20000103 23.30 23.33 21.97 22.64 3405147
20000104 22.53 22.74 21.94 22.18 4679121
20000105 22.15 22.74 21.89 22.15 3823795
20000106 22.26 23.38 21.83 23.36 7021257
20000107 24.34 24.45 23.89 24.45 5755478
20000110 24.66 24.66 23.60 23.94 4295594
20000111 24.05 24.45 23.68 23.68 3226261
20000112 23.57 24.08 23.23 23.30 3492951
20000113 23.06 23.44 22.77 22.77 4736486
20000114 22.93 23.14 22.55 22.77 3102634
20000118 22.58 22.85 22.29 22.64 2078256
20000119 22.74 22.77 21.91 22.21 6650140
20000120 22.21 22.42 21.01 21.61 6310866
20000121 21.17 21.22 20.29 20.58 6196370
20000124 20.47 20.61 19.94 20.15 6612208
20000125 19.97 20.07 19.01 19.62 7293331
20000126 20.18 21.12 19.46 21.03 8641763
20000127 20.50 21.46 19.92 20.45 5386702
20000128 20.13 20.37 20.02 20.07 4175947
20000131 20.18 20.18 19.78 20.10 2822832
20000201 19.97 20.31 19.56 19.67 2269317
20000202 20.07 20.45 19.83 19.83 2911338
20000203 19.83 20.18 19.38 19.56 4517328
20000204 19.75 19.92 19.33 19.86 6260291
20000207 19.75 19.81 19.11 19.24 3924008
20000208 19.24 19.54 18.87 18.95 4181332
20000209 19.01 19.17 18.26 18.26 5543344
20000210 18.36 18.95 16.98 17.16 17433846
20000211 17.41 17.51 16.36 16.66 8056119
20000214 16.74 17.62 16.66 17.59 8027368
20000215 17.70 18.72 17.41 18.45 9345472
20000216 18.45 18.82 17.94 18.18 4489127
20000217 18.13 18.16 17.58 17.89 2391942
20000218 17.81 17.84 17.01 17.38 3413887
20000222 17.27 17.57 16.90 17.43 2591095
20000223 17.11 17.16 15.83 15.96 7382224
20000224 16.39 16.39 15.24 15.29 11156316
20000225 15.62 15.64 15.03 15.14 6770038
20000228 15.14 16.21 15.05 15.88 8104037
20000229 15.78 16.60 15.78 16.39 8226989
20000301 16.31 16.36 15.83 16.18 3429782
20000302 16.07 16.07 15.00 15.38 5391628
20000303 15.72 16.42 15.48 15.78 9617554
20000306 16.04 16.60 15.62 15.96 7558470
20000307 16.21 16.31 14.89 14.92 6511513
20000308 15.03 15.67 14.97 14.97 6087027
20000309 14.97 15.48 14.60 15.35 4426015
20000310 15.48 15.78 15.19 15.40 3117261
20000313 15.19 15.29 15.03 15.19 4490997
20000314 15.29 15.46 15.03 15.14 4703474
20000315 15.14 16.63 15.14 16.36 5789700
20000316 16.68 18.69 16.58 18.37 7508214
20000317 18.37 18.37 17.19 17.33 4575146
20000320 17.70 18.08 17.48 17.70 4457571
20000321 17.70 18.74 17.22 18.26 5738276
20000322 18.26 18.61 17.89 17.97 5161152
20000323 17.86 18.29 17.67 18.13 8943425
20000324 18.02 18.26 17.78 18.10 3911536
20000327 18.16 18.50 17.35 17.35 4475804
20000328 17.97 18.61 17.54 17.78 5553848
20000329 18.13 18.40 17.78 18.37 5183826
20000330 18.50 20.48 18.40 19.44 7607557
20000331 19.41 19.70 18.93 18.93 5438611
20000403 19.04 19.06 18.50 18.93 4233875
20000404 18.99 20.48 18.93 20.11 8588596
20000405 19.84 20.35 19.14 19.49 3642726
20000406 19.52 20.06 19.23 19.36 2331167
20000407 19.36 19.44 18.82 18.88 2890759
20000410 18.77 19.63 18.53 19.47 4087548
20000411 19.36 19.95 19.20 19.28 3070979
20000412 19.17 20.67 19.17 20.03 6601506
20000413 20.13 20.77 20.13 20.64 4735497
20000414 20.11 20.11 17.75 17.94 9110789
20000417 18.05 19.41 18.05 18.64 5845800
20000418 18.74 19.04 18.40 18.53 9182082
20000419 18.72 18.82 17.62 17.65 4879019
20000420 18.23 19.09 18.21 18.85 4913613
20000424 18.66 19.79 18.66 19.60 4331114
20000425 19.17 19.84 19.01 19.79 4092223
20000426 19.84 19.97 19.04 19.41 4154868
20000427 19.41 20.32 19.20 20.11 3982362
20000428 20.00 20.16 19.41 20.08 4367345
20000501 19.97 20.06 19.52 19.92 4739705
20000502 20.03 20.45 19.73 20.30 2822739
20000503 20.11 20.16 19.73 19.87 2861541
20000504 19.76 19.79 19.47 19.49 3053915
20000505 19.52 19.95 19.47 19.84 1252421
20000508 19.68 20.21 19.68 19.95 2692308
20000509 19.63 19.91 19.38 19.60 2181802
20000510 19.49 19.73 19.17 19.36 2570525
20000511 19.57 20.11 19.52 19.63 1788638
20000512 19.90 20.03 19.44 19.82 4495322
20000515 19.92 20.97 19.92 20.70 2855439
20000516 21.37 22.01 21.21 21.77 6003798
20000517 21.34 21.66 21.21 21.23 4457510
20000518 21.10 21.13 20.73 21.02 2986378
20000519 20.75 20.94 20.27 20.46 2684823
20000522 20.73 20.73 20.27 20.48 2117189
20000523 20.57 20.57 19.87 19.92 1967112
20000524 19.92 20.46 19.84 20.35 3670246
20000525 20.99 21.05 19.58 19.66 5078593
20000526 19.60 20.03 19.44 19.49 3722761
20000530 19.60 20.19 19.60 20.06 2278003
20000531 19.82 19.92 19.49 19.52 2316514
20000601 19.63 21.15 19.55 20.91 3863036
20000602 20.91 21.69 20.48 20.97 5038214
20000605 20.97 21.08 20.46 20.59 1941904
20000606 20.59 20.59 20.00 20.33 1791827
20000607 20.22 20.35 18.96 19.04 5148147
20000608 19.01 19.17 18.64 18.83 4724522
20000609 18.91 19.41 18.85 18.88 2732670
20000612 19.17 19.34 18.91 19.04 2674786
20000613 18.93 18.96 18.42 18.53 2388402
20000614 18.53 19.25 18.47 19.04 3269261
20000615 19.17 19.25 18.69 18.88 2735004
20000616 18.64 18.88 18.29 18.56 2910989
20000619 18.32 18.37 17.83 17.86 2685990
20000620 18.10 18.10 17.43 17.48 3334147
20000621 17.24 17.62 16.98 17.06 4050691
20000622 17.14 17.30 16.87 17.00 5940780
20000623 17.08 17.57 17.01 17.33 2446986
20000626 17.78 17.97 17.33 17.35 2412443
20000627 17.51 18.61 17.46 18.40 5204863
20000628 18.21 18.53 17.72 17.79 3195039
20000629 17.70 17.75 16.92 17.51 4052325
20000630 17.40 17.78 17.14 17.24 4355747
20000703 17.03 17.94 16.95 17.91 1723440
20000705 17.86 18.50 17.81 18.08 3754270
20000706 17.99 18.21 17.65 17.65 1543487
20000707 17.89 18.08 17.30 17.67 5337669
20000710 17.70 18.42 17.62 18.18 2543848
20000711 18.08 19.01 18.08 18.77 3233551
20000712 18.85 18.91 18.40 18.69 2541514
20000713 18.80 19.36 18.80 19.34 2779584
20000714 19.17 19.28 18.74 19.25 3111481
20000717 19.28 19.28 18.61 18.84 1857879
20000718 18.85 19.49 18.83 19.44 2944366
20000719 19.71 19.71 17.03 17.97 18880816
20000720 17.97 17.99 17.30 17.81 9745464
20000721 17.78 17.83 17.30 17.48 5686372
20000724 17.38 17.40 17.01 17.06 2750175
20000725 17.06 17.06 16.76 16.79 4721488
20000726 16.65 16.71 16.34 16.50 7283775
20000727 16.12 16.74 16.12 16.65 6262641
20000728 16.65 16.76 16.07 16.31 5989794
20000731 16.47 17.11 16.44 16.82 6918967
20000801 16.90 16.92 16.52 16.60 4583081
20000802 16.68 16.82 16.52 16.55 1904093
20000803 16.68 17.11 16.26 16.34 3637336
20000804 16.26 16.76 16.23 16.60 2982177
20000807 16.60 17.01 16.31 16.92 3923253
20000808 17.19 17.57 17.03 17.22 5428696
20000809 17.35 17.38 16.98 17.08 3133655
20000810 17.14 17.14 16.74 16.74 1889389
20000811 16.79 17.94 16.76 17.65 5822678
20000814 17.65 18.00 17.41 17.68 4250002
20000815 17.68 18.24 17.54 18.24 8032105
20000816 18.24 19.15 17.97 18.99 7648558
20000817 18.88 18.88 18.05 18.18 6308476
20000818 17.38 17.86 17.32 17.70 6671983
20000821 18.02 18.02 17.38 17.73 3659536
20000822 17.70 18.18 17.46 18.08 2672242
20000823 18.08 18.08 17.27 17.54 4119745
20000824 17.38 17.46 17.06 17.19 4213185
20000825 17.27 17.30 17.06 17.27 3320962
20000828 17.27 17.89 17.19 17.68 4361384
20000829 19.31 19.82 18.59 19.66 17178498
20000830 19.31 19.63 18.78 19.12 7957306
20000831 19.15 19.90 19.12 19.56 6935759
20000901 19.58 20.17 19.58 20.14 4733047
20000905 20.14 20.60 19.85 20.55 8585753
20000906 20.60 20.92 20.36 20.38 6818318
20000907 20.28 20.30 19.72 19.80 6895447
20000908 19.69 19.72 18.88 18.99 6196861
20000911 19.20 19.41 18.83 18.91 5780925
20000912 19.07 19.53 18.83 19.26 6005554
20000913 18.99 19.37 18.86 19.31 5357999
20000914 19.31 19.61 19.29 19.37 3690294
20000915 19.37 19.37 18.18 18.21 6437335
20000918 18.11 18.11 17.00 17.06 9893912
20000919 16.09 16.12 15.05 15.32 25837884
20000920 15.34 15.77 15.10 15.42 7721027
20000921 15.53 15.66 15.26 15.37 9182045
20000922 14.81 15.48 14.51 14.70 15845872
20000925 14.64 15.23 14.54 14.86 9242163
20000926 14.81 14.86 14.21 14.64 6194531
20000927 14.59 14.64 13.68 14.03 11786711
20000928 14.14 14.89 14.11 14.64 7731046
20000929 14.64 14.97 14.35 14.57 5799566
20001002 14.32 14.46 14.19 14.40 5226577
20001003 14.48 15.45 14.48 15.21 6268630
20001004 15.08 15.77 15.05 15.32 6961856
20001005 15.32 15.56 15.02 15.23 3347759
20001006 15.26 15.64 14.27 14.64 5749934
20001009 14.64 15.34 14.62 15.21 3058351
20001010 15.29 15.29 14.91 14.91 4475096
20001011 14.94 15.37 14.83 14.99 3860630
20001012 14.99 15.08 14.21 14.57 4487446
20001013 14.48 14.51 14.11 14.24 5972931
20001016 14.35 14.43 14.00 14.14 3653711
20001017 14.21 14.21 13.68 13.76 3013612
20001018 12.66 13.76 12.66 13.09 10675219
20001019 13.30 13.36 12.98 13.28 8000414
20001020 13.17 14.05 13.14 13.89 5373145
20001023 13.78 14.48 13.78 14.27 5296016
20001024 14.48 14.62 14.32 14.57 3710101
20001025 14.30 14.40 14.11 14.11 4797825
20001026 14.16 14.59 14.14 14.21 4985171
20001027 14.27 14.35 14.05 14.21 3550251
20001030 14.21 15.56 14.21 15.51 8357630
20001031 15.88 16.33 15.64 16.20 6729072
20001101 15.99 16.39 15.93 16.20 4213651
20001102 15.66 16.12 15.61 15.83 6727441
20001103 15.72 15.85 15.56 15.77 2353008
20001106 15.61 16.28 15.51 16.15 3992518
20001107 16.04 16.20 15.77 16.09 5521810
20001108 16.15 16.57 15.99 16.44 3047866
20001109 16.90 16.90 16.04 16.33 4191048
20001110 16.23 16.28 15.80 15.83 3675148
20001113 15.67 16.15 15.64 15.88 3656753
20001114 15.80 16.39 15.80 16.10 5799357
20001115 16.29 16.63 16.23 16.34 5908441
20001116 16.34 16.34 15.93 16.07 3833753
20001117 15.75 16.50 15.75 16.20 4430807
20001120 16.23 16.23 15.91 16.12 3673732
20001121 16.15 16.63 16.15 16.58 3173435
20001122 16.50 16.63 16.34 16.53 2800596
20001124 16.58 17.01 16.53 16.96 1611372
20001127 16.88 16.98 16.45 16.88 2476833
20001128 16.96 16.96 16.45 16.69 1902107
20001129 16.85 17.46 16.74 17.46 4611994
20001130 17.46 17.76 17.12 17.31 5190208
20001201 17.52 18.17 17.44 18.00 4955061
20001204 17.84 19.03 17.84 18.84 7660761
20001205 18.84 19.27 18.54 19.05 6983464
20001206 18.84 18.92 17.92 18.03 5271847
20001207 18.03 18.30 17.84 17.92 4563615
20001208 18.17 18.17 17.89 17.98 3808866
20001211 17.87 18.22 17.65 17.95 3374856
20001212 18.00 18.51 17.89 18.11 2571264
20001213 18.00 18.17 17.03 17.12 7587961
20001214 16.88 17.06 16.53 16.66 4999718
20001215 16.12 16.74 16.12 16.36 6224528
20001218 16.36 17.03 16.34 16.74 10051071
20001219 16.88 17.06 16.36 16.77 6136610
20001220 16.60 16.63 16.10 16.42 5286267
20001221 16.36 16.90 16.31 16.82 3484405
20001222 16.74 17.46 16.71 17.44 4728985
20001226 17.41 17.63 16.88 17.57 3388812
20001227 17.68 17.84 17.06 17.76 7113248
20001228 18.06 18.06 17.44 17.89 4662000
20001229 18.00 18.17 17.92 18.00 4809926
20010102 17.74 17.76 17.09 17.46 5520483
20010103 17.33 18.06 16.98 17.76 6644583
20010104 18.06 19.05 17.92 18.94 7521673
20010105 19.03 19.03 18.08 18.25 7098828
20010108 18.25 18.27 17.76 17.95 4205894
20010109 18.11 18.27 17.98 18.06 3065746
20010110 18.17 18.19 17.28 17.87 5674224
20010111 18.00 18.00 17.36 17.63 5367906
20010112 17.74 17.74 16.36 16.66 12420215
20010116 16.77 17.33 16.55 17.20 6537825
20010117 17.36 17.36 17.01 17.14 2906656
20010118 17.14 17.14 16.58 16.88 4222873
20010119 16.98 16.98 16.55 16.71 4573384
20010122 16.55 16.90 16.45 16.71 5749816
20010123 16.66 17.09 16.47 16.79 7145345
20010124 17.20 17.46 17.06 17.22 10657894
20010125 17.79 18.43 17.68 18.35 7613546
20010126 18.38 18.38 17.74 18.19 4003310
20010129 18.06 18.43 18.02 18.23 2846648
20010130 18.42 18.75 18.00 18.70 4255436
20010131 18.92 19.30 18.75 19.05 6239181
20010201 19.04 19.33 18.84 19.00 4447786
20010202 19.09 19.33 18.99 19.09 3608375
20010205 18.90 19.01 18.78 18.82 4389407
20010206 18.71 18.85 18.51 18.72 3394161
20010207 18.83 19.22 18.81 19.15 2479857
20010208 19.07 19.23 18.98 19.20 2029566
20010209 19.24 19.24 18.85 18.94 2564286
20010212 18.94 19.58 18.94 19.27 3098309
20010213 19.27 19.53 19.18 19.18 3818170
20010214 19.19 19.42 18.81 18.91 5705624
20010215 18.73 19.60 18.70 19.60 6278318
20010216 19.49 19.54 18.95 19.23 3875674
20010220 18.90 19.21 18.80 18.97 3083076
20010221 18.98 19.05 18.86 18.99 5634114
20010222 18.97 19.03 18.89 19.02 4126250
20010223 18.96 19.05 18.52 18.72 4251189
20010226 18.72 19.38 18.68 19.23 6632003
20010227 18.88 19.05 18.80 19.03 5431146
20010228 19.14 19.16 18.30 18.67 3566809
20010301 18.56 18.76 18.32 18.65 4414678
20010302 18.73 19.05 18.73 18.99 6037032
20010305 19.10 20.02 19.10 19.98 7265757
20010306 20.35 20.38 19.70 19.81 7957104
20010307 19.87 20.67 19.87 20.63 7179600
20010308 20.66 21.04 20.44 20.88 9172591
20010309 20.71 20.78 20.42 20.54 5667091
20010312 20.54 20.54 19.79 19.79 5359619
20010313 20.07 20.07 19.42 19.66 6162668
20010314 19.40 19.72 19.40 19.53 6807569
20010315 19.53 19.90 19.40 19.58 6713980
20010316 19.21 19.58 18.92 18.93 5145504
20010319 18.93 19.37 18.69 18.95 8304286
20010320 18.99 19.33 18.66 18.66 8999813
20010321 18.65 18.65 17.76 17.96 5406065
20010322 17.65 17.70 16.74 17.23 7261113
20010323 17.46 17.46 16.84 17.28 5675451
20010326 17.65 17.83 17.37 17.62 6882579
20010327 17.87 18.09 17.41 18.06 4164567
20010328 17.93 18.00 17.57 17.95 3954168
20010329 16.26 17.42 16.26 17.30 13472084
20010330 16.97 17.23 16.87 17.10 5171746
20010402 17.14 17.65 16.60 17.04 4547281
20010403 16.92 16.92 16.45 16.51 6004984
20010404 16.73 17.33 16.62 17.07 6067222
20010405 17.34 17.98 17.27 17.85 4528703
20010406 17.63 17.70 17.10 17.42 4387275
20010409 18.09 18.41 17.70 18.12 6970826
20010410 18.09 18.81 17.89 18.59 7105287
20010411 18.39 18.39 17.65 17.85 6071867
20010412 17.89 18.39 17.70 18.34 3509216
20010416 18.30 18.51 17.91 18.37 2475332
20010417 18.27 18.39 18.09 18.19 2798595
20010418 18.20 19.92 18.09 19.75 8957315
20010419 19.29 19.57 19.18 19.54 6937849
20010420 19.65 19.70 19.24 19.50 4321090
20010423 19.55 19.76 19.47 19.68 3655753
20010424 19.64 19.73 19.27 19.36 3684782
20010425 19.36 19.44 18.86 19.27 4434418
20010426 19.33 20.11 19.28 19.87 4585135
20010427 19.68 20.13 19.66 20.13 3141830
20010430 20.15 20.24 19.82 20.24 4266981
20010501 19.98 20.24 19.76 20.23 5548654
20010502 20.20 20.20 19.77 20.05 2731713
20010503 20.11 20.23 19.86 20.20 3399372
20010504 20.07 20.18 19.70 20.15 2363630
20010507 20.22 20.23 20.11 20.12 2844112
20010508 20.07 20.23 19.91 20.07 2771889
20010509 19.83 20.06 19.76 19.93 2682248
20010510 19.86 20.17 19.86 20.04 6180782
20010511 20.11 20.26 20.02 20.22 5123442
20010514 20.29 20.37 20.10 20.36 2892640
20010515 20.14 20.20 19.90 20.18 5128326
20010516 20.22 21.35 20.20 21.16 5909343
20010517 21.07 21.52 21.07 21.22 5968476
20010518 21.52 21.56 21.13 21.31 4401339
20010521 21.20 21.54 20.91 21.48 4301393
20010522 21.47 21.68 21.40 21.54 6700796
20010523 21.17 21.54 21.17 21.27 6219848
20010524 21.13 21.32 20.93 21.13 4121908
20010525 21.07 21.28 20.94 21.03 3692905
20010529 21.02 21.50 21.02 21.35 4050484
20010530 20.91 21.16 20.63 20.72 7442159
20010531 20.61 21.32 20.61 21.28 5156153
20010601 21.28 21.35 21.03 21.28 5703190
20010604 21.29 21.34 21.07 21.31 3036646
20010605 21.31 21.56 21.16 21.47 6245589
20010606 21.41 21.47 20.91 20.93 5987723
20010607 20.93 21.32 20.93 21.31 4648770
20010608 21.37 21.39 20.96 21.16 4738744
20010611 21.13 21.13 20.77 20.85 4523779
20010612 20.81 20.83 20.51 20.70 4441921
20010613 20.79 20.89 20.66 20.66 4411775
20010614 20.59 20.59 20.18 20.22 4923795
20010615 19.93 20.14 19.90 19.91 9950783
20010618 19.91 20.01 19.62 19.70 5822151
20010619 19.69 19.76 19.06 19.31 8808476
20010620 19.28 19.66 19.22 19.36 5584692
20010621 19.36 19.86 19.28 19.83 4580825
20010622 19.83 19.83 19.23 19.38 3920624
20010625 19.32 19.47 18.98 18.98 2494479
20010626 18.76 19.04 18.48 18.96 5444165
20010627 19.02 19.08 18.59 18.69 3447329
20010628 18.74 19.02 18.67 18.76 3372891
20010629 17.68 18.05 17.57 17.77 13083897
20010702 17.77 18.37 17.52 18.32 8045546
20010703 18.32 18.68 18.32 18.63 4848894
20010705 18.74 19.04 18.59 18.97 6776857
20010706 18.89 18.89 18.15 18.22 4979682
20010709 18.33 18.74 18.24 18.57 6664620
20010710 18.55 18.72 18.38 18.39 5501674
20010711 18.39 18.51 18.18 18.37 3583219
20010712 18.36 19.17 18.33 19.10 6717492
20010713 19.10 19.28 18.73 19.16 3112243
20010716 19.19 19.19 18.55 18.59 3474461
20010717 18.70 19.34 18.54 19.17 7392766
20010718 19.10 19.21 18.89 19.17 3417183
20010719 19.25 19.49 19.03 19.07 4704424
20010720 18.61 19.09 18.61 19.01 3512259
20010723 19.10 19.10 18.39 18.56 3144244
20010724 18.56 18.69 17.99 18.13 4425688
20010725 17.98 18.33 17.98 18.31 2410765
20010726 18.28 18.49 18.05 18.45 1763318
20010727 18.33 18.44 18.14 18.25 3051951
20010730 18.44 18.70 18.33 18.45 3017631
20010731 18.50 18.91 18.50 18.84 3755516
20010801 18.84 18.84 18.46 18.53 2988644
20010802 18.61 18.76 18.41 18.52 4106371
20010803 18.66 18.76 18.26 18.67 3348079
20010806 18.61 18.65 17.79 17.89 3517593
20010807 17.89 18.41 17.78 18.19 4958811
20010808 17.96 18.15 17.72 17.74 2591874
20010809 17.90 17.90 17.55 17.89 3165115
20010810 17.79 18.38 17.59 18.24 2735416
20010813 18.24 18.31 18.03 18.13 3248597
20010814 17.89 17.93 17.58 17.73 3728153
20010815 17.84 18.13 17.74 17.88 4464384
20010816 17.84 17.87 17.65 17.81 2081126
20010817 17.72 17.75 17.21 17.26 4771610
20010820 17.26 17.27 16.85 17.00 5088096
20010821 17.15 17.60 17.08 17.35 4002966
20010822 17.49 17.85 17.46 17.84 6947890
20010823 17.84 17.84 17.50 17.62 3417917
20010824 17.69 18.12 17.63 17.98 3379716
20010827 18.01 18.12 17.95 18.01 2681223
20010828 18.01 18.06 17.81 17.86 3285720
20010829 17.86 17.97 17.64 17.77 6456374
20010830 17.77 17.80 16.94 17.09 3987917
20010831 17.17 17.53 17.06 17.52 3128750
20010904 17.52 17.99 17.36 17.67 3594103
20010905 17.67 17.67 17.24 17.57 3532056
20010906 17.39 17.47 17.01 17.14 5049201
20010907 16.83 16.93 16.28 16.34 5174453
20010910 16.15 16.40 15.87 16.21 5459685
20010917 15.77 15.83 14.69 14.82 8230737
20010918 15.20 15.31 14.92 15.25 5896330
20010919 15.42 15.42 14.51 14.93 7458621
20010920 15.00 15.00 13.67 13.87 6438779
20010921 13.17 13.79 13.13 13.40 10532269
20010924 14.47 14.50 13.93 14.50 9357772
20010925 14.35 14.64 14.25 14.60 7800111
20010926 14.47 14.49 14.00 14.08 7099766
20010927 14.25 14.25 13.61 13.61 10918442
20010928 13.73 14.64 13.69 14.60 9643004
20011001 14.60 14.60 14.04 14.16 4383121
20011002 14.30 14.84 14.28 14.76 4928811
20011003 14.76 15.51 14.56 15.44 6260278
20011004 15.66 15.94 15.44 15.55 6347792
20011005 15.66 15.81 15.44 15.73 3903181
20011008 15.41 15.77 15.21 15.51 4409745
20011009 15.51 15.67 15.31 15.66 4919319
20011010 15.66 16.27 15.44 16.15 5498580
20011011 16.63 17.10 16.50 16.90 9082959
20011012 17.00 17.00 16.60 16.87 7483625
20011015 16.93 17.26 16.89 17.21 5565720
20011016 17.19 17.67 17.07 17.50 8886399
20011017 17.71 17.71 16.90 16.91 4699607
20011018 16.91 17.06 16.45 16.53 6664279
20011019 16.52 16.52 16.24 16.41 4686411
20011022 16.41 16.80 16.28 16.74 5577991
20011023 16.95 16.95 16.65 16.70 4309497
20011024 16.81 17.04 16.61 16.88 3357028
20011025 16.74 17.01 16.38 16.97 3052811
20011026 17.04 17.41 16.94 17.41 2969233
20011029 17.34 17.35 16.70 16.74 2965066
20011030 16.65 16.69 16.07 16.14 4540322
20011031 16.20 16.57 16.11 16.11 5043413
20011101 16.28 16.67 15.88 16.63 4344920
20011102 16.67 17.03 16.46 16.94 3789042
20011105 16.93 17.28 16.86 17.19 3473019
20011106 17.13 17.57 17.07 17.54 3170886
20011107 17.48 17.77 17.39 17.57 2802771
20011108 17.57 18.12 17.39 17.42 3737877
20011109 17.54 17.68 17.32 17.36 3579054
20011112 17.47 17.51 16.97 17.24 3836967
20011113 17.31 17.92 17.31 17.84 4151704
20011114 18.17 18.43 18.17 18.29 7455871
20011115 18.37 18.60 18.18 18.60 6444698
20011116 18.60 18.60 18.09 18.17 6622896
20011119 18.17 18.30 18.00 18.18 5313802
20011120 18.18 18.18 17.83 18.02 3267419
20011121 18.02 18.02 17.63 17.83 1843687
20011123 17.76 18.01 17.76 17.96 1478509
20011126 18.06 18.13 17.85 17.98 3503629
20011127 17.98 18.16 17.82 18.09 4074277
20011128 18.06 18.08 17.85 18.01 3004629
20011129 17.97 18.06 17.85 17.98 5716191
20011130 18.00 18.26 17.85 18.12 3270423
20011203 18.06 18.15 17.87 17.99 3435216
20011204 17.89 18.60 17.89 18.58 4088607
20011205 18.76 19.45 18.73 19.26 6830678
20011206 19.23 19.72 19.18 19.45 5049857
20011207 19.25 19.75 19.25 19.58 5277978
20011210 19.38 19.64 19.17 19.22 4817345
20011211 19.10 19.63 19.04 19.44 5785991
20011212 19.34 19.41 19.00 19.03 4709641
20011213 18.86 18.97 18.73 18.86 4003553
20011214 18.76 18.82 18.17 18.57 5389611
20011217 18.57 18.92 18.57 18.82 3695694
20011218 18.73 19.21 18.73 19.04 6662418
20011219 19.04 19.22 18.95 19.04 5361876
20011220 18.99 19.04 18.17 18.17 7060416
20011221 18.35 18.67 18.35 18.62 5816269
20011224 18.65 18.96 18.55 18.70 1399233
20011226 18.70 19.02 18.66 18.76 2163102
20011227 18.84 19.00 18.63 18.69 3158559
20011228 18.84 18.92 18.71 18.84 3911103
20011231 18.69 18.97 17.92 18.09 21441494
20020102 18.27 18.28 17.90 18.21 11466357
20020103 18.32 18.51 18.08 18.29 8869665
20020104 18.29 18.68 18.29 18.64 8285149
20020107 18.64 18.78 18.53 18.57 5075974
20020108 18.57 18.57 18.20 18.32 5379211
20020109 18.35 18.64 18.35 18.46 8443007
20020110 18.52 18.54 18.35 18.35 9774289
20020111 18.47 18.60 18.33 18.34 5295312
20020114 18.56 18.56 17.99 17.99 6153711
20020115 17.99 18.17 17.76 17.88 7748014
20020116 17.85 17.85 17.13 17.13 10972212
20020117 17.31 17.41 17.22 17.35 14896026
20020118 17.37 17.63 17.31 17.32 6102633
20020122 17.39 17.57 17.31 17.34 3417419
20020123 17.34 17.63 17.06 17.52 8418739
20020124 17.41 17.84 17.33 17.65 12661506
20020125 17.65 17.99 17.32 17.90 10245785
20020128 18.15 18.27 18.13 18.19 5279133
20020129 18.19 18.27 17.85 17.91 8637615
20020130 17.98 18.65 17.78 18.33 11881459
20020131 18.31 19.21 18.28 19.14 12317823
20020201 19.14 19.38 18.86 18.91 10329683
20020204 18.89 19.04 18.39 18.39 5272200
20020205 18.52 18.78 18.17 18.17 11189238
20020206 18.26 18.62 18.26 18.56 7807644
20020207 18.54 18.82 18.37 18.65 7253868
20020208 18.69 18.86 18.47 18.61 6162263
20020211 18.69 19.41 18.69 19.41 7633376
20020212 19.41 19.42 19.00 19.34 4930134
20020213 19.21 19.90 19.18 19.59 7428599
20020214 19.55 19.62 19.41 19.59 5804548
20020215 19.67 19.78 19.43 19.50 5055671
20020219 19.39 19.39 19.10 19.12 5791393
20020220 19.09 19.30 18.85 19.07 9380465
20020221 19.13 20.02 19.13 19.87 9022065
20020222 20.34 20.45 20.18 20.35 11442242
20020225 20.45 20.89 20.45 20.85 7876249
20020226 21.06 21.55 20.99 21.47 15104932
20020227 21.47 21.54 20.95 21.24 11766486
20020228 21.30 21.69 21.06 21.67 8708898
20020301 21.45 21.86 21.17 21.86 10173882
20020304 22.16 23.18 22.10 23.10 14103352
20020305 22.80 22.91 22.10 22.32 10606592
20020306 22.32 23.05 22.30 22.96 7975714
20020307 23.03 23.11 22.53 22.55 13534252
20020308 22.62 22.94 22.58 22.71 7806323
20020311 22.64 23.00 22.54 22.94 6611350
20020312 22.62 23.26 22.62 23.23 8329268
20020313 23.23 23.23 22.81 22.83 5830626
20020314 22.79 22.92 22.78 22.87 5106442
20020315 22.76 23.03 22.70 23.03 8680051
20020318 22.99 23.11 22.79 22.94 6483037
20020319 22.88 23.44 22.88 23.29 5086826
20020320 23.16 23.46 22.97 23.13 7189682
20020321 23.13 23.18 21.99 22.19 12492285
20020322 21.90 22.01 21.45 21.77 10980685
20020325 21.71 21.79 21.10 21.22 8419963
20020326 21.15 21.65 21.11 21.51 7397152
20020327 21.51 21.74 21.44 21.67 7559620
20020328 21.80 21.92 21.56 21.67 7297225
20020401 21.67 21.67 21.15 21.21 7930020
20020402 21.21 21.28 21.06 21.21 7368305
20020403 20.82 20.86 20.02 20.32 10115495
20020404 20.47 20.98 20.38 20.91 12994922
20020405 21.10 21.50 21.09 21.42 9569472
20020408 21.31 21.54 21.02 21.49 3862314
20020409 21.73 21.95 21.67 21.90 6772434
20020410 21.86 22.19 21.82 22.14 3530684
20020411 22.06 22.45 22.01 22.10 7424846
20020412 22.16 22.19 21.72 21.82 3779695
20020415 21.67 21.77 21.36 21.57 4249560
20020416 21.97 22.19 21.84 22.17 6712431
20020417 21.99 22.01 21.56 21.64 4981591
20020418 21.67 21.75 21.58 21.67 8123644
20020419 21.84 22.03 21.77 21.99 4929666
20020422 21.99 22.10 21.56 21.63 6337416
20020423 21.73 21.82 21.45 21.54 7249915
20020424 21.59 21.79 21.45 21.53 3274059
20020425 21.43 21.56 20.91 21.48 5854858
20020426 21.62 21.69 21.23 21.51 8466811
20020429 21.51 21.52 21.10 21.10 6480037
20020430 21.12 22.01 21.12 21.64 6537270
20020501 21.58 21.62 20.83 21.15 7828939
20020502 21.28 21.80 21.27 21.65 5950169
20020503 21.76 21.90 21.35 21.72 6372033
20020506 21.72 21.72 21.10 21.28 6095791
20020507 21.67 21.81 21.58 21.59 8822903
20020508 21.97 22.37 21.97 22.37 7799861
20020509 22.22 22.34 22.05 22.21 5637695
20020510 22.21 22.75 21.99 22.47 8210186
20020513 22.47 22.61 22.30 22.60 7171220
20020514 23.07 23.48 23.02 23.41 6951749
20020515 23.35 23.48 23.25 23.38 8464042
20020516 23.33 23.42 22.89 23.09 3924986
20020517 22.98 23.19 22.89 22.99 4127586
20020520 22.86 23.02 22.64 22.76 2676200
20020521 22.87 22.99 22.30 22.39 3366283
20020522 22.30 23.07 22.30 23.02 6941157
20020523 23.02 23.60 22.93 23.50 6942309
20020524 23.50 23.50 22.99 22.99 6140671
20020528 23.05 23.10 22.60 22.70 3921068
20020529 22.67 22.73 22.04 22.04 7109183
20020530 21.74 21.80 21.49 21.65 8759249
20020531 21.61 22.02 21.59 21.84 7098811
20020603 21.85 22.09 21.58 21.63 4742759
20020604 21.58 21.70 20.93 21.33 5009434
20020605 21.33 22.36 21.33 22.06 7163348
20020606 22.13 22.17 21.45 21.50 4140954
20020607 21.13 21.35 20.87 21.32 8181415
20020610 21.32 21.66 21.22 21.40 4024327
20020611 21.56 21.75 21.12 21.19 6840664
20020612 21.00 21.24 20.88 21.13 4077339
20020613 21.04 21.19 20.79 20.79 4831728
20020614 20.39 20.43 20.00 20.36 6662958
20020617 20.36 20.93 20.24 20.91 6783042
20020618 20.91 21.09 20.69 20.83 7669500
20020619 20.74 20.86 20.30 20.40 9511793
20020620 20.17 20.56 20.12 20.25 7405130
20020621 20.01 20.25 19.85 19.95 8309105
20020624 19.85 20.05 19.32 19.94 6361709
20020625 19.96 20.13 19.58 19.61 8956547
20020626 19.61 19.61 19.29 19.57 7038654
20020627 19.70 19.81 19.26 19.66 6419331
20020628 19.42 20.24 19.42 19.81 8509860
20020701 19.92 19.96 19.31 19.31 6172478
20020702 19.42 19.49 18.82 19.20 8141540
20020703 19.20 19.37 18.38 18.92 7345664
20020705 19.09 19.65 18.94 19.59 3422291
20020708 19.68 19.88 19.44 19.50 4324423
20020709 19.50 20.11 19.45 19.49 5364386
20020710 19.65 19.65 18.55 18.60 5336728
20020711 18.44 18.51 17.79 18.27 7711680
20020712 18.33 18.73 18.20 18.27 6422328
20020715 18.22 18.31 17.13 18.07 7545958
20020716 17.35 17.40 16.49 16.59 17175070
20020717 16.81 17.35 16.71 16.84 14149219
20020718 16.05 16.62 15.66 15.82 15956709
20020719 15.51 15.92 15.16 15.19 10848395
20020722 15.19 15.47 14.54 14.73 8608509
20020723 14.90 15.25 14.62 14.73 10840328
20020724 14.43 15.62 14.22 15.58 9232902
20020725 15.73 16.12 15.19 15.97 13059470
20020726 16.10 16.23 15.91 16.07 10514879
20020729 16.13 17.10 16.13 16.92 7431175
20020730 16.64 16.97 16.35 16.56 6313768
20020731 16.68 16.70 16.18 16.66 9332934
20020801 16.59 16.77 16.05 16.18 8564717
20020802 16.22 16.26 15.05 15.23 7709375
20020805 15.05 15.29 14.73 14.75 4338943
20020806 14.82 15.66 14.82 15.29 6215810
20020807 15.55 15.61 14.77 15.38 5826054
20020808 15.51 15.74 15.25 15.66 8253558
20020809 15.58 15.99 15.34 15.77 7848359
20020812 15.60 15.83 15.40 15.72 2887328
20020813 15.89 16.10 15.67 15.67 7120016
20020814 15.66 16.10 15.18 16.09 8125406
20020815 16.06 16.26 15.78 16.13 6467629
20020816 16.13 16.28 15.80 16.20 4837838
20020819 16.15 16.97 16.13 16.95 6682511
20020820 16.88 16.88 16.39 16.67 5215147
20020821 16.78 17.00 16.36 16.82 5123580
20020822 16.78 17.08 16.72 16.95 3596399
20020823 16.95 16.95 16.38 16.45 4522647
20020826 16.56 16.58 16.20 16.47 6774077
20020827 16.67 16.81 16.54 16.65 8103631
20020828 16.60 16.60 16.18 16.24 4950800
20020829 15.80 16.39 15.80 16.37 7256757
20020830 16.26 16.62 16.23 16.32 4322949
20020903 16.32 16.32 15.67 15.96 6414713
20020904 15.96 16.30 15.73 16.25 5020511
20020905 15.91 16.41 15.78 16.23 6918099
20020906 16.39 16.65 16.32 16.64 7877936
20020909 16.41 16.86 16.27 16.82 5365610
20020910 16.76 16.90 16.59 16.90 3954613
20020911 17.02 17.13 16.84 16.88 2589858
20020912 16.84 16.84 16.54 16.64 4137976
20020913 16.43 16.46 15.95 16.30 6270692
20020916 16.30 16.32 15.82 16.01 6751071
20020917 16.23 16.25 15.56 15.62 5187079
20020918 15.56 15.64 15.00 15.57 6489025
20020919 15.15 15.47 14.93 14.93 5875898
20020920 15.15 15.25 14.96 15.19 7779928
20020923 15.12 15.53 15.02 15.47 9192996
20020924 15.26 15.26 14.56 14.66 13079969
20020925 14.84 14.99 14.56 14.95 6462337
20020926 15.06 15.71 14.94 15.71 6717021
20020927 15.65 15.67 14.95 15.07 8263758
20020930 14.67 15.15 14.34 14.97 7714359
20021001 14.97 15.49 14.65 15.49 6902454
20021002 15.47 15.58 15.17 15.23 5237003
20021003 15.21 15.50 14.87 14.91 6085028
20021004 15.10 15.17 13.93 14.31 7574248
20021007 14.20 14.43 13.89 13.97 4774570
20021008 14.10 14.20 13.43 13.93 9016765
20021009 13.60 13.74 12.90 12.97 7868043
20021010 13.04 13.77 12.90 13.72 8808785
20021011 13.91 14.81 13.88 14.66 6141624
20021014 14.43 14.60 14.04 14.16 5495138
20021015 14.76 15.44 14.72 15.44 8396966
20021016 15.21 15.43 14.74 14.75 7577239
20021017 15.56 16.16 15.55 16.16 13420467
20021018 16.38 16.72 15.92 16.72 10408667
20021021 16.52 17.82 16.43 17.80 8544438
20021022 17.43 17.49 16.73 16.80 11389210
20021023 16.72 17.52 16.66 17.52 11580856
20021024 17.69 17.69 16.80 16.90 6018309
20021025 16.90 17.20 16.68 17.19 4666208
20021028 17.39 17.39 16.83 17.04 7600246
20021029 16.89 17.00 16.49 16.88 6555744
20021030 16.93 17.15 16.63 16.97 4559687
20021031 16.97 17.15 16.78 16.95 4342965
20021101 16.89 17.13 16.58 17.13 7458985
20021104 17.34 17.89 17.26 17.45 6223988
20021105 17.39 17.65 17.26 17.51 3201145
20021106 17.58 17.82 17.28 17.82 4976108
20021107 17.82 17.86 17.21 17.26 4988301
20021108 17.30 17.77 17.27 17.45 7381223
20021111 17.43 17.43 16.63 16.70 6397228
20021112 16.91 17.35 16.71 17.16 5801126
20021113 17.07 17.49 16.86 17.34 5250807
20021114 17.74 17.86 17.59 17.85 5660109
20021115 17.83 18.18 17.76 18.10 5649084
20021118 18.37 18.40 18.10 18.16 4711781
20021119 18.16 18.16 17.87 18.00 7122679
20021120 18.10 18.39 17.91 18.37 7170221
20021121 18.46 19.39 18.35 19.27 6388178
20021122 19.27 19.55 19.12 19.14 6814914
20021125 19.14 19.39 18.97 19.38 7458463
20021126 19.38 19.54 19.17 19.38 6515877
20021127 19.44 19.95 19.44 19.82 6146101
20021129 19.85 20.20 19.84 20.12 3636902
20021202 20.77 20.85 20.03 20.13 11786687
20021203 20.08 20.09 19.35 19.38 5046417
20021204 19.20 19.33 18.83 18.83 9511527
20021205 18.95 18.95 18.43 18.47 6856945
20021206 18.29 18.74 18.25 18.53 4877377
20021209 18.57 18.77 17.94 17.94 5549176
20021210 17.95 18.29 17.76 17.87 8435500
20021211 17.89 18.32 17.63 18.16 8120846
20021212 18.37 18.59 18.18 18.48 4808245
20021213 18.18 18.55 18.03 18.08 4717523
20021216 18.13 18.59 18.13 18.56 3995195
20021217 18.59 18.81 18.37 18.42 3712695
20021218 18.42 18.63 18.20 18.40 5248991
20021219 18.39 18.70 18.21 18.32 5354182
20021220 18.50 18.90 18.48 18.84 6043666
20021223 18.82 18.98 18.66 18.72 3839246
20021224 18.67 18.94 18.62 18.67 1542267
20021226 18.72 19.18 18.64 18.66 2503916
20021227 18.66 18.66 18.23 18.31 2331430
20021230 18.40 18.64 18.09 18.53 2782282
20021231 18.37 18.84 18.27 18.75 2721878
20030102 18.94 19.48 18.83 19.41 4157346
20030103 19.37 19.37 19.10 19.28 2951323
20030106 19.28 19.86 19.26 19.74 4064787
20030107 19.71 19.71 19.33 19.46 4360378
20030108 19.47 19.47 18.85 18.89 8233157
20030109 18.89 19.13 18.84 19.05 6264613
20030110 18.68 19.04 18.66 18.89 5732456
20030113 18.98 19.10 18.68 18.92 3378748
20030114 18.92 18.94 18.55 18.93 3363589
20030115 18.93 19.02 18.59 18.59 3891612
20030116 18.60 19.01 18.58 18.62 4726021
20030117 18.62 18.74 18.40 18.46 3197534
20030121 18.40 18.55 17.99 18.01 4229234
20030122 18.01 18.01 16.87 16.91 10753839
20030123 17.50 17.93 17.05 17.92 14206082
20030124 17.92 17.92 17.02 17.15 7571234
20030127 17.15 17.33 16.85 16.85 9508771
20030128 16.91 17.30 16.82 17.22 7679181
20030129 17.19 17.59 16.83 17.50 6943073
20030130 17.45 17.46 17.00 17.03 5206960
20030131 16.83 17.54 16.82 17.09 7689057
20030203 17.33 17.52 17.20 17.41 7214549
20030204 17.15 17.21 16.95 17.12 3567770
20030205 17.23 17.44 16.57 16.96 5624969
20030206 16.85 17.05 16.71 16.82 5725566
20030207 16.98 17.13 16.34 16.50 4401261
20030210 16.57 16.57 16.13 16.52 5651381
20030211 16.63 16.74 16.26 16.39 3496571
20030212 16.39 16.59 16.05 16.05 3398729
20030213 16.12 16.14 15.70 16.01 4316128
20030214 16.00 16.14 15.64 16.12 6812682
20030218 16.40 16.89 16.37 16.79 6338589
20030219 17.01 17.06 16.61 16.86 7549269
20030220 17.03 17.10 16.86 16.95 7502730
20030221 16.95 17.31 16.77 17.31 5640975
20030224 17.31 17.33 16.89 16.92 8248258
20030225 16.65 16.97 16.49 16.97 7130654
20030226 16.93 17.02 16.73 16.76 5847072
20030227 16.82 17.13 16.79 17.07 4608424
20030228 17.06 17.34 17.04 17.21 4641665
20030303 17.23 17.40 17.00 17.01 4837447
20030304 17.04 17.04 16.41 16.44 5900030
20030305 16.44 16.69 16.35 16.65 5232906
20030306 16.51 16.55 16.20 16.27 4442904
20030307 15.96 16.54 15.77 16.46 8426845
20030310 16.36 16.37 15.78 15.90 6634782
20030311 15.90 15.96 15.34 15.43 7019238
20030312 15.42 15.46 15.06 15.37 5981414
20030313 15.96 16.37 15.77 16.37 6466053
20030314 16.53 16.65 16.17 16.21 5675592
20030317 16.20 17.32 16.03 17.32 6701953
20030318 17.27 17.54 17.06 17.38 6164586
20030319 17.19 17.31 16.92 17.23 7675357
20030320 17.23 17.26 16.81 17.16 5667339
20030321 17.49 18.21 17.39 18.09 8336749
20030324 17.71 17.78 17.11 17.20 6938312
20030325 17.31 17.74 16.71 17.65 6537809
20030326 17.51 17.60 17.32 17.41 5469494
20030327 17.33 17.71 17.05 17.50 4056614
20030328 17.26 17.26 16.78 16.82 7657017
20030331 16.75 16.99 16.43 16.83 8681085
20030401 16.83 16.87 16.63 16.82 7140971
20030402 17.25 18.19 17.25 17.94 9863109
20030403 17.92 17.92 17.64 17.69 6398882
20030404 17.69 17.97 17.56 17.80 4864957
20030407 18.32 18.60 17.89 17.91 6340881
20030408 17.91 17.97 17.67 17.74 6419973
20030409 17.77 17.92 17.48 17.49 5220297
20030410 17.54 17.62 17.33 17.58 4855099
20030411 17.75 17.97 17.34 17.45 4427544
20030414 17.45 17.83 17.02 17.78 4687516
20030415 17.78 18.00 17.58 17.95 5890860
20030416 18.19 18.24 17.74 17.80 6883750
20030417 18.05 18.72 17.99 18.67 9657699
20030421 18.56 18.76 18.47 18.57 5153585
20030422 18.57 19.22 18.39 19.12 6093977
20030423 19.12 19.12 18.76 18.88 5905073
20030424 18.76 19.04 18.75 18.84 3324154
20030425 18.78 18.84 18.27 18.35 3625620
20030428 18.38 18.97 18.38 18.92 3752397
20030429 18.87 19.11 18.74 19.02 4687516
20030430 19.02 19.39 18.81 19.23 6450922
20030501 19.08 19.08 18.64 18.89 4994714
20030502 18.73 19.14 18.73 19.04 5403928
20030505 19.19 19.48 18.95 19.12 3626767
20030506 19.12 19.45 19.06 19.33 5008469
20030507 19.26 19.27 18.97 19.11 4103152
20030508 19.06 19.08 18.63 18.82 4187517
20030509 18.82 19.10 18.75 19.01 5600397
20030512 19.01 19.41 18.83 19.39 5012366
20030513 19.38 19.38 18.86 19.07 5990593
20030514 19.10 19.16 18.62 18.82 3935282
20030515 18.93 19.12 18.76 19.12 7827073
20030516 18.94 19.13 18.71 19.00 3515705
20030519 18.95 18.98 18.44 18.49 3679599
20030520 18.55 18.65 18.35 18.60 7806472
20030521 18.46 18.48 18.03 18.03 8633494
20030522 18.17 18.68 18.15 18.59 6236662
20030523 18.61 18.65 18.32 18.59 5440999
20030527 18.59 19.10 18.35 19.06 5715453
20030528 19.06 19.31 18.92 19.00 4580557
20030529 19.00 19.19 18.37 18.53 7639144
20030530 18.57 19.17 18.57 19.13 9783955
20030602 19.46 19.89 19.33 19.61 7888419
20030603 19.67 19.77 19.44 19.60 7518055
20030604 19.64 20.27 19.57 20.21 7601376
20030605 20.16 20.84 20.06 20.78 11303406
20030606 20.93 21.08 20.24 20.27 10687202
20030609 19.94 20.14 19.62 19.69 7335392
20030610 19.75 19.88 19.55 19.72 7491732
20030611 19.75 20.25 19.71 20.18 5775196
20030612 20.25 20.40 20.07 20.34 6965715
20030613 20.40 20.40 19.95 20.07 6186075
20030616 20.37 21.23 20.34 21.17 9602207
20030617 21.41 21.52 21.14 21.44 8418555
20030618 21.36 21.36 20.93 21.08 5213928
20030619 21.01 21.13 20.38 20.46 8725284
20030620 20.66 21.13 20.53 20.99 9578172
20030623 20.94 21.01 20.69 21.01 8121670
20030624 20.97 21.13 20.69 20.91 6701333
20030625 20.99 21.04 20.61 20.69 8314863
20030626 20.69 20.92 20.51 20.92 4297405
20030627 20.99 20.99 20.41 20.52 4064841
20030630 20.63 20.79 20.42 20.67 5040421
20030701 20.59 20.69 20.10 20.65 8662107
20030702 20.65 20.94 20.62 20.89 3984038
20030703 20.75 21.00 20.69 20.81 2754606
20030707 20.93 21.28 20.91 21.14 5535536
20030708 21.07 21.39 21.01 21.34 3724235
20030709 21.34 21.54 21.19 21.25 4242469
20030710 21.06 21.36 20.93 21.03 5601002
20030711 21.21 21.66 21.14 21.59 5925356
20030714 21.76 21.88 21.37 21.44 5674250
20030715 21.58 21.73 21.28 21.38 4099176
20030716 21.52 21.58 21.08 21.22 3601772
20030717 21.93 23.24 21.89 22.88 21519528
20030718 22.61 23.04 22.56 23.04 18453158
20030721 22.80 24.16 22.80 23.72 20756140
20030722 23.98 24.25 23.65 24.06 14692528
20030723 24.12 24.12 23.46 23.58 12017580
20030724 23.58 23.91 23.18 23.25 7472962
20030725 23.36 23.80 23.07 23.71 9027434
20030728 23.71 24.03 23.59 23.69 6689888
20030729 23.73 23.90 23.31 23.40 6155173
20030730 23.32 23.58 23.22 23.40 4380725
20030731 23.58 24.01 23.22 23.70 8920079
20030801 23.74 23.87 23.55 23.65 5359510
20030804 23.68 24.03 23.48 23.87 7499743
20030805 23.77 23.86 23.26 23.29 6725368
20030806 23.31 23.35 22.52 22.52 10915875
20030807 22.44 22.69 22.14 22.63 7463119
20030808 22.87 23.05 22.73 23.01 3151064
20030811 23.09 23.58 23.08 23.49 6789689
20030812 23.66 24.24 23.66 24.24 10863686
20030813 24.31 24.78 24.22 24.60 11939067
20030814 24.62 25.11 24.44 24.80 13421405
20030815 24.80 24.88 24.47 24.76 4569811
20030818 24.83 25.27 24.81 25.27 8005342
20030819 25.27 25.59 25.22 25.54 9020296
20030820 25.31 25.49 25.18 25.43 6311693
20030821 25.37 26.09 25.37 26.00 9450280
20030822 26.07 26.25 25.39 25.46 9075159
20030825 25.36 25.46 24.57 25.02 5459954
20030826 24.92 25.06 24.59 24.95 7409627
20030827 25.00 25.08 24.83 25.01 5387261
20030828 25.10 25.57 24.80 25.42 5751411
20030829 25.52 26.15 25.50 26.04 5467955
20030902 26.23 26.24 25.60 25.74 6884777
20030903 25.95 25.99 25.22 25.27 9483884
20030904 25.37 25.48 24.87 25.32 6062069
20030905 25.02 25.09 24.61 24.66 7802808
20030908 24.72 25.15 24.55 24.93 6251573
20030909 24.69 24.89 24.45 24.46 5550477
20030910 24.52 24.55 23.68 23.92 5990062
20030911 24.17 24.31 23.93 24.06 10283046
20030912 24.06 24.48 24.02 24.37 4148513
20030915 24.48 24.52 24.01 24.07 5183585
20030916 24.18 24.69 24.11 24.66 4935104
20030917 24.58 24.85 24.27 24.34 6733676
20030918 24.41 24.84 24.17 24.80 5464069
20030919 24.83 25.13 24.72 24.82 5905254
20030922 24.82 24.82 24.18 24.23 5613340
20030923 24.42 24.67 24.26 24.53 4430826
20030924 24.54 24.67 23.81 23.84 7539011
20030925 23.85 23.93 23.20 23.24 10435289
20030926 23.03 23.28 22.92 23.15 8207418
20030929 23.22 23.46 23.06 23.34 5358687
20030930 23.27 23.67 22.98 23.38 7113599
20031001 23.36 23.96 23.28 23.96 7656280
20031002 23.98 24.24 23.88 24.14 4011815
20031003 24.59 25.18 24.39 24.45 8199417
20031006 24.53 24.89 24.43 24.70 3669610
20031007 24.72 24.88 24.38 24.79 4777603
20031008 24.88 25.26 24.87 25.13 5259020
20031009 25.46 25.94 25.43 25.60 8590541
20031010 25.59 25.89 25.52 25.60 5294681
20031013 25.68 26.02 25.68 25.86 2176209
20031014 25.76 25.85 25.66 25.84 3964267
20031015 26.03 26.18 25.70 26.09 8656833
20031016 26.09 26.09 25.15 25.29 12426109
20031017 25.29 25.61 24.91 25.00 6450906
20031020 25.20 25.50 24.76 24.80 7707713
20031021 24.94 25.03 24.54 24.64 6882948
20031022 24.69 25.04 24.25 24.69 11426013
20031023 24.69 25.54 24.69 25.31 10922879
20031024 25.05 25.33 25.03 25.21 6127904
20031027 25.57 26.00 25.53 25.83 6148020
20031028 25.88 26.25 25.75 26.25 7421514
20031029 26.14 26.56 26.12 26.54 5827532
20031030 26.68 26.71 26.21 26.59 6996330
20031031 26.58 26.58 26.29 26.42 4248866
20031103 26.42 26.54 25.92 26.04 11051806
20031104 26.04 26.59 25.98 26.26 5819531
20031105 26.08 26.40 26.04 26.32 2968971
20031106 26.64 26.90 26.52 26.87 5838276
20031107 26.88 27.03 26.31 26.34 5199586
20031110 26.10 26.18 25.67 25.73 5639628
20031111 25.78 25.83 25.55 25.65 3926549
20031112 25.77 26.53 25.77 26.42 4450257
20031113 26.35 26.61 26.15 26.22 4171382
20031114 26.10 26.59 25.99 26.07 3702670
20031117 26.07 26.07 25.40 25.68 3957003
20031118 25.79 25.94 25.36 25.41 3807234
20031119 25.39 25.83 25.19 25.75 4304713
20031120 25.67 26.15 25.49 25.82 5180953
20031121 25.84 25.91 25.64 25.77 2391279
20031124 26.00 26.50 25.98 26.47 4820229
20031125 26.63 27.21 26.60 27.10 7113793
20031126 27.02 27.11 26.61 27.06 4251975
20031128 27.06 27.31 27.00 27.31 1323263
20031201 27.31 27.68 27.31 27.63 5774320
20031202 27.59 27.59 27.39 27.51 3911798
20031203 27.50 27.80 27.49 27.59 4030289
20031204 27.55 27.58 27.34 27.47 8145737
20031205 27.49 28.03 27.49 27.78 5014061
20031208 27.77 28.23 27.73 28.20 4936893
20031209 28.21 28.70 28.20 28.54 7893002
20031210 28.43 28.43 27.66 27.84 7428170
20031211 27.84 28.51 27.84 28.51 5473641
20031212 28.49 28.55 28.22 28.47 3015012
20031215 28.86 29.26 28.78 28.88 7395751
20031216 28.88 29.24 28.88 29.14 10448433
20031217 29.14 29.14 28.52 28.70 7301917
20031218 28.70 29.35 28.33 29.24 10256884
20031219 29.26 29.43 28.99 29.22 7317442
20031222 29.03 29.42 28.97 29.37 6279790
20031223 29.17 29.43 29.03 29.30 4220697
20031224 29.26 29.26 29.07 29.20 2059550
20031226 29.21 29.57 29.19 29.52 1389700
20031229 29.57 29.81 29.52 29.80 3220259
20031230 29.80 29.87 29.54 29.62 3096745
20031231 29.62 29.80 29.56 29.73 2795381
20040102 29.24 29.71 29.23 29.36 4627082
20040105 29.43 29.77 29.43 29.71 4580279
20040106 29.47 29.60 29.12 29.13 6079794
20040107 29.36 29.68 29.14 29.62 7890719
20040108 29.64 29.84 29.37 29.76 5537795
20040109 29.76 29.76 28.97 29.07 6112898
20040112 29.04 29.12 28.70 28.91 6486636
20040113 29.57 29.99 29.28 29.48 9271971
20040114 30.00 30.45 30.00 30.33 8745497
20040115 30.22 30.48 30.06 30.46 4907670
20040116 30.55 30.80 30.32 30.64 4446948
20040120 30.61 30.64 30.00 30.35 7795287
20040121 30.35 31.01 30.11 31.01 7162422
20040122 30.86 31.09 30.64 30.98 5822493
20040123 30.98 31.65 30.36 31.65 14195850
20040126 31.54 31.82 30.84 31.30 8155554
20040127 31.30 31.30 29.77 29.79 13423947
20040128 30.05 30.15 29.07 29.37 10470122
20040129 29.52 29.52 28.53 28.91 10124923
20040130 28.95 29.21 28.48 29.14 14322104
20040202 29.17 29.40 28.72 28.90 9155991
20040203 28.80 28.80 28.32 28.50 7660358
20040204 28.23 28.40 27.98 28.08 10089992
20040205 28.17 28.75 28.09 28.60 12126940
20040206 28.32 29.23 28.32 29.08 8620842
20040209 29.11 29.25 28.69 29.11 6136871
20040210 29.04 29.17 28.63 28.82 7524972
20040211 28.94 29.77 28.83 29.68 7431823
20040212 29.47 29.69 29.29 29.38 5064318
20040213 29.60 29.67 29.06 29.22 5938208
20040217 29.60 30.04 29.46 29.72 5467055
20040218 29.62 29.81 29.28 29.41 4497385
20040219 29.60 29.85 29.40 29.42 4023495
20040220 29.49 29.49 28.86 29.08 4990202
20040223 29.26 29.42 28.76 28.88 6232165
20040224 28.84 28.88 28.27 28.38 6595449
20040225 28.38 29.10 28.20 28.94 9091462
20040226 28.77 29.15 28.77 28.92 11879836
20040227 28.95 29.44 28.87 29.15 13257033
20040301 29.63 29.81 29.45 29.61 8132510
20040302 29.61 29.98 29.55 29.55 6241971
20040303 29.34 29.61 28.91 29.49 4434671
20040304 29.60 29.65 29.34 29.45 4714945
20040305 29.38 29.74 29.25 29.37 6206395
20040308 29.25 29.51 28.93 28.93 5584045
20040309 28.88 29.08 28.33 28.45 6849954
20040310 28.94 29.31 27.82 27.82 16661599
20040311 27.98 28.24 27.42 27.44 10953494
20040312 27.81 28.35 27.78 28.29 10378579
20040315 28.29 28.36 27.71 27.90 7796363
20040316 28.06 28.47 28.06 28.36 6462268
20040317 28.36 29.14 28.36 29.03 7033990
20040318 28.88 29.16 28.36 29.06 6999099
20040319 29.09 29.38 28.68 28.77 5488036
20040322 28.50 28.55 27.90 28.10 7291003
20040323 28.24 28.54 28.17 28.37 9115863
20040324 28.26 28.83 28.13 28.52 10382456
20040325 28.69 29.21 28.65 29.09 5484159
20040326 29.09 29.36 28.70 29.20 6459531
20040329 29.51 30.09 29.50 29.97 5597272
20040330 29.75 29.93 29.41 29.86 6601151
20040331 29.80 29.98 29.49 29.66 5650408
20040401 29.59 30.04 29.46 29.54 5510385
20040402 30.19 30.74 30.04 30.62 7070479
20040405 30.48 30.84 30.27 30.84 5619393
20040406 30.67 31.64 30.61 31.44 9923390
20040407 31.44 31.51 30.73 30.91 6847673
20040408 30.98 31.39 30.79 30.90 6543454
20040412 30.93 31.44 30.93 31.25 2869332
20040413 31.25 31.36 30.48 30.62 8373559
20040414 30.45 31.46 30.43 31.02 6898072
20040415 31.02 31.57 31.02 31.28 7932281
20040416 31.28 32.26 31.12 31.87 11789072
20040419 31.87 31.91 31.30 31.57 5846075
20040420 31.68 31.97 30.99 31.05 12514272
20040421 30.85 31.05 30.51 30.63 9694428
20040422 30.80 31.66 30.70 31.65 12304010
20040423 30.69 30.85 29.97 30.43 11773564
20040426 30.63 30.65 30.03 30.08 8359420
20040427 30.03 30.48 30.01 30.07 7500582
20040428 29.99 30.04 29.00 29.13 10664554
20040429 29.07 29.08 28.39 28.57 12361250
20040430 28.63 28.85 28.13 28.31 9447221
20040503 28.36 28.62 28.24 28.59 7677549
20040504 28.55 29.03 28.24 28.94 11384054
20040505 28.94 29.10 28.70 28.87 8292601
20040506 28.81 28.81 28.23 28.48 7690092
20040507 28.39 28.74 27.74 28.06 8768086
20040510 27.43 27.63 25.89 26.73 21586350
20040511 27.14 27.56 26.79 27.40 11253381
20040512 27.84 27.91 27.02 27.88 11349846
20040513 27.57 27.99 27.30 27.52 6568672
20040514 27.48 28.06 27.18 27.69 5995582
20040517 27.11 27.17 26.75 26.90 8877433
20040518 27.59 27.63 27.15 27.58 8948273
20040519 27.95 28.44 27.40 27.43 7152240
20040520 27.43 27.43 26.83 27.02 8140571
20040521 27.20 27.37 26.88 27.27 8713205
20040524 27.77 28.31 27.75 28.14 11469779
20040525 28.10 28.69 27.79 28.60 9561907
20040526 28.76 28.85 28.43 28.54 4961924
20040527 28.76 29.29 28.55 28.79 7939215
20040528 28.75 28.76 28.55 28.67 3638759
20040601 28.67 28.86 28.47 28.69 5394930
20040602 28.71 29.03 28.62 28.91 6608078
20040603 28.67 29.30 28.59 28.93 7720320
20040604 29.37 29.61 29.13 29.23 7426486
20040607 29.55 30.08 29.51 30.00 5623620
20040608 29.70 30.30 29.56 30.16 8715483
20040609 30.14 30.31 29.81 29.81 7315330
20040610 29.91 30.02 29.74 29.96 3631926
20040614 29.61 29.86 29.50 29.71 3678165
20040615 29.75 30.44 29.75 30.18 5499936
20040616 30.19 30.29 30.02 30.22 4694512
20040617 30.08 30.14 29.86 29.99 5143919
20040618 29.83 30.27 29.72 30.12 3653565
20040621 30.16 30.24 29.84 29.88 3870410
20040622 29.78 29.96 29.44 29.82 6226549
20040623 29.77 29.97 29.60 29.92 8328260
20040624 30.01 30.16 29.80 29.95 7897531
20040625 29.91 30.28 29.79 29.93 4308883
20040628 30.60 30.60 29.55 29.58 9521363
20040629 29.56 29.77 29.42 29.57 7018079
20040630 29.74 30.07 29.20 29.99 8353316
20040701 30.09 30.19 29.56 29.83 7855392
20040702 29.70 29.70 28.98 29.12 6228144
20040706 29.02 29.02 28.39 28.53 8993828
20040707 28.66 28.84 28.49 28.55 6279622
20040708 28.23 28.36 27.95 27.95 7439013
20040709 28.04 28.62 28.04 28.58 7594130
20040712 28.59 28.89 28.47 28.75 4249661
20040713 28.90 29.20 28.87 29.12 5021830
20040714 29.03 29.37 28.85 29.01 5667581
20040715 29.35 29.49 29.07 29.34 6346816
20040716 29.79 29.85 29.24 29.26 4465139
20040719 29.12 29.23 28.66 29.04 7439697
20040720 29.04 29.33 29.04 29.09 6114710
20040721 29.20 29.43 28.70 28.76 8365388
20040722 28.87 29.20 28.08 29.00 16692509
20040723 29.30 29.52 28.90 29.10 8904767
20040726 29.11 29.47 28.83 29.11 6294883
20040727 29.28 29.73 29.09 29.64 7519419
20040728 29.64 30.21 29.55 30.12 7302802
20040729 30.12 30.68 30.11 30.47 8725733
20040730 30.42 30.57 30.10 30.16 4087027
20040802 29.81 29.99 29.64 29.92 8726416
20040803 29.81 30.07 29.61 29.93 7539919
20040804 29.88 30.10 29.39 29.63 11683663
20040805 29.63 29.64 28.56 28.66 7201896
20040806 28.58 28.62 27.60 27.79 14395592
20040809 27.86 28.27 27.64 27.92 6422666
20040810 28.03 28.55 27.97 28.52 5664164
20040811 28.25 28.72 28.02 28.58 6189421
20040812 28.40 28.47 27.97 28.04 4896324
20040813 27.82 28.02 27.28 27.35 9893099
20040816 27.54 28.34 27.39 28.28 5461548
20040817 28.79 28.88 28.11 28.23 7003699
20040818 28.18 28.32 27.90 28.21 6412173
20040819 28.20 28.25 27.39 27.53 10321563
20040820 27.54 28.03 27.48 27.91 5258915
20040823 27.88 28.12 27.77 27.93 4008319
20040824 28.22 28.58 28.18 28.30 5778347
20040825 28.20 28.37 27.85 28.36 6326663
20040826 28.54 29.30 28.47 28.97 10585601
20040827 28.89 29.16 28.68 29.11 4308971
20040830 28.87 29.25 28.75 28.85 4646239
20040831 28.78 28.85 28.41 28.59 6723515
20040901 28.43 28.64 28.36 28.59 4503872
20040902 28.63 29.72 28.61 29.68 9372075
20040903 29.55 29.68 29.42 29.59 4197989
20040907 29.83 30.43 29.81 30.20 6574325
20040908 30.08 30.16 29.73 29.73 5246406
20040909 29.79 30.00 29.27 29.35 7470597
20040910 29.36 29.57 29.14 29.46 4930289
20040913 29.50 29.81 29.30 29.30 6697361
20040914 29.47 29.60 29.28 29.36 5962104
20040915 29.12 29.23 28.78 28.85 4820444
20040916 28.89 29.06 28.77 29.03 6313017
20040917 29.22 29.45 29.03 29.13 4505010
20040920 29.02 29.43 29.00 29.17 4557999
20040921 29.23 29.59 29.15 29.39 3623975
20040922 29.24 29.33 28.75 28.84 5210019
20040923 28.68 28.77 28.26 28.42 6729200
20040924 28.34 28.72 28.34 28.50 3204836
20040927 28.27 28.39 28.08 28.19 5948004
20040928 28.30 28.76 28.00 28.64 9852846
20040929 28.54 29.82 28.45 29.50 14483165
20040930 29.51 29.97 29.28 29.89 8680711
20041001 29.90 30.37 29.85 30.20 9671135
20041004 30.54 30.74 30.34 30.47 9708205
20041005 30.48 30.56 30.30 30.39 6395571
20041006 30.39 30.92 30.23 30.86 8305010
20041007 30.82 31.04 30.65 30.67 7490610
20041008 30.49 30.67 30.30 30.32 6351224
20041011 30.34 30.61 30.34 30.45 3957149
20041012 30.16 30.45 30.00 30.29 4072225
20041013 30.28 30.43 29.72 30.07 6997558
20041014 30.01 30.05 29.29 29.61 8899036
20041015 29.58 29.88 29.48 29.82 6796517
20041018 29.71 29.71 29.26 29.56 6097193
20041019 29.85 30.46 29.59 29.68 8852187
20041020 29.77 29.98 29.37 29.94 10103920
20041021 29.45 29.91 28.47 29.12 23520020
20041022 29.63 29.79 29.02 29.08 9384128
20041025 28.91 29.67 28.89 29.54 7602274
20041026 29.59 30.00 29.39 30.00 5547059
20041027 29.86 30.27 29.66 30.16 4949165
20041028 30.05 30.12 29.78 29.99 4202083
20041029 30.05 30.30 29.87 30.09 5107451
20041101 30.22 30.33 29.99 30.09 5782896
20041102 30.09 30.54 29.72 30.20 10754348
20041103 30.63 30.69 30.43 30.68 8063487
20041104 30.45 31.44 30.43 31.35 8147178
20041105 31.42 31.82 31.42 31.61 10439368
20041108 31.48 31.94 31.44 31.90 6805614
20041109 31.90 32.54 31.84 32.49 9796445
20041110 32.53 32.54 32.05 32.16 5718758
20041111 32.36 32.66 32.15 32.64 6759400
20041112 32.69 32.90 32.49 32.84 6742366
20041115 32.91 32.91 32.41 32.54 3596822
20041116 32.32 32.49 32.19 32.33 4752384
20041117 32.52 32.86 32.52 32.61 4650636
20041118 32.67 32.96 32.56 32.84 5664024
20041119 33.00 33.00 32.15 32.37 7584055
20041122 32.25 32.62 31.99 32.42 4830284
20041123 32.58 32.71 32.09 32.49 6974478
20041124 32.46 32.95 32.45 32.88 3675404
20041126 32.77 33.02 32.76 33.02 1832138
20041129 33.02 33.02 32.21 32.80 5902949
20041130 32.69 32.85 32.48 32.77 5865929
20041201 32.77 34.09 32.77 34.09 12061856
20041202 34.08 34.08 33.53 33.86 5649943
20041203 33.75 34.11 33.47 33.67 4494835
20041206 33.67 33.78 33.44 33.63 5382628
20041207 33.66 33.90 33.22 33.23 4430107
20041208 33.24 33.39 33.01 33.34 4853677
20041209 33.34 33.99 32.73 33.96 6505712
20041210 33.90 34.23 33.77 33.82 4262269
20041213 33.82 34.42 33.78 34.36 4227521
20041214 34.36 34.77 34.30 34.75 8100969
20041215 34.61 35.20 34.51 35.13 7078951
20041216 35.13 35.57 34.89 35.44 7585190
20041217 35.40 35.59 35.08 35.16 7129143
20041220 35.27 35.87 35.22 35.22 5206387
20041221 35.22 35.66 35.10 35.64 5597025
20041222 35.49 36.26 35.49 36.06 5773947
20041223 36.07 36.50 36.03 36.11 5100551
20041227 36.17 36.17 35.40 35.69 4019483
20041228 35.69 36.00 35.53 35.95 4108058
20041229 35.95 35.95 35.59 35.68 4399220
20041230 35.68 35.69 35.31 35.44 4783726
20041231 35.45 35.58 35.25 35.36 3059013
20050103 35.44 35.74 34.70 34.73 7628342
20050104 34.72 34.85 33.78 34.03 8389859
20050105 34.10 34.14 33.27 33.27 8563375
20050106 33.50 33.81 33.26 33.31 10122747
20050107 33.40 33.55 33.08 33.13 7812533
20050110 32.89 33.42 32.89 33.13 7216582
20050111 33.07 33.19 32.45 33.04 9923113
20050112 33.04 33.36 32.80 33.29 7197278
20050113 33.27 33.63 33.14 33.35 5959728
20050114 33.41 33.95 33.41 33.88 4469171
20050118 33.79 33.86 33.18 33.71 5044227
20050119 33.66 33.90 33.53 33.56 4676754
20050120 33.22 33.35 32.85 32.99 6188432
20050121 33.02 33.13 32.46 32.51 6135060
20050124 32.69 32.87 32.14 32.17 5883644
20050125 32.38 32.88 32.31 32.44 5038549
20050126 32.63 32.74 32.39 32.53 6954492
20050127 32.34 32.79 31.59 32.51 7354214
20050128 32.48 32.85 32.41 32.50 7731225
20050131 32.90 32.90 32.59 32.75 11290119
20050201 33.75 34.35 33.51 34.22 13201065
20050202 34.12 34.32 33.81 33.93 31437954
20050203 33.90 35.18 33.89 34.82 14783149
20050204 34.58 35.61 34.58 35.57 8587676
20050207 35.27 35.88 35.22 35.60 9777986
20050208 35.66 36.00 35.35 35.77 5418966
20050209 35.69 35.80 35.48 35.49 5789845
20050210 35.55 35.56 35.08 35.44 4787132
20050211 35.36 35.89 35.22 35.83 5140726
20050214 35.79 35.94 35.55 35.67 3703736
20050215 35.52 35.86 35.42 35.61 3989546
20050216 35.61 35.98 35.17 35.98 4577952
20050217 35.84 35.95 35.35 35.71 6385815
20050218 35.60 35.80 35.37 35.62 5206735
20050222 35.36 35.92 34.77 34.84 6008137
20050223 34.87 35.10 34.71 35.06 4503551
20050224 34.94 35.71 34.74 35.71 6659603
20050225 35.71 36.62 35.53 36.59 9618191
20050228 36.48 37.58 36.46 37.14 11435353
20050301 37.02 37.84 36.92 37.39 10633724
20050302 37.03 37.76 36.98 37.59 6855587
20050303 37.54 37.85 37.46 37.49 7990888
20050304 37.58 38.55 37.49 38.50 8326602
20050307 38.35 38.76 37.83 37.96 9650628
20050308 37.89 38.27 37.74 37.98 4795939
20050309 37.91 37.91 37.27 37.30 7934633
20050310 37.30 37.49 36.59 37.24 8888921
20050311 37.26 37.59 37.05 37.14 6102954
20050314 37.18 37.45 36.95 37.28 3736173
20050315 37.35 37.57 36.84 36.93 4503551
20050316 36.66 36.89 36.30 36.60 6748748
20050317 36.85 37.29 36.82 37.01 6468155
20050318 37.01 37.33 36.82 37.12 8529390
20050321 37.12 37.31 36.77 37.06 4397166
20050322 37.06 37.76 36.82 36.82 7103289
20050323 36.82 36.82 35.60 35.63 11324432
20050324 35.97 36.51 35.92 36.18 6853772
20050328 36.19 36.19 35.56 35.61 7162266
20050329 35.58 35.82 34.74 34.82 9216015
20050330 34.82 35.25 34.73 35.03 7936448
20050331 35.12 35.51 34.93 35.11 5968895
20050401 35.36 35.77 35.08 35.14 9371169
20050404 34.99 35.40 34.84 35.18 9038405
20050405 35.18 35.58 35.18 35.40 4484724
20050406 35.66 35.91 35.46 35.48 4050338
20050407 35.55 35.74 35.29 35.35 6050101
20050408 35.48 35.63 35.18 35.47 7786965
20050411 35.66 35.75 35.22 35.26 8915007
20050412 35.09 36.39 35.03 36.31 9461449
20050413 36.09 36.24 35.25 35.25 6923183
20050414 35.29 35.29 33.25 33.63 18510742
20050415 33.68 34.02 33.49 33.61 12418903
20050418 33.72 34.11 33.42 34.02 8711765
20050419 34.17 34.62 34.13 34.47 10137866
20050420 35.16 35.45 34.73 34.74 14214970
20050421 35.27 35.52 34.17 35.47 13069461
20050422 35.14 35.48 34.77 35.17 7005524
20050425 35.47 35.85 35.14 35.40 6630568
20050426 35.22 35.49 34.45 34.45 8936556
20050427 34.23 34.33 33.53 34.14 8707682
20050428 33.79 33.99 33.28 33.61 12442267
20050429 33.95 34.16 33.27 33.89 8547537
20050502 33.88 34.47 33.77 34.14 5179968
20050503 34.14 34.32 33.87 34.04 5581010
20050504 34.17 34.78 34.02 34.75 4435274
20050505 34.75 34.96 34.15 34.33 6569323
20050506 34.41 34.83 34.41 34.73 5016875
20050509 34.78 35.07 34.63 35.07 4011096
20050510 35.00 35.00 34.33 34.46 6527132
20050511 34.46 34.66 33.95 34.58 4518295
20050512 34.58 34.60 33.37 33.49 5535394
20050513 33.42 33.76 33.13 33.53 9061335
20050516 33.70 34.13 33.56 34.11 3305967
20050517 34.14 34.71 33.99 34.67 9656468
20050518 34.68 35.30 34.47 35.05 9984958
20050519 35.07 35.14 34.78 35.07 6429792
20050520 35.07 35.07 34.74 34.90 4087093
20050523 34.90 35.21 34.84 35.00 7530346
20050524 35.00 35.00 34.61 34.76 4528402
20050525 34.58 34.59 34.21 34.32 4567595
20050526 34.60 34.91 34.54 34.72 4503483
20050527 34.78 34.91 34.55 34.61 5257876
20050531 34.63 34.74 34.13 34.17 8299692
20050601 34.25 34.99 34.17 34.79 6955829
20050602 34.66 34.66 34.14 34.25 6686241
20050603 33.94 33.99 33.31 33.31 10390020
20050606 33.30 33.49 33.18 33.39 7559797
20050607 33.47 34.02 33.44 33.60 8285873
20050608 33.78 33.88 33.28 33.31 5533581
20050609 33.35 33.49 32.76 32.81 10121565
20050610 32.93 33.12 32.66 32.87 8543454
20050613 32.91 33.45 32.89 33.11 6214801
20050614 33.23 33.42 32.83 33.03 6870648
20050615 33.04 33.04 32.36 32.51 8809644
20050616 32.74 32.95 32.59 32.85 8443095
20050617 32.95 33.11 32.80 32.95 12195581
20050620 32.84 32.85 32.58 32.71 11113830
20050621 32.74 33.23 32.67 33.11 10496723
20050622 33.09 33.16 32.88 33.02 5451799
20050623 32.89 32.97 32.19 32.20 6620543
20050624 32.24 32.32 31.58 31.61 7724269
20050627 31.30 31.56 31.01 31.25 5994147
20050628 31.56 32.27 31.53 32.22 5604037
20050629 32.26 32.41 31.97 32.13 3560603
20050630 31.69 32.09 31.44 31.49 8436298
20050701 31.49 31.94 31.41 31.78 4969258
20050705 31.84 32.15 31.61 32.04 3238910
20050706 32.04 32.15 31.65 31.75 5379758
20050707 31.31 32.02 31.16 31.98 7504294
20050708 31.98 32.66 31.83 32.59 4630574
20050711 32.59 33.16 32.59 33.16 6872234
20050712 33.08 33.10 32.70 32.81 4379789
20050713 32.78 33.00 32.78 32.89 4821098
20050714 32.95 33.15 32.83 32.96 5150721
20050715 32.96 33.08 32.86 33.01 4141011
20050718 33.01 33.42 32.97 33.24 5271016
20050719 33.49 33.90 33.38 33.77 6542158
20050720 33.68 34.36 33.42 34.23 6345971
20050721 34.43 34.79 33.96 34.02 8203637
20050722 34.02 34.21 33.58 33.86 6686920
20050725 33.83 34.17 33.56 33.64 4552190
20050726 33.97 34.16 33.66 34.10 6987998
20050727 34.21 34.28 33.92 34.17 4814302
20050728 34.20 34.72 34.13 34.67 5377039
20050729 34.64 34.73 34.39 34.51 4668407
20050801 34.87 35.18 34.85 34.90 11214190
20050802 34.96 34.96 34.76 34.85 8398919
20050803 34.78 35.24 34.57 34.92 8847024
20050804 34.85 34.95 34.59 34.75 6189428
20050805 34.70 34.87 34.56 34.62 3749542
20050808 34.70 34.89 34.70 34.76 3900420
20050809 34.76 35.09 34.76 35.00 8586724
20050810 35.18 35.59 35.14 35.28 6806536
20050811 35.28 35.56 35.27 35.56 5392897
20050812 35.37 35.48 34.94 35.28 4600383
20050815 35.24 35.48 35.06 35.35 3240104
20050816 35.15 35.16 34.71 34.76 6773571
20050817 34.73 34.98 34.51 34.87 3689761
20050818 34.70 34.83 34.55 34.67 3116155
20050819 34.93 35.13 34.79 34.95 4334389
20050822 35.15 35.39 34.71 34.92 4536598
20050823 34.77 34.93 34.41 34.42 5204750
20050824 34.42 34.67 34.15 34.18 4338234
20050825 34.11 34.49 34.06 34.19 4391614
20050826 34.33 34.34 33.97 34.19 4657155
20050829 34.16 34.41 34.02 34.33 3912327
20050830 34.26 34.38 34.00 34.28 6470709
20050831 34.29 35.24 34.20 35.20 6413484
20050901 35.21 35.71 35.20 35.51 7338355
20050902 35.81 36.08 35.44 35.55 1736198
20050906 35.81 36.20 35.70 36.09 2167873
20050907 36.08 36.38 36.01 36.20 2037590
20050908 36.21 36.21 35.84 35.92 2111327
20050909 36.09 36.45 35.96 36.30 1754293
20050912 36.54 36.82 36.22 36.70 2468586
20050913 36.70 36.70 36.24 36.32 1575494
20050914 36.32 36.32 35.40 35.54 3106994
20050915 35.54 35.58 34.74 34.99 3686255
20050916 35.00 35.20 34.41 35.00 3638190
20050919 35.10 35.11 34.29 34.46 1955598
20050920 34.53 34.71 33.84 34.18 2176807
20050921 33.99 34.13 33.52 33.74 2970831
20050922 34.31 35.13 33.84 34.90 6098068
20050923 34.93 35.25 34.49 34.84 2330952
20050926 34.40 34.66 33.34 33.83 5559182
20050927 34.00 34.20 33.64 34.12 2272823
20050928 34.12 34.21 33.16 33.29 3005663
20050929 33.16 33.39 32.81 33.23 3013467
20050930 33.28 33.91 33.17 33.80 2272823
20051003 34.47 34.47 33.57 33.60 2571161
20051004 33.73 33.94 33.19 33.19 2591066
20051005 33.19 33.31 32.76 32.97 3081435
20051006 32.97 32.98 32.29 32.58 2657790
20051007 32.88 33.65 32.80 33.17 2028543
20051010 33.20 33.39 32.32 32.49 2314102
20051011 32.67 32.81 32.17 32.28 1768430
20051012 32.28 32.42 31.84 32.20 2011692
20051013 32.01 32.42 31.90 32.35 2043019
20051014 32.58 32.80 32.18 32.53 2549561
20051017 32.53 32.85 32.47 32.63 2345428
20051018 32.68 32.77 32.14 32.14 1854493
20051019 31.79 32.72 31.45 32.72 2615380
20051020 33.59 34.14 32.54 32.81 5979321
20051021 32.81 33.32 32.10 32.48 3116381
20051024 32.68 33.48 32.60 33.42 3030544
20051025 33.51 34.04 33.05 33.43 2130665
20051026 33.43 33.91 33.34 33.49 1895433
20051027 33.45 33.47 32.77 33.06 2309691
20051028 33.24 33.26 32.78 33.17 3377286
20051031 33.17 33.59 33.17 33.42 3357834
20051101 33.26 33.30 32.65 32.94 3779330
20051102 33.03 33.28 32.88 33.28 3358173
20051103 33.60 34.03 33.54 33.68 4152875
20051104 33.91 33.94 33.29 33.42 2059982
20051107 33.61 33.76 33.45 33.63 2780270
20051108 33.63 34.10 33.40 33.94 2723610
20051109 33.85 34.46 33.85 33.97 1649938
20051110 34.07 34.72 34.00 34.59 2741367
20051111 34.78 35.12 34.62 34.99 1762090
20051114 34.94 34.95 34.56 34.62 1451783
20051115 34.51 34.94 34.51 34.65 1847754
20051116 34.78 35.03 34.62 34.83 1360934
20051117 35.02 35.26 34.80 35.25 1707536
20051118 35.49 35.59 35.13 35.27 1829945
20051121 35.47 35.47 34.99 35.24 1867480
20051122 35.00 35.60 34.90 35.59 1849783
20051123 35.48 35.84 35.28 35.66 2558316
20051125 35.79 35.84 35.45 35.49 884483
20051128 35.60 35.69 34.91 35.01 1536094
20051129 35.40 35.58 35.12 35.13 1800977
20051130 35.27 35.43 35.08 35.16 1721512
20051201 35.48 36.35 35.35 36.35 2872456
20051202 36.37 36.38 35.96 36.11 2022464
20051205 36.02 36.29 35.77 36.11 2604756
20051206 36.16 36.22 35.81 35.89 1843358
20051207 35.87 35.87 34.83 34.98 2247671
20051208 34.99 35.35 34.75 34.96 1613530
20051209 35.27 35.59 35.13 35.45 2483811
20051212 35.58 35.90 35.48 35.52 1270986
20051213 35.51 35.96 35.47 35.61 1956525
20051214 35.79 36.24 35.77 35.98 1836257
20051215 36.15 36.37 35.90 36.06 2365572
20051216 36.38 36.80 36.09 36.24 2923066
20051219 36.37 36.38 35.52 35.61 1825662
20051220 35.83 36.21 35.68 35.86 2716119
20051221 36.24 36.73 36.09 36.45 2106212
20051222 36.60 36.76 36.49 36.58 1448176
20051223 36.46 36.55 36.21 36.45 771429
20051227 36.47 36.72 35.96 35.96 1054346
20051228 35.97 36.59 35.85 36.50 1839188
20051229 36.46 36.59 36.10 36.10 983109
20051230 36.10 36.10 35.80 35.82 787547
20060103 35.82 35.95 35.31 35.91 2941777
20060104 35.82 36.61 35.52 36.58 2694477
20060105 36.38 36.60 36.11 36.39 1934658
20060106 36.75 36.94 36.37 36.37 2385861
20060109 36.37 37.28 36.29 37.27 2427904
20060110 37.05 37.05 36.54 36.69 1979294
20060111 36.77 37.19 36.46 37.16 1642611
20060112 36.97 36.97 36.40 36.45 2349904
20060113 37.22 38.13 35.66 35.82 2976155
20060117 35.04 35.31 34.72 34.98 4258300
20060118 34.97 35.00 34.52 34.70 3517530
20060119 35.04 35.42 34.88 35.11 4053495
20060120 35.49 35.49 34.19 34.33 3237093
20060123 34.51 34.69 34.09 34.48 2545016
20060124 34.63 35.39 34.59 35.32 2615464
20060125 35.37 35.48 34.87 35.38 3647379
20060126 35.92 35.93 32.75 33.85 9869531
20060127 34.17 34.87 34.14 34.60 6892136
20060130 34.60 35.30 34.48 35.21 4653145
20060131 35.00 35.15 34.72 34.84 4825938
20060201 34.96 35.13 34.82 35.02 3357586
20060202 34.91 35.40 34.88 35.22 4158772
20060203 35.00 35.40 34.86 35.11 2539718
20060206 34.33 35.05 34.33 34.93 2009727
20060207 34.71 34.95 34.38 34.47 1511522
20060208 34.46 34.73 34.19 34.62 1318665
20060209 34.59 34.88 34.22 34.27 1461476
20060210 34.27 34.97 34.15 34.78 2570861
20060213 34.54 34.92 34.33 34.55 1197915
20060214 34.74 35.64 34.28 35.58 2408525
20060215 35.58 36.00 35.27 35.97 2209902
20060216 36.18 36.34 35.88 36.23 1478773
20060217 36.23 36.53 36.09 36.33 2000045
20060221 36.48 36.50 36.19 36.40 1798726
20060222 36.50 37.11 36.45 37.07 2502444
20060223 37.25 37.92 37.03 37.56 5884085
20060224 37.47 37.55 37.23 37.48 1717053
20060227 37.45 37.56 37.22 37.26 1632683
20060228 36.99 37.11 36.28 36.52 2406952
20060301 36.66 37.47 36.54 37.35 1661218
20060302 37.07 37.20 36.66 36.87 1775808
20060303 36.76 37.31 36.60 36.90 1059508
20060306 36.90 37.25 36.30 36.41 1853887
20060307 36.45 37.11 36.33 36.71 1519666
20060308 36.75 36.85 36.15 36.76 1416086
20060309 36.70 36.72 36.14 36.22 2011841
20060310 36.23 37.06 36.18 37.06 1316213
20060313 37.05 37.17 36.68 36.77 1258805
20060314 36.72 37.55 36.66 37.46 2151933
20060315 37.50 37.80 37.27 37.79 1855460
20060316 37.83 38.32 37.70 37.95 2388977
20060317 38.36 38.60 38.23 38.29 2696011
20060320 38.43 38.70 38.25 38.34 1791873
20060321 38.27 38.43 37.54 37.60 1524609
20060322 37.51 38.28 37.51 38.24 1353847
20060323 38.10 38.10 37.50 37.74 1848831
20060324 37.89 38.77 37.88 38.68 1910171
20060327 38.59 39.18 38.55 38.78 3474549
20060328 38.86 39.61 38.79 38.85 3407368
20060329 38.05 38.41 37.67 38.23 3493535
20060330 38.19 38.54 37.14 37.53 3866178
20060331 37.71 37.79 37.11 37.20 2487502
20060403 37.06 38.20 37.06 37.39 2509297
20060404 37.39 38.43 37.05 38.11 2439756
20060405 38.30 38.85 37.97 38.65 1992855
20060406 38.77 38.94 37.92 38.28 2215295
20060407 38.50 38.72 37.63 38.09 1869053
20060410 38.18 38.52 37.87 38.17 1636503
20060411 38.17 38.50 37.34 37.47 1986564
20060412 37.44 38.32 37.39 38.21 2017796
20060413 38.26 38.54 37.62 37.67 1499220
20060417 37.79 38.16 37.59 37.86 1769967
20060418 38.16 39.77 37.90 39.66 3078427
20060419 39.61 39.98 39.34 39.90 2661410
20060420 40.00 40.90 39.83 40.37 3859662
20060421 41.78 41.82 38.74 39.17 7596982
20060424 39.17 39.28 38.57 38.62 3426017
20060425 38.83 38.87 37.83 38.04 4141755
20060426 38.36 39.75 38.34 39.70 3831801
20060427 39.61 39.70 39.13 39.20 4213767
20060428 38.96 39.38 38.85 38.94 3081236
20060501 39.18 39.91 39.17 39.61 3048881
20060502 39.79 40.53 39.52 40.50 2967882
20060503 40.86 41.23 40.77 41.23 4730321
20060504 41.52 41.97 41.47 41.80 3753834
20060505 41.84 42.14 41.79 41.85 2323144
20060508 41.86 42.59 41.85 42.24 2932044
20060509 42.26 42.37 41.68 41.85 2038467
20060510 41.83 42.41 41.66 42.38 2145867
20060511 42.57 43.62 41.96 42.40 4699090
20060512 42.57 42.58 41.73 41.80 4608949
20060515 41.50 41.88 41.23 41.77 5855637
20060516 41.88 42.27 41.39 41.60 1654408
20060517 41.41 41.44 40.53 40.80 3087982
20060518 40.90 41.06 40.07 40.13 3111511
20060519 40.48 40.48 39.67 40.10 4055574
20060522 40.10 40.16 38.83 39.55 3390271
20060523 41.23 41.25 39.65 39.70 3781968
20060524 40.06 40.26 39.09 39.91 3380411
20060525 40.22 40.43 39.92 40.41 2146047
20060526 40.53 40.82 40.34 40.64 3293803
20060530 40.51 40.65 39.37 39.40 3642813
20060531 38.91 38.98 38.22 38.92 7446405
20060601 38.93 39.61 38.68 39.57 3528642
20060602 39.94 40.12 39.43 39.51 2851798
20060605 39.27 39.49 38.17 38.18 3588360
20060606 38.35 38.99 37.47 37.75 4588669
20060607 37.66 37.79 36.54 36.56 6076695
20060608 36.56 36.66 34.59 36.03 8551696
20060609 36.16 36.76 36.11 36.28 2932468
20060612 36.28 36.53 35.12 35.23 2230751
20060613 35.12 35.80 34.67 35.30 4025547
20060614 35.23 35.93 35.08 35.76 3454807
20060615 36.08 37.26 36.06 37.08 4234057
20060616 37.00 37.29 36.79 36.82 3573459
20060619 37.26 37.44 36.64 36.82 3898604
20060620 36.77 37.18 36.42 36.70 2404976
20060621 36.59 37.01 36.49 36.76 2978517
20060622 36.73 36.84 36.15 36.26 2360495
20060623 36.15 37.06 35.70 36.65 2189744
20060626 36.64 37.26 36.59 37.25 1500351
20060627 37.25 37.49 36.65 36.65 2101007
20060628 36.83 37.23 36.56 37.16 2263467
20060629 37.28 38.42 37.23 38.34 2298984
20060630 38.34 38.47 37.93 38.18 2217306
20060703 38.67 38.67 38.30 38.60 895213
20060705 38.60 38.60 37.52 37.77 2663680
20060706 37.77 37.97 37.09 37.26 2823452
20060707 37.27 37.27 36.14 36.24 3530435
20060710 36.38 36.64 36.11 36.23 3463770
20060711 36.06 36.18 35.55 35.83 4216803
20060712 35.83 35.86 35.36 35.57 3911713
20060713 35.24 35.26 34.35 34.36 4893310
20060714 34.49 34.49 32.67 33.25 6633094
20060717 33.25 33.67 32.80 32.96 4230135
20060718 33.03 33.43 32.48 32.91 3747796
20060719 33.13 34.34 32.89 33.84 5820680
20060720 33.78 34.09 32.55 32.63 4135684
20060721 32.84 32.93 32.09 32.18 4699366
20060724 32.56 32.97 32.44 32.74 5213414
20060725 32.74 33.06 32.44 32.79 4854992
20060726 32.67 32.91 32.38 32.55 4236858
20060727 32.73 33.11 32.29 32.40 3982971
20060728 32.84 32.84 31.19 32.01 9162884
20060731 32.01 32.05 31.73 31.95 3900172
20060801 31.91 32.04 31.35 31.50 4022970
20060802 31.68 32.49 31.63 32.43 3783425
20060803 32.85 34.27 32.81 33.89 6725641
20060804 34.81 35.01 33.77 33.89 7043615
20060807 33.72 34.01 33.39 33.80 4470353
20060808 33.83 33.92 33.43 33.57 3197223
20060809 33.71 33.77 32.80 32.81 6016417
20060810 32.82 33.45 32.60 33.14 3226354
20060811 32.87 33.36 32.87 33.14 3006605
20060814 33.14 33.24 32.32 32.41 4260520
20060815 32.54 33.24 32.46 33.24 4573580
20060816 33.47 34.76 33.47 34.68 3926477
20060817 34.50 34.99 34.39 34.49 3786409
20060818 34.94 35.38 34.51 34.89 3221227
20060821 34.76 34.76 33.94 34.09 2324458
20060822 33.96 34.56 33.96 34.38 2031933
20060823 34.34 34.55 33.24 33.38 3603149
20060824 33.38 33.78 33.05 33.34 2981605
20060825 33.15 33.61 33.11 33.39 1835727
20060828 33.34 33.84 33.30 33.54 2487070
20060829 33.58 33.90 33.50 33.78 2223229
20060830 33.79 33.89 33.25 33.49 3208504
20060831 33.68 34.20 33.57 34.07 2710063
20060901 34.07 34.90 34.07 34.59 2808724
20060905 34.59 35.09 34.27 34.96 3175245
20060906 34.64 34.93 34.50 34.64 2579928
20060907 34.42 34.42 33.90 34.26 4532062
20060908 34.23 34.57 34.19 34.36 2670554
20060911 34.35 34.36 33.32 33.38 4719451
20060912 33.35 33.57 32.79 33.56 6624821
20060913 33.76 34.61 33.68 34.50 4902600
20060914 35.16 35.21 34.56 34.59 4705500
20060915 34.76 34.93 34.53 34.53 4273020
20060918 34.54 34.99 34.36 34.78 3270558
20060919 34.95 34.95 34.40 34.73 2380596
20060920 34.73 34.73 34.14 34.22 3307612
20060921 34.14 34.23 33.07 33.28 4058175
20060922 33.24 33.33 32.35 33.05 5905955
20060925 32.92 33.52 32.76 33.46 2874573
20060926 33.55 34.14 33.29 33.76 6297029
20060927 34.04 34.65 33.82 34.49 3160959
20060928 34.49 34.72 34.14 34.58 2417762
20060929 34.67 34.73 34.03 34.03 1764186
20061002 34.05 35.29 33.99 34.67 4899698
20061003 34.53 35.11 34.26 34.91 3750806
20061004 34.74 35.04 34.59 34.66 3453148
20061005 34.50 35.83 34.41 35.43 5327826
20061006 35.20 36.08 34.90 36.02 3816655
20061009 35.97 36.37 35.40 36.05 2691759
20061010 36.05 36.38 35.89 36.25 2517204
20061011 36.25 36.25 35.84 36.02 3111293
20061012 36.06 36.23 35.70 35.95 4583736
20061013 35.84 36.33 35.65 36.08 2749014
20061016 35.91 37.16 35.91 36.92 4243667
20061017 36.61 36.72 35.84 36.65 3572122
20061018 37.01 37.41 36.13 36.28 4103934
20061019 35.84 36.06 34.91 35.22 5107177
20061020 34.64 34.64 33.24 34.14 8664232
20061023 33.46 34.37 33.46 34.35 3602926
20061024 33.97 34.59 33.97 34.41 4559741
20061025 34.45 34.87 34.33 34.48 4273690
20061026 34.67 35.07 34.59 34.85 4674139
20061027 33.15 33.73 32.12 33.55 17369648
20061030 32.59 33.29 32.53 32.93 5615663
20061031 32.57 33.07 32.52 32.89 6070130
20061101 32.88 33.21 32.70 33.06 6039326
20061102 32.84 33.04 32.75 32.99 5032846
20061103 32.93 33.18 32.87 33.04 4506169
20061106 32.81 33.14 32.71 32.94 3661409
20061107 32.85 33.49 32.83 33.38 3476809
20061108 33.09 33.60 32.97 33.57 3904044
20061109 33.61 33.71 33.44 33.50 4593499
20061110 33.45 33.73 33.35 33.69 2463630
20061113 33.50 33.86 33.41 33.75 2827855
20061114 33.75 34.10 33.64 34.08 3508274
20061115 34.08 34.59 33.93 34.45 3710621
20061116 34.58 34.92 34.48 34.65 2772376
20061117 34.38 34.59 33.99 34.54 2815514
20061120 34.44 34.67 34.38 34.47 2483309
20061121 33.91 35.29 33.91 35.21 3251560
20061122 35.22 35.74 35.14 35.51 2448843
20061124 35.30 35.51 35.13 35.29 766250
20061127 35.04 35.12 34.11 34.23 3118701
20061128 34.30 34.30 33.75 34.20 2942147
20061129 34.31 34.77 34.21 34.70 2155663
20061130 34.70 35.13 34.42 35.09 3354402
20061201 35.12 35.27 34.10 34.45 4620404
20061204 34.45 34.65 34.03 34.48 3353067
20061205 34.42 35.10 34.30 34.96 5828260
20061206 35.03 35.77 34.92 35.53 3454241
20061207 35.53 36.37 35.53 35.53 4649422
20061208 35.98 37.42 35.89 36.65 6615523
20061211 36.66 36.70 35.91 36.07 4451967
20061212 35.99 36.19 35.39 35.68 3198861
20061213 35.75 35.84 35.07 35.08 3288361
20061214 35.10 35.60 34.75 35.36 4816859
20061215 35.83 35.83 35.12 35.24 6070187
20061218 35.53 35.62 35.26 35.31 3494599
20061219 35.31 35.62 35.01 35.41 2658417
20061220 35.52 35.74 35.40 35.48 3441566
20061221 35.40 35.48 34.83 34.93 3028645
20061222 34.89 35.08 34.36 34.57 1592760
20061226 34.41 34.54 34.21 34.36 1803001
20061227 34.75 35.36 34.67 35.29 1959319
20061228 35.08 35.66 35.08 35.31 2191351
20061229 35.23 35.65 35.15 35.20 1616441
20070103 35.49 35.60 34.68 34.91 2379356
20070104 34.91 35.01 34.40 34.85 2147213
20070105 35.45 35.64 35.08 35.43 3329386
20070108 35.38 35.87 35.08 35.64 2901344
20070109 35.70 36.34 35.60 36.17 3316823
20070110 36.17 36.66 35.54 36.46 2651413
20070111 36.47 36.65 36.27 36.43 3466359
20070112 36.31 36.64 36.22 36.60 1904174
20070116 36.56 36.64 36.14 36.54 2718009
20070117 36.61 37.03 36.56 36.81 2323099
20070118 37.01 37.36 36.78 36.94 2270511
20070119 37.19 37.44 37.08 37.32 1968658
20070122 37.34 37.51 36.57 36.79 2182457
20070123 36.69 37.52 36.44 37.47 1750190
20070124 37.47 37.60 37.32 37.32 2461407
20070125 37.30 37.91 37.08 37.22 2760480
20070126 37.35 37.59 37.26 37.54 2961937
20070129 37.37 37.52 36.58 36.79 4188916
20070130 36.81 37.69 36.81 37.56 3827026
20070131 38.36 39.48 38.18 38.57 6809754
20070201 38.63 38.90 38.50 38.81 3041764
20070202 38.86 39.58 38.72 39.43 3005075
20070205 39.00 39.33 38.52 39.02 1925854
20070206 39.17 39.40 38.95 39.08 1748856
20070207 38.36 39.31 38.26 39.24 3093908
20070208 39.25 39.25 38.60 38.72 3233438
20070209 38.63 38.80 37.97 38.02 2343890
20070212 38.11 38.44 38.04 38.24 1680703
20070213 38.09 38.60 38.09 38.49 2107522
20070214 38.68 38.80 38.45 38.64 2895807
20070215 38.81 39.88 38.66 39.82 5571442
20070216 39.83 40.12 39.62 40.07 2828326
20070220 39.84 40.16 39.56 40.06 2033957
20070221 39.98 40.07 39.76 39.97 1482253
20070222 39.98 40.31 39.96 40.23 1987418
20070223 40.07 40.86 39.96 40.79 2622670
20070226 41.06 41.17 40.31 40.71 2592974
20070227 40.17 40.62 37.09 38.60 5542300
20070228 38.56 39.47 38.42 39.08 3780594
20070301 38.26 39.10 37.59 38.88 4364210
20070302 38.88 39.12 38.29 38.45 3043068
20070305 37.69 38.58 37.60 38.07 3179360
20070306 38.34 38.99 38.19 38.80 2411473
20070307 38.80 39.57 38.62 39.04 3683084
20070308 39.26 39.59 38.66 38.94 3785691
20070309 39.03 39.30 38.24 38.41 3402745
20070312 38.27 38.72 38.26 38.66 1946309
20070313 38.36 38.56 37.96 38.18 3085507
20070314 38.32 38.69 37.85 38.58 2578458
20070315 38.45 38.89 38.31 38.73 1667521
20070316 39.44 39.49 38.57 38.77 2979576
20070319 38.89 39.66 38.89 39.57 3718321
20070320 39.47 40.03 39.40 39.98 1825309
20070321 39.99 40.76 39.77 40.70 3162960
20070322 40.83 40.84 40.40 40.74 2075731
20070323 40.72 41.13 40.62 40.99 1348621
20070326 40.84 41.07 40.11 40.91 1630180
20070327 38.90 39.93 38.84 39.54 4650311
20070328 39.23 39.42 38.26 38.70 4774746
20070329 39.21 39.46 38.82 39.10 2079720
20070330 39.20 39.66 39.09 39.14 2726828
20070402 39.45 39.90 39.25 39.74 3139026
20070403 39.86 40.01 39.60 39.69 3848407
20070404 39.72 39.77 39.36 39.56 3030769
20070405 39.29 39.54 39.16 39.36 2640620
20070409 39.38 39.56 39.22 39.48 2689929
20070410 39.62 40.31 39.42 40.23 2748213
20070411 40.23 40.41 39.67 39.79 2171800
20070412 39.80 40.54 39.61 40.49 3765857
20070413 40.38 40.57 39.98 40.38 2323715
20070416 40.59 40.97 40.43 40.57 2163379
20070417 40.58 40.61 40.23 40.39 1915616
20070418 40.20 40.71 39.68 40.49 2306872
20070419 39.78 40.79 39.78 39.95 1979219
20070420 40.74 41.50 40.70 40.98 3966637
20070423 41.04 41.51 40.90 41.19 2726717
20070424 41.42 41.48 40.63 40.79 2434521
20070425 40.94 41.27 40.58 41.10 2283825
20070426 40.92 41.59 40.78 41.57 2675746
20070427 41.57 43.11 41.13 41.56 6331461
20070430 41.51 41.51 40.30 40.30 4482994
20070501 40.99 41.21 40.40 40.67 3698486
20070502 40.76 41.64 40.76 41.29 2494689
20070503 41.32 41.74 41.25 41.61 2952429
20070504 41.84 41.89 41.42 41.88 2762729
20070507 41.88 41.88 41.44 41.60 1501866
20070508 41.42 41.93 41.28 41.89 1335768
20070509 41.42 42.84 41.33 42.72 3393105
20070510 42.44 42.51 41.46 41.76 3598207
20070511 41.96 42.49 41.85 42.22 2642247
20070514 42.31 42.91 42.14 42.20 1517303
20070515 43.95 46.30 43.91 44.62 16463118
20070516 44.15 44.61 43.70 44.37 4634978
20070517 44.06 44.37 43.73 44.25 2261264
20070518 44.47 44.83 44.21 44.39 3902947
20070521 45.19 45.19 44.17 44.27 4421234
20070522 43.83 44.54 43.55 44.24 5467529
20070523 44.67 44.67 43.81 43.87 2734261
20070524 43.84 44.44 43.59 43.78 2534436
20070525 43.79 44.33 43.73 44.13 2670746
20070529 44.50 45.26 44.09 44.58 3986788
20070530 44.13 44.98 44.00 44.98 1995493
20070531 45.26 46.69 45.08 46.47 6385024
20070601 47.88 47.98 46.04 46.79 3614532
20070604 46.60 46.89 46.15 46.79 1709838
20070605 46.52 46.85 46.38 46.76 1997150
20070606 46.56 46.56 45.36 45.70 3108064
20070607 45.70 46.58 45.45 45.47 5775606
20070608 45.47 46.31 45.36 46.31 3194777
20070611 45.95 46.58 45.16 46.34 3738580
20070612 45.96 46.20 45.30 45.45 3875663
20070613 45.64 47.95 45.64 47.87 5410862
20070614 47.88 47.97 47.27 47.48 4389642
20070615 47.53 47.75 47.12 47.40 5134265
20070618 48.24 49.79 48.02 49.56 5972118
20070619 49.22 50.04 49.02 49.78 4401572
20070620 49.84 51.27 49.39 50.28 8718309
20070621 50.01 51.02 49.45 50.69 7213267
20070622 50.33 50.98 49.88 50.45 19681534
20070625 50.45 50.59 49.59 49.76 4277744
20070626 50.15 50.15 48.80 48.95 4175678
20070627 48.79 49.61 48.22 49.50 3487832
20070628 49.34 50.10 49.08 49.57 2371063
20070629 49.64 50.18 49.26 49.63 2897413
20070702 49.72 50.41 49.63 50.32 2929337
20070703 50.26 50.59 50.00 50.47 1438765
20070705 50.17 50.44 49.65 49.92 2372168
20070706 50.13 50.55 49.61 49.69 3576864
20070709 49.70 50.34 49.66 50.21 2606347
20070710 49.75 50.26 49.47 49.62 4146074
20070711 49.37 50.27 49.34 49.55 2813794
20070712 49.67 50.23 49.55 50.19 2985231
20070713 50.11 50.59 49.75 49.97 2348971
20070716 49.97 50.90 49.80 50.59 2360459
20070717 51.29 51.29 50.07 50.52 2623910
20070718 50.21 50.92 50.07 50.69 2710954
20070719 50.79 50.92 50.42 50.42 2635729
20070720 49.97 50.01 49.36 49.49 3094477
20070723 49.84 50.17 49.46 49.62 2172563
20070724 49.18 49.47 47.82 47.98 3295407
20070725 48.16 48.25 46.05 47.01 4964596
20070726 46.76 47.08 44.74 45.89 5626152
20070727 44.98 46.07 42.69 43.58 7803575
20070730 47.39 47.39 45.06 46.87 9314471
20070731 47.06 47.40 45.34 45.55 5935666
20070801 44.80 46.06 44.28 45.86 6131404
20070802 46.02 46.95 45.93 46.89 3545272
20070803 46.80 46.90 45.27 45.35 3397364
20070806 45.53 46.80 45.17 46.80 4483866
20070807 46.35 46.50 45.40 46.13 4129284
20070808 46.31 46.53 45.54 46.21 3653635
20070809 45.30 46.01 43.79 43.91 5798141
20070810 43.73 44.48 42.37 43.85 7331019
20070813 44.04 46.07 43.98 45.24 4453157
20070814 45.24 45.61 43.40 43.41 4602058
20070815 43.24 44.57 43.12 43.68 4704372
20070816 43.34 43.58 40.42 42.87 9162815
20070817 43.36 46.30 43.36 43.98 5148212
20070820 44.13 45.17 44.01 44.84 3359416
20070821 44.58 45.95 44.58 45.36 3447854
20070822 45.59 46.95 45.40 46.54 3157871
20070823 46.76 46.79 45.63 45.86 2648391
20070824 45.88 47.29 45.88 47.28 3379461
20070827 47.17 47.24 46.16 46.31 1661481
20070828 45.85 46.00 44.52 44.57 2719538
20070829 44.87 46.09 44.65 46.02 2377792
20070830 45.79 47.22 45.40 46.70 2534293
20070831 47.11 47.60 46.61 47.15 2335060
20070904 47.16 47.88 46.63 47.60 3227256
20070905 46.92 47.60 46.40 46.90 3392567
20070906 46.89 47.91 46.89 47.77 2726807
20070907 47.03 47.13 46.16 46.77 3274393
20070910 47.00 47.44 45.89 46.53 1845625
20070911 46.82 47.43 46.44 47.24 2086047
20070912 47.02 47.59 46.54 46.64 2081862
20070913 46.94 47.49 46.63 47.05 1930648
20070914 46.68 47.60 46.59 47.51 1999702
20070917 47.62 47.99 46.61 47.22 2440459
20070918 47.49 49.37 47.34 49.21 3050380
20070919 49.48 49.79 48.81 49.38 3181550
20070920 49.27 49.56 48.70 48.84 2429115
20070921 49.01 49.16 48.56 48.85 5655820
20070924 48.85 49.26 48.60 48.81 3463823
20070925 48.45 48.84 48.19 48.70 2821852
20070926 48.84 49.34 48.26 48.44 3838279
20070927 48.53 49.80 48.12 49.01 3944888
20070928 48.82 49.74 48.49 49.46 2669317
20071001 49.20 49.94 49.03 49.84 1691548
20071002 49.87 49.95 49.12 49.29 2066884
20071003 49.06 49.17 47.02 48.44 7122914
20071004 48.90 48.97 48.46 48.89 2823174
20071005 49.26 50.60 49.19 50.44 3096086
20071008 50.17 50.79 49.47 49.62 2413696
20071009 49.66 49.88 48.89 49.33 2006861
20071010 49.32 49.56 48.38 49.29 2157635
20071011 49.63 49.79 48.19 48.37 3616579
20071012 48.30 48.61 47.82 48.20 2078999
20071015 48.03 48.22 47.18 47.74 2180102
20071016 47.67 47.87 47.22 47.63 2457750
20071017 48.11 48.12 46.65 47.03 2440128
20071018 46.89 47.78 46.71 47.55 2162701
20071019 47.08 47.17 44.94 44.94 3776714
20071022 44.36 45.59 44.32 45.38 3082099
20071023 45.54 46.51 44.48 46.49 2917889
20071024 46.24 46.83 45.54 46.12 3861958
20071025 45.94 46.43 44.69 45.14 3900835
20071026 45.90 46.41 45.54 46.25 3755348
20071029 46.59 47.39 46.31 47.15 2107524
20071030 46.83 47.41 45.30 45.44 3952598
20071031 45.67 46.03 44.89 45.72 4740827
20071101 45.33 45.90 45.07 45.33 2841236
20071102 45.58 46.32 45.00 45.90 3914491
20071105 43.88 46.25 43.88 45.85 2549051
20071106 45.82 46.91 45.30 46.73 1965781
20071107 45.16 46.58 45.16 45.44 2629889
20071108 45.53 45.76 44.66 45.18 3065557
20071109 44.50 45.23 44.26 44.54 2864151
20071112 44.44 45.53 44.26 44.63 3380074
20071113 44.91 45.38 44.77 45.17 2837356
20071114 45.40 46.24 44.92 45.54 2520752
20071115 45.30 46.04 44.80 44.97 3056112
20071116 45.39 45.51 43.95 44.44 2525254
20071119 44.11 44.36 43.53 43.82 2729405
20071120 43.80 45.36 43.80 45.09 4565445
20071121 44.63 44.76 43.75 43.75 2450688
20071123 43.95 44.42 43.74 44.35 883043
20071126 44.26 45.63 44.01 44.36 3819015
20071127 44.32 45.51 44.32 45.22 2817369
20071128 45.65 46.87 45.35 46.76 2948491
20071129 46.57 47.34 46.44 46.68 3859867
20071130 47.33 47.49 46.41 47.02 4090703
20071203 46.57 47.10 46.14 46.44 2358332
20071204 46.07 47.32 46.07 46.88 2564130
20071205 47.21 47.34 46.45 46.92 2603335
20071206 46.72 47.29 46.59 47.06 2230284
20071207 47.24 47.40 46.43 47.23 2760593
20071210 47.35 47.53 46.73 47.37 2037994
20071211 47.53 47.53 45.20 45.49 3749720
20071212 46.60 46.74 44.97 45.53 3212053
20071213 45.47 46.21 45.26 45.72 3647699
20071214 45.38 45.64 44.63 44.78 3260153
20071217 41.75 42.57 39.10 39.70 25117028
20071218 40.69 40.69 39.30 40.31 14207095
20071219 40.69 41.30 40.18 41.05 9818786
20071220 41.43 41.43 40.25 40.73 6558743
20071221 41.45 42.07 40.96 41.78 7540621
20071224 41.95 43.08 41.90 42.90 1513615
20071226 42.63 43.04 42.56 42.83 4455957
20071227 42.80 42.83 42.12 42.27 2979789
20071228 42.27 42.80 42.17 42.52 2706234
20071231 42.46 42.70 42.25 42.32 3884356
20080102 42.28 42.41 40.70 40.89 4792328
20080103 41.10 41.10 40.25 40.32 4434762
20080104 40.06 40.14 38.69 38.80 8227201
20080107 38.96 39.32 37.13 37.40 10753114
20080108 37.52 37.78 36.02 36.41 13961433
20080109 36.41 36.88 34.74 35.74 13256185
20080110 36.31 37.28 35.57 36.82 8772884
20080111 36.56 37.50 36.41 36.87 8924432
20080114 37.23 37.85 36.88 37.70 5391382
20080115 36.21 37.15 35.83 36.36 5196676
20080116 36.12 36.82 35.27 35.78 6272888
20080117 36.10 36.46 33.43 33.48 7110576
20080118 34.50 34.68 32.95 33.82 5213807
20080122 31.63 34.62 31.38 34.13 7604755
20080123 33.06 35.86 32.40 35.74 9931898
20080124 35.95 36.03 35.03 35.39 6710620
20080125 35.95 36.41 35.08 35.29 6394675
20080128 35.27 35.72 34.15 35.59 5458261
20080129 35.88 36.48 35.80 36.17 10399281
20080130 36.09 36.37 35.29 35.55 8025576
20080131 34.93 36.21 34.34 35.96 11541713
20080201 36.24 36.24 34.54 35.70 10422892
20080204 35.70 35.85 35.19 35.69 4954858
20080205 34.83 35.32 34.32 34.93 6246092
20080206 35.17 36.29 35.02 35.22 7192719
20080207 34.96 35.48 34.38 34.85 6083233
20080208 34.73 34.81 33.86 34.04 6369966
20080211 33.87 34.16 33.26 34.07 8155819
20080212 34.24 35.70 34.24 35.12 11418937
20080213 35.76 36.55 35.56 36.55 7860760
20080214 37.19 37.19 35.99 36.17 12159079
20080215 36.08 36.08 35.22 35.93 8746966
20080219 36.26 36.88 35.98 36.14 4925447
20080220 35.90 36.08 35.35 35.94 6421495
20080221 36.00 36.55 35.58 35.77 3576226
20080222 36.02 36.09 35.06 35.98 3153035
20080225 35.94 36.97 35.41 36.92 6725759
20080226 36.75 38.12 36.47 37.73 9034162
20080227 37.43 39.57 37.36 38.82 8603422
20080228 38.61 39.45 38.39 39.34 7984829
20080229 38.42 39.01 37.64 38.26 9301009
20080303 38.32 39.03 37.86 38.99 9365450
20080304 38.85 39.02 37.58 38.46 7770607
20080305 38.48 39.30 38.35 39.22 7875967
20080306 39.10 39.32 38.64 38.98 5948852
20080307 38.60 39.70 38.27 39.18 7995769
20080310 39.21 39.26 37.59 37.68 6591406
20080311 38.45 39.38 38.07 39.38 6778932
20080312 39.63 40.67 39.61 39.96 5658811
20080313 39.48 40.64 38.69 40.47 5004987
20080314 40.68 40.88 38.71 39.44 7037244
20080317 38.42 39.82 38.02 39.30 7107484
20080318 39.92 40.76 39.33 40.66 5446012
20080319 40.78 40.95 38.81 38.85 5710561
20080320 38.85 39.48 38.34 39.31 5707497
20080324 39.39 40.34 39.35 40.21 3460581
20080325 40.15 41.36 39.95 41.19 4806630
20080326 41.13 41.13 39.90 40.44 3844932
20080327 40.62 40.62 39.26 39.76 5296232
20080328 40.02 40.41 39.62 40.05 4082348
20080331 40.11 40.95 39.98 40.75 5291855
20080401 41.10 42.48 40.84 42.48 4542738
20080402 42.51 42.76 41.62 41.92 5469206
20080403 41.59 42.01 41.52 41.73 4739016
20080404 41.87 42.72 41.49 42.57 5369426
20080407 42.81 42.81 41.63 41.84 5683427
20080408 41.63 41.63 40.73 41.03 4862428
20080409 41.21 41.30 40.04 40.39 3837602
20080410 40.17 40.77 39.70 40.60 3783554
20080411 40.03 40.03 39.23 39.52 4374249
20080414 39.67 39.89 39.23 39.45 2653586
20080415 39.84 40.01 39.05 39.81 4119437
20080416 40.23 41.83 40.23 41.72 4103135
20080417 41.51 41.51 40.57 41.25 4535954
20080418 41.95 42.64 41.71 41.95 3562659
20080421 41.75 42.12 41.40 41.98 2911352
20080422 42.04 42.04 40.65 41.01 2616497
20080423 40.90 41.04 39.52 39.84 6148412
20080424 40.03 40.22 38.82 39.20 5963075
20080425 39.30 39.82 38.76 39.39 5133761
20080428 39.39 40.38 39.39 40.04 5345137
20080429 39.98 40.32 38.78 38.90 5989442
20080430 39.53 41.58 38.90 40.56 11523636
20080501 40.81 41.29 40.12 41.07 4379610
20080502 41.55 41.92 40.67 41.12 2958945
20080505 39.91 40.65 39.53 40.27 4195038
20080506 40.01 40.13 39.41 40.00 4149196
20080507 39.96 40.30 39.19 39.28 5373912
20080508 39.50 39.59 38.85 39.15 4128080
20080509 38.86 39.11 38.48 38.86 3460581
20080512 38.90 40.32 38.71 40.09 3775239
20080513 40.39 40.84 40.06 40.74 4064168
20080514 40.68 41.35 40.54 40.74 3603215
20080515 40.69 41.15 40.40 41.03 3006387
20080516 41.79 42.11 41.37 42.05 4466561
20080519 42.18 42.79 41.88 42.16 5091415
20080520 42.06 42.06 40.71 40.99 4754561
20080521 40.79 41.37 40.13 40.27 3801468
20080522 40.35 40.53 39.50 39.68 3466140
20080523 39.57 39.57 38.62 39.22 3751087
20080527 39.31 39.67 38.81 39.54 3751632
20080528 39.89 40.35 39.53 40.28 3684566
20080529 40.26 40.46 39.50 40.17 3732548
20080530 40.29 40.72 40.02 40.39 3749887
20080602 40.30 40.34 39.44 39.80 3925239
20080603 40.03 40.53 39.55 39.91 5172657
20080604 39.72 40.18 39.42 39.62 3059058
20080605 39.98 40.37 39.40 40.19 4365581
20080606 40.56 40.77 38.93 39.16 6548317
20080609 38.81 39.04 35.99 36.30 22854496
20080610 36.22 37.23 36.21 36.65 9419046
20080611 36.67 36.70 34.91 34.91 12088470
20080612 35.44 36.35 35.22 35.44 6772959
20080613 35.75 36.90 35.49 36.46 6343086
20080616 37.02 37.02 36.07 36.23 4434064
20080617 36.22 36.42 35.65 35.71 7047437
20080618 35.66 35.66 35.04 35.36 7242308
20080619 35.28 36.37 35.14 36.11 9873674
20080620 35.91 36.07 35.50 35.71 7993333
20080623 35.96 36.19 35.55 36.12 5510928
20080624 36.24 36.24 35.45 35.59 5774610
20080625 35.66 35.87 35.03 35.09 7557571
20080626 34.97 35.70 33.88 33.99 7861164
20080627 34.05 34.49 33.51 33.81 7321478
20080630 33.82 34.58 33.58 34.32 5117041
20080701 33.93 33.97 33.09 33.97 8267810
20080702 33.88 34.06 32.62 32.66 8522005
20080703 32.87 34.08 32.87 33.61 3674098
20080707 34.07 34.42 33.35 33.79 6503934
20080708 33.54 34.14 32.61 33.50 10562976
20080709 33.60 35.02 32.55 32.55 6614401
20080710 32.62 32.86 31.89 32.47 5498606
20080711 32.16 32.51 31.33 31.85 4250425
20080714 32.18 32.31 31.47 32.10 4150426
20080715 31.91 32.10 30.77 31.60 6962596
20080716 31.41 32.27 31.09 32.21 6892150
20080717 32.10 33.87 32.10 33.76 5820629
20080718 33.93 34.21 32.92 33.01 4243118
20080721 33.01 33.18 32.69 33.15 3352074
20080722 33.06 33.20 32.46 33.10 6469692
20080723 33.09 34.05 32.74 34.03 5047577
20080724 34.11 34.45 32.85 33.21 5315075
20080725 33.87 33.94 33.02 33.29 2852191
20080728 33.23 33.65 32.77 32.77 2940521
20080729 32.78 33.92 32.74 33.87 3189918
20080730 34.06 34.49 33.43 33.90 4005499
20080731 33.62 34.42 32.86 33.01 5958141
20080801 34.91 35.32 33.79 33.86 12627502
20080804 33.75 34.23 33.16 33.36 3253603
20080805 33.61 33.98 33.52 33.65 4407020
20080806 33.54 35.37 33.54 35.05 5509184
20080807 34.61 34.70 34.02 34.16 4462199
20080808 34.12 36.41 33.94 36.11 7519294
20080811 36.05 36.99 35.61 36.78 5689988
20080812 36.63 36.88 36.20 36.38 3479553
20080813 36.27 36.27 35.30 35.95 4381052
20080814 35.73 36.34 35.26 36.26 4426361
20080815 36.53 37.86 36.53 36.97 5457708
20080818 37.17 37.52 35.64 36.12 5101430
20080819 35.82 36.03 34.80 34.97 4674419
20080820 35.16 35.42 34.35 35.11 3574837
20080821 34.75 35.35 34.56 35.21 4271963
20080822 35.43 35.45 34.73 34.94 3546695
20080825 34.93 34.95 33.57 33.83 3839953
20080826 33.87 33.99 33.18 33.44 3275929
20080827 33.55 33.96 33.45 33.89 2831424
20080828 34.03 34.74 34.03 34.50 3722498
20080829 34.56 34.71 33.99 33.99 2644212
20080902 34.35 34.72 33.18 33.60 5708917
20080903 33.60 33.97 33.34 33.66 5441518
20080904 33.36 33.42 31.98 32.43 8325422
20080905 32.24 32.81 31.86 32.65 4006303
20080908 33.94 33.99 32.79 33.05 4527083
20080909 33.22 33.37 31.36 31.36 6686914
20080910 31.69 32.59 31.52 32.22 5788343
20080911 32.00 32.69 31.21 32.55 4359756
20080912 32.24 33.09 31.95 33.09 5153258
20080915 32.11 32.56 31.31 31.46 5317109
20080916 30.82 31.96 30.45 31.42 6818821
20080917 30.77 31.21 29.74 29.78 7889718
20080918 30.56 31.91 28.78 31.79 7699356
20080919 34.12 35.04 29.96 33.53 9048842
20080922 33.09 33.27 31.29 31.37 3541480
20080923 31.38 31.85 29.80 30.01 4921390
20080924 30.20 30.30 29.19 30.03 4748086
20080925 30.36 30.52 29.71 29.90 4167981
20080926 29.34 29.65 28.73 29.47 3729126
20080929 29.01 29.12 26.86 27.48 7489109
20080930 27.62 28.85 27.48 28.69 6658990
20081001 28.05 28.16 26.92 27.11 7234967
20081002 26.96 26.96 25.21 25.36 7552672
20081003 25.86 26.84 25.06 25.20 7637749
20081006 24.53 24.70 22.13 23.91 8522738
20081007 24.44 24.85 22.05 22.10 6046940
20081008 21.65 22.87 20.88 22.25 10342264
20081009 22.79 22.79 19.25 19.29 8167113
20081010 18.64 19.98 16.44 18.56 17305268
20081013 19.42 21.55 19.42 21.44 7359050
20081014 21.39 25.17 20.09 20.43 13966103
20081015 19.83 20.39 17.82 17.93 8355628
20081016 18.00 18.78 16.52 17.97 11752488
20081017 18.16 19.82 17.06 18.93 10912264
20081020 19.21 19.54 18.30 18.89 5349705
20081021 18.56 19.19 18.20 18.60 5152715
20081022 18.17 18.29 16.75 17.28 7645354
20081023 17.74 17.95 15.97 16.70 11187051
20081024 15.19 16.23 14.64 15.71 6654535
20081027 15.37 15.84 14.72 14.73 6866303
20081028 15.20 16.52 14.30 16.52 8655514
20081029 16.42 16.52 15.63 15.66 7689903
20081030 16.31 17.02 16.16 16.76 9618300
20081031 16.74 17.58 16.52 16.98 7444235
20081103 16.95 17.30 16.29 16.40 4566416
20081104 16.81 17.30 16.17 17.23 6583910
20081105 16.96 17.69 16.26 16.48 4336612
20081106 16.34 16.53 14.81 14.91 7013964
20081107 15.19 15.80 14.91 15.65 4421471
20081110 16.66 16.80 15.34 15.56 4643670
20081111 15.26 15.34 14.32 14.74 6142230
20081112 14.63 14.71 13.70 13.79 6849584
20081113 13.87 15.12 13.17 15.12 7325849
20081114 14.77 15.08 13.68 14.03 6223214
20081117 13.93 14.78 13.69 13.98 7293761
20081118 14.09 14.40 13.35 13.94 6478306
20081119 13.86 14.16 12.73 12.79 4964444
20081120 12.83 12.84 11.12 11.22 12249482
20081121 11.86 11.97 10.91 11.92 9854050
20081124 12.44 13.36 12.21 13.10 7825373
20081125 13.23 13.66 12.26 12.87 6075047
20081126 12.57 13.83 12.33 13.74 5479581
20081128 13.84 14.90 13.69 14.56 2884727
20081201 14.12 14.19 13.48 13.48 8671732
20081202 13.78 14.00 13.21 13.89 8346864
20081203 13.55 14.17 13.23 14.11 7514396
20081204 13.88 14.51 13.23 13.56 4572168
20081205 13.30 14.42 13.23 14.34 4791080
20081208 14.81 15.69 14.81 15.12 8303684
20081209 14.91 15.73 14.57 14.99 5996764
20081210 15.16 15.82 15.05 15.48 5123809
20081211 15.36 15.37 13.98 14.22 6306019
20081212 13.87 14.65 13.40 14.52 6841939
20081215 14.72 14.78 13.80 14.06 4459213
20081216 14.26 14.82 13.82 14.76 6582109
20081217 14.47 15.42 14.35 15.18 4719904
20081218 14.77 15.19 14.16 14.48 8366031
20081219 14.70 15.35 14.67 15.17 7852508
20081222 15.33 15.33 14.59 14.90 6569403
20081223 14.81 15.20 14.65 14.85 5689125
20081224 14.97 15.23 14.81 15.14 1177688
20081226 15.17 15.52 15.15 15.47 2063565
20081229 15.42 15.42 14.75 15.08 4153619
20081230 14.99 15.87 14.99 15.87 4093211
20081231 15.89 16.60 15.80 16.11 4492270
20090102 16.46 17.56 16.14 17.48 4545033
20090105 17.41 17.83 17.09 17.53 4316215
20090106 17.67 17.94 17.13 17.61 8131505
20090107 17.66 18.38 17.55 18.03 8152718
20090108 17.76 18.75 17.65 18.51 6275654
20090109 18.58 18.76 17.88 18.59 6674067
20090112 18.13 18.46 16.99 17.11 9304347
20090113 16.98 17.37 16.66 16.91 6779054
20090114 16.68 16.86 16.08 16.25 6099490
20090115 16.20 16.85 15.68 16.64 8975710
20090116 16.99 17.05 16.08 16.72 5835353
20090120 16.72 16.72 15.93 15.99 6490689
20090121 16.30 16.30 15.56 15.83 10351528
20090122 15.58 15.88 14.97 15.43 7855631
20090123 14.96 15.76 14.91 15.49 8159502
20090126 15.49 15.95 15.12 15.43 5541066
20090127 15.53 15.97 15.36 15.69 6943588
20090128 16.02 16.95 15.95 16.51 9680794
20090129 16.17 16.33 15.37 15.54 6466031
20090130 15.69 15.77 14.97 15.05 6761825
20090202 14.93 15.09 14.58 14.78 5789805
20090203 14.96 15.07 14.65 14.94 5819201
20090204 15.17 15.65 14.97 15.04 8300346
20090205 14.91 15.18 14.21 14.95 8422239
20090206 14.95 15.51 14.89 15.27 9613387
20090209 15.29 15.84 15.20 15.78 6202216
20090210 15.58 15.86 14.25 14.48 8366031
20090211 16.09 16.81 15.57 16.45 13221517
20090212 16.32 16.34 15.24 15.93 7128774
20090213 15.75 16.80 15.75 16.30 7279948
20090217 15.60 15.85 15.22 15.28 8575865
20090218 15.45 15.92 15.20 15.55 8802573
20090219 15.76 16.01 14.92 15.04 6752065
20090220 14.72 15.16 14.39 14.84 10059444
20090223 15.01 15.09 13.75 13.79 6617320
20090224 13.91 14.66 13.72 14.57 6815116
20090225 14.28 14.56 13.81 13.94 7086953
20090226 14.17 14.47 13.68 13.72 5449746
20090227 13.37 13.84 13.27 13.29 7775079
20090302 13.07 13.12 12.15 12.18 7367751
20090303 12.41 12.65 11.49 11.87 11893807
20090304 12.33 12.68 12.09 12.48 8480594
20090305 12.03 12.47 11.28 11.40 8536071
20090306 11.51 11.85 10.74 11.10 9277220
20090309 10.92 11.80 10.84 11.42 10432526
20090310 11.71 12.57 11.62 12.56 7605234
20090311 12.85 13.28 12.56 13.11 9209368
20090312 13.11 13.11 12.57 13.06 7746914
20090313 13.17 13.29 12.74 13.00 4878868
20090316 13.23 13.39 12.98 13.06 6402667
20090317 13.10 13.22 12.40 13.21 9739919
20090318 13.27 13.86 12.73 13.70 7441364
20090319 13.92 14.06 13.50 13.85 5989045
20090320 13.96 14.03 13.00 13.04 9641554
20090323 13.41 14.31 13.41 14.31 7009072
20090324 14.13 14.32 13.69 14.01 5530614
20090325 14.19 14.77 13.42 13.98 7488306
20090326 14.13 14.73 14.04 14.62 5846085
20090327 14.34 14.39 13.91 14.01 3838250
20090330 13.66 13.86 12.89 13.10 4486156
20090331 12.57 13.31 12.42 12.94 21543256
20090401 12.82 13.82 12.79 13.61 22747102
20090402 14.00 15.52 13.74 15.00 17726342
20090403 15.08 15.56 14.63 15.50 12673150
20090406 15.42 15.47 14.82 15.28 9844898
20090407 15.00 15.00 14.29 14.35 9077290
20090408 14.50 14.51 14.16 14.44 5214289
20090409 14.76 15.65 14.76 15.58 8167151
20090413 15.44 15.63 14.96 15.49 5288436
20090414 15.44 15.54 14.79 14.92 6260774
20090415 14.86 15.19 14.84 15.18 4865425
20090416 15.14 16.20 14.97 15.88 9574448
20090417 16.10 16.53 15.75 16.26 7231619
20090420 15.90 16.02 14.95 15.05 7708720
20090421 14.66 15.82 14.66 15.68 7293817
20090422 16.96 18.70 16.68 18.14 24574744
20090423 18.17 18.85 17.74 18.80 10979613
20090424 18.78 20.72 18.78 20.49 14880488
20090427 19.96 20.80 19.71 19.91 8359506
20090428 19.75 19.92 19.10 19.25 10689106
20090429 19.52 20.87 19.52 20.58 11228191
20090430 21.01 21.69 20.15 20.41 9378466
20090501 20.37 20.93 20.07 20.53 8507053
20090504 20.43 21.79 20.14 21.74 9332911
20090505 21.70 21.89 21.16 21.77 6872833
20090506 22.10 22.19 20.80 22.07 10244865
20090507 22.38 22.51 20.04 20.33 9333231
20090508 20.85 21.91 20.85 21.79 7832796
20090511 21.38 21.72 20.73 20.96 7327637
20090512 21.19 21.19 19.41 20.16 6572758
20090513 19.64 19.69 18.43 18.97 10027836
20090514 18.88 19.56 18.74 19.25 5093100
20090515 19.16 20.07 19.13 19.39 6869558
20090518 19.52 20.64 19.45 20.56 6066395
20090519 20.58 21.06 20.23 20.82 5040842
20090520 21.08 21.68 20.48 20.62 5085362
20090521 20.30 20.43 19.46 19.88 5136030
20090522 19.97 20.48 19.65 19.95 3462392
20090526 19.74 20.45 19.60 20.06 9316362
20090527 20.08 20.27 19.18 19.29 6804792
20090528 19.42 19.62 18.49 19.10 8239824
20090529 19.25 19.25 18.42 19.08 10801107
20090601 19.63 20.92 19.35 20.44 10571193
20090602 20.51 20.75 19.93 20.29 6783486
20090603 20.10 20.37 19.58 19.92 9334700
20090604 19.74 21.09 19.74 20.76 13366313
20090605 21.37 21.74 21.08 21.49 13499132
20090608 21.16 21.70 20.87 21.48 7547536
20090609 21.46 21.89 21.20 21.54 8314342
20090610 21.66 21.92 20.78 21.15 10202206
20090611 21.30 21.81 21.17 21.58 7292711
20090612 21.45 21.75 21.17 21.75 6434745
20090615 21.36 21.57 20.81 21.07 7318151
20090616 21.21 21.27 20.35 20.58 8550828
20090617 20.48 20.68 20.01 20.27 7380162
20090618 20.18 20.30 19.88 20.11 6690524
20090619 20.40 20.66 20.19 20.47 10295062
20090622 20.15 20.31 19.37 19.37 7304689
20090623 19.41 19.76 19.27 19.43 9224778
20090624 19.80 20.14 19.61 19.77 11151226
20090625 20.11 20.72 19.78 20.66 14087115
20090626 20.58 20.58 19.76 20.14 36314200
20090629 20.17 20.46 19.80 20.00 13560930
20090630 19.80 20.18 19.51 19.72 103447864
20090701 20.05 20.35 19.85 20.19 12697558
20090702 19.77 20.19 19.59 19.62 4871560
20090706 19.59 19.59 18.65 19.18 8527084
20090707 19.21 19.62 18.93 19.02 10090482
20090708 19.02 19.33 18.46 18.73 8134671
20090709 19.01 19.30 18.54 18.64 6632754
20090710 18.38 18.82 18.38 18.75 4499817
20090713 18.87 19.24 18.46 19.24 5980004
20090714 19.07 19.39 18.92 19.27 5508409
20090715 19.56 20.16 19.48 20.11 7492734
20090716 19.94 20.56 19.85 20.48 6418951
20090717 20.49 20.64 20.22 20.46 5228463
20090720 20.70 21.54 20.67 21.47 6561098
20090721 21.73 22.27 21.44 21.99 10251178
20090722 21.80 22.22 21.70 22.00 5795776
20090723 21.92 22.90 21.81 22.72 7563330
20090724 23.92 26.08 23.92 25.92 17161758
20090727 25.78 26.16 25.47 25.76 7272147
20090728 25.87 26.41 25.62 26.36 11124196
20090729 26.19 26.29 25.71 26.18 5491449
20090730 26.70 27.39 26.46 27.07 7731128
20090731 26.92 27.57 26.81 27.25 5071052
20090803 27.42 27.73 27.25 27.39 8622272
20090804 27.13 27.57 26.89 27.38 9997732
20090805 27.36 27.51 26.52 27.35 5293865
20090806 27.39 27.66 27.05 27.36 5967390
20090807 27.75 27.75 26.86 27.18 6361923
20090810 26.81 27.13 26.67 27.00 7039159
20090811 26.75 26.89 25.97 26.45 5600099
20090812 26.63 27.61 26.55 27.39 6975983
20090813 27.46 28.19 27.37 28.02 15703407
20090814 28.18 28.18 27.08 27.32 6187649
20090817 26.65 26.98 26.30 26.74 5783913
20090818 26.78 28.28 26.78 27.37 6317043
20090819 26.98 27.60 26.75 27.43 4957187
20090820 27.41 28.67 27.41 28.43 9144673
20090821 28.86 29.74 28.77 29.32 7347013
20090824 29.30 29.70 28.88 29.24 7022099
20090825 29.18 29.65 29.11 29.30 5234173
20090826 29.12 29.30 28.61 29.09 3427520
20090827 29.16 29.47 28.94 29.35 6246051
20090828 29.54 29.69 29.02 29.36 4210022
20090831 29.22 29.28 28.83 29.20 4861966
20090901 28.93 29.71 28.35 28.79 6876623
20090902 28.69 29.05 28.51 28.62 4010799
20090903 28.88 29.25 28.76 29.20 2868469
20090904 29.15 29.64 29.13 29.53 3654886
20090908 30.07 30.25 29.81 29.88 5099171
20090909 29.82 30.20 29.62 30.04 8486275
20090910 29.94 30.20 29.64 30.20 9582158
20090911 30.11 30.60 30.11 30.33 7780796
20090914 29.96 30.58 29.95 30.49 4007625
20090915 30.62 30.90 30.30 30.74 7301519
20090916 30.76 31.09 30.45 30.94 5236606
20090917 30.87 31.14 30.43 30.60 4536523
20090918 30.63 30.74 29.92 30.32 5423662
20090921 29.95 30.16 29.72 29.74 3354306
20090922 29.87 30.23 29.77 30.10 4563820
20090923 30.11 30.18 29.44 29.49 3730745
20090924 29.54 29.80 28.65 29.01 5775026
20090925 28.82 29.31 28.73 29.12 4892754
20090928 29.20 29.65 29.02 29.45 3873152
20090929 29.58 29.77 29.24 29.38 5354891
20090930 29.39 29.59 28.88 28.99 6423479
20091001 28.88 29.15 28.31 28.37 6722154
20091002 27.75 28.45 27.19 28.07 8431470
20091005 28.15 28.92 28.15 28.76 4140193
20091006 29.04 29.44 28.82 29.18 4868843
20091007 29.08 29.46 28.99 29.35 5022254
20091008 29.72 30.04 29.33 29.91 6993533
20091009 29.84 30.63 29.68 30.59 4257950
20091012 30.67 31.27 30.60 31.09 6795051
20091013 30.95 31.55 30.90 31.45 6651056
20091014 31.66 33.11 31.66 32.97 10227860
20091015 32.72 32.84 32.02 32.39 6966130
20091016 32.08 32.69 31.72 31.84 5733764
20091019 31.80 32.69 31.80 32.09 5762330
20091020 32.37 32.93 31.79 32.59 6196430
20091021 32.42 33.43 32.41 32.76 6571705
20091022 32.84 33.53 32.07 33.41 8633444
20091023 34.70 35.15 32.73 32.90 11462237
20091026 33.31 33.33 31.88 32.00 6385390
20091027 32.09 32.41 30.67 30.76 8670685
20091028 30.60 30.68 29.78 29.90 7951664
20091029 30.36 30.95 30.14 30.60 5159478
20091030 30.60 30.94 29.61 29.86 4612594
20091102 29.88 30.77 29.49 30.11 3781317
20091103 29.71 31.26 29.71 31.13 5509678
20091104 31.38 31.89 30.82 30.90 4841546
20091105 31.27 31.83 31.19 31.82 3893995
20091106 31.63 32.14 31.43 31.98 4357402
20091109 32.28 33.32 32.15 33.30 5582575
20091110 33.00 33.92 33.00 33.33 6631839
20091111 33.52 33.81 33.09 33.75 7515140
20091112 33.55 34.62 33.48 34.13 8989668
20091113 34.11 35.07 33.84 34.89 8468687
20091116 34.89 35.60 34.89 35.24 4873792
20091117 34.87 35.03 34.53 34.65 5801670
20091118 34.69 35.19 34.64 34.74 4267565
20091119 34.35 34.70 34.00 34.44 4646787
20091120 34.09 34.36 33.94 34.08 3364616
20091123 34.47 35.03 34.08 34.25 3525812
20091124 34.14 34.32 33.46 33.67 4458021
20091125 33.63 34.17 33.50 33.91 3132963
20091127 32.75 33.57 32.53 33.36 2427547
20091130 33.27 33.64 32.96 33.48 2861064
20091201 33.82 34.30 33.78 34.00 3709085
20091202 33.87 34.39 33.76 34.00 3859823
20091203 34.09 34.58 33.56 33.64 3141731
20091204 34.20 34.23 33.18 33.87 3379827
20091207 33.74 33.96 33.60 33.74 2584412
20091208 33.42 33.60 32.92 33.11 2789762
20091209 33.00 33.24 32.54 33.07 2042727
20091210 33.44 33.68 33.16 33.46 3607360
20091211 33.60 33.91 33.46 33.73 1557661
20091214 33.90 34.65 33.71 34.55 2884726
20091215 34.37 34.77 34.08 34.48 3031028
20091216 34.72 34.79 34.15 34.34 1917975
20091217 33.96 34.15 33.79 34.05 2455118
20091218 34.23 34.43 33.66 33.72 2502336
20091221 33.83 34.55 33.83 34.17 2405787
20091222 34.17 34.49 33.99 34.02 1458578
20091223 33.89 34.45 33.76 34.30 1312699
20091224 34.37 34.78 34.37 34.45 382179
20091228 34.41 34.57 34.16 34.35 959674
20091229 34.32 34.65 34.23 34.30 1436501
20091230 34.07 34.41 34.05 34.20 1380515
20091231 34.30 34.30 33.83 33.83 1096574
20100104 34.08 34.51 33.99 34.32 3132224
20100105 34.17 34.33 33.74 33.98 2664799
20100106 33.98 34.06 33.50 33.73 3458735
20100107 33.75 34.55 33.54 34.07 4187496
20100108 33.92 34.72 33.76 34.66 3253596
20100111 34.90 35.84 34.78 35.51 4485380
20100112 35.14 35.24 34.50 34.76 3311271
20100113 34.82 34.88 34.48 34.72 3062506
20100114 34.65 35.06 34.57 35.02 2058678
20100115 35.05 35.27 34.77 35.08 3551586
20100119 35.01 35.80 34.94 35.49 6526100
20100120 35.23 35.29 34.51 35.25 5306570
20100121 35.40 35.44 34.61 34.71 5581215
20100122 34.64 34.82 33.35 33.36 4303269
20100125 33.64 33.88 33.13 33.14 3985631
20100126 33.02 33.23 32.36 32.91 5046819
20100127 32.64 32.66 31.42 32.07 7745420
20100128 32.10 32.19 31.01 31.51 4817384
20100129 31.62 31.83 30.72 30.73 5420864
20100201 31.30 31.58 30.89 31.27 6031422
20100202 31.53 32.93 31.38 32.65 6753633
20100203 32.41 32.99 32.31 32.70 2831065
20100204 32.45 32.45 31.25 31.30 3924787
20100205 31.22 31.33 30.22 31.16 6926765
20100208 31.07 31.71 30.59 31.13 2978106
20100209 32.20 33.05 31.69 31.77 5859346
20100210 31.75 32.17 31.42 31.61 4965481
20100211 31.60 32.25 31.32 32.17 5505793
20100212 29.38 30.00 28.56 29.64 22960426
20100216 29.81 30.33 29.58 30.23 4974606
20100217 30.29 31.10 30.03 30.85 5616746
20100218 30.82 31.67 30.63 31.52 4567429
20100219 31.39 31.84 31.20 31.63 3316685
20100222 31.70 31.86 31.49 31.55 3701294
20100223 31.31 31.54 30.61 30.83 6368880
20100224 30.88 30.98 30.30 30.72 5820809
20100225 30.31 30.45 29.84 30.33 6915157
20100226 30.33 30.39 29.95 30.26 4815996
20100301 30.29 31.13 30.27 31.00 5906020
20100302 31.24 31.27 30.94 31.13 7380653
20100303 31.29 32.29 31.27 31.91 6554171
20100304 32.19 32.26 31.30 31.46 7713271
20100305 31.78 32.35 31.73 32.18 4359359
20100308 32.17 32.38 31.89 32.27 3108298
20100309 31.97 32.56 31.95 32.09 3578751
20100310 32.10 32.30 31.81 32.14 3002101
20100311 32.02 32.96 31.85 32.92 6525275
20100312 32.88 33.19 32.71 33.01 7332353
20100315 32.75 33.26 32.62 33.13 4022733
20100316 33.33 34.04 33.19 33.85 5185841
20100317 33.86 34.01 33.25 33.37 5506542
20100318 33.44 33.61 33.08 33.50 3657845
20100319 33.06 33.79 32.73 33.06 5442844
20100322 32.74 33.81 32.63 33.77 4088540
20100323 33.68 34.34 33.68 34.28 3728292
20100324 34.09 34.20 33.01 33.09 5435779
20100325 33.34 33.79 32.73 32.73 5415741
20100326 32.75 33.11 32.58 32.85 4616679
20100329 33.02 33.28 32.82 32.86 2477443
20100330 33.02 33.76 32.90 33.07 4205283
20100331 32.94 33.29 32.84 33.06 3067380
20100401 33.38 34.12 33.36 33.71 3024037
20100405 33.80 34.52 33.80 34.42 3461797
20100406 34.15 34.69 34.10 34.55 4205494
20100407 34.34 34.91 34.24 34.76 6677347
20100408 34.36 35.00 34.19 34.90 5835468
20100409 35.04 35.44 34.77 35.40 5218744
20100412 35.94 35.99 35.31 35.51 6787236
20100413 35.50 35.50 34.89 35.08 5142286
20100414 35.36 35.49 35.09 35.42 4131989
20100415 35.33 36.10 35.17 35.86 6381429
20100416 35.81 36.01 35.08 35.24 4925463
20100419 35.01 35.36 34.71 35.33 3957560
20100420 35.66 36.32 35.66 36.08 7125759
20100421 36.12 36.28 35.94 36.26 6910095
20100422 36.07 37.37 35.57 36.98 7083997
20100423 34.90 35.30 33.85 35.18 20626302
20100426 35.40 36.43 35.15 35.88 6960927
20100427 35.83 36.02 34.61 34.79 5885034
20100428 35.05 35.26 34.49 34.66 5847069
20100429 35.03 35.45 34.89 35.33 5127206
20100430 35.29 36.03 34.84 35.07 4652218
20100503 35.24 36.13 35.22 36.08 3932039
20100504 35.45 35.47 34.51 34.71 5168229
20100505 34.24 35.92 33.91 35.42 11092599
20100506 35.02 35.76 32.20 34.33 14119061
20100507 34.12 35.19 33.08 33.42 11541327
20100510 35.10 36.14 34.52 35.66 8216310
20100511 35.12 36.43 35.06 36.14 6181585
20100512 36.55 37.58 36.49 37.56 8903481
20100513 37.27 38.50 37.06 37.94 7225840
20100514 37.61 37.61 36.38 36.74 4995909
20100517 36.90 36.98 35.85 36.73 6488892
20100518 36.10 36.96 35.89 36.04 6853358
20100519 35.88 36.25 34.75 35.13 6797254
20100520 34.33 34.50 33.31 33.66 6080449
20100521 33.08 34.17 32.89 34.02 6111033
20100524 33.85 34.51 33.72 33.85 4900785
20100525 32.97 33.91 32.58 33.81 6029724
20100526 34.21 34.92 34.07 34.26 5128155
20100527 35.08 35.81 35.02 35.73 4486437
20100528 35.97 35.97 35.05 35.38 3643608
20100601 34.88 36.29 34.88 35.54 7023886
20100602 35.70 36.52 35.35 36.52 4437926
20100603 36.68 37.26 36.65 37.14 5115605
20100604 36.40 36.66 35.10 35.30 4247994
20100607 35.30 35.58 34.33 34.42 6759078
20100608 34.42 34.71 33.84 34.58 6215753
20100609 34.95 35.26 34.18 34.34 4923670
20100610 35.14 35.58 34.79 35.42 4279131
20100611 34.79 35.85 34.79 35.81 3434656
20100614 36.08 36.88 36.08 36.16 3773288
20100615 36.60 37.69 36.54 37.65 5624289
20100616 37.17 37.86 37.16 37.57 5066957
20100617 37.79 37.88 36.82 37.28 3864580
20100618 37.31 37.71 37.04 37.44 3960189
20100621 37.87 38.61 37.68 37.98 5597439
20100622 38.04 38.30 36.94 37.07 4546688
20100623 37.18 37.33 36.20 36.65 7637973
20100624 36.39 36.71 35.83 36.33 5524890
20100625 36.23 36.44 35.44 36.09 31233788
20100628 36.06 36.13 35.09 35.15 5602072
20100629 34.57 34.68 33.26 33.51 8502349
20100630 33.66 33.98 32.69 32.76 5935755
20100701 33.08 33.08 31.44 31.99 8715679
20100702 32.12 32.40 31.59 31.64 4777498
20100706 32.14 32.75 31.56 31.80 6004093
20100707 31.82 32.41 31.70 32.35 7681250
20100708 32.47 32.71 32.21 32.53 6386844
20100709 32.35 32.56 31.97 32.33 5961553
20100712 32.24 32.58 31.95 32.19 4182048
20100713 32.40 33.37 32.40 33.32 5496881
20100714 32.97 33.44 32.62 33.21 3416860
20100715 33.07 33.28 32.44 33.17 3710637
20100716 33.11 33.26 32.53 32.64 7402741
20100719 32.65 33.36 32.43 33.22 4814562
20100720 32.68 34.01 32.57 33.92 4086965
20100721 34.19 34.75 33.92 34.25 4357261
20100722 34.56 35.21 34.56 34.95 6819401
20100723 33.60 35.50 33.01 35.41 6240588
20100726 35.31 36.32 35.27 36.19 4164990
20100727 36.35 36.44 35.68 36.13 3545427
20100728 35.89 36.17 35.67 35.84 3453082
20100729 36.01 36.26 35.24 35.57 4648720
20100730 35.03 35.80 34.93 35.58 3690946
20100802 36.15 36.41 35.73 36.09 3296296
20100803 35.78 36.08 35.43 35.61 2430341
20100804 35.75 36.09 35.67 36.07 2076019
20100805 35.95 36.33 35.78 36.23 2459929
20100806 35.67 36.06 35.43 35.70 2962192
20100809 35.94 36.11 35.49 35.69 2508786
20100810 35.17 35.40 34.73 35.08 3598496
20100811 34.43 34.43 33.56 33.61 4546267
20100812 32.92 33.76 32.92 33.49 2740754
20100813 33.41 33.82 33.31 33.51 3142669
20100816 33.27 33.68 33.08 33.33 2370111
20100817 33.74 34.57 33.45 34.27 4551953
20100818 34.27 34.56 33.76 34.31 2768131
20100819 34.11 34.40 33.51 33.76 1690109
20100820 33.51 33.54 33.14 33.45 2070860
20100823 33.61 33.80 32.92 32.96 2240913
20100824 32.42 32.60 31.82 31.89 4359577
20100825 31.56 31.82 31.25 31.77 5343675
20100826 32.03 32.25 31.57 31.65 2350632
20100827 31.83 32.36 31.25 32.15 3394327
20100830 32.06 32.23 31.44 31.47 2786874
20100831 31.39 31.59 30.79 30.89 4823196
20100901 31.16 32.35 31.16 32.00 6245326
20100902 32.16 32.58 31.93 32.58 3079070
20100903 32.86 33.33 32.66 32.93 1652202
20100907 32.81 32.81 32.30 32.41 2245651
20100908 32.38 32.95 32.38 32.66 2273765
20100909 33.07 33.13 32.28 32.49 2933025
20100910 32.59 33.16 32.54 32.90 3682812
20100913 33.30 33.50 33.06 33.17 1539857
20100914 32.99 33.19 32.71 32.88 3556347
20100915 32.61 32.69 32.16 32.20 3619212
20100916 31.98 32.88 31.98 32.82 4226198
20100917 32.93 33.26 32.70 33.19 4589086
20100920 33.24 34.04 33.02 33.95 3004236
20100921 33.89 34.45 33.84 34.20 2760033
20100922 34.05 34.37 33.59 33.90 2915091
20100923 33.47 33.68 33.06 33.17 2683818
20100924 33.67 33.93 33.47 33.57 3929433
20100927 33.56 33.56 32.88 33.18 3483707
20100928 33.16 33.92 32.61 33.83 4364436
20100929 33.67 34.05 33.50 33.98 3418635
20100930 34.09 34.63 33.77 33.97 2696327
20101001 34.38 34.43 33.96 34.16 2434043
20101004 34.23 34.99 33.90 34.30 3254011
20101005 34.95 35.63 34.53 35.35 4241756
20101006 35.49 36.39 35.43 36.31 6276117
20101007 36.34 36.62 36.15 36.51 5407898
20101008 36.41 36.96 36.28 36.77 3883809
20101011 36.88 37.00 36.60 36.72 1629318
20101012 36.47 36.85 36.09 36.72 4877757
20101013 37.08 37.43 36.79 37.17 5127532
20101014 37.07 37.48 36.77 36.91 4899308
20101015 37.31 37.42 36.48 36.85 4589192
20101018 36.87 37.12 36.61 36.95 2683082
20101019 36.62 36.75 36.01 36.14 4519389
20101020 36.18 36.78 36.18 36.56 2705789
20101021 36.65 37.20 36.47 37.06 5451314
20101022 36.66 37.57 36.17 37.43 6248680
20101025 37.61 38.17 37.45 37.93 4240495
20101026 37.58 37.93 37.05 37.75 5671549
20101027 37.36 37.57 36.98 37.43 2120037
20101028 37.79 37.80 37.00 37.18 2179853
20101029 37.03 37.56 36.85 37.39 2340588
20101101 37.57 38.00 37.47 37.73 3841549
20101102 38.00 38.00 37.41 37.58 3345784
20101103 37.51 37.96 37.20 37.69 3172014
20101104 38.00 38.65 37.91 38.62 4485539
20101105 38.51 39.10 38.30 39.03 3147310
20101108 38.65 39.20 38.25 39.06 3064787
20101109 39.08 39.17 38.50 38.69 2517722
20101110 38.64 39.21 38.12 39.13 3212907
20101111 40.51 40.90 40.29 40.83 19209216
20101112 40.47 40.61 39.79 39.96 12800222
20101115 40.18 40.32 39.90 40.13 13352018
20101116 39.98 40.01 39.00 39.40 89804232
20101117 39.66 39.66 38.59 38.90 11654370
20101118 39.74 39.81 39.11 39.20 6983813
20101119 38.96 39.22 38.61 38.92 6687678
20101122 38.78 39.20 38.62 39.14 5691523
20101123 38.60 38.71 37.93 38.20 6718164
20101124 38.52 39.19 38.44 39.13 3993664
20101126 38.83 39.20 38.51 38.84 1479411
20101129 38.54 39.17 38.49 39.08 6033071
20101130 38.54 39.30 38.37 39.00 4500362
20101201 39.63 40.38 39.63 40.05 7110908
20101202 40.09 40.66 39.88 40.61 3891273
20101203 40.22 40.83 40.20 40.82 3226363
20101206 40.65 41.09 40.31 40.92 2667103
20101207 41.33 41.95 41.29 41.55 5641378
20101208 41.56 41.81 41.29 41.52 3466256
20101209 41.78 42.06 41.57 41.94 4713448
20101210 42.01 42.48 41.88 42.30 3869120
20101213 42.48 42.86 42.07 42.66 3951012
20101214 42.82 43.76 42.60 43.61 5236729
20101215 43.62 44.03 43.47 43.82 4993361
20101216 43.90 44.30 43.54 44.26 2680624
20101217 44.48 45.10 44.41 44.77 7126563
20101220 44.77 45.04 44.18 44.87 3475299
20101221 44.97 45.10 44.60 44.90 4452343
20101222 44.67 44.97 44.67 44.85 3126835
20101223 44.86 44.86 44.60 44.65 2875067
20101227 44.57 44.93 44.29 44.91 1876815
20101228 44.92 45.09 44.76 45.00 3024154
20101229 44.91 45.21 44.52 45.08 2454054
20101230 44.99 45.24 44.78 45.11 1856342
20101231 45.07 45.10 44.75 44.85 2028107
20110103 45.21 45.54 45.01 45.39 4492345
20110104 44.56 45.06 44.24 44.76 7355023
20110105 44.63 45.24 44.54 45.02 4125717
20110106 45.04 45.29 44.53 44.71 3859146
20110107 44.88 45.07 44.05 44.38 4719650
20110110 44.03 44.45 43.77 44.34 4412552
20110111 44.63 44.91 44.36 44.57 6483915
20110112 44.76 45.00 44.61 44.95 3510051
20110113 44.90 44.99 44.42 44.67 2556840
20110114 44.60 44.70 43.94 44.59 5014884
20110118 44.61 44.89 44.46 44.57 3045047
20110119 44.37 44.41 43.81 44.00 3634885
20110120 43.50 43.67 43.12 43.49 6322754
20110121 43.83 44.13 43.27 43.45 4147555
20110124 43.21 43.98 43.21 43.95 3715728
20110125 43.83 44.28 43.60 44.04 3475719
20110126 44.16 44.76 44.09 44.57 3469840
20110127 44.50 44.91 44.18 44.77 2309377
20110128 44.80 45.17 43.80 43.93 3214817
20110131 44.12 44.99 44.00 44.96 4799023
20110201 45.18 45.56 45.07 45.40 6611373
20110202 45.18 46.03 45.18 45.50 6411471
20110203 45.56 45.56 44.41 44.93 4242992
20110204 44.95 45.71 44.63 45.62 3513306
20110207 45.77 46.43 45.61 46.27 3535144
20110208 46.37 46.74 45.78 46.70 5604407
20110209 43.70 44.93 43.61 44.05 20818198
20110210 43.63 44.52 43.47 44.40 7824437
20110211 44.21 45.32 44.13 45.23 4980237
20110214 45.23 45.43 44.74 44.86 3900512
20110215 44.59 45.12 44.11 45.11 5546557
20110216 45.17 45.67 44.58 45.02 3987024
20110217 44.81 44.93 44.48 44.57 4695502
20110218 44.62 45.13 44.60 44.86 4462318
20110222 44.33 44.76 43.77 43.92 5237149
20110223 43.78 43.88 41.88 42.71 7662436
20110224 42.60 43.12 42.30 42.61 5691129
20110225 42.72 43.06 42.41 43.03 3286421
20110228 43.05 43.52 42.78 43.15 3351095
20110301 43.34 43.52 42.24 42.37 6114242
20110302 42.24 42.81 42.04 42.39 4341263
20110303 42.87 43.49 42.52 43.18 4875246
20110304 43.24 43.29 42.40 42.74 5604932
20110307 42.98 43.30 42.34 42.98 5051631
20110308 42.99 44.19 42.89 43.81 3655043
20110309 43.65 44.03 43.03 43.99 3963198
20110310 43.31 44.29 42.46 43.64 5650761
20110311 43.51 44.61 43.44 44.37 3013243
20110314 44.17 44.41 43.13 43.72 3474221
20110315 42.48 44.25 42.06 43.95 4754810
20110316 43.78 44.26 42.99 43.37 5034375
20110317 44.04 44.65 43.76 44.10 2580997
20110318 44.87 44.92 44.24 44.45 3802338
20110321 44.96 46.10 44.84 45.95 3061899
20110322 46.02 46.08 45.14 45.27 2798483
20110323 45.21 45.44 44.66 45.27 1752997
20110324 45.59 45.83 45.13 45.77 2861611
20110325 45.93 46.29 45.64 45.95 2486935
20110328 45.96 46.11 45.68 45.69 2113936
20110329 45.53 46.00 45.10 45.93 1460639
20110330 46.06 46.60 46.03 46.54 2524371
20110331 46.23 46.48 46.05 46.07 3377852
20110401 46.35 46.56 45.94 46.08 3157325
20110404 46.09 46.13 45.44 45.73 2546602
20110405 45.55 45.92 45.16 45.68 2408078
20110406 45.79 45.88 45.26 45.60 2137426
20110407 46.27 47.02 46.12 46.17 5633563
20110408 46.41 46.54 45.55 45.75 2913728
20110411 45.78 46.31 45.75 45.90 2786843
20110412 45.56 45.77 44.83 44.89 3076475
20110413 45.12 45.29 44.42 45.14 2920858
20110414 44.83 44.92 44.31 44.55 2405561
20110415 44.55 44.81 44.14 44.61 3511343
20110418 44.13 44.18 43.51 44.05 2686909
20110419 44.11 44.76 44.11 44.71 2167626
20110420 45.49 47.01 45.04 46.57 5773136
20110421 47.03 48.47 47.03 47.87 6007191
20110425 47.63 48.01 47.35 47.85 2711342
20110426 48.84 49.18 48.03 48.33 4468324
20110427 48.42 48.65 47.61 48.43 3749172
20110428 48.32 48.82 48.20 48.35 1961360
20110429 48.52 48.71 48.11 48.16 2550272
20110502 48.09 48.59 47.71 48.11 3799192
20110503 47.90 48.65 47.57 48.19 3671574
20110504 48.18 48.46 47.52 47.59 3482086
20110505 47.38 48.17 46.80 46.97 4208683
20110506 47.61 48.80 47.50 47.76 4196833
20110509 47.80 48.90 47.75 48.51 3029811
20110510 48.58 49.90 48.52 49.66 4217491
20110511 49.43 49.65 47.71 48.02 3665387
20110512 47.90 48.51 47.13 48.43 2601131
20110513 48.37 48.58 47.28 47.80 3073539
20110516 47.56 48.17 47.29 47.42 2641608
20110517 47.07 47.16 45.94 46.20 4656973
20110518 46.31 47.13 45.63 46.93 4156146
20110519 47.05 48.00 47.05 47.74 3601420
20110520 47.64 47.87 46.83 46.90 3019430
20110523 46.14 46.24 45.55 45.93 2351347
20110524 46.15 46.43 45.68 46.05 2735880
20110525 45.73 46.95 45.64 46.70 2989753
20110526 46.54 46.89 46.06 46.78 1836364
20110527 47.04 47.29 46.70 47.23 1598744
20110531 47.67 47.73 46.90 47.59 2439851
20110601 47.27 47.41 45.24 45.27 3994238
20110602 45.44 46.06 45.10 45.52 2739445
20110603 44.79 45.17 44.52 44.69 2358582
20110606 44.53 45.12 43.85 44.05 2961650
20110607 44.49 44.51 43.68 43.70 3251597
20110608 43.71 43.71 42.67 42.74 4602549
20110609 42.87 43.04 42.65 42.85 4522014
20110610 42.67 42.79 41.84 42.05 4981734
20110613 42.08 42.24 40.77 40.82 5867932
20110614 41.22 42.11 41.06 41.90 4577487
20110615 41.41 41.79 40.91 41.10 3799275
20110616 41.18 41.93 40.91 41.70 4886427
20110617 42.18 42.38 41.50 41.72 4325691
20110620 41.62 41.84 41.28 41.79 3916047
20110621 41.98 42.81 41.91 42.70 3083367
20110622 42.44 43.04 42.34 42.41 4323075
20110623 41.76 42.67 41.30 42.57 7657460
20110624 42.53 42.70 41.15 41.22 6782611
20110627 41.30 42.11 41.01 41.60 4199397
20110628 41.71 41.85 41.51 41.67 4352896
20110629 41.96 42.20 41.62 41.97 4790791
20110630 42.15 43.65 42.07 43.40 7984233
20110701 43.46 45.13 43.28 44.98 4815485
20110705 44.84 44.92 43.67 43.81 5037414
20110706 43.71 44.17 43.56 43.99 3804926
20110707 44.56 44.80 44.24 44.70 3511949
20110708 44.00 44.37 43.60 43.98 4354989
20110711 43.23 43.66 42.76 43.05 3411605
20110712 42.85 43.51 42.61 43.21 4962077
20110713 43.58 44.45 43.47 43.88 6462535
20110714 43.92 44.51 43.10 43.23 5443186
20110715 43.48 43.73 42.64 42.77 4400714
20110718 42.48 42.65 41.43 41.61 5499061
20110719 41.81 42.67 41.79 42.53 3884134
20110720 42.82 43.32 42.63 42.79 4046317
20110721 39.95 40.38 38.76 39.21 21166074
20110722 38.74 39.58 38.39 38.59 8994792
20110725 38.24 38.31 37.92 38.00 10369060
20110726 37.97 38.20 37.39 37.85 7830839
20110727 37.35 37.40 35.93 35.95 10763008
20110728 36.16 36.37 35.67 35.72 9100682
20110729 35.26 35.99 35.14 35.76 9426199
20110801 36.19 36.23 35.10 35.62 5461916
20110802 35.21 35.51 33.66 33.66 7581390
20110803 33.78 33.83 32.51 33.29 10998854
20110804 32.71 32.85 31.18 31.33 13247657
20110805 31.91 32.04 29.83 30.45 17133046
20110808 29.63 30.25 28.06 28.20 16116418
20110809 28.42 28.89 26.80 28.75 23537404
20110810 28.01 28.11 26.85 26.96 18005174
20110811 27.22 28.27 26.81 27.81 18718572
20110812 28.32 29.40 28.01 29.04 10490959
20110815 29.32 30.11 29.23 30.01 7715113
20110816 29.75 30.48 29.37 29.53 7733110
20110817 29.73 29.80 28.52 28.69 6338229
20110818 27.73 27.73 26.33 26.57 9156243
20110819 26.28 27.28 26.16 26.34 7935159
20110822 27.07 27.08 25.97 26.16 7055184
20110823 26.25 27.82 25.91 27.82 8267060
20110824 27.79 28.82 27.58 28.77 8016670
20110825 28.93 29.13 27.83 28.38 9604915
20110826 28.15 30.34 28.04 30.16 10881350
20110829 30.66 31.25 30.53 31.12 6200321
20110830 30.98 31.74 30.64 31.46 5618868
20110831 31.69 32.53 31.65 32.03 6659352
20110901 31.97 32.11 30.94 31.09 5721619
20110902 30.20 31.18 30.04 30.95 7147786
20110906 30.28 31.46 30.04 31.40 7647519
20110907 31.91 33.05 31.82 32.93 7539746
20110908 32.63 33.17 31.75 31.87 7421404
20110909 31.38 31.67 30.46 30.93 8217112
20110912 30.31 31.40 30.03 31.32 5947333
20110913 31.36 32.39 31.24 31.84 5570584
20110914 32.11 32.80 30.99 32.25 7627835
20110915 32.70 33.47 31.99 33.44 7481246
20110916 34.37 35.41 33.62 34.22 14976160
20110919 33.46 33.46 31.75 32.24 8632568
20110920 32.42 32.68 31.77 31.82 5877534
20110921 31.60 32.36 30.45 30.47 5935543
20110922 29.26 29.51 28.50 28.97 9218715
20110923 28.92 30.11 28.72 29.71 5537823
20110926 30.09 31.32 29.28 31.26 5481900
20110927 31.99 32.75 31.14 31.35 6285270
20110928 31.25 31.92 30.15 30.19 5387583
20110929 30.94 31.39 29.75 30.63 4913073
20110930 25.23 26.99 25.04 26.92 26939060
20111003 26.84 27.13 25.33 25.38 9021733
20111004 24.90 26.50 24.79 26.43 12931950
20111005 26.58 26.88 26.09 26.68 9455970
20111006 26.62 26.95 26.25 26.91 8716244
20111007 27.28 27.30 26.36 26.59 11182796
20111010 26.73 27.35 26.73 27.22 8342104
20111011 27.11 27.75 26.95 27.60 8966645
20111012 27.80 29.05 27.75 28.70 8123733
20111013 28.27 28.32 27.61 28.06 5281267
20111014 28.54 29.33 28.48 29.26 4501164
20111017 29.06 29.23 27.73 27.81 4543106
20111018 27.90 29.25 27.55 29.04 7459336
20111019 29.06 29.49 28.36 28.50 7649954
20111020 28.60 28.64 25.51 26.24 16580186
20111021 26.42 26.78 25.97 26.78 9727133
20111024 26.90 28.59 26.90 28.27 9138691
20111025 28.01 28.80 27.40 28.39 9612157
20111026 28.85 29.32 28.21 29.10 8936805
20111027 30.04 30.74 29.59 30.19 8298179
20111028 30.01 31.05 29.80 31.00 5799701
20111031 30.33 30.52 29.72 29.84 7491158
20111101 28.70 30.07 28.25 29.43 8266462
20111102 29.89 31.30 29.68 31.01 8912287
20111103 31.38 31.66 30.41 31.58 6643134
20111104 31.34 31.35 30.68 31.11 5264156
20111107 31.19 31.44 30.08 30.92 5210528
20111108 31.07 31.30 30.28 30.92 6110719
20111109 29.91 30.15 28.70 28.85 11627049
20111110 29.33 29.48 28.51 28.73 7186504
20111111 29.27 30.19 29.18 30.11 6317822
20111114 29.86 30.24 29.59 29.89 4032705
20111115 29.66 30.69 29.55 30.46 4443884
20111116 30.00 30.99 29.69 30.19 5326443
20111117 29.96 30.04 28.70 28.89 5753063
20111118 29.20 30.29 28.90 29.90 5955784
20111121 29.40 30.26 29.16 29.77 8989389
20111122 29.63 29.83 29.11 29.49 4208403
20111123 29.13 29.20 28.04 28.11 4128484
20111125 27.96 28.67 27.85 27.96 1756979
20111128 29.03 29.75 28.82 29.54 6351104
20111129 29.79 30.46 29.58 29.64 4808113
20111130 30.92 31.80 30.92 31.74 6501032
20111201 31.45 32.30 31.29 32.04 6046241
20111202 32.47 32.81 31.79 31.85 4286654
20111205 32.50 33.34 32.48 32.76 3450002
20111206 32.18 32.60 32.06 32.27 4534133
20111207 32.07 32.39 31.23 32.19 6216514
20111208 31.81 32.19 30.83 30.95 3858885
20111209 31.04 31.99 30.93 31.80 4019559
20111212 31.35 31.44 30.55 30.87 3435354
20111213 30.99 31.18 29.52 29.72 4665016
20111214 29.42 29.58 28.83 29.19 5654155
20111215 29.66 29.83 29.31 29.77 5010091
20111216 30.01 30.52 29.38 29.46 8568723
20111219 29.64 29.72 28.53 28.66 3518892
20111220 29.25 30.32 29.20 30.22 5159897
20111221 30.18 30.33 29.43 29.72 5772543
20111222 29.94 30.20 29.64 29.93 4176376
20111223 30.10 30.13 29.85 30.03 2165952
20111227 29.90 30.17 29.82 29.99 2236278
20111228 29.92 29.97 28.87 29.11 2495943
20111229 29.15 29.63 29.12 29.45 1867796
20111230 29.39 29.48 29.05 29.29 1847509
20120103 30.03 31.01 30.03 30.86 4196974
20120104 30.72 31.07 30.40 30.63 3054908
20120105 30.53 31.13 30.17 30.97 3548541
20120106 31.13 31.31 30.74 30.78 3148953
20120109 30.89 31.34 30.50 31.19 2575839
20120110 31.87 32.49 31.62 31.85 5757563
20120111 31.60 32.26 31.48 32.03 4574924
20120112 32.23 33.91 31.87 33.69 6870396
20120113 33.34 33.53 32.53 32.62 5751945
20120117 33.01 33.19 32.42 32.50 3995672
20120118 32.58 33.52 32.35 33.30 5455973
20120119 33.12 33.15 32.09 32.97 5833090
20120120 32.77 32.85 32.08 32.69 3920249
20120123 32.74 33.53 32.69 33.32 4382568
20120124 33.05 34.57 33.01 33.77 8014439
20120125 33.55 34.50 33.31 34.32 5070117
20120126 34.58 34.70 33.53 33.64 4643689
20120127 33.55 33.92 33.26 33.80 2969081
20120130 33.43 34.67 33.23 34.50 3919208
20120131 34.66 34.86 33.53 33.59 5617535
20120201 34.04 34.29 33.60 33.82 8981627
20120202 34.00 35.22 33.99 34.85 8364404
20120203 35.30 36.20 35.20 36.07 5054929
20120206 35.89 36.04 35.58 35.90 3870417
20120207 35.72 36.42 35.65 36.10 7952644
20120208 37.63 38.07 36.38 36.52 10700656
20120209 36.97 37.09 36.02 36.46 4009404
20120210 36.04 36.54 35.81 36.51 5236985
20120213 36.67 37.71 36.60 37.42 6622695
20120214 37.14 37.48 36.76 37.39 3445029
20120215 37.57 38.28 36.81 37.73 4974408
20120216 37.60 39.41 37.60 39.30 8037014
20120217 39.78 39.84 39.10 39.33 6112625
20120221 39.36 39.60 38.80 39.40 8388747
20120222 39.32 39.59 39.11 39.25 4068078
20120223 39.10 39.22 38.48 39.10 5076671
20120224 39.36 39.42 38.82 38.91 4318380
20120227 38.44 38.97 37.84 38.77 4532583
20120228 38.82 38.82 38.13 38.54 6466751
20120229 38.64 38.91 38.03 38.33 6198972
20120301 38.47 38.91 38.40 38.57 3195248
20120302 38.42 38.93 38.01 38.16 3765657
20120305 38.00 38.00 36.69 37.22 4860596
20120306 36.64 36.64 35.89 36.20 6279493
20120307 36.41 37.04 36.16 36.87 6182327
20120308 37.26 38.10 37.23 37.85 3376213
20120309 37.77 38.23 37.38 37.85 5053226
20120312 37.96 38.74 37.86 38.59 6041558
20120313 39.18 39.29 38.66 39.16 5401506
20120314 39.24 39.44 38.13 38.92 6054207
20120315 38.93 39.52 38.64 39.39 4710648
20120316 39.52 39.93 39.50 39.62 6953162
20120319 39.48 39.54 39.18 39.43 3982153
20120320 39.10 39.27 38.62 39.10 4068834
20120321 39.21 39.36 38.84 39.23 4448427
20120322 38.66 39.16 38.41 39.02 5053330
20120323 39.06 39.17 38.21 38.99 5125910
20120326 39.48 40.30 39.48 40.15 4698621
20120327 40.24 40.49 39.97 40.02 3716302
20120328 39.88 40.21 38.98 39.35 4874886
20120329 39.08 39.79 38.95 39.71 4452056
20120330 40.09 40.36 39.42 39.88 5476471
20120402 39.81 40.58 39.64 40.19 4348163
20120403 40.02 40.25 39.52 39.87 3032806
20120404 39.43 39.81 39.25 39.75 3643308
20120405 39.56 39.92 39.35 39.48 4761143
20120409 38.70 38.80 38.28 38.54 4092474
20120410 38.44 38.66 37.19 37.27 4863688
20120411 37.82 38.01 37.38 37.62 3293369
20120412 37.64 38.94 37.58 38.80 3264648
20120413 38.66 38.76 38.09 38.27 3576949
20120416 38.51 38.75 37.90 38.12 3913824
20120417 38.52 38.89 38.16 38.64 5117407
20120418 38.44 39.32 38.19 39.05 5663209
20120419 39.06 39.55 38.45 38.70 5764406
20120420 38.51 40.17 38.28 39.17 8856002
20120423 38.56 39.25 38.34 38.81 6068205
20120424 39.02 40.40 38.98 39.99 5417266
20120425 40.40 40.75 40.18 40.48 4046127
20120426 40.41 40.48 39.94 40.05 4081795
20120427 40.34 41.32 40.20 41.10 3886347
20120430 40.98 41.44 40.87 41.01 5897124
20120501 41.04 42.25 40.83 41.66 6664398
20120502 41.35 41.39 40.83 40.94 6542878
20120503 41.00 41.06 40.35 40.53 5612299
20120504 40.30 40.57 40.04 40.48 6777830
20120507 40.40 41.31 40.39 41.15 5362935
20120508 40.78 40.90 39.83 40.77 5314929
20120509 41.97 44.00 41.14 42.96 17755552
20120510 43.28 43.71 41.93 42.07 7337422
20120511 41.87 42.60 41.60 41.68 7191950
20120514 41.33 42.10 41.11 41.75 4600430
20120515 41.63 41.98 41.12 41.27 4306689
20120516 41.48 41.70 40.60 40.64 3531638
20120517 40.65 40.75 39.19 39.22 5123939
20120518 39.30 39.64 38.54 38.72 3711429
20120521 39.02 40.17 38.97 40.03 5681250
20120522 40.19 41.00 40.01 40.30 4269258
20120523 39.90 41.17 39.42 41.10 5387094
20120524 41.31 41.42 40.49 41.13 2827405
20120525 41.24 41.24 40.57 40.66 2808742
20120529 41.18 41.65 40.98 41.40 3410948
20120530 40.94 40.97 40.11 40.27 4302645
20120531 40.17 40.22 39.29 39.84 6493627
20120601 39.04 39.41 38.38 38.48 5422969
20120604 38.49 38.55 36.88 37.72 5375066
20120605 37.52 38.31 37.34 38.17 2712832
20120606 38.65 39.19 38.43 39.03 4065101
20120607 39.51 40.10 39.01 39.20 4631744
20120608 38.98 39.49 38.39 39.34 2807083
20120611 39.77 39.80 37.95 38.01 2904029
20120612 38.28 39.19 37.86 39.07 3472226
20120613 38.76 39.13 38.07 38.25 3195697
20120614 38.39 38.53 37.60 37.94 6775419
20120615 38.04 38.13 37.35 37.82 4895351
20120618 37.79 39.16 37.42 39.01 4434403
20120619 39.11 39.67 38.92 39.15 3400370
20120620 38.96 39.03 38.35 38.54 5362396
20120621 38.87 38.94 37.75 37.77 4520391
20120622 37.96 39.02 37.72 38.89 5124274
20120625 38.28 38.46 37.67 37.76 3861111
20120626 37.81 38.35 37.45 38.12 3427345
20120627 38.36 38.93 38.26 38.86 3150259
20120628 38.58 39.84 38.40 39.80 4177884
20120629 40.67 41.13 40.60 40.81 4549536
20120702 41.01 41.20 40.29 41.03 2852607
20120703 40.91 41.70 40.88 41.62 1702510
20120705 41.49 41.75 41.32 41.52 2650864
20120706 41.03 41.25 40.58 41.17 2314765
20120709 41.09 41.35 40.63 41.14 3939969
20120710 41.00 41.43 38.96 39.28 4729265
20120711 39.59 39.77 38.64 38.92 3974178
20120712 38.64 38.64 38.05 38.35 5189282
20120713 38.51 39.66 38.45 39.63 2427522
20120716 39.40 39.53 38.27 38.34 3550850
20120717 38.56 39.66 38.29 39.34 4001049
20120718 39.12 40.59 39.03 40.05 3756830
20120719 40.43 41.77 39.86 40.13 4392545
20120720 39.40 39.48 38.13 38.94 6801153
20120723 38.31 39.43 38.21 39.04 4112256
20120724 39.01 39.07 37.94 38.62 5787068
20120725 38.91 39.22 38.06 38.26 3583199
20120726 38.71 39.18 38.27 38.70 6514146
20120727 39.09 41.30 39.01 41.04 5008211
20120730 40.85 41.00 40.39 40.88 2993578
20120731 40.83 41.63 40.77 41.03 4169616
20120801 41.24 41.61 40.43 40.52 3400990
20120802 40.16 40.80 39.80 40.60 2626474
20120803 41.24 41.98 41.03 41.22 3849123
20120806 41.32 41.66 41.15 41.34 2199115
20120807 41.54 42.52 41.54 42.25 3855944
20120808 42.05 42.84 41.91 42.78 2708948
20120809 42.74 43.54 42.59 43.28 4154216
20120810 42.99 43.74 42.81 43.62 3391792
20120813 43.54 43.69 42.91 43.57 2609731
20120814 43.83 43.88 43.16 43.26 2883199
20120815 43.37 44.20 43.01 43.84 3491009
20120816 44.00 44.94 43.81 44.80 3967667
20120817 44.83 45.12 44.74 44.90 3050112
20120820 44.82 45.17 44.54 45.16 2595675
20120821 45.21 46.16 44.96 45.22 3981826
20120822 44.98 45.36 44.52 44.61 4099440
20120823 44.41 45.20 44.38 44.90 2505449
20120824 44.67 45.73 44.62 45.40 2978902
20120827 45.45 45.47 44.36 44.78 2848989
20120828 44.80 45.29 44.65 44.76 3138994
20120829 44.95 45.34 44.65 44.82 2473823
20120830 44.52 44.81 44.33 44.59 2462868
20120831 45.02 45.38 44.44 45.24 2357139
20120904 44.56 44.98 43.60 44.36 4354098
20120905 44.31 44.35 43.44 44.07 3993091
20120906 43.70 44.90 43.61 44.76 4540235
20120907 44.99 45.72 44.54 44.63 4675729
20120910 44.65 45.04 44.39 44.40 3154393
20120911 44.52 45.07 44.26 44.61 2997094
20120912 44.79 45.15 44.46 44.58 2292138
20120913 44.50 44.91 43.48 44.54 4147800
20120914 44.61 45.40 44.42 44.81 5865358
20120917 44.70 44.70 44.19 44.37 3317416
20120918 44.32 44.64 43.92 44.15 5047959
20120919 44.34 44.69 44.02 44.52 4145327
20120920 44.06 45.08 44.02 45.02 4593860
20120921 45.36 45.90 44.91 45.52 6728929
20120924 45.36 45.36 44.76 44.97 3247642
20120925 44.90 44.90 43.76 43.77 3714624
20120926 43.66 43.71 42.56 43.35 3919927
20120927 43.55 44.05 42.95 43.81 2560825
20120928 43.50 43.95 43.08 43.49 4334861
20121001 43.57 44.78 43.12 43.17 4713002
20121002 43.44 43.80 42.95 43.40 3532922
20121003 43.52 43.77 43.08 43.56 4139143
20121004 43.78 44.70 43.78 44.28 3647838
20121005 44.71 44.94 43.72 43.75 5062285
20121008 43.49 43.90 43.20 43.89 4158416
20121009 43.76 44.07 42.96 42.98 3675769
20121010 42.89 43.41 42.55 43.31 3376678
20121011 43.62 43.82 43.06 43.06 2189692
20121012 43.12 43.46 42.81 42.99 2111467
20121015 43.04 43.35 42.87 43.17 2481569
20121016 43.49 44.21 43.39 44.21 2760562
20121017 43.89 44.55 43.89 44.34 2348926
20121018 44.34 45.01 44.15 44.30 3216207
20121019 44.82 46.22 44.46 44.97 5767757
20121022 44.74 45.87 44.66 45.17 3245374
20121023 44.51 44.51 44.00 44.25 3144784
20121024 44.49 45.32 44.12 44.75 3495304
20121025 45.12 45.45 44.63 45.01 2197216
20121026 45.02 45.30 44.69 45.00 2013763
20121031 44.92 45.87 44.15 45.63 2967824
20121101 45.61 46.50 45.43 45.79 4487705
20121102 46.14 46.22 45.62 45.62 3282890
20121105 45.46 46.22 45.34 46.17 1848861
20121106 46.23 46.94 46.09 46.51 3090057
20121107 46.05 46.12 45.24 45.45 3687415
20121108 45.40 45.98 45.14 45.17 2732838
20121109 44.98 45.32 44.45 44.50 3307316
20121112 44.62 44.77 44.13 44.56 2056225
20121113 44.09 45.10 43.59 44.72 3192193
20121114 44.90 45.02 43.78 43.94 3957854
20121115 43.97 44.56 43.70 43.97 3460778
20121116 44.74 44.74 43.32 43.94 3660309
20121119 44.42 45.19 44.32 45.06 2982459
20121120 44.90 45.85 44.81 45.85 2720883
20121121 45.78 46.35 45.65 46.19 1919047
20121123 46.33 46.80 46.20 46.80 1103607
20121126 46.57 46.77 46.34 46.49 1626552
20121127 46.43 46.76 46.25 46.34 1772078
20121128 46.20 46.80 45.90 46.78 2127442
20121129 46.91 47.31 46.69 47.22 2025512
20121130 47.25 47.43 46.86 47.33 2941336
20121203 47.50 47.54 46.52 46.53 3337204
20121204 46.51 47.09 46.21 46.43 2303784
20121205 46.52 47.29 46.14 47.00 2399530
20121206 46.98 46.98 46.15 46.77 2123732
20121207 47.06 47.84 46.68 47.24 4992820
20121210 48.13 48.54 46.35 46.37 9066518
20121211 46.61 46.76 45.66 46.22 5154321
20121212 46.45 46.76 46.24 46.40 4674457
20121213 46.33 46.90 46.18 46.27 2685729
20121214 46.16 46.65 46.15 46.31 2210954
20121217 46.46 46.57 45.87 46.07 2533192
20121218 46.05 47.01 45.91 46.92 2595995
20121219 47.18 47.36 46.98 47.17 2232848
20121220 47.13 47.57 47.10 47.54 2382815
20121221 46.98 47.30 45.71 45.83 6226956
20121224 45.54 46.06 45.33 45.73 883559
20121226 45.74 46.05 45.38 45.52 1344971
20121227 45.60 45.93 45.25 45.80 1303548
20121228 45.54 46.11 45.49 45.61 1868570
20121231 45.41 46.69 45.28 46.66 2314667
20130102 48.15 48.55 47.61 48.13 4228154
20130103 47.94 48.19 47.44 47.63 2703202
20130104 47.73 48.50 47.64 48.42 2687476
20130107 47.66 47.79 46.76 47.66 2094907
20130108 47.46 47.90 47.25 47.90 2061399
20130109 48.06 48.23 47.58 47.88 1778014
20130110 48.16 48.35 47.63 48.27 2164597
20130111 48.31 48.33 47.95 48.26 1043394
20130114 48.24 48.40 47.78 48.40 1284019
20130115 48.07 48.55 48.07 48.44 1348569
20130116 48.18 48.30 47.94 48.13 1073510
20130117 48.31 49.65 48.13 49.57 2536173
20130118 49.78 49.85 48.77 49.26 2879483
20130122 49.16 49.38 48.97 49.32 1694654
20130123 49.32 49.62 49.25 49.46 1878848
20130124 49.50 50.12 49.50 49.70 2890789
20130125 49.78 50.08 49.61 50.07 2058829
20130128 50.26 50.29 49.48 49.76 1345999
20130129 49.82 50.12 49.54 50.07 1905470
20130130 50.08 50.33 49.71 50.22 2153291
20130131 50.09 50.35 49.75 50.00 2285783
20130201 50.58 51.27 49.54 50.94 4121975
20130204 50.77 51.80 50.34 50.40 3088346
20130205 50.68 51.91 50.38 51.71 3075087
20130206 51.43 51.51 50.77 51.34 2559095
20130207 51.33 51.34 50.33 50.60 3098111
20130208 50.72 52.00 50.66 51.98 2928718
20130211 51.77 51.92 51.44 51.51 2308499
20130212 51.64 51.83 51.34 51.61 2191013
20130213 51.70 52.05 51.54 51.75 1980608
20130214 51.79 52.12 51.58 51.59 2975897
20130215 51.78 51.97 51.44 51.59 2728796
20130219 51.61 52.20 51.42 52.19 3110240
20130220 52.29 52.44 51.37 51.45 3114968
20130221 51.15 51.32 50.65 50.83 3551300
20130222 51.19 51.50 50.84 51.18 2770425
20130225 51.43 51.72 49.52 49.55 3052165
20130226 49.75 50.34 49.53 49.91 2573177
20130227 50.07 51.14 49.87 50.94 1568637
20130228 50.84 51.48 50.69 51.22 1995820
20130301 50.79 51.11 50.14 50.52 1773594
20130304 50.32 50.80 50.21 50.68 2108373
20130305 51.03 51.85 50.89 51.80 1935279
20130306 52.05 52.29 51.60 51.99 1415792
20130307 51.99 52.68 51.83 52.26 2877324
20130308 52.59 53.06 52.36 53.00 1796235
20130311 52.82 53.56 52.79 53.51 1762114
20130312 53.32 53.79 53.30 53.71 3276771
20130313 53.70 53.84 53.35 53.82 1713442
20130314 53.92 54.51 53.75 54.45 2067258
20130315 54.23 54.41 53.85 54.06 2557662
20130318 53.46 54.08 53.36 53.72 1168526
20130319 53.76 54.08 53.15 53.79 1816626
20130320 54.05 55.40 54.05 55.11 3403727
20130321 54.71 54.79 53.97 54.26 2210301
20130322 54.41 54.45 53.89 54.17 2179766
20130325 54.52 54.75 53.39 53.75 2251903
20130326 54.15 54.36 53.63 54.05 2393306
20130327 53.25 53.63 52.69 53.05 2832169
20130328 53.16 53.72 52.85 53.69 3402804
20130401 53.70 54.02 53.00 53.09 3055546
20130402 53.35 53.75 52.83 52.94 2535529
20130403 52.89 53.54 52.51 52.62 3351059
20130404 52.83 53.47 52.66 53.18 2994681
20130405 52.23 52.94 52.06 52.71 3419302
20130408 52.78 53.68 52.75 53.58 2669248
20130409 53.71 54.34 53.62 54.27 3919542
20130410 54.35 54.94 54.24 54.80 3075732
20130411 54.80 55.76 54.66 55.32 3014764
20130412 55.01 55.29 54.55 54.81 1983543
20130415 54.40 54.68 52.47 52.47 2819464
20130416 52.86 53.72 52.86 53.64 2667609
20130417 53.12 53.25 52.03 52.59 2470156
20130418 52.60 52.91 51.98 52.25 1842755
20130419 52.55 52.67 52.08 52.60 2739745
20130422 52.65 52.75 51.45 52.70 2699988
20130423 52.20 53.22 51.08 52.16 5872551
20130424 52.30 53.07 52.27 52.88 2838215
20130425 52.98 53.87 52.82 53.47 3612758
20130426 53.48 53.58 52.25 52.68 3059132
20130429 52.87 53.22 52.55 52.93 1839373
20130430 52.84 52.91 51.87 52.51 2296578
20130501 52.20 52.48 50.78 50.97 3818408
20130502 51.08 51.48 50.89 51.21 3534269
20130503 51.77 53.45 51.65 52.81 3324008
20130506 52.77 53.44 52.32 53.24 1944913
20130507 53.35 54.15 53.29 54.02 2104761
20130508 53.93 54.34 53.83 54.18 1569682
20130509 53.86 54.69 53.85 54.53 3149200
20130510 54.55 55.10 54.44 55.03 2412160
20130513 54.74 54.88 54.23 54.68 2013976
20130514 54.78 56.18 54.77 55.85 3078089
20130515 55.63 55.87 55.22 55.53 2380703
20130516 55.28 55.95 55.14 55.48 2094617
20130517 55.82 56.88 55.66 56.64 2822025
20130520 56.35 57.17 56.35 56.59 2612482
20130521 56.61 57.18 56.49 56.74 1284416
20130522 56.73 57.50 55.47 55.78 2282335
20130523 55.26 56.32 55.05 55.79 1613332
20130524 55.47 56.04 54.90 55.77 1498365
20130528 56.21 57.14 55.87 56.32 1690490
20130529 55.75 56.20 55.39 55.85 1408400
20130530 55.94 56.96 55.75 56.43 1833942
20130531 56.15 57.13 56.10 56.15 1979445
20130603 56.31 57.14 55.80 57.11 2705931
20130604 56.95 57.47 55.43 55.69 2868545
20130605 55.38 55.91 54.41 54.49 3114157
20130606 54.55 55.41 54.44 55.28 4225712
20130607 55.83 56.67 55.70 56.64 4563441
20130610 56.90 57.00 56.22 56.29 2484604
20130611 55.67 55.93 55.24 55.29 1881282
20130612 55.95 56.01 54.61 54.72 2360373
20130613 54.66 55.17 54.52 55.06 2886410
20130614 55.01 55.78 54.84 55.24 2389694
20130617 55.85 55.91 55.05 55.40 2306942
20130618 55.48 56.70 55.30 56.39 3039143
20130619 56.47 56.62 55.37 55.37 2314604
20130620 55.10 55.15 53.77 53.90 2881812
20130621 54.28 54.75 53.57 53.87 2958230
20130624 53.38 53.48 52.26 52.33 3374136
20130625 52.94 53.69 52.81 52.96 2472548
20130626 53.51 53.88 53.22 53.47 2952918
20130627 53.96 54.52 53.84 54.32 2699656
20130628 54.25 54.53 53.85 54.34 3504802
20130701 54.71 55.50 54.47 55.04 3075003
20130702 54.93 55.14 54.33 54.51 2910112
20130703 54.15 55.02 54.15 54.79 813217
20130705 55.54 56.70 55.42 56.53 2519134
20130708 56.71 56.83 55.97 56.02 2239616
20130709 56.45 57.13 56.13 56.80 1269170
20130710 56.75 57.17 56.49 56.76 1261202
20130711 57.69 58.23 57.60 57.77 2397049
20130712 57.81 58.15 57.64 57.84 1638592
20130715 58.18 58.32 57.66 58.07 1679763
20130716 57.97 58.07 56.76 56.94 2611591
20130717 57.17 57.75 57.17 57.52 1727984
20130718 57.72 58.89 57.63 58.65 2344027
20130719 60.61 61.99 59.36 61.62 4719928
20130722 62.01 62.01 60.20 60.38 4041464
20130723 60.66 60.98 59.42 59.73 3362387
20130724 60.14 60.45 59.21 59.27 3635775
20130725 59.05 60.03 59.00 59.87 2312663
20130726 59.41 59.88 59.16 59.86 2047652
20130729 59.66 60.05 59.57 59.70 1163534
20130730 60.16 60.42 59.68 59.81 1321069
20130731 59.97 60.47 59.71 59.76 1632053
20130801 60.47 60.96 60.41 60.80 2410228
20130802 60.40 61.24 60.04 61.19 2605155
20130805 60.92 61.23 60.49 60.89 1572083
20130806 60.69 60.69 59.39 59.59 2372019
20130807 59.49 60.25 59.40 60.01 2357308
20130808 60.35 60.45 60.06 60.28 1816151
20130809 59.94 60.07 59.48 59.72 2564597
20130812 59.46 60.37 59.26 60.07 1934558
20130813 60.10 60.78 59.72 60.71 1876325
20130814 60.59 60.88 60.35 60.66 1590473
20130815 60.05 60.05 58.90 58.96 1664541
20130816 58.82 60.04 58.82 59.64 1992382
20130819 59.42 59.72 58.91 58.96 2300914
20130820 59.05 59.16 58.62 58.89 2049593
20130821 58.70 59.58 58.61 58.96 2596574
20130822 59.25 60.33 59.11 60.02 1471249
20130823 60.22 60.49 59.79 60.18 1444380
20130826 60.18 60.72 59.85 59.99 1876529
20130827 59.22 59.23 58.04 58.04 2066859
20130828 58.10 58.33 57.91 57.97 1365101
20130829 57.72 58.68 57.71 58.33 1223299
20130830 58.50 58.50 57.67 57.89 1305847
20130903 58.79 59.51 58.79 59.25 3514712
20130904 59.22 60.27 59.10 60.26 2388978
20130905 60.33 60.69 59.99 60.33 2255962
20130906 60.48 61.17 59.67 60.46 2036721
20130909 60.69 61.28 60.45 61.04 1929960
20130910 61.63 63.49 61.62 63.44 3203319
20130911 63.69 63.69 62.32 62.68 2537070
20130912 62.66 63.16 62.03 62.04 1981723
20130913 62.19 62.52 62.11 62.38 1046498
20130916 63.50 63.59 62.89 63.33 2000268
20130917 63.25 63.61 62.99 63.52 1224413
20130918 63.48 64.34 62.87 63.91 1906827
20130919 64.26 64.64 64.12 64.19 1951663
20130920 64.07 64.80 64.02 64.28 4998328
20130923 64.25 64.37 63.19 63.58 1428414
20130924 63.48 65.38 63.48 64.58 2874558
20130925 64.52 65.02 63.93 64.67 1994664
20130926 64.73 64.80 64.13 64.40 1369516
20130927 63.99 64.74 63.97 64.20 1197919
20130930 63.56 63.97 63.28 63.73 2635810
20131001 64.00 64.33 63.56 63.96 1239086
20131002 63.65 63.98 63.27 63.97 1788319
20131003 63.91 64.14 62.91 63.74 1900204
20131004 63.70 65.06 63.53 64.86 1861381
20131007 64.24 64.26 63.05 63.06 1738185
20131008 63.03 63.38 61.50 61.65 2886786
20131009 61.80 61.93 60.63 61.59 2553781
20131010 62.36 63.48 62.22 63.43 2250531
20131011 63.32 64.62 63.17 64.52 1601132
20131014 64.05 64.65 63.45 64.46 1607042
20131015 64.11 64.25 63.19 63.42 1643624
20131016 63.30 63.62 61.81 62.17 4695383
20131017 61.92 62.43 61.74 62.34 7427181
20131018 65.48 67.06 64.09 65.60 7633220
20131021 65.75 66.56 65.32 66.52 2962904
20131022 66.73 67.66 66.31 67.02 3136335
20131023 66.94 67.21 66.09 66.22 2102065
20131024 66.36 66.56 65.44 66.39 2241768
20131025 66.45 66.61 65.58 66.59 2031857
20131028 66.47 66.57 65.97 66.06 1670729
20131029 66.22 66.85 65.84 66.76 1316122
20131030 67.03 67.19 65.62 66.00 1421843
20131031 65.81 67.15 65.63 66.44 1886473
20131101 66.53 67.11 65.79 66.64 1567097
20131104 66.89 66.94 66.31 66.60 935664
20131105 66.47 66.72 65.54 66.43 1367258
20131106 66.67 67.16 66.41 66.62 1237149
20131107 66.53 66.98 65.41 65.51 1612330
20131108 65.52 66.61 65.48 66.60 1574212
20131111 66.68 66.85 66.27 66.38 2043111
20131112 66.21 66.77 65.67 66.67 3481827
20131113 66.43 67.28 65.79 66.45 4832008
20131114 66.68 67.01 66.19 66.90 2164173
20131115 67.30 67.51 66.60 67.42 3142528
20131118 67.53 67.95 66.19 66.48 3517200
20131119 66.42 66.87 65.92 66.52 5418615
20131120 66.54 66.88 66.04 66.63 3507849
20131121 66.64 67.00 66.40 66.87 4819608
20131122 66.98 67.77 66.54 67.72 3549728
20131125 68.13 69.29 67.85 68.86 4967504
20131126 68.97 69.37 68.61 69.19 3934666
20131127 69.19 70.07 68.94 69.95 3506019
20131129 69.90 70.59 69.77 70.26 1626764
20131202 55.98 56.39 54.59 54.66 4668255
20131203 54.44 55.40 53.94 55.12 4325907
20131204 54.74 55.22 54.45 54.99 3554708
20131205 54.86 55.16 54.67 54.86 3506832
20131206 55.73 56.16 55.38 55.77 3175767
20131209 54.91 56.07 54.83 55.89 2513840
20131210 55.62 56.15 55.53 55.75 2082245
20131211 55.74 55.86 55.04 55.10 2800892
20131212 55.28 56.22 55.23 56.00 2753321
20131213 56.27 56.50 55.82 55.90 2129206
20131216 56.18 57.14 56.11 56.85 1840020
20131217 57.02 57.17 56.35 56.51 1892266
20131218 56.82 58.09 56.49 58.00 2582350
20131219 57.59 58.34 57.56 58.19 1741930
20131220 58.31 59.41 58.09 59.15 2920632
20131223 59.50 60.16 59.23 59.97 1953153
20131224 59.79 60.27 59.73 59.87 756358
20131226 60.11 60.40 59.67 60.17 934139
20131227 60.22 60.43 59.98 60.18 1210010
20131230 60.34 60.97 60.20 60.77 1458131
20131231 60.69 60.85 60.27 60.60 1469922
20140102 60.26 60.70 60.13 60.25 1947766
20140103 60.18 60.64 60.05 60.33 1527759
20140106 60.62 60.93 60.00 60.14 1683991
20140107 60.14 60.95 60.14 60.69 1578684
20140108 60.57 61.07 60.35 60.85 2470233
20140109 60.89 61.59 60.67 61.04 2183689
20140110 61.16 61.87 60.94 61.63 2502252
20140113 61.28 62.39 60.63 60.73 2308817
20140114 60.98 61.43 60.82 61.24 1740202
20140115 61.49 62.01 61.24 61.82 2000216
20140116 61.80 62.35 61.72 61.86 2015565
20140117 61.89 62.15 61.12 61.31 1979683
20140121 61.67 61.88 60.76 61.06 1840426
20140122 61.38 61.47 60.81 60.81 2851106
20140123 60.35 60.53 59.19 59.69 2310444
20140124 59.19 59.20 57.15 57.17 3099532
20140127 57.25 58.26 56.73 57.81 3075136
20140128 57.84 58.57 57.84 58.12 1626967
20140129 57.63 58.30 57.35 57.49 2070251
20140130 58.05 58.28 57.57 58.07 1664780
20140131 57.09 58.23 56.89 57.84 2537930
20140203 57.63 58.12 55.82 55.93 3464547
20140204 55.87 56.79 55.21 56.35 2598817
20140205 58.17 58.17 56.37 56.76 3978374
20140206 56.80 57.47 56.78 57.12 2483651
20140207 57.48 58.91 57.45 58.79 2583265
20140210 58.73 58.90 57.93 58.12 2647303
20140211 57.14 59.66 56.18 56.33 7777646
20140212 56.31 57.37 56.27 57.26 6328460
20140213 56.89 57.55 56.57 57.18 2903047
20140214 57.22 57.89 57.15 57.48 2376616
20140218 57.68 58.58 57.29 58.42 3268063
20140219 58.29 59.20 57.73 57.78 2484972
20140220 57.84 58.95 57.84 58.75 1879357
20140221 58.85 58.99 58.37 58.45 1764902
20140224 58.48 59.84 58.48 59.00 2072284
20140225 59.01 59.18 58.54 58.68 1477139
20140226 58.78 59.80 58.77 59.32 2587636
20140227 59.32 59.57 58.98 59.55 1918593
20140228 59.73 60.58 59.55 60.15 2903149
20140303 59.42 59.61 58.71 59.16 1876918
20140304 59.92 60.44 59.76 60.24 1993914
20140305 60.24 60.57 59.83 59.98 1363395
20140306 60.06 60.47 60.00 60.33 2104811
20140307 60.79 61.52 60.72 60.94 2323963
20140310 60.73 60.73 59.58 59.97 1399887
20140311 60.02 60.16 58.70 58.86 1754331
20140312 58.54 58.57 57.91 58.24 2209082
20140313 58.37 58.47 56.69 56.86 3116036
20140314 56.80 57.50 56.12 56.21 3954665
20140317 56.67 57.80 56.44 57.62 2954383
20140318 57.66 58.16 57.66 57.81 1744268
20140319 57.82 58.08 56.96 57.43 1823019
20140320 57.24 58.12 57.07 57.96 2081339
20140321 58.45 59.12 58.06 58.15 4526269
20140324 58.31 58.47 56.92 57.19 1910273
20140325 57.32 58.18 56.91 57.29 2402518
20140326 57.53 57.65 55.80 55.84 3338321
20140327 55.41 55.48 53.75 55.03 5801167
20140328 55.37 56.36 55.20 55.86 3104395
20140331 56.33 56.80 56.22 56.55 2856096
20140401 58.03 58.03 56.32 56.47 2843747
20140402 56.26 57.36 56.13 57.18 2418207
20140403 57.45 57.91 57.05 57.23 2078909
20140404 57.51 57.84 55.53 55.81 3311497
20140407 55.69 55.89 53.96 54.52 4501571
20140408 54.42 54.79 54.07 54.43 3759812
20140409 54.71 55.82 54.44 55.76 3654439
20140410 55.76 55.98 54.62 54.74 3069474
20140411 54.53 55.12 53.61 53.73 2699910
20140414 54.40 54.72 54.14 54.59 2620855
20140415 54.67 54.99 53.76 54.90 2605469
20140416 57.76 57.76 55.55 57.28 4947760
20140417 57.28 57.46 56.97 57.12 3056618
20140421 57.10 57.23 56.47 56.97 1290790
20140422 56.93 57.92 56.62 57.29 4086659
20140423 58.67 59.93 58.32 59.13 6188141
20140424 59.45 59.55 58.34 58.88 2949828
20140425 58.62 58.80 57.72 58.06 2040242
20140428 58.41 58.47 56.81 57.80 2308381
20140429 58.19 58.26 57.49 58.19 1585348
20140430 58.01 59.10 57.85 59.08 2083464
20140501 59.04 59.57 58.80 59.24 1629582
20140502 59.15 59.49 59.02 59.13 1163756
20140505 58.78 59.10 58.37 58.88 1009189
20140506 58.58 58.72 57.85 57.93 1618448
20140507 58.17 58.67 57.66 58.02 2841115
20140508 57.92 58.83 57.85 58.19 2303320
20140509 58.17 58.17 57.08 57.47 2745359
20140512 57.88 58.56 57.83 58.52 2143085
20140513 58.64 59.22 58.55 58.66 1564597
20140514 58.59 58.59 57.72 57.80 1552957
20140515 57.50 57.65 55.92 56.47 2576013
20140516 56.62 56.91 56.12 56.90 2447764
20140519 56.68 57.47 56.60 57.42 916166
20140520 57.31 57.35 56.00 56.36 1694668
20140521 56.60 57.02 56.01 56.59 1471675
20140522 56.59 57.04 56.38 56.46 696917
20140523 56.46 57.68 56.42 57.65 1385029
20140527 58.10 58.68 57.73 57.84 1637073
20140528 57.99 59.35 57.94 59.12 2948411
20140529 59.20 59.51 58.54 59.06 1911082
20140530 58.88 59.20 58.55 59.10 1969893
20140602 59.11 59.42 58.31 59.02 1402540
20140603 58.89 58.98 58.40 58.68 2977462
20140604 58.67 59.49 58.49 59.45 2138428
20140605 59.69 60.41 59.12 60.07 2704971
20140606 59.84 61.24 59.84 61.22 1662378
20140609 61.20 62.16 60.87 61.75 2066965
20140610 61.60 62.24 61.38 62.20 2410110
20140611 61.96 62.02 61.48 61.69 2268666
20140612 61.53 61.85 61.35 61.53 2890528
20140613 61.55 61.79 61.23 61.79 1841187
20140616 61.56 62.36 61.46 62.33 2006633
20140617 62.07 62.72 61.73 62.51 1970338
20140618 62.49 63.00 62.00 62.95 1399996
20140619 62.98 63.17 62.79 63.11 1379126
20140620 63.33 63.59 63.12 63.47 2714999
20140623 63.15 63.50 62.49 62.60 1450809
20140624 62.55 62.88 61.57 61.70 1908031
20140625 61.66 62.34 61.52 61.99 1648518
20140626 62.18 62.22 61.48 62.06 1423789
20140627 61.80 62.25 61.69 62.19 3830580
20140630 62.02 62.42 61.84 62.00 1635714
20140701 62.36 62.82 62.11 62.36 1219224
20140702 62.34 62.95 62.12 62.20 1490533
20140703 62.34 62.81 62.33 62.59 593027
20140707 62.41 62.53 61.73 61.83 1114371
20140708 61.84 61.85 60.84 60.88 2082148
20140709 61.20 61.47 61.04 61.07 1511201
20140710 60.38 60.81 59.91 60.49 1986066
20140711 60.64 61.11 60.31 60.85 2157864
20140714 61.34 62.03 61.30 61.72 2226523
20140715 61.61 61.99 60.86 61.09 1951585
20140716 61.23 62.09 61.20 62.01 1525517
20140717 61.35 61.57 60.54 60.58 1848446
20140718 60.91 61.83 60.72 61.69 2160183
20140721 61.34 61.71 61.04 61.35 2054523
20140722 62.50 64.24 62.25 63.97 3298650
20140723 63.97 63.97 63.41 63.71 2476659
20140724 63.65 63.68 62.51 62.56 2353759
20140725 62.27 62.85 62.24 62.57 1473091
20140728 62.46 62.61 61.57 61.67 2119250
20140729 61.66 61.66 60.67 60.68 1872239
20140730 61.00 61.00 60.18 60.43 2218861
20140731 59.76 59.91 58.15 58.31 3118584
20140801 57.92 58.71 57.49 58.67 3757787
20140804 58.73 58.96 58.23 58.83 1529248
20140805 58.58 59.48 58.36 58.54 1337083
20140806 58.01 58.47 57.48 58.05 1901276
20140807 58.79 59.54 58.37 58.42 1883330
20140808 58.65 59.52 58.45 59.44 1336075
20140811 59.78 60.27 59.67 59.86 1363801
20140812 59.71 60.24 59.47 59.79 1157320
20140813 60.28 60.69 60.00 60.34 1127981
20140814 60.32 60.64 59.98 60.36 1873651
20140815 60.63 60.86 59.53 60.06 2009960
20140818 60.56 61.68 60.41 61.67 2572540
20140819 61.34 61.57 60.95 61.05 2663782
20140820 61.07 61.62 60.88 61.46 1298066
20140821 61.50 61.63 61.06 61.51 1263081
20140822 61.38 61.80 60.95 60.97 1487911
20140825 61.33 61.57 61.10 61.33 1034722
20140826 61.39 61.60 60.51 60.54 1703970
20140827 60.66 60.93 60.31 60.49 1354425
20140828 60.32 60.39 59.89 60.04 1767991
20140829 60.34 60.36 59.49 59.71 2061681
20140902 60.02 60.17 59.45 59.73 1705885
20140903 60.16 60.36 59.27 59.43 1040167
20140904 59.51 60.10 59.15 59.39 1858830
20140905 59.14 59.73 58.66 59.67 2306978
20140908 59.76 60.80 59.49 59.71 2164115
20140909 59.52 59.87 59.23 59.24 1763958
20140910 59.18 59.97 59.15 59.65 1746334
20140911 59.41 60.17 59.38 60.05 1286007
20140912 59.91 60.07 59.34 59.62 1657883
20140915 59.46 59.68 59.16 59.33 1683184
20140916 59.17 60.00 58.90 59.82 1712902
20140917 59.80 60.30 59.27 59.63 1720432
20140918 59.74 60.12 59.61 59.90 1391224
20140919 60.11 60.26 58.93 59.03 4495852
20140922 59.00 59.10 57.76 57.97 2208871
20140923 58.00 58.39 57.52 57.78 1673847
20140924 57.72 57.83 57.29 57.40 1894422
20140925 57.27 57.29 56.35 56.52 2421817
20140926 56.63 57.31 56.48 57.25 1883479
20140929 56.52 57.33 56.35 57.03 1740411
20140930 56.99 57.03 56.01 56.14 2102951
20141001 55.92 56.31 54.92 55.31 3274402
20141002 55.19 55.57 54.29 55.42 2752731
20141003 55.82 56.32 55.67 56.19 2352943
20141006 56.37 56.83 56.18 56.44 3252013
20141007 56.74 56.94 55.69 55.73 2820098
20141008 55.73 57.39 55.50 57.37 3416667
20141009 57.19 57.25 55.48 55.62 3222396
20141010 55.55 55.75 54.39 54.45 2866081
20141013 54.53 54.72 53.27 53.36 3079930
20141014 53.80 54.42 53.62 53.87 3793965
20141015 53.06 54.09 52.26 53.73 3245186
20141016 52.79 54.90 52.78 54.69 2765983
20141017 55.32 56.64 55.19 56.26 2992884
20141020 56.16 57.02 55.87 56.92 2686468
20141021 57.62 58.90 57.54 58.11 3773484
20141022 56.92 59.86 56.57 57.51 7276594
20141023 58.03 60.60 58.02 59.77 2767991
20141024 59.99 60.09 59.10 60.02 1741716
20141027 59.78 60.15 59.35 59.94 1997431
20141028 60.36 61.85 60.26 61.75 2129857
20141029 61.73 61.93 60.47 61.24 1608587
20141030 61.05 61.76 60.71 61.48 1515217
20141031 62.13 62.57 61.87 62.37 2377440
20141103 62.34 62.42 61.32 61.56 2359570
20141104 61.44 61.56 60.77 61.10 1594732
20141105 61.55 62.16 60.40 61.95 3328517
20141106 61.87 62.95 61.73 62.91 1862998
20141107 62.91 63.52 62.82 63.26 1471644
20141110 63.26 63.61 63.09 63.17 1634892
20141111 63.42 63.51 62.66 62.80 1547645
20141112 62.58 63.18 62.40 62.75 1471041
20141113 62.89 62.89 62.08 62.28 1299761
20141114 62.17 62.70 62.17 62.34 1089326
20141117 62.25 62.40 61.97 62.27 1537304
20141118 62.41 62.96 62.10 62.51 1327572
20141119 62.43 62.47 61.73 62.45 1276770
20141120 62.03 62.98 61.76 62.77 1195648
20141121 63.48 63.92 63.10 63.22 1155488
20141124 63.48 63.64 63.24 63.52 1242634
20141125 63.55 63.90 63.28 63.59 1468431
20141126 63.59 63.68 63.11 63.24 1045150
20141128 63.09 63.14 62.55 62.81 642953
20141201 62.61 62.70 61.40 61.87 1411605
20141202 62.29 63.03 62.11 62.81 1331989
20141203 62.81 64.19 62.73 63.56 1645032
20141204 63.29 63.49 62.82 63.03 1552766
20141205 63.03 63.62 62.94 63.35 1370040
20141208 63.17 63.37 62.19 62.32 1298958
20141209 62.00 62.79 61.55 62.71 1878961
20141210 62.61 62.73 61.99 62.29 2438600
20141211 62.53 63.58 62.53 63.10 2314600
20141212 62.35 62.81 62.04 62.07 2107300
20141215 62.23 62.64 61.19 61.58 1549900
20141216 61.29 62.33 60.73 60.78 1930000
20141217 60.92 62.16 60.57 61.98 1958600
20141218 62.98 63.54 62.28 63.52 1462900
20141219 63.78 64.16 63.48 63.99 2287000
20141222 64.04 64.42 63.94 64.19 1376400
20141223 64.34 64.94 64.25 64.47 1206700
20141224 64.41 64.74 64.24 64.49 379200
20141226 64.81 65.00 64.49 64.59 738100
20141229 64.48 65.07 64.28 64.59 868000
20141230 64.45 64.64 63.94 64.25 1132200
20141231 64.58 64.63 63.35 63.39 679400