 95.10 95.37 94.69 95.15 935200
20141224 95.30 95.43 94.58 94.59 352500
20141226 94.52 94.95 94.11 94.19 638600
20141229 94.08 94.46 93.73 93.76 678400
20141230 93.59 94.01 92.65 93.11 62200
20141231 93.18 93.89 92.16 92.19 1050500