20000103 14.72 14.81 14.22 14.36 2439605
20000104 14.22 15.18 14.22 14.72 2915542
20000105 14.63 14.81 14.22 14.67 2008643
20000106 14.98 15.08 14.20 15.08 2190734
20000107 15.45 15.63 14.94 15.58 2497131
20000110 16.09 16.09 15.40 15.72 2045712
20000111 15.72 16.28 15.72 16.28 2761225
20000112 16.28 16.65 15.95 16.56 2532001
20000113 16.56 16.56 15.72 15.72 1677008
20000114 16.09 16.09 15.58 15.91 1992731
20000118 15.91 15.91 15.40 15.68 1760399
20000119 15.63 15.91 15.49 15.91 1943805
20000120 15.91 15.91 15.21 15.21 1653356
20000121 15.35 15.68 14.98 15.54 1214371
20000124 15.72 15.91 14.84 14.89 1316549
20000125 14.89 14.98 14.10 14.52 2257500
20000126 14.52 14.52 14.15 14.38 1477248
20000127 14.47 14.57 14.06 14.34 986499
20000128 14.15 14.15 13.55 13.60 945006
20000131 13.64 14.61 13.64 14.52 1409400
20000201 14.43 14.43 13.55 13.92 2393467
20000202 13.92 13.92 13.60 13.60 1068403
20000203 13.78 13.87 13.36 13.41 2340891
20000204 13.41 13.41 13.13 13.23 1624162
20000207 13.23 13.23 12.95 12.95 1621054
20000208 12.95 13.64 12.95 13.60 1367097
20000209 13.50 13.55 13.13 13.36 1063132
20000210 13.41 13.50 13.09 13.23 1276678
20000211 13.27 13.27 12.86 13.04 1348986
20000214 13.09 13.13 12.62 12.62 1040021
20000215 12.81 12.81 12.21 12.30 1489953
20000216 12.35 12.39 11.84 11.98 2161135
20000217 11.88 12.02 11.42 11.56 1648490
20000218 11.75 12.30 11.65 12.21 2522946
20000222 12.21 12.72 12.12 12.58 2045577
20000223 12.58 12.76 12.25 12.49 1404670
20000224 12.21 12.49 11.88 11.98 2520513
20000225 11.98 11.98 11.61 11.79 2565114
20000228 11.84 11.98 11.70 11.84 2615122
20000229 11.88 11.93 11.47 11.65 3620002
20000301 11.56 11.75 11.28 11.47 1590644
20000302 11.38 11.56 10.87 10.91 2016518
20000303 10.91 11.10 10.87 11.01 1564153
20000306 11.01 11.28 10.54 10.68 2176678
20000307 10.59 10.64 10.08 10.54 2056524
20000308 10.36 10.59 10.13 10.27 1571587
20000309 10.31 10.59 10.27 10.50 2335620
20000310 10.54 10.54 10.22 10.31 1019477
20000313 10.22 10.40 10.08 10.36 1732287
20000314 10.40 10.45 10.13 10.27 1666871
20000315 10.31 10.77 10.17 10.68 3269274
20000316 10.77 11.56 10.68 11.28 4209550
20000317 11.38 11.42 11.14 11.38 2543895
20000320 11.38 11.42 11.05 11.28 1519147
20000321 11.24 11.61 11.19 11.56 1655383
20000322 11.75 11.79 11.05 11.28 1872578
20000323 11.19 11.42 11.14 11.42 2173704
20000324 11.19 11.24 10.96 11.10 1663763
20000327 11.01 11.05 10.73 10.77 1277624
20000328 10.89 11.22 10.89 10.99 1308369
20000329 11.08 11.22 11.03 11.08 838153
20000330 11.13 11.17 10.99 11.13 2384103
20000331 11.22 11.22 11.03 11.13 1489931
20000403 11.03 11.13 10.89 11.08 1225209
20000404 11.13 11.13 10.38 10.47 2283295
20000405 10.47 11.13 10.43 11.03 3204474
20000406 10.82 10.87 10.34 10.73 1866293
20000407 10.68 10.73 10.53 10.63 1701778
20000410 10.59 11.78 10.44 11.30 9105468
20000411 11.44 12.11 11.30 11.40 3610674
20000412 11.49 11.92 11.49 11.68 2886940
20000413 11.68 11.73 11.11 11.11 1653144
20000414 11.06 11.06 10.25 10.34 2560794
20000417 10.34 10.49 9.87 10.06 2430100
20000418 10.11 10.25 9.96 10.11 2128337
20000419 10.15 10.21 9.87 9.92 2307664
20000420 9.92 10.25 9.83 10.11 2156652
20000424 10.11 10.82 10.06 10.63 2200435
20000425 10.68 11.25 10.63 10.97 2126764
20000426 11.11 11.25 10.82 10.92 1441176
20000427 10.97 11.11 10.59 10.68 1664942
20000428 10.97 10.97 10.49 10.59 1354396
20000501 10.73 11.30 10.68 11.21 2213675
20000502 11.21 12.88 11.06 12.63 5649347
20000503 12.40 12.44 11.87 12.11 2457104
20000504 12.16 13.30 11.40 13.30 4883403
20000505 12.88 13.35 12.54 13.11 2315399
20000508 12.97 14.35 12.50 14.35 3447470
20000509 13.97 14.11 13.44 13.78 2364294
20000510 13.82 14.40 13.30 13.73 2723736
20000511 14.02 14.11 13.54 13.69 1234975
20000512 13.88 14.49 13.78 14.40 2535494
20000515 14.45 14.45 14.16 14.30 1472113
20000516 14.78 15.02 13.82 14.02 2632368
20000517 13.88 13.97 13.54 13.82 1303272
20000518 13.73 13.92 13.26 13.82 1686047
20000519 13.78 13.92 13.64 13.82 1544604
20000522 13.82 13.88 13.54 13.73 1631777
20000523 13.73 13.82 13.64 13.78 1162353
20000524 13.78 13.88 13.40 13.88 1687620
20000525 13.73 13.78 13.49 13.64 924036
20000526 13.64 13.73 13.49 13.64 914729
20000530 13.69 13.73 13.11 13.40 1218065
20000531 13.44 13.82 13.40 13.82 1347711
20000601 13.82 13.82 13.64 13.78 841320
20000602 13.78 14.30 13.73 14.07 1144525
20000605 13.97 14.26 13.88 14.20 1200368
20000606 14.16 14.45 13.92 14.26 1691946
20000607 14.20 14.40 13.78 13.97 941995
20000608 13.82 13.88 13.20 13.44 1045554
20000609 13.49 13.78 13.35 13.44 697386
20000612 13.44 13.59 13.26 13.33 819821
20000613 13.20 13.44 13.16 13.35 845777
20000614 13.54 13.82 13.44 13.64 894148
20000615 13.69 14.11 13.54 14.07 797930
20000616 14.02 14.02 13.54 13.75 1255163
20000619 13.78 13.82 13.59 13.73 1196042
20000620 13.69 13.88 13.59 13.73 783379
20000621 13.73 13.78 13.54 13.73 701974
20000622 13.54 13.64 12.78 12.97 1142559
20000623 13.06 13.11 12.78 13.06 752573
20000626 13.20 13.73 12.92 13.11 2206596
20000627 13.06 13.64 12.82 13.54 1769681
20000628 13.64 14.45 13.40 14.32 3289510
20000629 14.20 14.20 13.73 13.82 1643837
20000630 13.78 14.16 13.69 14.07 1330407
20000703 13.88 14.11 13.88 14.07 389068
20000705 13.92 14.45 13.88 14.30 1757883
20000706 14.29 14.77 13.95 14.09 2480157
20000707 13.99 14.29 13.75 14.14 1472734
20000710 14.04 14.53 13.85 14.29 1071185
20000711 14.24 14.33 13.90 13.99 1010391
20000712 13.99 13.99 13.75 13.90 853050
20000713 13.90 13.90 13.56 13.71 1030398
20000714 13.71 14.53 13.60 14.24 2527914
20000717 13.95 14.09 13.65 13.71 1854148
20000718 14.04 14.14 13.80 13.80 1308552
20000719 13.75 13.80 12.98 13.02 2462603
20000720 13.08 13.12 12.64 12.98 1569024
20000721 12.88 12.93 12.30 12.44 2831367
20000724 12.44 12.44 11.81 11.96 1305454
20000725 11.96 11.96 11.67 11.77 2618137
20000726 11.81 11.81 11.53 11.53 1316426
20000727 12.20 13.75 12.20 13.36 6614784
20000728 13.36 13.47 12.54 12.78 2409553
20000731 12.88 13.02 12.49 12.49 1972380
20000801 12.64 13.56 12.49 13.56 2696485
20000802 13.41 13.75 13.12 13.60 1565280
20000803 13.36 13.85 13.22 13.47 2109715
20000804 13.41 13.56 13.26 13.41 897452
20000807 13.26 13.56 13.17 13.51 690675
20000808 13.41 13.95 13.36 13.85 1127978
20000809 13.80 14.14 13.65 13.75 2276736
20000810 13.75 13.80 13.56 13.60 1269056
20000811 13.71 13.90 13.60 13.85 624331
20000814 13.80 13.90 13.56 13.90 1428720
20000815 13.17 13.17 12.25 12.78 5668672
20000816 12.35 12.44 11.92 12.06 2164442
20000817 12.20 12.25 12.01 12.16 1401098
20000818 12.16 12.30 12.01 12.01 921201
20000821 12.01 12.06 11.57 11.71 2634529
20000822 11.71 12.20 11.62 11.96 1378898
20000823 11.96 12.16 11.67 11.71 1135722
20000824 11.86 12.10 11.81 11.92 2232206
20000825 11.92 12.01 11.71 11.77 925332
20000828 11.81 12.01 11.67 11.67 1277058
20000829 11.67 11.92 11.62 11.81 2188062
20000830 11.77 11.86 11.67 11.77 975154
20000831 11.62 11.67 10.55 10.86 6257249
20000901 10.85 11.38 10.85 11.38 2549082
20000905 11.38 11.53 11.14 11.38 1431947
20000906 11.14 11.28 11.04 11.19 1435948
20000907 11.04 11.04 10.70 10.75 1692935
20000908 10.75 10.85 10.65 10.75 2222654
20000911 10.85 11.28 10.75 11.04 1472734
20000912 11.04 11.43 10.99 11.28 1491579
20000913 11.38 11.43 10.75 10.75 2149082
20000914 10.85 10.85 10.51 10.55 2872800
20000915 10.46 10.75 10.46 10.55 1842919
20000918 10.55 10.61 10.27 10.31 1533399
20000919 10.46 10.46 10.16 10.16 942369
20000920 10.22 10.22 9.73 9.83 1814393
20000921 9.83 10.46 9.59 10.46 2087901
20000922 9.68 9.88 9.34 9.49 2398969
20000925 9.78 9.78 9.30 9.34 2105584
20000926 9.39 9.39 8.67 8.96 2340112
20000927 8.91 9.15 8.76 9.00 2024268
20000928 9.10 9.68 9.10 9.30 2610393
20000929 9.30 9.34 9.10 9.15 1422654
20001002 9.20 9.20 8.91 8.96 865570
20001003 8.96 9.06 8.72 8.91 1828333
20001004 8.72 8.96 8.67 8.76 1740047
20001005 8.42 8.42 7.74 7.88 4675088
20001006 7.79 7.79 7.10 7.25 4592883
20001009 7.35 7.40 7.05 7.35 2521420
20001010 7.44 7.64 7.35 7.44 2195664
20001011 7.35 7.40 6.90 6.96 1851016
20001012 6.96 7.00 6.81 6.96 2443428
20001013 7.05 8.52 7.05 8.18 5098367
20001016 8.18 8.23 7.74 7.93 2495125
20001017 7.93 7.93 7.69 7.74 1214183
20001018 7.54 7.79 7.44 7.69 1185717
20001019 7.59 7.98 7.54 7.88 1659289
20001020 7.88 8.13 7.64 7.83 1394421
20001023 7.83 7.88 7.59 7.69 1300472
20001024 7.79 7.93 7.74 7.83 1023350
20001025 7.74 7.98 7.69 7.88 1044667
20001026 7.88 8.18 7.88 8.03 1479306
20001027 8.13 8.37 8.13 8.32 1322172
20001030 8.23 8.81 8.13 8.81 1804807
20001031 8.81 9.35 8.66 9.21 2109885
20001101 9.16 9.31 8.77 8.81 1796000
20001102 8.52 9.45 8.52 9.35 2039040
20001103 9.16 9.21 8.71 8.77 1124191
20001106 8.66 8.96 8.66 8.96 936932
20001107 8.62 8.86 8.62 8.77 791159
20001108 8.86 9.10 8.77 9.06 935018
20001109 8.81 8.81 8.42 8.47 1117298
20001110 8.47 8.52 8.23 8.27 961058
20001113 8.23 8.37 8.13 8.32 1218906
20001114 8.32 8.86 8.23 8.71 1317705
20001115 8.71 8.77 8.57 8.71 914083
20001116 8.62 8.71 8.52 8.62 879236
20001117 8.62 8.77 8.32 8.57 867875
20001120 8.47 8.62 8.27 8.32 727335
20001121 8.37 8.52 8.03 8.08 909233
20001122 7.98 8.18 7.93 8.08 1021435
20001124 8.18 8.18 7.83 7.88 895575
20001127 7.83 8.32 7.83 8.08 2533291
20001128 8.27 8.32 7.79 7.88 1879992
20001129 8.37 8.42 7.44 7.54 1953517
20001130 7.54 7.64 7.20 7.54 2568522
20001201 7.74 7.79 7.59 7.69 799073
20001204 7.49 8.03 7.44 7.93 1708178
20001205 8.18 8.18 7.59 7.79 1144487
20001206 7.74 7.88 7.59 7.59 1069686
20001207 7.49 7.74 7.40 7.44 939102
20001208 7.40 7.49 7.10 7.49 1681883
20001211 7.44 7.44 7.10 7.10 1117426
20001212 7.25 7.74 7.25 7.64 1246222
20001213 7.59 7.64 7.10 7.14 1932710
20001214 7.14 7.40 7.10 7.10 874130
20001215 7.05 7.40 7.05 7.29 1985046
20001218 7.40 7.44 7.14 7.25 1723751
20001219 7.14 7.29 6.96 7.00 1508155
20001220 6.90 6.96 6.81 6.85 1369785
20001221 6.81 7.29 6.75 7.05 2332247
20001222 7.05 7.29 7.00 7.20 1886502
20001226 7.10 7.49 7.00 7.44 1857653
20001227 7.14 8.08 7.14 8.03 2568777
20001228 7.93 8.57 7.88 8.42 2620730
20001229 8.27 8.96 8.27 8.52 3169869
20010102 8.52 8.77 8.23 8.27 998203
20010103 8.37 9.40 8.32 9.40 2079122
20010104 9.10 9.94 8.92 9.84 2932190
20010105 9.84 9.84 9.06 9.16 1724772
20010108 9.15 9.60 9.06 9.35 1213828
20010109 9.45 9.50 9.30 9.35 1981625
20010110 9.41 9.50 9.30 9.35 1191728
20010111 9.35 9.80 9.30 9.41 1265477
20010112 9.45 9.85 9.35 9.80 1621594
20010116 9.80 10.34 9.65 10.25 1791318
20010117 10.25 10.54 10.05 10.20 1720852
20010118 10.25 10.25 9.41 9.55 2257553
20010119 9.55 9.65 9.11 9.20 1000158
20010122 9.30 9.85 9.26 9.70 1541405
20010123 9.95 10.05 9.70 9.90 1241105
20010124 9.90 10.29 9.75 10.14 944720
20010125 10.29 10.34 9.70 9.70 1874917
20010126 9.90 10.20 9.65 10.14 1362715
20010129 10.69 11.17 10.60 11.05 4883598
20010130 10.85 11.16 10.61 11.05 2021152
20010131 11.05 11.56 10.83 11.06 2729218
20010201 11.36 12.26 11.28 12.00 4160631
20010202 12.00 12.04 11.66 11.81 2221310
20010205 11.81 11.94 11.64 11.70 2211839
20010206 11.92 12.26 11.74 12.17 2146677
20010207 11.97 12.27 11.93 12.20 1360063
20010208 11.84 11.96 11.17 11.64 3888239
20010209 11.36 11.61 11.04 11.05 1835390
20010212 11.08 11.44 11.07 11.36 2419447
20010213 11.52 11.60 11.24 11.32 1019858
20010214 11.24 11.53 11.21 11.49 1083883
20010215 11.41 11.41 11.17 11.24 685083
20010216 11.05 11.51 11.05 11.20 1143110
20010220 11.34 11.86 11.33 11.76 2494964
20010221 11.72 11.73 10.34 10.81 2690449
20010222 10.81 11.24 10.28 10.69 2342667
20010223 11.01 11.19 10.69 11.01 3804261
20010226 11.21 12.10 11.12 12.02 3449407
20010227 11.96 12.59 11.89 12.39 2820394
20010228 12.59 13.11 12.47 12.81 5572848
20010301 12.81 12.81 12.08 12.23 2005872
20010302 11.48 11.85 11.30 11.80 5674632
20010305 12.55 12.55 11.84 11.93 3945571
20010306 12.43 12.67 12.23 12.51 4680031
20010307 12.71 13.46 12.67 13.45 3457237
20010308 13.86 14.45 13.67 14.45 6535626
20010309 14.15 14.29 13.66 14.06 6652943
20010312 13.86 13.86 13.35 13.46 3339542
20010313 13.46 13.46 12.98 13.39 2677063
20010314 13.44 13.46 13.07 13.42 2047419
20010315 13.42 13.65 13.10 13.45 2294427
20010316 12.87 13.26 12.85 12.99 2150718
20010319 13.07 13.34 12.92 13.22 1693196
20010320 13.22 13.65 12.97 12.97 3569123
20010321 12.98 12.99 12.47 12.66 2838074
20010322 12.00 12.08 11.80 11.96 5061025
20010323 12.17 12.27 11.69 12.23 3397758
20010326 12.63 12.75 12.31 12.63 1421310
20010327 12.59 12.67 12.35 12.59 2184814
20010328 12.51 13.00 12.45 12.86 3534522
20010329 12.86 12.86 12.47 12.62 1853701
20010330 12.67 12.75 12.42 12.66 1979858
20010402 12.63 12.82 12.51 12.63 2243157
20010403 12.59 12.66 12.10 12.31 1570576
20010404 12.19 12.38 11.68 11.92 2390023
20010405 12.16 12.67 12.00 12.66 2146045
20010406 12.57 12.58 12.13 12.43 1765912
20010409 12.63 12.79 12.30 12.34 2230883
20010410 12.53 13.30 12.37 12.82 2155706
20010411 12.85 13.11 12.77 13.11 1958993
20010412 13.11 14.22 12.95 14.17 4608362
20010416 13.77 14.37 13.74 13.97 2277869
20010417 13.97 14.17 13.78 14.17 1290166
20010418 14.17 14.96 14.17 14.81 3181750
20010419 15.24 15.27 14.53 15.23 1884943
20010420 14.69 15.15 14.68 15.13 1439142
20010423 15.13 15.48 15.00 15.21 1807761
20010424 15.16 15.17 14.57 14.69 2915247
20010425 14.69 15.32 14.69 15.13 1406440
20010426 15.16 15.93 14.92 15.75 2286264
20010427 15.96 16.54 15.86 16.49 2271855
20010430 16.49 16.90 16.00 16.17 2728807
20010501 15.68 16.20 15.40 16.16 3569038
20010502 16.76 16.76 15.40 16.19 2393642
20010503 16.39 16.39 16.12 16.23 1045214
20010504 15.96 16.60 15.92 16.54 1607289
20010507 16.56 16.56 16.16 16.28 1826054
20010508 16.28 16.28 15.87 15.95 3095421
20010509 16.04 16.60 16.01 16.39 4808083
20010510 16.78 17.39 16.77 17.08 3212948
20010511 17.08 17.30 16.62 16.89 1570326
20010514 16.85 17.08 16.76 16.80 1717173
20010515 16.04 16.32 15.76 16.11 4218067
20010516 16.11 16.47 15.77 16.33 2894823
20010517 16.52 16.76 16.50 16.64 1781324
20010518 16.63 16.81 16.36 16.74 918916
20010521 16.62 18.24 16.61 17.95 2924268
20010522 17.56 17.87 17.44 17.61 1610421
20010523 17.36 17.44 16.86 17.03 1104478
20010524 17.04 17.23 16.61 16.85 1205091
20010525 16.93 16.93 16.56 16.73 699023
20010529 16.40 17.21 16.36 17.15 1593882
20010530 17.15 17.15 16.40 16.68 1055112
20010531 16.67 16.94 16.54 16.69 715562
20010601 16.68 16.92 16.50 16.64 541777
20010604 16.48 16.59 16.36 16.51 633117
20010605 17.16 18.44 17.16 18.15 3729541
20010606 18.28 18.48 17.93 18.29 2321973
20010607 17.88 18.25 17.57 18.17 1238043
20010608 18.17 19.15 18.09 18.91 1688856
20010611 18.91 18.91 18.04 18.06 1717047
20010612 17.88 18.98 17.81 18.80 1519456
20010613 18.53 18.54 18.16 18.39 1352438
20010614 18.36 18.51 18.08 18.09 894609
20010615 17.97 18.16 17.64 18.01 1330010
20010618 18.01 18.84 17.56 18.67 1270620
20010619 18.60 19.55 18.60 19.27 2557779
20010620 19.19 20.28 19.16 20.27 3808727
20010621 20.27 21.11 20.06 20.90 3208939
20010622 20.67 20.83 20.47 20.69 1754260
20010625 20.11 20.47 19.75 20.47 2026401
20010626 19.95 20.38 19.64 20.31 2845081
20010627 19.89 20.15 19.43 19.66 3417305
20010628 19.79 20.94 19.79 20.75 3742697
20010629 20.45 21.07 20.34 21.04 2575446
20010702 20.63 20.95 20.38 20.86 1562934
20010703 20.83 21.01 20.47 20.99 1450544
20010705 20.51 20.63 19.72 19.94 3831907
20010706 19.94 19.94 19.17 19.43 2344892
20010709 19.49 20.00 19.49 19.76 1365745
20010710 19.76 20.11 19.35 19.49 2738969
20010711 19.25 19.77 19.23 19.76 3023837
20010712 20.09 21.69 20.01 21.37 5032248
20010713 21.18 22.43 21.10 21.97 4243844
20010716 22.06 23.26 22.02 23.10 4577956
20010717 22.94 23.46 22.78 23.34 4402672
20010718 23.18 23.66 22.79 22.92 5067031
20010719 22.92 23.25 22.79 23.09 2066507
20010720 23.00 23.24 22.60 22.84 2478911
20010723 22.86 23.02 22.29 22.40 2062019
20010724 22.41 22.46 21.42 21.75 1918276
20010725 21.83 21.86 21.31 21.62 1792610
20010726 21.78 22.20 21.66 21.95 1765806
20010727 21.95 21.95 21.58 21.77 1199935
20010730 21.77 22.82 21.66 22.46 3131177
20010731 22.70 23.14 22.70 22.81 2961752
20010801 22.81 22.81 22.18 22.23 3150750
20010802 22.38 22.45 22.03 22.35 1730026
20010803 22.42 22.46 21.88 22.14 1633283
20010806 22.15 22.46 21.86 22.04 1632660
20010807 22.04 22.41 22.02 22.14 1493530
20010808 22.06 22.52 21.82 21.83 2012775
20010809 22.13 22.38 21.08 21.30 2088448
20010810 21.30 21.62 20.65 21.35 1682652
20010813 21.36 21.46 20.98 21.17 1495400
20010814 20.98 21.52 20.86 21.25 1696864
20010815 21.26 21.26 20.49 20.57 1606729
20010816 20.33 20.94 20.17 20.83 1145331
20010817 20.57 20.98 20.38 20.76 1399405
20010820 20.86 21.72 20.86 21.58 1754087
20010821 21.59 22.06 21.10 21.16 2481778
20010822 21.34 21.42 19.81 20.09 3164962
20010823 20.37 20.41 19.73 20.00 1850456
20010824 20.09 20.42 20.01 20.38 1648119
20010827 20.57 20.69 19.97 20.04 1377214
20010828 20.05 20.24 19.61 19.72 2436773
20010829 19.72 20.11 19.61 19.65 1479692
20010830 19.64 20.01 19.09 19.15 1760695
20010831 19.21 19.65 19.13 19.25 1163657
20010904 19.57 19.93 19.25 19.60 2009409
20010905 19.73 19.81 18.73 19.48 1519336
20010906 20.13 20.14 19.09 19.72 2674266
20010907 20.05 20.05 19.36 19.43 5300660
20010910 17.81 18.71 17.81 18.45 6290404
20010917 16.96 17.25 16.12 16.20 4687664
20010918 16.40 17.09 16.19 16.51 2083212
20010919 16.71 17.13 16.12 16.63 2417200
20010920 16.48 16.49 15.90 16.05 1742992
20010921 15.26 16.24 14.95 15.13 4556264
20010924 15.72 17.41 15.60 17.41 3437861
20010925 17.25 17.61 16.60 16.83 2734481
20010926 17.16 17.48 16.15 16.68 1541278
20010927 16.76 16.76 16.07 16.44 1643631
20010928 16.52 17.57 16.46 17.57 1943085
20011001 17.53 18.49 17.33 18.45 3230288
20011002 18.09 19.04 17.97 18.99 2837832
20011003 18.51 19.81 18.46 19.41 3381137
20011004 19.42 19.52 18.58 18.77 2197409
20011005 19.19 19.37 18.35 18.71 2372667
20011008 18.67 18.80 18.39 18.54 2157522
20011009 17.90 18.34 17.75 18.07 9226540
20011010 17.78 17.98 17.58 17.98 14826871
20011011 18.06 19.00 18.02 18.84 8907978
20011012 18.48 18.71 17.74 18.51 3164671
20011015 18.31 18.60 17.94 18.54 1394410
20011016 18.75 19.01 18.63 18.95 2714046
20011017 19.41 19.41 18.07 18.07 2335590
20011018 18.40 18.63 17.85 18.19 1820235
20011019 18.19 18.94 17.82 18.90 1522008
20011022 18.87 19.51 18.87 19.35 2601823
20011023 19.56 20.16 19.48 19.48 3733224
20011024 19.52 19.66 19.03 19.03 2839661
20011025 19.02 19.51 18.73 19.35 2035999
20011026 19.35 19.52 19.10 19.27 1618607
20011029 19.19 19.23 18.68 18.79 1649607
20011030 18.19 18.39 17.08 17.15 5689861
20011031 16.85 17.73 16.85 17.52 3104034
20011101 17.74 18.42 17.32 18.42 2218531
20011102 18.39 18.69 18.14 18.23 2579999
20011105 18.37 19.07 18.37 18.81 2193235
20011106 19.09 19.27 18.65 19.09 1818003
20011107 19.15 19.35 18.90 18.91 1964326
20011108 19.36 19.44 18.75 18.83 2246804
20011109 19.02 19.19 18.77 19.10 1973998
20011112 19.07 19.21 18.69 19.15 1669200
20011113 19.53 20.40 19.35 20.36 4364149
20011114 20.36 21.29 20.36 20.69 3717351
20011115 20.97 21.35 20.80 21.05 1502788
20011116 21.14 21.37 20.48 20.96 2760423
20011119 21.09 22.48 20.96 22.48 3893807
20011120 22.34 22.44 21.87 22.03 2444836
20011121 21.73 21.88 21.30 21.41 1603974
20011123 21.57 22.18 21.57 21.99 735708
20011126 21.73 22.36 21.41 22.03 2384819
20011127 22.18 22.42 21.81 21.85 2013059
20011128 21.65 21.85 21.55 21.70 1225766
20011129 21.49 21.58 21.09 21.21 1979330
20011130 21.11 21.11 20.25 20.44 5430696
20011203 20.32 20.35 19.92 19.92 2824904
20011204 20.16 20.16 19.36 19.49 4788858
20011205 19.75 20.92 19.52 20.77 2595127
20011206 20.52 20.65 19.63 19.96 3547592
20011207 19.44 19.75 18.75 19.21 3283218
20011210 19.22 19.27 18.95 19.06 1879260
20011211 19.15 19.19 18.05 18.64 4168845
20011212 18.65 18.91 18.29 18.66 3427309
20011213 18.66 18.75 18.31 18.61 2387051
20011214 18.61 19.62 18.44 19.60 2620300
20011217 19.63 20.11 19.56 19.95 2903026
20011218 20.15 20.35 19.76 19.80 2321082
20011219 19.81 20.13 19.49 19.94 1847143
20011220 20.64 20.92 20.16 20.16 4297436
20011221 20.64 20.69 20.30 20.48 4068403
20011224 20.64 21.35 20.64 20.81 1478236
20011226 20.97 21.37 20.89 21.11 1499316
20011227 21.05 21.41 20.97 21.14 1577314
20011228 21.14 21.68 21.14 21.65 1330300
20011231 21.73 22.10 21.33 21.69 2149090
20020102 21.69 21.85 20.98 21.13 3216505
20020103 21.26 21.32 20.93 20.97 2177114
20020104 21.01 21.48 20.98 21.47 3522295
20020107 21.69 21.89 21.45 21.73 2658865
20020108 22.04 22.41 21.88 22.41 3475836
20020109 22.44 22.48 21.46 21.49 2666276
20020110 21.26 21.50 21.03 21.07 2834261
20020111 21.15 21.15 20.55 20.64 2710093
20020114 20.49 20.64 20.17 20.23 2303647
20020115 20.22 20.45 19.96 20.17 2434726
20020116 20.30 20.46 20.13 20.34 1858198
20020117 20.58 20.83 20.34 20.82 2637024
20020118 20.58 20.73 20.26 20.36 1615046
20020122 20.46 20.86 20.30 20.38 2287971
20020123 20.39 20.94 20.39 20.94 3134065
20020124 20.94 21.19 19.08 19.23 10015506
20020125 19.85 20.09 18.82 19.20 13103533
20020128 19.92 19.96 19.43 19.69 4063349
20020129 20.04 20.25 19.25 19.49 5579530
20020130 19.53 19.85 19.03 19.68 3254530
20020131 19.85 20.19 19.61 20.15 3014835
20020201 20.25 20.25 19.05 19.12 4066682
20020204 19.16 19.85 18.88 19.28 5839344
20020205 19.61 19.89 19.20 19.66 2406585
20020206 19.44 19.51 18.38 18.73 3635057
20020207 19.44 19.44 17.74 17.74 5424876
20020208 17.74 17.82 16.76 17.04 9754581
20020211 17.54 19.08 17.42 19.05 6497829
20020212 19.05 19.32 18.56 19.11 3617777
20020213 19.28 19.62 17.88 18.74 8050667
20020214 18.88 19.00 18.00 18.29 4641483
20020215 18.49 18.50 17.01 17.58 6644584
20020219 17.86 18.11 17.43 17.59 2742060
20020220 18.02 19.14 17.74 19.11 4311315
20020221 18.72 18.83 16.77 16.84 13643897
20020222 16.84 16.84 15.69 16.43 10838889
20020225 16.41 16.75 16.00 16.05 3392028
20020226 16.20 16.93 16.11 16.80 3378081
20020227 17.05 17.16 15.92 15.97 3476946
20020228 16.00 16.20 15.76 15.83 5032007
20020301 15.83 16.33 15.83 16.16 3728121
20020304 15.72 16.28 15.26 15.87 11015514
20020305 15.47 15.87 15.34 15.34 5044349
20020306 15.35 15.72 15.34 15.55 5457831
20020307 17.82 17.88 16.58 17.23 8608065
20020308 17.46 17.81 16.91 16.91 4476214
20020311 17.10 17.78 16.61 17.57 3800820
20020312 17.26 18.31 17.18 17.95 4476461
20020313 18.19 18.19 16.61 17.82 1926947
20020314 17.65 18.13 17.64 17.74 1896090
20020315 17.66 18.00 17.51 17.93 2301795
20020318 17.82 17.95 17.52 17.65 1478906
20020319 17.54 18.15 17.51 18.09 2915476
20020320 18.03 18.78 17.91 18.02 3643697
20020321 17.99 17.99 17.34 17.54 2436208
20020322 17.54 17.64 16.95 17.01 2323025
20020325 16.83 17.09 16.63 16.79 1678734
20020326 16.73 16.90 16.50 16.61 2493354
20020327 16.53 16.73 16.24 16.56 2742307
20020328 16.45 16.97 16.41 16.78 1921392
20020401 16.33 16.34 16.08 16.20 2510141
20020402 16.12 16.33 15.52 15.55 4267375
20020403 15.76 16.04 15.49 15.49 4391666
20020404 15.56 16.32 15.55 16.25 3897587
20020405 16.37 16.62 16.01 16.13 2598885
20020408 16.69 17.27 16.38 17.10 2875217
20020409 17.37 17.45 16.84 17.21 3879249
20020410 17.43 17.84 17.21 17.54 3136589
20020411 17.73 18.14 17.36 17.44 3683496
20020412 17.53 18.01 17.53 17.68 2005857
20020415 17.68 17.81 17.25 17.66 2716259
20020416 17.67 18.14 17.04 17.52 4585236
20020417 17.63 17.90 17.37 17.64 4017110
20020418 17.64 18.22 17.61 18.10 4746156
20020419 17.94 17.94 16.88 17.11 6792979
20020422 17.16 17.49 17.00 17.34 2407911
20020423 17.38 18.11 17.38 18.02 3142354
20020424 17.86 18.13 17.41 17.65 3397103
20020425 17.37 17.89 17.20 17.81 2243557
20020426 17.77 17.94 17.45 17.50 2063503
20020429 17.86 18.01 17.65 17.66 2697248
20020430 17.69 17.81 17.37 17.72 2158804
20020501 17.72 18.10 17.39 17.85 2181004
20020502 17.85 18.08 17.70 17.86 1621832
20020503 17.49 17.77 17.33 17.57 1704009
20020506 17.65 17.90 17.33 17.37 1297049
20020507 17.72 18.06 17.57 17.95 2122867
20020508 18.31 18.71 18.23 18.39 3194726
20020509 18.30 18.83 17.94 18.07 2034680
20020510 18.18 18.87 18.17 18.56 3628916
20020513 18.75 18.93 18.43 18.92 2722269
20020514 20.55 20.70 19.61 20.29 8811837
20020515 20.29 20.95 20.21 20.32 3881334
20020516 20.26 20.46 20.10 20.29 1815991
20020517 20.38 20.51 20.18 20.38 1531192
20020520 20.37 20.46 20.06 20.20 2481993
20020521 20.38 20.46 19.45 19.50 3311614
20020522 19.50 19.73 19.28 19.37 1720567
20020523 19.45 20.20 19.44 20.19 2507750
20020524 20.37 20.79 19.98 19.98 1371989
20020528 20.02 20.06 19.04 19.04 2989406
20020529 19.04 19.49 18.87 19.45 1484584
20020530 19.28 19.73 19.20 19.28 1986968
20020531 19.36 20.21 19.36 19.94 2667198
20020603 19.94 19.94 19.04 19.33 1943304
20020604 19.04 19.09 18.63 19.09 2284523
20020605 19.00 19.69 19.00 19.68 2206271
20020606 19.40 19.49 18.40 18.43 3586355
20020607 18.39 19.12 18.21 19.02 1883450
20020610 19.02 19.49 18.97 19.25 1555723
20020611 19.25 19.57 19.00 19.04 1642561
20020612 19.00 19.36 18.86 19.14 1821878
20020613 18.88 19.24 18.53 18.54 2181372
20020614 18.43 18.43 17.63 18.24 2260974
20020617 18.30 19.17 18.30 19.12 1402039
20020618 19.12 19.12 18.70 19.00 2258153
20020619 18.92 19.04 18.65 18.80 1123373
20020620 18.71 19.12 18.59 18.60 1932511
20020621 18.34 18.55 17.99 18.17 2133538
20020624 17.90 18.16 17.16 17.80 2986708
20020625 18.06 18.54 17.64 17.69 1936804
20020626 17.69 17.69 17.07 17.12 2710249
20020627 17.15 17.93 17.06 17.93 2233009
20020628 17.93 18.18 17.45 17.95 2526394
20020701 17.77 17.86 16.93 17.01 2074787
20020702 16.96 16.96 15.61 15.77 6499962
20020703 15.77 16.06 15.42 15.90 2993208
20020705 16.10 17.12 16.02 17.08 1076029
20020708 17.03 17.22 16.09 16.30 2810147
20020709 16.30 16.48 15.69 15.70 2927312
20020710 15.94 17.09 15.53 15.70 3976805
20020711 15.50 15.51 14.80 15.26 4760266
20020712 15.42 15.91 15.07 15.21 2708587
20020715 14.89 15.05 13.98 14.81 4299406
20020716 14.61 14.75 13.78 14.29 3650545
20020717 14.44 14.89 13.53 13.86 3603118
20020718 13.94 14.15 13.38 13.45 3069350
20020719 13.45 13.52 12.95 13.12 4490822
20020722 13.12 13.66 12.57 12.85 3214923
20020723 12.75 13.25 12.36 12.52 2401103
20020724 12.32 13.71 11.89 13.71 4153711
20020725 13.53 14.59 13.29 14.45 4332447
20020726 14.44 14.46 13.81 14.39 2550456
20020729 14.52 15.29 14.36 15.27 1785526
20020730 15.27 15.32 14.64 15.15 2333803
20020731 15.16 15.17 14.03 14.44 3194684
20020801 14.44 14.44 13.51 13.59 3581660
20020802 13.70 13.78 12.82 13.13 2609953
20020805 13.16 13.62 13.01 13.05 2250410
20020806 13.37 14.35 13.37 13.74 2056190
20020807 13.85 13.89 13.12 13.48 1718348
20020808 13.62 14.01 13.25 13.95 3522041
20020809 13.74 13.79 13.48 13.64 4710401
20020812 13.45 13.82 13.15 13.74 3908895
20020813 13.53 13.94 13.08 13.25 4761242
20020814 13.29 13.37 12.71 13.20 5056899
20020815 13.39 13.92 13.33 13.87 4153833
20020816 13.86 13.86 13.41 13.72 1362828
20020819 13.78 14.31 13.75 14.26 2591543
20020820 13.94 14.04 13.66 13.92 1722981
20020821 13.92 14.19 13.57 14.07 1197382
20020822 14.00 14.40 13.66 14.40 2389155
20020823 14.15 14.30 13.96 13.98 1153003
20020826 14.03 14.64 13.86 14.53 2393300
20020827 14.68 14.85 14.27 14.51 3199805
20020828 14.35 14.64 14.06 14.14 1112891
20020829 14.03 14.35 13.83 14.19 2437192
20020830 14.19 14.39 14.10 14.24 1124961
20020903 14.03 14.23 13.86 13.94 2458894
20020904 13.94 14.03 13.62 13.86 3513385
20020905 13.82 14.19 13.63 13.97 2981689
20020906 14.27 14.52 14.13 14.31 2575450
20020909 14.36 14.76 14.26 14.69 1951582
20020910 14.76 14.90 14.53 14.89 2146899
20020911 15.17 15.24 15.07 15.13 1484627
20020912 15.01 15.17 14.76 14.91 2025222
20020913 14.91 15.12 14.62 15.01 1963287
20020916 14.99 15.43 14.94 15.43 1523519
20020917 15.76 15.81 15.10 15.13 2012543
20020918 15.08 15.54 14.72 15.33 1690672
20020919 15.09 15.50 14.95 14.99 1926101
20020920 15.05 15.25 14.84 14.98 1828686
20020923 14.77 15.05 14.62 14.97 2596664
20020924 14.77 15.32 14.72 15.22 3385734
20020925 15.63 15.67 15.01 15.42 2986810
20020926 15.51 15.69 15.34 15.55 1924150
20020927 15.51 15.54 14.43 14.44 3226506
20020930 13.94 14.09 12.89 13.06 7176731
20021001 13.06 13.52 12.84 13.45 3914015
20021002 13.12 13.25 12.59 12.61 3352693
20021003 12.71 12.80 12.21 12.39 3172251
20021004 12.39 12.71 11.70 12.58 6242210
20021007 12.22 12.38 11.54 11.96 3984973
20021008 12.41 13.15 12.24 12.86 4155450
20021009 12.49 12.59 12.14 12.21 3122329
20021010 11.83 12.57 11.66 12.49 4609216
20021011 12.91 13.61 12.79 13.52 3141911
20021014 13.52 14.20 13.45 13.68 1533786
20021015 14.40 14.56 14.12 14.52 2442648
20021016 13.86 13.87 12.98 13.24 7522552
20021017 13.41 13.81 13.24 13.48 3013904
20021018 13.40 14.44 13.28 14.13 2195095
20021021 14.34 14.94 13.77 14.90 3442770
20021022 15.05 15.05 14.20 14.48 1735165
20021023 14.81 15.14 14.49 15.11 2697211
20021024 15.29 15.64 15.29 15.40 2038320
20021025 15.38 15.65 15.08 15.65 1995409
20021028 16.22 16.41 15.97 16.11 3392848
20021029 16.10 16.54 15.63 16.39 3437209
20021030 16.30 16.31 15.67 15.79 2590236
20021031 15.95 16.13 15.59 15.76 2906688
20021101 15.78 16.79 15.54 16.74 2296268
20021104 17.29 17.32 16.30 16.30 3862449
20021105 16.42 16.65 16.22 16.38 2125592
20021106 16.50 16.60 16.03 16.43 2463801
20021107 16.84 17.31 16.13 16.64 3311983
20021108 16.55 16.93 15.93 16.08 2380034
20021111 16.09 16.09 15.26 15.31 2959631
20021112 15.97 17.37 15.88 17.34 8306912
20021113 17.35 17.99 16.67 17.48 5739883
20021114 17.84 18.99 17.71 18.95 5321051
20021115 18.96 19.82 18.66 19.11 6886023
20021118 19.08 19.28 18.71 18.77 4652610
20021119 18.78 18.78 17.87 18.34 2431769
20021120 18.20 19.02 18.20 19.01 3605589
20021121 19.01 19.43 18.70 19.33 2142152
20021122 19.03 19.68 18.94 18.95 4010158
20021125 18.90 19.61 18.87 19.18 4992633
20021126 19.19 19.85 19.13 19.48 3102748
20021127 19.52 20.12 19.45 19.83 3999400
20021129 19.94 19.94 19.62 19.63 1285992
20021202 20.00 21.14 20.00 20.33 6632306
20021203 20.34 20.34 19.17 19.68 5235592
20021204 19.03 19.85 18.82 19.40 3233655
20021205 19.40 19.42 18.74 19.17 2314036
20021206 18.99 19.19 18.49 19.04 1989124
20021209 19.04 19.86 18.57 19.06 3755958
20021210 19.07 19.34 18.80 19.11 3405540
20021211 19.15 19.65 18.90 19.37 3839241
20021212 19.57 20.06 19.48 19.90 3499339
20021213 19.91 19.91 19.37 19.52 4298446
20021216 19.53 21.10 19.52 20.48 3918776
20021217 20.48 20.68 20.17 20.23 5736378
20021218 20.10 20.10 19.32 19.59 4242481
20021219 19.20 19.81 19.07 19.33 2061286
20021220 19.61 19.81 18.95 19.71 2327816
20021223 19.32 19.71 18.32 18.47 3382332
20021224 18.47 18.55 17.95 18.41 1878885
20021226 18.24 18.61 18.24 18.41 1850601
20021227 18.37 18.47 18.08 18.26 1576093
20021230 18.45 18.98 17.95 18.94 3193041
20021231 19.03 19.23 18.66 19.04 2210688
20030102 19.07 19.61 19.03 19.44 2697574
20030103 19.45 19.45 18.95 19.42 1858457
20030106 19.28 19.52 19.00 19.35 2853140
20030107 19.35 19.61 19.33 19.53 4213108
20030108 19.59 20.36 19.30 19.87 4278694
20030109 20.09 20.46 20.04 20.44 5508581
20030110 20.04 20.23 19.25 19.63 5640359
20030113 19.63 19.89 19.22 19.84 4199219
20030114 19.84 19.85 19.24 19.40 4042071
20030115 19.38 19.39 18.51 18.81 4326187
20030116 18.92 19.09 18.38 18.67 4456282
20030117 18.46 18.63 17.96 18.12 3212447
20030121 18.30 18.37 16.86 17.01 7063705
20030122 17.02 17.34 16.76 16.88 4576878
20030123 16.88 17.02 16.27 16.42 6302254
20030124 16.57 16.63 15.97 16.13 3639764
20030127 16.14 16.14 15.44 15.44 4102068
20030128 15.55 16.01 15.55 15.96 4070326
20030129 15.72 16.93 15.56 16.45 4809293
20030130 16.53 16.84 15.89 16.03 3933739
20030131 16.03 16.51 15.95 16.13 2194535
20030203 16.26 16.56 16.11 16.25 2655878
20030204 16.26 16.26 15.89 16.10 2313568
20030205 16.22 16.38 15.89 16.00 2985683
20030206 16.32 16.38 15.59 15.71 2996745
20030207 15.97 16.08 15.25 15.51 2945645
20030210 15.51 15.76 15.14 15.33 4287351
20030211 15.47 15.47 14.93 15.12 4548382
20030212 15.14 15.26 14.97 15.16 3448108
20030213 15.30 15.30 14.60 14.78 3506904
20030214 14.97 15.59 14.80 15.57 2321143
20030218 15.58 16.22 15.57 16.22 2523980
20030219 15.91 15.99 15.23 15.33 3998185
20030220 15.33 16.63 15.05 16.44 9114558
20030221 16.59 17.13 16.43 16.92 6132121
20030224 16.43 16.51 15.99 16.13 3751101
20030225 15.89 16.75 15.73 16.68 4085716
20030226 16.68 16.76 16.45 16.76 2852583
20030227 16.79 16.88 16.30 16.41 2483461
20030228 16.55 16.75 16.43 16.51 1788019
20030303 16.51 16.51 15.68 15.80 4297571
20030304 15.86 15.91 15.49 15.52 1819281
20030305 15.19 15.74 15.19 15.54 2412161
20030306 15.14 15.89 15.10 15.65 3098224
20030307 15.65 15.95 15.44 15.80 2181670
20030310 15.80 16.01 15.47 15.53 1776116
20030311 15.43 15.79 15.43 15.46 1952501
20030312 15.47 15.95 15.23 15.95 2784890
20030313 16.51 16.78 16.26 16.72 2896228
20030314 16.77 17.01 16.33 16.40 2255254
20030317 16.41 17.24 15.99 17.22 4080907
20030318 17.22 17.22 16.86 17.07 2037267
20030319 17.17 17.26 16.58 16.95 2539731
20030320 16.95 17.19 16.55 17.04 2957789
20030321 17.31 17.86 17.15 17.76 2881560
20030324 17.77 17.77 16.65 16.78 2461698
20030325 16.86 17.37 16.75 17.01 1751829
20030326 17.02 17.42 16.93 17.13 2172171
20030327 17.05 17.12 16.76 16.85 1613919
20030328 16.85 16.97 16.52 16.53 1510156
20030331 16.53 16.66 15.96 16.33 2892261
20030401 16.33 16.43 15.89 16.30 2405308
20030402 16.74 16.92 16.62 16.87 1867134
20030403 16.87 17.08 16.73 16.73 1538291
20030404 16.76 17.07 16.73 16.88 1823248
20030407 17.26 17.42 16.48 16.51 5229996
20030408 16.51 16.92 16.37 16.78 2564360
20030409 16.62 16.69 15.79 15.81 5867453
20030410 14.86 15.45 14.81 15.13 11596670
20030411 15.36 15.52 14.90 14.97 4208619
20030414 14.86 14.86 14.38 14.78 4722972
20030415 14.78 14.78 13.85 13.96 9802825
20030416 14.04 14.31 14.04 14.14 5364092
20030417 14.02 14.35 13.85 14.26 5056197
20030421 14.10 14.14 13.85 14.04 2962581
20030422 14.04 14.68 13.98 14.64 4837313
20030423 14.82 14.82 14.35 14.55 3563795
20030424 14.51 14.51 14.30 14.36 2664244
20030425 14.44 14.53 14.09 14.13 3753048
20030428 14.13 14.25 13.89 14.04 4745792
20030429 14.19 14.51 14.15 14.51 6132695
20030430 14.44 14.48 14.27 14.28 4706006
20030501 14.36 14.36 13.93 14.28 3698566
20030502 14.19 14.55 14.19 14.42 2863653
20030505 14.97 15.68 14.64 14.65 7621632
20030506 14.77 14.93 14.57 14.76 5277351
20030507 14.71 15.05 14.61 14.73 5318332
20030508 14.48 14.97 14.40 14.50 4703378
20030509 14.56 14.66 14.18 14.35 4423560
20030512 14.35 15.12 14.25 14.97 6074270
20030513 15.15 16.11 15.07 15.78 10447768
20030514 15.44 15.44 14.37 14.41 8798492
20030515 14.42 14.56 14.20 14.34 4068829
20030516 14.34 14.54 14.14 14.50 3944333
20030519 14.50 14.50 13.95 13.95 4454863
20030520 14.05 14.35 13.99 14.09 2305570
20030521 14.02 14.02 13.68 13.89 3335831
20030522 13.87 14.25 13.85 14.18 2369252
20030523 14.18 14.18 13.94 13.95 1934829
20030527 13.94 14.35 13.88 14.33 2785992
20030528 14.38 14.52 14.27 14.40 3488046
20030529 14.29 14.30 13.77 13.90 6993416
20030530 14.20 14.51 13.98 14.50 6586115
20030602 14.52 14.67 14.19 14.41 4892153
20030603 14.41 14.46 14.23 14.44 3422572
20030604 14.46 15.05 14.44 14.94 4493455
20030605 15.11 15.73 15.11 15.55 5487035
20030606 15.63 15.73 15.19 15.45 4210291
20030609 15.38 15.40 15.08 15.34 2613943
20030610 15.31 15.32 14.92 15.16 2952306
20030611 15.12 15.50 15.08 15.46 2611673
20030612 15.48 15.68 15.15 15.37 1737810
20030613 15.43 15.47 14.97 15.12 2146067
20030616 15.19 15.51 15.10 15.42 3242638
20030617 15.36 15.36 14.90 14.95 4137290
20030618 14.95 14.95 14.54 14.58 4999564
20030619 14.58 14.71 14.44 14.48 3678733
20030620 14.48 14.65 14.40 14.65 5336851
20030623 14.48 14.51 14.23 14.30 4181855
20030624 14.40 14.47 14.22 14.29 2772013
20030625 14.33 14.35 13.99 14.00 3745880
20030626 14.14 14.32 14.09 14.27 3096994
20030627 14.31 14.44 14.22 14.25 3742893
20030630 14.44 14.49 14.10 14.10 3048127
20030701 14.10 14.10 13.03 13.91 4899083
20030702 13.91 13.98 13.68 13.86 3900365
20030703 13.70 13.73 13.60 13.65 1966491
20030707 13.77 13.84 13.58 13.68 4945799
20030708 13.63 14.34 13.63 14.30 4989797
20030709 14.30 14.44 13.93 14.10 3415020
20030710 14.00 14.46 13.79 13.87 4451750
20030711 13.89 14.13 13.83 14.00 3212156
20030714 14.21 14.44 14.14 14.30 3346608
20030715 14.84 14.89 14.37 14.41 4216162
20030716 14.57 14.80 14.46 14.72 5104212
20030717 14.55 14.69 14.30 14.36 3500624
20030718 14.36 14.44 14.24 14.32 2296836
20030721 14.30 14.38 14.10 14.20 1708399
20030722 14.19 14.37 14.13 14.26 3626421
20030723 14.30 14.52 14.05 14.50 2838677
20030724 14.63 15.22 14.56 15.09 7835943
20030725 15.18 15.48 14.93 15.24 5124605
20030728 15.16 15.34 15.03 15.28 3188206
20030729 15.31 15.38 15.06 15.15 3152518
20030730 15.13 15.13 14.77 15.01 4147513
20030731 15.14 15.69 15.04 15.67 5821291
20030801 15.52 15.94 15.43 15.71 4662914
20030804 15.53 15.65 15.10 15.38 4004287
20030805 15.22 15.43 14.97 15.14 2956174
20030806 15.14 15.41 14.97 15.31 3957335
20030807 15.59 15.60 14.84 15.11 4463132
20030808 15.16 15.33 15.03 15.33 2005048
20030811 15.27 15.31 15.00 15.24 2458677
20030812 15.39 15.41 14.68 14.98 8084929
20030813 14.99 15.29 14.55 15.14 3953422
20030814 15.14 15.33 14.99 15.20 2396075
20030815 15.21 15.21 15.06 15.10 1309192
20030818 15.10 15.42 15.09 15.42 2110097
20030819 15.41 15.56 15.32 15.41 2323039
20030820 15.43 15.76 15.33 15.68 1912686
20030821 15.77 17.04 15.75 16.97 9148691
20030822 16.87 16.99 16.62 16.77 5038764
20030825 16.78 17.29 16.74 17.16 4548855
20030826 16.97 17.22 16.82 17.00 4074240
20030827 17.00 17.19 16.89 16.99 2140331
20030828 16.99 17.48 16.97 17.41 4838864
20030829 17.37 17.96 17.24 17.90 3004667
20030902 18.13 18.61 18.09 18.54 6220973
20030903 18.62 19.02 18.56 19.02 7454402
20030904 18.66 18.85 18.34 18.56 4735001
20030905 18.56 18.56 18.08 18.16 4676667
20030908 18.16 18.33 17.93 18.17 3816954
20030909 17.92 18.13 17.37 17.46 5951594
20030910 17.46 17.59 16.98 17.07 4558340
20030911 16.98 17.52 16.98 17.51 4802820
20030912 17.42 18.11 17.27 18.08 4996436
20030915 18.08 18.30 18.01 18.24 3044979
20030916 18.25 18.43 18.23 18.36 2569653
20030917 18.30 18.38 18.14 18.27 3068811
20030918 18.94 19.31 18.65 19.23 8126901
20030919 19.06 19.36 19.06 19.12 3462327
20030922 19.12 19.24 19.08 19.20 4087993
20030923 19.16 19.38 19.13 19.31 3988162
20030924 19.36 19.51 19.29 19.36 3530976
20030925 19.15 19.47 18.72 18.88 8022801
20030926 18.91 19.00 18.42 18.52 2228187
20030929 18.52 18.52 16.74 18.03 4059419
20030930 17.99 18.41 17.68 18.02 6013603
20031001 18.12 18.43 18.09 18.39 3027550
20031002 18.44 18.60 18.10 18.26 5670951
20031003 18.50 18.52 18.23 18.23 2801803
20031006 18.23 18.50 18.18 18.37 1251451
20031007 18.19 18.72 18.11 18.56 2422870
20031008 18.79 18.79 18.51 18.64 1914433
20031009 18.87 19.59 18.66 19.21 4571816
20031010 19.13 19.42 19.13 19.35 2264805
20031013 19.35 19.87 19.35 19.72 1511835
20031014 20.23 20.85 20.19 20.80 7208803
20031015 20.83 21.08 20.52 20.76 4897902
20031016 20.70 21.21 20.60 21.21 4586906
20031017 21.21 21.31 21.06 21.17 3971396
20031020 21.21 21.22 21.04 21.19 4178413
20031021 21.35 21.35 20.85 20.98 5360153
20031022 20.84 20.84 20.40 20.48 3030626
20031023 20.48 20.68 20.34 20.67 2255728
20031024 20.68 20.74 20.30 20.74 2725170
20031027 20.78 21.12 20.78 20.97 2048121
20031028 20.99 21.02 20.72 20.97 3053143
20031029 20.97 20.97 20.62 20.73 2568375
20031030 20.57 20.57 19.89 20.36 4459112
20031031 20.36 20.41 20.06 20.06 2175326
20031103 20.17 20.44 20.17 20.32 1905002
20031104 20.36 20.37 19.71 19.91 3112442
20031105 19.72 19.77 19.42 19.64 3001624
20031106 19.64 19.87 19.17 19.84 2876660
20031107 19.84 19.91 19.45 19.67 2230617
20031110 19.55 19.89 19.33 19.75 1264971
20031111 20.15 20.32 19.49 20.06 3590019
20031112 20.06 20.43 19.93 20.41 2039280
20031113 20.20 20.49 19.87 20.32 4045786
20031114 20.36 20.43 19.92 19.98 1425539
20031117 19.98 19.98 19.68 19.95 1694212
20031118 19.92 20.04 19.70 19.75 1463028
20031119 19.76 19.93 19.70 19.82 1218640
20031120 19.71 20.30 19.67 19.98 1894392
20031121 20.44 20.86 20.36 20.74 4042956
20031124 20.87 21.32 20.83 21.09 3273481
20031125 21.16 21.34 20.96 21.15 2583936
20031126 21.34 21.45 21.04 21.27 2387294
20031128 21.27 21.27 21.10 21.10 688130
20031201 21.53 21.86 21.21 21.86 3689637
20031202 21.71 21.95 21.43 21.44 3523292
20031203 21.55 21.62 21.38 21.51 2378688
20031204 21.33 21.49 20.50 20.99 2808637
20031205 20.99 20.99 20.60 20.65 2529235
20031208 20.65 20.66 20.12 20.41 2185818
20031209 20.44 20.62 20.24 20.26 1536121
20031210 20.32 20.63 20.26 20.31 1412217
20031211 20.40 20.82 20.40 20.45 1293265
20031212 20.55 20.60 20.27 20.40 1542487
20031215 20.76 20.79 19.33 19.48 4011479
20031216 19.48 19.85 18.91 19.78 4108150
20031217 19.71 20.52 19.51 20.52 2706543
20031218 20.49 20.83 20.28 20.81 2006506
20031219 20.87 20.96 20.72 20.91 1737596
20031222 20.87 21.10 20.87 21.00 1788172
20031223 21.21 22.39 21.15 22.24 6789346
20031224 22.08 22.11 21.63 21.63 997712
20031226 21.64 21.96 21.62 21.81 528034
20031229 21.77 22.12 21.77 22.12 1844288
20031230 22.05 22.26 21.85 21.99 1238210
20031231 22.05 22.41 21.98 22.29 1782984
20040102 21.94 22.26 21.63 21.71 3317926
20040105 22.12 22.39 21.99 22.38 3972339
20040106 22.35 22.46 22.20 22.45 1929641
20040107 22.41 22.59 22.17 22.59 2664311
20040108 22.59 22.59 22.30 22.41 2059452
20040109 22.21 22.48 22.12 22.37 2427530
20040112 22.37 22.46 21.97 22.13 1859984
20040113 22.09 22.45 21.99 22.07 1520066
20040114 22.46 22.46 22.16 22.34 2927375
20040115 22.37 22.55 22.07 22.54 4300890
20040116 22.59 22.66 22.35 22.53 1714959
20040120 22.47 22.57 22.17 22.55 1373281
20040121 22.41 23.28 22.41 23.28 4275898
20040122 23.23 23.44 23.16 23.23 2314772
20040123 23.25 23.43 22.53 22.62 4791348
20040126 22.56 22.83 22.52 22.83 2592268
20040127 22.83 22.98 22.16 22.16 4456710
20040128 22.23 22.53 21.62 21.78 3694741
20040129 21.84 22.37 21.55 22.17 3499379
20040130 22.15 22.67 21.99 22.31 2724151
20040202 22.37 22.88 22.37 22.70 2978415
20040203 22.72 23.27 22.64 22.98 2771085
20040204 22.98 23.30 22.87 23.01 1372812
20040205 23.10 23.31 22.84 23.31 2957764
20040206 23.42 24.05 23.22 24.03 10930984
20040209 23.91 24.16 23.68 23.89 3838593
20040210 23.61 24.24 23.48 24.15 4319312
20040211 24.29 24.36 24.02 24.08 4245743
20040212 23.95 24.25 23.88 24.16 3180230
20040213 24.16 24.20 23.91 24.08 1603491
20040217 24.16 24.40 24.16 24.32 2182067
20040218 24.28 24.29 23.92 24.05 1952326
20040219 24.20 24.37 23.98 24.04 1542477
20040220 24.04 24.33 23.78 24.21 2827171
20040223 24.46 24.72 24.26 24.32 3743552
20040224 24.13 24.78 24.13 24.72 3986552
20040225 24.60 25.38 24.42 25.36 7446741
20040226 24.87 26.67 24.76 26.42 14191002
20040227 26.93 27.16 26.25 26.31 7918660
20040301 26.22 26.78 26.16 26.73 4286576
20040302 26.73 27.32 26.59 27.25 5524922
20040303 27.22 28.32 27.04 28.13 7266281
20040304 28.13 28.24 27.39 27.56 7349471
20040305 27.36 28.40 27.34 28.24 5205538
20040308 28.21 28.62 28.08 28.12 3217660
20040309 28.12 28.12 27.36 27.52 2636855
20040310 27.74 27.96 27.42 27.61 3483774
20040311 27.55 27.83 27.05 27.20 4441340
20040312 27.27 27.42 26.95 27.30 4944587
20040315 27.30 27.74 27.07 27.63 3431912
20040316 27.77 28.12 27.60 27.69 3974232
20040317 27.87 28.12 27.67 28.02 3647103
20040318 28.17 29.05 28.12 28.93 4876415
20040319 28.72 28.93 28.55 28.62 3094459
20040322 28.30 29.39 28.25 28.95 4142020
20040323 28.97 29.33 28.39 28.69 3862647
20040324 28.59 28.82 28.30 28.40 3668341
20040325 28.64 29.06 28.53 28.98 3168731
20040326 29.06 29.33 28.73 29.23 3164625
20040329 29.32 29.58 29.25 29.36 2082685
20040330 29.40 29.78 29.28 29.67 2284617
20040331 29.58 29.67 29.33 29.64 3080965
20040401 29.66 29.84 29.10 29.23 4844500
20040402 29.57 29.74 29.32 29.68 2852985
20040405 29.68 29.83 29.15 29.74 6516045
20040406 29.55 29.81 29.48 29.81 2949626
20040407 29.81 29.81 29.35 29.57 2390075
20040408 30.06 30.07 29.42 29.63 5218928
20040412 29.12 29.82 29.10 29.79 3942928
20040413 29.72 30.01 29.36 29.43 2919579
20040414 29.10 29.45 28.99 29.18 2983414
20040415 29.38 29.65 29.33 29.55 3666660
20040416 29.81 30.10 29.77 29.97 5888846
20040419 29.98 30.29 29.88 30.29 2660380
20040420 30.29 31.04 30.29 30.61 6998010
20040421 30.75 31.01 30.54 30.88 3083609
20040422 30.79 30.88 30.31 30.83 3444289
20040423 30.66 31.13 30.49 31.00 2633490
20040426 31.08 31.19 30.68 30.68 1639720
20040427 30.68 31.45 30.68 30.79 4261402
20040428 30.71 30.96 30.57 30.80 2968800
20040429 30.79 31.14 29.46 29.95 5881948
20040430 30.03 30.24 28.54 28.96 8185156
20040503 29.04 29.51 28.60 28.76 6313244
20040504 28.89 29.43 28.71 29.15 4908872
20040505 29.27 29.38 28.97 29.08 3018605
20040506 28.91 29.77 28.58 29.12 5315382
20040507 29.09 29.30 28.05 28.25 5006612
20040510 28.25 28.44 27.61 27.98 4471613
20040511 28.14 28.45 27.79 27.97 2993468
20040512 27.98 27.98 26.74 27.66 5979337
20040513 27.66 27.76 27.20 27.43 4072001
20040514 27.50 27.88 27.25 27.39 4081822
20040517 27.20 27.32 26.60 27.03 4263272
20040518 27.67 29.07 27.56 28.83 7521434
20040519 29.42 29.93 28.79 28.87 6442200
20040520 29.21 29.30 28.82 29.09 3470829
20040521 29.18 30.02 29.12 29.82 4551933
20040524 29.94 30.20 29.37 29.63 2933608
20040525 29.68 30.36 29.41 30.34 2106909
20040526 30.16 30.24 29.89 30.05 2447012
20040527 30.13 30.57 30.13 30.36 3694018
20040528 30.45 30.69 30.24 30.60 2523240
20040601 30.61 30.67 30.34 30.54 1787850
20040602 30.56 30.98 30.48 30.83 3999397
20040603 30.66 31.14 30.02 30.69 4737359
20040604 30.80 31.13 30.31 31.08 2597948
20040607 31.13 31.65 31.05 31.65 3601539
20040608 31.56 31.80 31.30 31.67 3093781
20040609 31.64 31.72 31.29 31.36 2705860
20040610 31.36 31.67 31.16 31.31 3747214
20040614 31.13 31.19 30.60 30.74 2022029
20040615 30.95 31.44 30.89 31.34 2441400
20040616 31.32 31.50 31.06 31.48 1346149
20040617 31.36 31.65 31.25 31.65 2964824
20040618 31.65 32.61 31.57 32.37 4537670
20040621 32.37 32.89 32.25 32.29 4072702
20040622 32.17 32.89 32.10 32.83 4293202
20040623 32.87 33.35 32.78 33.31 2928815
20040624 33.27 33.47 32.80 32.84 1715597
20040625 32.79 33.42 32.72 33.10 4605948
20040628 33.19 33.55 33.02 33.29 2650442
20040629 32.59 32.68 31.96 32.31 7969566
20040630 32.35 32.72 31.98 32.30 2706327
20040701 32.47 32.71 31.83 32.06 2730061
20040702 32.03 32.08 31.14 31.47 2192490
20040706 31.35 31.46 31.05 31.33 2309404
20040707 31.40 31.63 31.00 31.08 2952027
20040708 31.46 32.97 30.79 32.72 8314286
20040709 32.87 33.09 32.50 32.98 3524000
20040712 32.99 33.70 32.67 33.56 3331167
20040713 33.51 34.18 33.39 34.16 2950396
20040714 34.50 34.50 33.55 33.83 3750622
20040715 33.82 33.87 33.25 33.51 2952843
20040716 33.69 33.73 32.79 32.79 1779652
20040719 32.96 33.17 32.32 32.54 1918655
20040720 32.47 33.67 32.45 33.51 2091796
20040721 33.62 33.83 32.79 32.79 2777488
20040722 32.49 33.08 32.13 33.01 2703850
20040723 33.01 33.34 32.30 32.56 1877175
20040726 32.56 32.61 31.85 31.87 2051249
20040727 32.01 33.45 32.00 33.43 2576965
20040728 33.26 33.43 32.43 33.19 1526581
20040729 33.43 34.08 33.37 33.94 1928325
20040730 33.94 34.33 33.55 34.33 2754651
20040802 34.03 35.62 33.96 34.50 11250700
20040803 34.42 34.42 33.81 34.06 7802435
20040804 33.90 34.12 33.60 33.69 4174154
20040805 33.77 33.77 32.53 32.72 4504941
20040806 32.40 32.63 31.76 32.24 3027995
20040809 32.01 32.49 31.92 32.06 1799343
20040810 32.23 33.59 32.23 33.47 3949630
20040811 33.04 33.22 32.67 33.09 2858699
20040812 32.87 33.39 32.18 32.41 3773226
20040813 32.41 32.75 32.13 32.36 2170094
20040816 32.44 33.41 32.42 33.26 3333498
20040817 33.99 34.24 32.93 33.03 7552860
20040818 33.02 33.35 32.67 33.21 3419486
20040819 33.21 34.03 33.13 33.69 4667130
20040820 33.69 34.28 33.51 34.05 2674838
20040823 34.05 34.31 33.69 34.24 3549983
20040824 34.24 34.39 33.52 33.86 3253102
20040825 33.82 34.29 33.76 34.15 2288823
20040826 34.14 34.38 33.75 33.79 2443672
20040827 33.73 34.02 33.46 33.77 2130945
20040830 33.77 33.87 33.40 33.44 2170094
20040831 33.45 33.47 32.67 32.89 2710841
20040901 32.91 33.11 32.40 32.46 3745612
20040902 32.47 33.03 32.12 32.87 4911812
20040903 32.87 33.70 32.84 33.50 2252004
20040907 33.76 34.12 33.37 33.64 3904888
20040908 33.77 33.82 33.04 33.13 3936580
20040909 32.79 32.80 32.18 32.30 4911928
20040910 32.44 32.91 32.14 32.61 3031374
20040913 32.52 32.91 32.36 32.44 3638651
20040914 32.18 32.39 32.01 32.24 3714502
20040915 32.24 32.27 31.88 32.06 2780167
20040916 32.13 32.65 32.06 32.38 2239770
20040917 32.59 32.59 30.92 31.38 8672686
20040920 31.37 31.88 31.11 31.46 5280699
20040921 31.67 31.82 31.24 31.48 4286825
20040922 31.19 31.29 30.78 30.97 3817152
20040923 31.08 31.67 30.98 31.54 4208060
20040924 31.62 32.16 31.50 31.91 3394785
20040927 31.91 32.01 31.18 31.23 3747825
20040928 31.27 31.30 30.82 31.01 3488929
20040929 30.98 30.98 30.47 30.73 3690384
20040930 30.73 30.73 29.94 30.28 7438792
20041001 30.51 30.73 30.30 30.37 5017957
20041004 30.37 31.65 30.37 31.35 5398379
20041005 31.24 31.58 30.83 30.97 3122023
20041006 30.75 31.06 30.49 31.06 5032391
20041007 32.04 32.30 31.24 31.44 5791413
20041008 31.44 31.60 31.27 31.52 3013908
20041011 31.52 31.56 31.16 31.42 3458615
20041012 31.42 31.50 31.09 31.37 2435788
20041013 31.75 32.00 31.68 31.87 4487248
20041014 31.87 31.87 31.49 31.67 2740814
20041015 31.82 31.85 31.35 31.58 4121496
20041018 31.64 32.70 31.47 32.70 3553246
20041019 32.70 33.39 32.57 32.94 3735309
20041020 32.94 33.05 32.70 32.95 4104079
20041021 32.95 33.23 32.64 33.05 2297383
20041022 33.03 33.36 32.59 32.90 3246712
20041025 32.73 32.73 32.27 32.51 2562118
20041026 32.64 32.94 32.12 32.21 4718194
20041027 32.38 32.38 31.96 32.18 5422294
20041028 32.10 32.13 30.22 30.43 9215775
20041029 30.43 30.44 29.31 29.79 8297216
20041101 30.23 30.84 29.86 29.95 7102196
20041102 29.95 29.97 29.38 29.57 4122193
20041103 29.89 29.95 29.40 29.80 4042076
20041104 31.44 32.38 30.87 32.23 10147570
20041105 32.38 33.85 32.32 33.69 6279081
20041108 33.33 33.69 32.88 33.48 4684405
20041109 33.33 33.55 32.94 33.37 4917905
20041110 33.07 33.77 33.05 33.68 4575609
20041111 33.79 34.20 33.44 34.17 2360316
20041112 33.93 34.40 33.87 34.34 2285656
20041115 34.32 35.05 34.04 34.80 4073426
20041116 35.18 35.22 33.89 34.43 4428495
20041117 35.21 35.31 34.57 35.04 6920481
20041118 34.75 35.03 34.45 34.82 4972942
20041119 34.73 34.73 34.11 34.36 3893801
20041122 34.23 34.57 34.09 34.36 2595442
20041123 34.23 34.58 34.19 34.58 2462726
20041124 34.86 34.86 34.44 34.57 1782777
20041126 34.78 35.18 34.78 34.93 858993
20041129 35.01 35.25 34.11 34.37 4087592
20041130 34.38 34.49 33.14 33.24 3233823
20041201 33.52 33.87 33.48 33.67 3689909
20041202 33.60 33.97 32.83 33.50 4917557
20041203 33.37 33.61 33.10 33.36 3344478
20041206 33.36 34.11 33.26 34.09 2365077
20041207 33.98 34.42 33.92 34.16 3381401
20041208 34.12 34.40 34.02 34.27 1705447
20041209 34.28 34.30 33.92 34.11 2972688
20041210 34.11 34.43 33.88 33.93 2640493
20041213 33.93 34.23 33.05 33.49 3971364
20041214 33.55 35.07 33.52 34.96 4917325
20041215 34.66 34.92 34.28 34.45 3237655
20041216 34.45 34.90 34.06 34.42 2994401
20041217 34.23 34.66 34.23 34.33 2714572
20041220 34.49 34.73 34.11 34.19 2794573
20041221 34.32 34.89 34.32 34.66 3206073
20041222 34.75 35.47 34.54 35.22 3437018
20041223 35.29 35.32 34.39 34.45 3180296
20041227 34.79 35.04 34.44 34.73 2108934
20041228 34.66 35.53 34.49 35.53 1889135
20041229 35.53 36.00 35.42 35.61 2297151
20041230 35.60 35.98 35.41 35.58 698992
20041231 35.60 36.02 35.57 35.66 1072755
20050103 36.00 36.53 35.59 35.67 3190514
20050104 35.84 35.84 34.67 34.95 3898214
20050105 35.10 35.46 34.96 35.14 2426732
20050106 35.42 35.59 35.13 35.23 3576277
20050107 35.41 35.41 35.03 35.22 2703593
20050110 35.12 35.36 35.07 35.22 3879788
20050111 34.86 35.49 34.86 35.26 2112660
20050112 35.33 35.80 35.27 35.73 2544661
20050113 35.85 36.32 35.85 36.02 2725471
20050114 36.02 36.80 36.02 36.72 2290229
20050118 36.76 37.75 36.75 37.20 4336561
20050119 37.06 37.12 36.78 36.83 1510266
20050120 37.02 37.15 36.26 36.37 2452982
20050121 36.33 36.56 36.06 36.07 2442101
20050124 36.26 36.27 35.59 35.66 2477985
20050125 35.61 35.93 35.49 35.75 1733907
20050126 35.76 36.10 35.42 35.74 1973290
20050127 35.57 36.00 35.49 35.70 1718164
20050128 35.70 36.09 35.50 36.02 1931965
20050131 36.45 37.08 36.40 36.91 1906962
20050201 36.91 37.15 36.29 36.37 2660532
20050202 36.48 36.63 36.38 36.50 2222744
20050203 37.19 38.05 36.74 37.89 3842862
20050204 37.79 38.31 37.38 37.57 2871902
20050207 37.54 38.23 37.47 37.97 2402744
20050208 37.97 38.35 37.84 38.20 2874333
20050209 38.17 38.43 37.71 37.75 2434229
20050210 37.92 38.24 37.84 38.19 1616762
20050211 38.19 38.34 37.25 37.58 2543735
20050214 37.54 38.56 37.49 38.33 1532376
20050215 38.49 38.61 37.93 38.26 1960209
20050216 38.19 38.57 37.99 38.44 1969122
20050217 38.53 38.57 37.86 37.86 2092634
20050218 37.92 38.01 37.56 37.71 2260364
20050222 38.44 38.57 37.32 37.36 3217549
20050223 37.36 38.31 37.27 38.14 3493280
20050224 38.44 38.68 37.80 38.10 2898295
20050225 38.79 38.87 38.44 38.87 6115265
20050228 38.87 38.87 38.34 38.43 4792755
20050301 38.49 39.22 38.33 39.22 5517618
20050302 39.00 39.15 38.62 38.95 3440611
20050303 39.05 39.21 38.87 38.94 4613796
20050304 39.26 40.72 39.21 40.46 4986414
20050307 40.46 41.10 40.41 40.60 2695375
20050308 40.59 41.08 40.34 40.93 1768055
20050309 40.93 41.61 40.81 41.32 2437355
20050310 41.28 41.38 40.64 41.06 1632852
20050311 40.95 41.54 40.81 41.48 1636440
20050314 41.64 42.30 41.60 42.23 2125046
20050315 42.07 42.31 41.34 41.57 2065084
20050316 41.35 41.77 40.43 40.50 2887182
20050317 40.60 40.72 40.11 40.13 2877922
20050318 39.91 40.08 39.09 39.48 3516315
20050321 39.60 40.24 39.58 40.08 1978383
20050322 40.08 40.51 39.93 40.00 1641649
20050323 39.87 40.13 39.74 39.83 2125972
20050324 39.83 39.96 39.64 39.77 1583656
20050328 39.87 41.09 39.87 40.97 1693045
20050329 40.82 40.98 40.33 40.33 2137895
20050330 40.76 42.24 40.76 41.38 4374413
20050331 45.27 46.17 43.28 44.85 23915154
20050401 44.10 44.59 42.56 43.23 10528687
20050404 42.83 42.84 41.67 42.24 6943035
20050405 42.24 43.01 41.92 42.90 3930952
20050406 43.39 43.64 43.01 43.29 4642826
20050407 43.04 43.09 42.09 42.84 4479098
20050408 42.95 43.15 41.91 41.99 2352011
20050411 42.35 43.25 42.01 42.91 2541719
20050412 42.70 42.89 42.20 42.74 1672965
20050413 42.31 42.42 41.01 41.54 5040255
20050414 41.54 41.70 40.09 40.49 4695478
20050415 40.10 40.19 39.19 39.40 3872563
20050418 39.80 40.36 39.00 40.29 2956468
20050419 40.49 40.51 39.06 39.42 3424330
20050420 39.75 41.00 37.93 38.87 7630700
20050421 39.45 40.66 39.31 40.28 4581284
20050422 40.29 40.29 39.77 40.18 3059346
20050425 40.32 40.92 40.29 40.77 2361364
20050426 40.77 42.14 40.53 41.19 3305979
20050427 41.10 41.68 40.71 41.30 2467245
20050428 41.31 41.87 41.01 41.16 3570508
20050429 41.51 41.51 40.25 41.06 4514199
20050502 41.06 41.06 40.62 40.98 2487220
20050503 41.16 41.63 40.96 41.44 2462164
20050504 41.44 42.33 41.08 41.35 3042142
20050505 41.35 41.99 40.46 41.68 6347082
20050506 42.00 42.54 41.48 41.76 2821952
20050509 41.84 42.58 41.81 42.47 1604494
20050510 42.41 42.74 41.77 41.88 1754713
20050511 42.02 42.35 41.15 42.24 1608074
20050512 42.13 42.40 41.23 41.32 1429450
20050513 41.44 41.81 40.72 41.28 1999267
20050516 41.57 41.65 41.02 41.42 1956430
20050517 41.83 42.84 41.60 42.74 4513852
20050518 42.83 44.09 42.74 43.95 4604954
20050519 44.00 44.71 43.65 44.26 4016431
20050520 44.47 44.48 43.62 43.88 2572202
20050523 43.69 44.45 43.65 43.96 2618850
20050524 43.74 44.30 43.31 44.21 1745130
20050525 44.17 44.39 43.91 44.27 1770879
20050526 44.41 44.75 44.15 44.72 2028364
20050527 44.72 44.91 44.39 44.46 1232930
20050531 44.56 44.56 43.10 43.10 3551918
20050601 43.37 44.04 43.05 43.23 2799667
20050602 44.00 44.44 43.48 43.91 3090868
20050603 44.08 44.59 43.45 43.79 1804594
20050606 43.72 44.98 43.56 44.95 2382725
20050607 44.91 45.55 44.80 45.23 3060963
20050608 45.23 45.25 44.20 44.50 1605649
20050609 44.34 45.19 44.10 45.02 2197173
20050610 45.12 45.47 44.91 45.23 1787274
20050613 45.23 45.81 45.00 45.12 1417211
20050614 45.21 46.43 45.16 46.34 3143751
20050615 46.36 46.52 45.55 45.94 2049148
20050616 45.77 46.22 45.51 45.75 1328072
20050617 46.03 46.07 45.49 45.62 2360209
20050620 45.34 45.71 44.98 45.59 1350703
20050621 45.60 45.94 45.11 45.51 1269416
20050622 45.64 46.20 45.43 46.01 1180855
20050623 45.86 46.15 45.21 45.34 1930566
20050624 45.17 45.38 44.75 45.13 3189706
20050627 44.99 45.41 44.58 44.64 2264605
20050628 44.86 45.64 44.81 45.47 1905048
20050629 45.47 45.97 45.20 45.34 4562117
20050630 45.60 46.12 45.38 45.54 2971824
20050701 45.84 46.20 45.68 46.00 1742590
20050705 45.78 47.31 45.78 46.81 2214031
20050706 46.75 46.90 45.99 46.27 1831985
20050707 46.62 47.82 46.59 47.68 3427930
20050708 47.60 48.14 47.44 48.10 2503240
20050711 48.44 48.70 48.07 48.41 2438960
20050712 48.34 48.53 47.98 48.22 1613225
20050713 48.18 48.30 47.71 47.79 1071221
20050714 47.70 48.13 47.20 47.28 1697549
20050715 47.28 48.35 47.28 47.96 1606543
20050718 47.96 49.05 47.89 48.88 2839847
20050719 48.97 49.61 48.69 49.37 1967918
20050720 49.05 50.08 48.92 50.00 1746739
20050721 50.00 50.00 49.15 49.16 2273882
20050722 49.22 49.98 49.12 49.98 1212453
20050725 49.90 50.34 49.37 49.37 1721856
20050726 49.39 49.78 49.20 49.23 1630735
20050727 49.39 50.21 49.08 50.10 1373960
20050728 50.22 50.24 49.64 49.77 1800536
20050729 49.56 49.65 48.70 48.73 2196930
20050801 48.77 49.57 48.45 49.46 1500792
20050802 49.68 49.71 48.92 49.33 1379720
20050803 49.06 49.57 48.96 48.98 1150822
20050804 47.53 47.89 46.45 46.81 4480719
20050805 46.81 46.88 45.00 45.08 4442359
20050808 45.18 45.74 44.89 44.97 2592518
20050809 45.05 45.18 44.20 44.67 3381390
20050810 44.74 45.83 44.63 45.18 4718832
20050811 45.17 45.57 44.76 45.10 1315785
20050812 44.66 45.66 44.65 45.57 2387236
20050815 45.88 46.07 44.84 45.05 3577341
20050816 44.71 45.14 42.68 43.18 9104859
20050817 43.53 44.47 43.41 44.03 4215765
20050818 44.23 44.38 43.85 44.25 3848170
20050819 44.25 44.43 43.27 43.62 3678945
20050822 43.88 44.05 43.43 43.72 2457161
20050823 43.88 44.12 43.59 43.76 1904329
20050824 43.67 43.86 43.14 43.16 2447945
20050825 43.49 44.44 43.49 44.09 3023241
20050826 44.20 44.44 43.74 44.02 1823921
20050829 43.62 43.97 43.07 43.82 2673732
20050830 43.65 43.65 41.95 42.24 4035136
20050831 42.23 42.72 41.98 42.21 3759353
20050901 42.19 42.38 40.46 40.83 5970452
20050902 41.14 41.38 40.76 41.09 3137056
20050906 41.09 42.05 41.09 41.71 3257323
20050907 41.71 43.04 41.67 43.00 4128215
20050908 42.10 43.04 42.06 42.62 2681566
20050909 42.84 43.36 42.72 43.07 2023558
20050912 43.03 43.78 42.87 43.37 2415575
20050913 43.38 43.38 42.35 42.37 2609107
20050914 42.34 42.72 42.07 42.13 3050658
20050915 42.34 42.67 42.14 42.61 2602310
20050916 42.68 42.94 42.52 42.54 3721453
20050919 42.45 42.47 41.94 41.98 2491951
20050920 41.99 42.06 41.00 41.00 3305590
20050921 40.63 40.63 39.47 39.48 5035049
20050922 39.48 40.89 39.31 40.56 5277886
20050923 40.58 41.62 40.37 40.97 2773378
20050926 41.42 42.09 41.32 41.53 3110676
20050927 41.71 41.88 40.91 41.35 2005011
20050928 41.35 41.55 40.88 41.03 3021283
20050929 40.89 41.09 40.06 40.79 3280477
20050930 40.84 41.27 40.58 41.16 1404257
20051003 41.18 41.58 40.58 40.65 2205340
20051004 40.84 41.06 39.06 39.14 4603174
20051005 39.08 39.56 38.53 39.15 3157424
20051006 40.65 40.83 38.44 38.82 6937257
20051007 39.20 40.07 39.15 39.99 3235886
20051010 40.32 41.08 40.18 40.89 3536407
20051011 41.09 42.03 40.78 41.72 5186745
20051012 41.52 42.40 40.73 42.11 5079679
20051013 42.13 43.32 41.18 43.25 4099884
20051014 43.30 43.86 42.85 43.60 2645987
20051017 43.69 44.54 43.49 44.39 2911929
20051018 44.18 44.18 43.36 43.65 3044039
20051019 43.65 45.46 43.09 45.30 4006947
20051020 45.30 45.63 43.79 43.91 4861181
20051021 44.35 44.55 43.30 43.54 4012691
20051024 43.55 44.48 43.43 44.44 2640473
20051025 44.05 44.82 43.23 43.45 2996709
20051026 43.55 44.13 43.18 43.28 2767413
20051027 43.28 43.28 41.25 41.57 3526182
20051028 41.83 42.73 41.13 42.66 4620281
20051031 43.13 44.80 43.10 44.57 3200963
20051101 44.48 44.64 43.46 43.47 2035065
20051102 43.61 44.86 43.47 44.79 2175561
20051103 46.18 47.28 46.14 46.48 5046134
20051104 46.36 46.57 45.70 46.41 2527088
20051107 46.69 47.02 45.96 46.48 2043336
20051108 46.35 46.36 45.60 46.03 1327301
20051109 46.21 46.58 45.83 45.92 1982681
20051110 46.22 47.08 45.51 46.95 1807262
20051111 47.17 47.66 47.01 47.63 1467223
20051114 47.62 47.81 46.59 46.79 2062291
20051115 46.79 46.80 45.13 45.45 3427043
20051116 45.45 46.70 45.44 46.48 2772353
20051117 46.83 47.25 46.42 47.16 1694337
20051118 47.79 47.87 47.11 47.33 2377746
20051121 47.49 47.56 46.72 46.99 1978660
20051122 46.99 47.00 46.40 46.82 2270680
20051123 46.95 47.35 46.81 47.00 1704331
20051125 47.36 47.37 46.92 47.09 553942
20051128 47.09 47.12 46.01 46.03 2814398
20051129 46.18 46.27 45.47 45.54 3011414
20051130 45.70 45.83 45.09 45.67 3594650
20051201 46.27 47.79 45.83 47.76 3770988
20051202 47.49 48.41 46.74 46.84 3000271
20051205 46.85 47.03 46.14 46.95 1749134
20051206 47.21 47.75 47.02 47.41 1489969
20051207 47.53 47.65 46.88 47.23 1947298
20051208 47.29 47.75 46.75 47.37 2149599
20051209 47.62 47.66 46.95 47.27 1443788
20051212 47.75 48.28 47.49 47.63 2771663
20051213 47.63 47.78 47.11 47.45 2397391
20051214 47.49 47.75 47.30 47.58 1698013
20051215 47.79 47.83 46.73 47.18 2275390
20051216 47.53 47.62 46.09 46.43 4975829
20051219 46.79 46.88 45.82 46.01 2890907
20051220 46.31 47.51 45.97 47.45 2907219
20051221 47.64 48.42 47.63 47.96 1997155
20051222 47.75 48.05 47.22 47.57 1588304
20051223 47.57 48.81 47.57 48.50 1368313
20051227 48.66 49.10 48.14 48.14 2074468
20051228 48.44 49.39 48.27 49.02 1655048
20051229 49.39 49.61 48.22 48.26 1918579
20051230 47.83 48.70 47.68 48.40 1245968
20060103 48.44 49.34 47.28 49.14 3396370
20060104 49.70 50.23 49.57 49.82 4017975
20060105 48.75 49.20 47.47 48.23 5422245
20060106 49.42 49.46 48.04 48.85 3208642
20060109 48.67 49.22 48.32 48.94 2851833
20060110 48.81 49.14 48.56 48.94 2008238
20060111 49.11 49.80 48.72 49.53 1894651
20060112 48.82 49.78 48.82 49.60 1611886
20060113 49.60 50.31 49.38 49.49 1128194
20060117 48.38 48.79 48.11 48.60 2263609
20060118 48.16 49.25 48.07 48.53 1684554
20060119 48.59 48.90 48.18 48.79 1111116
20060120 48.99 49.15 47.49 47.82 2468204
20060123 48.04 48.34 47.31 47.99 1728797
20060124 48.16 49.02 48.07 48.86 1396975
20060125 48.87 49.63 48.87 49.51 2008582
20060126 49.51 49.60 49.08 49.45 3503098
20060127 49.47 49.60 48.69 49.04 2774695
20060130 49.04 49.70 48.94 48.98 964174
20060131 48.81 48.89 48.09 48.68 1788628
20060201 49.07 49.07 48.42 48.83 1861640
20060202 48.38 49.11 47.65 48.91 2801401
20060203 49.04 49.56 48.52 48.90 1798600
20060206 49.08 49.08 48.27 48.50 1683523
20060207 48.50 48.71 47.40 47.70 1486493
20060208 47.71 48.96 47.39 48.86 1779344
20060209 48.94 49.08 47.89 48.22 1459672
20060210 48.13 48.60 47.27 48.21 1664840
20060213 48.25 48.64 47.85 48.33 1029851
20060214 48.86 49.25 48.52 48.86 1775332
20060215 48.86 49.47 48.43 49.41 2050532
20060216 50.59 51.32 49.97 50.47 5723954
20060217 50.47 50.59 49.88 49.94 2687699
20060221 50.11 50.27 49.07 49.40 1842728
20060222 49.49 50.59 49.49 50.41 1770633
20060223 50.33 50.74 49.90 50.03 1605926
20060224 50.03 50.78 49.43 50.56 1216451
20060227 50.91 51.78 50.89 51.43 1927890
20060228 51.08 51.78 50.93 51.16 2436913
20060301 50.94 52.51 50.90 52.50 3579549
20060302 52.48 52.95 51.87 52.51 2405736
20060303 52.00 53.03 51.95 52.62 2073456
20060306 52.62 52.70 51.99 52.17 1487295
20060307 52.17 52.46 51.74 52.06 1641801
20060308 51.91 52.65 51.91 52.59 1157307
20060309 52.59 53.18 52.16 53.07 1681116
20060310 53.08 54.05 52.86 54.03 2222690
20060313 54.05 54.14 53.38 53.55 2160452
20060314 53.31 53.90 53.12 53.88 1522368
20060315 54.04 54.33 53.25 54.19 1538874
20060316 54.31 54.89 54.22 54.54 1562714
20060317 54.92 55.09 54.56 54.71 1430215
20060320 54.72 54.77 53.97 54.35 1269290
20060321 54.56 54.57 53.43 53.86 1742781
20060322 52.78 53.86 52.78 53.67 1341271
20060323 53.51 53.97 53.33 53.57 1452909
20060324 53.37 53.79 52.91 53.06 1259203
20060327 53.75 54.01 53.13 53.22 1592515
20060328 53.00 53.95 52.45 52.96 1882616
20060329 53.16 54.09 53.16 53.54 1109970
20060330 53.44 54.08 53.05 53.39 1338749
20060331 53.22 53.59 52.71 52.71 995695
20060403 53.49 53.49 51.59 51.89 2068986
20060404 51.79 52.18 51.30 51.69 2743977
20060405 53.25 53.25 51.77 52.00 2413301
20060406 51.12 53.16 51.12 52.94 3418812
20060407 53.02 53.95 52.43 52.51 1690437
20060410 52.42 52.42 51.12 51.17 2133929
20060411 51.18 51.31 50.26 50.88 2351733
20060412 51.05 51.91 51.04 51.84 2599591
20060413 51.67 52.08 51.63 52.07 1646670
20060417 52.00 52.86 51.78 52.28 2130044
20060418 52.42 53.36 52.40 53.07 2242146
20060419 53.35 54.78 52.67 54.54 3835222
20060420 54.79 55.57 54.66 55.32 3663470
20060421 55.70 55.94 54.69 55.13 3658785
20060424 55.33 55.54 54.20 55.50 2363046
20060425 55.70 56.88 55.67 56.46 2815681
20060426 56.37 57.31 56.37 56.77 2474462
20060427 56.79 57.29 56.28 56.86 2361561
20060428 57.01 57.44 56.90 57.28 2840592
20060501 57.45 59.03 57.43 58.06 2904013
20060502 58.07 58.13 57.04 57.35 2594449
20060503 57.14 57.83 56.49 57.50 1690551
20060504 57.51 58.19 56.31 57.79 3138501
20060505 58.33 58.49 57.98 58.26 1747002
20060508 57.98 59.40 57.98 58.76 2149356
20060509 58.81 59.33 58.72 59.12 1794654
20060510 58.31 59.04 58.19 58.55 2234375
20060511 58.40 58.68 57.10 57.74 3169926
20060512 57.74 57.75 55.69 56.51 3107533
20060515 55.26 56.60 55.00 56.40 3339735
20060516 55.74 56.52 55.35 55.47 2192094
20060517 54.96 55.73 54.81 55.08 2345677
20060518 55.27 55.77 54.89 54.89 2095305
20060519 55.22 55.92 55.19 55.48 2053710
20060522 54.96 55.16 53.73 54.33 2696494
20060523 54.55 55.25 54.28 54.28 2074850
20060524 54.34 55.19 53.87 54.97 4027886
20060525 54.21 54.42 53.04 53.40 3958751
20060526 53.56 54.50 53.35 53.56 1929038
20060530 53.03 53.03 52.08 52.41 2685410
20060531 52.64 53.24 52.64 53.24 4185811
20060601 54.91 56.82 54.81 56.70 6951668
20060602 56.70 56.81 55.66 56.71 2785513
20060605 56.31 57.00 55.72 55.88 2011429
20060606 55.88 57.32 55.48 57.07 4386702
20060607 57.08 58.54 56.71 57.40 3639359
20060608 57.40 57.63 55.58 56.96 3783114
20060609 57.06 57.22 56.05 56.29 1929838
20060612 56.53 56.69 55.20 55.25 1757172
20060613 55.09 55.82 54.31 54.34 2644843
20060614 54.30 55.95 54.09 55.95 2593306
20060615 56.16 57.68 56.09 57.62 2919326
20060616 57.76 58.73 57.27 57.38 2986404
20060619 57.80 58.41 57.42 57.59 2941152
20060620 57.66 58.17 57.57 57.75 2567823
20060621 57.65 59.52 57.58 58.96 3544284
20060622 59.05 59.70 58.81 59.23 2948351
20060623 59.10 59.49 58.88 59.07 1655584
20060626 59.51 60.21 59.42 59.59 2409327
20060627 59.07 59.38 58.08 58.10 2305338
20060628 58.24 58.81 57.85 58.61 2027884
20060629 58.67 59.70 58.66 59.24 2802882
20060630 59.24 59.82 58.94 59.08 3050854
20060703 59.29 59.54 58.92 59.52 1192093
20060705 59.24 59.25 58.47 59.12 2798997
20060706 58.54 59.39 57.23 59.20 4769173
20060707 58.98 60.60 58.98 59.95 3113704
20060710 60.25 60.33 59.81 60.03 1712149
20060711 60.12 60.48 59.51 60.36 1590448
20060712 60.36 60.68 59.55 59.59 2658898
20060713 59.08 59.20 56.60 56.69 5376647
20060714 56.76 57.10 56.08 56.74 3215064
20060717 56.96 58.16 56.96 57.46 3073251
20060718 56.53 56.54 53.83 55.46 6463038
20060719 55.67 56.49 55.67 56.17 4007774
20060720 56.17 56.49 55.46 55.52 2225348
20060721 55.48 55.49 53.99 54.30 3464407
20060724 54.69 56.27 54.69 55.86 2348534
20060725 55.55 56.06 55.20 55.71 1914754
20060726 55.49 55.54 54.20 54.20 2360075
20060727 55.75 55.75 53.56 53.76 1893271
20060728 54.06 55.88 53.86 54.91 2636158
20060731 55.44 56.23 54.89 55.10 2407270
20060801 54.69 55.58 53.75 55.54 4389559
20060802 55.57 56.40 55.34 56.22 3475834
20060803 56.22 57.17 55.27 56.18 5204781
20060804 56.97 57.42 55.57 56.07 3299054
20060807 56.01 57.16 55.48 56.64 2740261
20060808 56.64 56.85 55.76 55.98 2974863
20060809 56.49 56.81 55.54 56.01 3452180
20060810 56.44 57.57 54.82 57.39 6119877
20060811 57.67 58.19 56.59 57.06 2819566
20060814 57.84 58.54 57.16 58.04 2200436
20060815 58.44 59.73 58.26 59.38 2867675
20060816 59.51 59.68 58.55 59.55 2872588
20060817 59.55 60.68 59.37 60.06 2432524
20060818 60.47 60.47 59.42 59.64 2362361
20060821 59.64 59.70 58.82 59.08 2125930
20060822 59.09 59.17 58.03 58.81 2727348
20060823 58.59 59.04 57.44 57.98 2902985
20060824 57.98 57.98 56.72 56.96 3111533
20060825 56.87 57.96 56.55 57.06 4310482
20060828 57.10 57.95 55.96 56.30 6432642
20060829 56.62 56.85 55.54 55.97 6035087
20060830 56.23 56.25 55.11 55.27 6020574
20060831 56.14 56.14 54.43 55.17 4878532
20060901 55.17 56.18 55.04 56.05 2365446
20060905 56.09 56.95 56.03 56.91 2857733
20060906 56.79 57.02 56.23 56.47 2384872
20060907 56.27 56.42 55.45 55.86 3000802
20060908 55.13 56.20 54.93 56.16 3258487
20060911 56.16 57.58 56.02 57.05 3577651
20060912 57.09 57.93 56.98 57.76 3851106
20060913 57.58 57.66 56.76 57.05 3319738
20060914 56.58 57.21 55.87 57.15 3479720
20060915 57.66 57.67 56.37 56.65 4088336
20060918 56.65 58.54 56.22 58.54 5532058
20060919 58.63 59.42 58.37 59.09 4193353
20060920 59.68 60.38 59.51 60.34 3494804
20060921 60.34 60.78 58.81 58.97 4878989
20060922 58.81 59.22 58.05 58.27 2818880
20060925 58.62 60.47 58.38 60.27 4241576
20060926 59.39 60.01 58.89 59.90 5577310
20060927 59.90 60.81 59.51 60.50 3442238
20060928 60.50 60.63 59.49 60.63 2610904
20060929 60.73 60.81 59.71 59.85 2978176
20061002 59.86 60.60 59.16 60.47 3050740
20061003 60.82 61.48 60.00 61.06 4047312
20061004 60.52 63.53 60.50 63.04 5556398
20061005 63.04 63.21 61.31 61.78 7131155
20061006 61.78 63.53 61.23 62.36 4290821
20061009 62.29 62.91 61.75 62.75 1858448
20061010 62.90 64.00 62.39 63.20 2556164
20061011 63.20 63.77 62.31 62.66 2373784
20061012 62.86 64.21 62.86 64.07 2581469
20061013 64.07 64.92 63.95 64.81 2521625
20061016 64.81 64.81 63.98 64.02 1644494
20061017 63.60 64.12 63.16 63.62 1531760
20061018 64.04 64.70 63.70 64.60 2284190
20061019 64.59 65.78 64.45 65.26 3292407
20061020 65.40 65.67 64.86 65.67 2425534
20061023 65.68 67.42 65.53 67.33 3291039
20061024 66.98 67.31 66.77 67.26 2425762
20061025 67.27 68.22 65.94 66.45 3123592
20061026 66.45 67.53 66.24 67.50 2082661
20061027 67.37 67.56 66.66 66.89 2305848
20061030 67.34 68.04 66.24 67.60 1990331
20061031 67.61 67.71 65.98 66.00 3015304
20061101 66.28 66.54 64.85 65.91 3483336
20061102 65.62 67.84 65.23 67.49 4161560
20061103 67.90 67.94 66.02 66.75 2642110
20061106 67.29 67.60 66.69 67.21 2715860
20061107 67.08 67.95 66.67 67.57 2039231
20061108 67.57 69.03 66.85 68.60 2113551
20061109 69.57 71.41 68.24 69.79 7123290
20061110 70.53 71.03 70.02 70.93 2635271
20061113 71.06 72.37 68.98 69.08 4260387
20061114 69.46 71.32 69.13 71.22 3294573
20061115 71.10 71.19 70.46 70.63 1998652
20061116 70.97 71.83 70.30 71.61 2495294
20061117 71.46 71.46 70.02 70.27 2661032
20061120 70.53 71.28 70.53 70.83 2749486
20061121 70.90 71.18 70.29 70.79 1453337
20061122 71.06 71.96 70.65 71.24 1955907
20061124 71.10 71.94 70.36 70.89 641064
20061127 70.89 71.59 69.45 69.47 3002652
20061128 69.31 69.43 68.08 68.49 3095437
20061129 68.53 69.98 68.53 69.83 2458135
20061130 68.78 68.78 66.96 67.85 7605798
20061201 68.30 68.79 66.66 66.96 4716791
20061204 67.28 68.38 66.95 68.07 2529833
20061205 68.20 69.22 67.45 68.89 2170887
20061206 68.89 69.47 68.23 68.60 2233922
20061207 68.53 69.01 68.09 68.25 1587728
20061208 68.38 68.52 67.21 67.49 2493813
20061211 67.16 68.53 67.09 68.31 1578837
20061212 67.88 68.24 67.35 67.73 1987367
20061213 68.30 69.37 67.84 69.11 2615551
20061214 69.11 71.06 69.11 70.70 4008931
20061215 71.32 71.74 69.40 69.77 2984642
20061218 70.79 71.24 69.22 70.07 2744812
20061219 69.44 70.48 68.48 70.24 2414249
20061220 70.24 70.70 69.72 70.05 1917835
20061221 70.10 70.45 68.74 68.74 2304024
20061222 69.04 70.20 68.74 69.81 1778201
20061226 70.24 70.24 68.20 68.20 1721891
20061227 68.41 68.94 67.62 68.78 1712544
20061228 68.85 69.46 67.76 68.11 2217963
20061229 68.08 69.24 67.67 67.87 1816614
20070103 68.69 69.74 67.79 68.48 3969947
20070104 67.77 69.03 67.36 67.39 3340852
20070105 67.46 68.24 66.80 67.18 3257413
20070108 66.96 67.54 66.15 67.10 2839344
20070109 67.04 68.23 67.02 68.12 1662690
20070110 67.71 68.12 67.24 67.90 1493134
20070111 67.80 69.21 67.54 69.00 2126324
20070112 68.60 69.46 68.14 69.35 1727055
20070116 69.35 70.27 69.17 70.22 1999185
20070117 70.00 70.02 69.28 70.01 2471462
20070118 70.92 73.95 70.92 73.50 6345992
20070119 73.69 73.69 72.63 72.71 5205046
20070122 72.71 72.99 71.51 72.29 2154640
20070123 72.30 72.99 71.86 72.08 1855785
20070124 72.37 73.06 72.35 72.69 2419264
20070125 72.50 72.82 71.69 71.99 2650001
20070126 72.10 72.35 70.99 71.28 2789080
20070129 71.54 72.56 71.42 71.76 2897227
20070130 71.76 71.92 70.93 71.27 1511784
20070131 71.23 71.75 70.98 71.44 4615412
20070201 71.80 74.75 71.73 74.54 3408622
20070202 74.74 75.17 72.78 73.60 3646978
20070205 73.73 73.95 73.04 73.35 1767198
20070206 73.60 74.71 73.51 74.48 1572169
20070207 74.75 75.34 74.05 74.24 2193418
20070208 73.53 73.80 72.34 73.38 3142519
20070209 73.32 74.06 72.24 72.85 1578424
20070212 72.86 73.43 72.50 72.53 1101371
20070213 72.85 73.50 72.77 73.29 1170058
20070214 73.37 74.68 73.09 74.38 1847825
20070215 74.53 75.55 74.00 75.50 2516608
20070216 75.27 75.28 74.57 74.97 1528729
20070220 75.27 76.50 74.81 75.82 1697147
20070221 75.82 76.66 75.26 75.93 2395156
20070222 74.39 74.97 72.23 73.33 7766460
20070223 73.85 74.40 73.21 73.91 3629806
20070226 74.46 74.46 72.72 72.99 2848100
20070227 71.89 72.28 69.93 70.59 4520229
20070228 71.01 71.84 70.18 71.24 3050861
20070301 69.71 71.15 68.15 70.30 3633787
20070302 70.30 70.96 69.30 69.30 2237655
20070305 68.48 69.51 67.90 68.15 2703449
20070306 68.42 68.88 67.27 68.23 4390247
20070307 68.15 68.94 67.92 68.28 2216503
20070308 70.70 71.84 70.35 71.10 4739934
20070309 71.62 71.70 70.38 70.62 2195124
20070312 71.01 72.10 70.93 71.69 2219005
20070313 71.10 71.61 70.35 70.58 2737110
20070314 70.35 70.58 67.46 69.03 4256627
20070315 68.81 70.30 68.35 70.11 2641131
20070316 70.14 70.46 69.82 69.88 2337841
20070319 70.11 71.08 70.08 70.70 1533960
20070320 70.40 70.78 69.82 70.17 2467368
20070321 70.74 71.80 70.11 71.61 2369228
20070322 71.48 72.00 70.96 71.62 1780276
20070323 72.40 72.54 70.99 72.31 1745364
20070326 71.93 72.93 71.06 72.93 2304977
20070327 72.46 72.78 71.57 71.98 1968481
20070328 71.88 71.88 70.44 70.88 2262332
20070329 71.23 72.14 71.01 71.47 2644088
20070330 72.26 73.36 71.60 72.25 2973646
20070402 72.33 73.00 71.61 73.00 2744047
20070403 73.34 74.48 73.22 73.58 3167992
20070404 73.40 73.86 73.07 73.42 1808023
20070405 73.42 74.13 73.25 74.10 1671413
20070409 74.18 74.30 72.37 72.89 3438348
20070410 73.19 73.62 72.62 73.27 1971707
20070411 73.45 73.84 72.50 73.54 3165282
20070412 73.55 74.52 71.24 73.82 3679990
20070413 74.04 74.04 71.29 71.59 3851068
20070416 71.84 72.94 71.77 72.39 3423941
20070417 72.38 73.03 71.89 72.12 3133857
20070418 71.71 73.33 71.02 71.28 6789002
20070419 71.28 71.94 70.70 71.20 3677835
20070420 72.59 73.35 72.19 73.33 4128786
20070423 73.29 73.73 72.85 73.07 2157306
20070424 72.68 72.69 71.45 71.85 2240122
20070425 72.10 72.90 72.02 72.66 2009598
20070426 72.02 72.99 72.02 72.56 1391653
20070427 72.37 72.70 71.99 72.28 1462217
20070430 72.50 72.56 69.71 69.72 3984028
20070501 69.42 70.87 68.94 70.48 3221892
20070502 70.62 71.28 70.24 70.25 2132802
20070503 70.37 70.78 69.64 69.80 2274724
20070504 70.32 70.62 69.46 70.57 2181811
20070507 70.61 70.99 69.94 70.22 1836365
20070508 70.16 70.16 68.96 69.14 2373649
20070509 69.14 69.94 68.54 68.94 3882947
20070510 68.49 69.48 67.66 67.70 4763862
20070511 67.70 67.76 66.34 67.42 6078711
20070514 67.71 67.71 66.67 66.89 3725823
20070515 66.93 67.97 66.69 66.90 4015566
20070516 66.46 67.73 66.18 66.74 3564274
20070517 68.90 70.93 68.55 70.29 9570152
20070518 70.53 70.60 69.57 70.24 4451883
20070521 70.24 70.59 69.38 69.52 3731949
20070522 69.52 70.40 69.24 69.42 2622552
20070523 69.79 70.64 69.43 69.45 2906055
20070524 69.72 70.51 69.21 69.52 2815752
20070525 69.52 70.16 69.46 69.87 1474356
20070529 69.97 70.56 69.85 70.25 1897286
20070530 69.99 71.26 69.77 71.02 2344834
20070531 71.06 71.57 70.70 70.94 2877807
20070601 70.95 72.59 70.88 72.27 3147130
20070604 72.71 72.71 71.93 72.50 2158781
20070605 72.54 72.54 71.80 72.11 2516025
20070606 71.67 71.95 71.29 71.57 2024913
20070607 70.39 70.64 68.31 68.57 6213713
20070608 68.58 69.12 68.09 69.02 3119789
20070611 68.70 68.82 67.95 68.14 3454004
20070612 67.48 68.19 67.43 67.56 3328532
20070613 68.09 68.27 67.26 67.78 3768138
20070614 67.77 67.79 66.68 67.01 3760311
20070615 67.50 67.64 66.61 66.71 3009973
20070618 66.26 66.35 65.82 66.18 2623686
20070619 66.02 66.74 65.49 66.51 3007137
20070620 66.29 66.55 65.30 65.33 2913656
20070621 65.33 65.55 64.44 64.82 4708046
20070622 64.61 64.79 63.84 64.32 4674919
20070625 64.04 64.35 63.27 63.42 2518748
20070626 63.70 63.77 61.42 61.63 6253079
20070627 61.18 63.46 60.91 63.25 5521687
20070628 63.03 64.40 62.80 64.28 4869140
20070629 64.02 64.11 63.29 63.80 4747639
20070702 64.04 64.13 63.13 63.80 2302291
20070703 63.80 63.80 62.93 63.05 1528697
20070705 63.19 63.78 62.67 62.91 2684040
20070706 62.95 64.42 62.40 64.13 2570177
20070709 64.04 64.31 63.49 64.10 2687153
20070710 62.94 63.29 62.36 62.89 4454340
20070711 62.73 63.03 62.30 62.90 3712667
20070712 65.92 66.86 62.90 66.70 7239802
20070713 66.30 67.44 65.85 67.05 4340532
20070716 67.11 67.29 65.33 65.69 3888808
20070717 65.41 66.12 64.92 65.84 3951142
20070718 66.63 67.33 66.08 66.49 4280687
20070719 67.26 68.06 67.06 67.71 3174060
20070720 67.71 67.71 66.08 66.25 5047928
20070723 66.91 67.07 65.36 65.53 2853791
20070724 65.24 65.48 63.27 63.73 4004313
20070725 63.86 64.18 62.00 62.49 4417913
20070726 62.02 62.63 60.60 61.57 4940569
20070727 60.99 62.67 60.68 60.73 5209589
20070730 61.01 61.28 59.88 61.10 3645015
20070731 61.88 62.09 60.06 60.14 4437371
20070801 59.70 60.87 59.22 60.74 5104606
20070802 61.35 61.63 60.28 60.82 3518311
20070803 61.71 61.71 58.10 58.10 4148779
20070806 58.15 61.53 56.17 61.46 6516003
20070807 60.79 61.73 59.25 60.98 5050191
20070808 61.17 61.68 60.15 61.57 4717818
20070809 61.34 61.35 57.16 57.72 6287369
20070810 57.46 58.34 54.40 56.68 7338224
20070813 57.85 58.92 57.20 57.52 4196632
20070814 57.51 57.51 54.71 54.91 4832078
20070815 54.51 56.81 54.51 55.31 5582123
20070816 55.40 57.34 54.84 56.70 7411645
20070817 58.06 60.43 57.87 59.71 6084868
20070820 60.11 60.33 57.53 58.02 6028417
20070821 58.21 59.00 57.17 58.52 4062009
20070822 58.87 59.25 57.28 57.54 4507511
20070823 57.64 58.17 56.65 57.06 2719168
20070824 56.65 58.34 56.60 58.21 3002330
20070827 58.15 59.21 58.12 58.70 2496870
20070828 58.34 58.45 55.53 55.61 3984629
20070829 56.22 58.64 56.01 58.49 3085593
20070830 57.34 58.64 57.07 58.33 3723753
20070831 59.27 61.36 59.02 60.78 4928916
20070904 60.29 60.95 59.05 59.42 4706505
20070905 58.58 58.84 56.63 57.97 5781343
20070906 58.78 59.18 57.14 58.36 5872751
20070907 57.23 57.96 56.79 57.52 2943050
20070910 57.90 57.98 55.87 56.06 2465872
20070911 56.06 57.13 55.30 56.73 3326671
20070912 56.47 56.63 55.34 55.43 3128242
20070913 55.73 57.68 55.44 56.71 3261395
20070914 56.26 57.37 55.73 56.77 2811707
20070917 56.40 56.63 55.49 56.00 1822734
20070918 56.47 60.71 56.32 60.15 5221807
20070919 60.55 62.06 60.31 60.46 4956180
20070920 60.20 60.27 58.48 58.72 3727826
20070921 58.79 59.58 58.46 58.76 4061330
20070924 59.00 59.66 58.06 58.26 2259299
20070925 56.84 57.21 55.97 56.13 4087463
20070926 56.71 57.39 56.09 57.05 2934452
20070927 57.07 57.49 56.19 56.40 1966973
20070928 56.22 57.17 55.86 56.02 2683080
20071001 56.04 57.09 55.94 56.60 3198722
20071002 56.71 58.41 56.65 58.24 3416382
20071003 57.79 60.63 57.76 60.06 5558366
20071004 59.89 60.06 58.28 58.62 3902723
20071005 59.40 61.40 58.48 60.92 4138749
20071008 60.78 60.86 59.39 59.95 2050370
20071009 59.81 60.05 58.07 59.42 3921068
20071010 59.42 60.96 59.14 60.29 3614173
20071011 57.27 60.72 55.75 56.10 22187844
20071012 56.40 56.52 54.86 55.23 6658429
20071015 55.19 55.40 53.73 54.41 5345015
20071016 54.00 54.00 52.09 53.37 8086886
20071017 53.53 54.42 51.99 52.50 5667926
20071018 52.31 52.44 50.29 50.46 8304003
20071019 50.49 50.98 48.76 49.07 8349231
20071022 48.41 50.22 48.32 49.63 6354353
20071023 49.88 50.09 48.36 49.07 5500549
20071024 48.60 49.40 47.41 48.52 7068299
20071025 48.30 50.19 47.97 49.06 6035389
20071026 49.59 49.91 48.89 49.66 2945341
20071029 50.00 50.97 49.78 50.06 3261936
20071030 50.03 50.89 49.51 50.41 3166743
20071031 50.89 50.90 49.30 49.86 5135568
20071101 49.60 50.07 47.49 47.80 5246438
20071102 48.30 48.53 46.83 47.25 8709700
20071105 46.55 47.02 45.17 45.99 6560416
20071106 46.41 46.65 45.06 46.00 7157853
20071107 45.66 46.59 44.93 45.34 7403505
20071108 45.94 46.33 41.82 44.57 14111334
20071109 43.44 43.44 41.41 41.57 9993789
20071112 41.40 42.82 40.86 41.06 8142829
20071113 41.76 42.87 41.52 42.64 5789399
20071114 43.27 44.12 41.41 41.43 7151311
20071115 39.90 40.74 38.53 39.30 13121621
20071116 39.41 39.94 37.65 38.29 13041767
20071119 37.97 38.28 36.48 36.60 8335019
20071120 36.12 37.64 35.49 36.81 11183475
20071121 36.35 36.44 35.45 35.53 9107728
20071123 36.09 36.96 35.78 36.62 3535221
20071126 37.56 37.86 35.81 36.28 9515231
20071127 36.53 36.93 35.52 36.08 7192817
20071128 36.68 38.90 36.40 38.59 8030041
20071129 38.35 39.76 37.87 39.48 8036244
20071130 40.21 41.56 38.87 39.12 7325117
20071203 39.01 39.65 38.43 38.75 5220835
20071204 38.60 39.84 38.52 39.67 5578260
20071205 40.41 41.22 39.66 40.65 7114091
20071206 38.96 39.76 37.77 39.76 9124421
20071207 40.67 42.75 40.63 42.49 7851611
20071210 42.56 42.83 41.68 42.44 3419839
20071211 42.47 43.25 40.17 40.55 6713356
20071212 41.45 41.89 38.67 39.33 8183433
20071213 39.37 39.64 37.97 38.65 4909541
20071214 38.30 38.30 37.52 37.70 5357083
20071217 38.12 40.01 37.65 38.98 6276980
20071218 39.23 40.37 38.26 39.98 6485299
20071219 39.83 39.85 38.44 39.05 5119665
20071220 39.41 39.58 38.05 38.57 3739367
20071221 39.10 39.29 38.16 38.88 4557756
20071224 38.58 40.74 38.58 40.65 1988336
20071226 40.20 40.34 38.90 39.41 2441856
20071227 38.81 39.25 38.14 38.36 2809657
20071228 38.39 38.87 37.95 38.81 2274141
20071231 38.61 39.30 38.12 39.00 2244816
20080102 39.06 39.06 36.76 36.93 6043622
20080103 37.06 37.06 35.20 35.32 6328750
20080104 34.13 34.36 32.66 33.37 8273663
20080107 33.51 33.69 31.41 31.87 11550825
20080108 32.14 32.74 30.65 30.82 7219302
20080109 30.88 32.20 29.66 32.11 9045493
20080110 32.77 34.39 32.34 33.48 13718759
20080111 33.15 34.15 31.78 33.76 10479909
20080114 33.93 34.77 33.11 34.28 5942246
20080115 33.79 34.06 31.87 32.83 7547931
20080116 32.02 35.66 32.02 34.99 10045625
20080117 35.04 35.49 34.30 34.79 8637567
20080118 35.07 37.42 34.86 36.49 10983957
20080122 34.38 39.26 33.79 38.62 14324760
20080123 37.43 39.86 36.69 39.61 11326046
20080124 39.72 40.04 37.94 38.90 8255213
20080125 39.19 39.68 37.36 37.87 5368210
20080128 37.87 39.92 36.94 39.76 5439208
20080129 39.84 40.60 38.71 40.11 4321531
20080130 39.93 41.52 39.24 39.93 7215376
20080131 39.59 42.95 39.06 42.22 10050897
20080201 43.07 43.81 41.90 43.24 14203851
20080204 43.17 43.69 40.69 41.54 7304207
20080205 40.89 42.88 40.25 40.51 10298995
20080206 40.71 41.29 38.81 38.98 9575338
20080207 41.90 43.41 41.57 42.30 17888312
20080208 42.36 43.86 41.90 42.47 10209491
20080211 42.54 44.66 42.12 44.53 7228499
20080212 44.72 45.63 42.63 42.96 10262431
20080213 44.00 44.58 42.04 42.67 8592366
20080214 42.21 42.28 40.75 40.92 7280653
20080215 40.57 41.72 40.40 41.60 5145572
20080219 42.15 42.32 40.85 41.36 5950882
20080220 41.57 43.31 41.46 42.75 7514058
20080221 43.87 45.08 42.56 42.82 11690903
20080222 42.58 43.51 41.97 43.51 7809713
20080225 43.62 44.15 42.24 43.88 4730580
20080226 43.73 45.85 43.73 44.98 6266837
20080227 44.61 44.79 43.72 44.23 5099250
20080228 43.46 43.51 42.36 42.55 5480819
20080229 42.15 42.89 40.92 41.20 5091062
20080303 41.10 42.23 40.29 41.91 4607764
20080304 41.44 42.27 41.04 42.10 4817952
20080305 42.50 43.86 42.09 42.89 7047472
20080306 41.60 41.60 38.03 38.13 13110963
20080307 37.75 38.52 36.43 36.55 9877609
20080310 37.01 37.62 35.81 36.04 7035471
20080311 37.01 37.56 34.95 36.31 9217098
20080312 36.45 36.72 35.35 35.47 6370810
20080313 34.91 35.61 33.43 35.38 10708492
20080314 35.73 36.00 34.09 34.50 6868240
20080317 33.67 34.14 32.28 33.49 5319981
20080318 34.14 35.66 34.14 35.56 6349275
20080319 35.66 36.28 34.64 34.78 6955389
20080320 34.96 38.07 34.83 37.55 6642798
20080324 37.79 40.35 37.73 38.94 6677568
20080325 38.92 39.35 37.68 38.99 5088146
20080326 38.71 38.86 36.69 37.16 5780399
20080327 37.45 38.18 36.10 36.13 4481584
20080328 31.42 34.02 31.21 33.42 23720304
20080331 33.35 33.94 33.03 33.62 6963128
20080401 33.78 36.08 33.78 35.77 6929367
20080402 35.93 36.95 35.66 36.47 8609527
20080403 36.25 36.25 35.57 35.93 7743762
20080404 35.52 36.52 35.13 35.82 5379538
20080407 36.01 36.42 35.53 35.90 3708127
20080408 35.66 36.64 35.58 36.20 4581303
20080409 36.15 36.47 34.43 34.87 5022246
20080410 34.52 36.26 34.52 35.90 5333061
20080411 35.59 35.89 34.27 34.45 4419925
20080414 34.37 35.12 34.37 34.69 3553997
20080415 34.85 35.48 34.50 35.42 3346751
20080416 34.95 35.39 33.89 34.22 9539824
20080417 34.17 34.85 33.87 34.65 4535211
20080418 35.17 36.21 35.17 36.10 3853763
20080421 35.93 37.09 35.62 36.90 3709237
20080422 36.82 36.82 35.27 35.72 4641011
20080423 35.88 36.50 35.29 36.33 4039359
20080424 36.69 38.08 36.51 37.61 3406235
20080425 37.72 38.89 37.53 38.71 4256650
20080428 38.89 39.41 37.79 39.01 3752204
20080429 38.89 39.85 38.43 39.13 3196087
20080430 39.14 39.66 37.96 38.08 6108590
20080501 37.95 39.81 37.36 39.37 6479558
20080502 39.83 40.67 39.48 40.48 6193073
20080505 40.46 40.46 38.53 38.82 4329192
20080506 38.53 39.60 38.14 39.34 4692794
20080507 39.28 40.31 39.16 39.43 5736282
20080508 39.69 39.82 37.71 38.48 6717049
20080509 38.31 39.09 37.91 38.45 3881775
20080512 38.58 39.79 38.35 39.63 2858487
20080513 39.77 39.87 38.95 39.47 3275883
20080514 39.52 40.29 39.34 39.65 3868383
20080515 40.39 41.72 38.99 41.50 9882556
20080516 41.02 41.12 39.45 40.33 7543581
20080519 40.38 40.65 39.21 39.39 4712771
20080520 39.26 39.26 37.59 37.97 5152264
20080521 37.96 38.14 35.93 36.43 5822998
20080522 36.41 36.98 35.72 36.30 4801272
20080523 36.07 36.17 35.12 35.78 5052491
20080527 36.02 36.87 35.68 36.29 4013020
20080528 36.88 37.79 36.45 36.98 4293702
20080529 37.18 37.63 36.76 37.19 4396600
20080530 36.79 37.01 36.01 36.06 5935382
20080602 35.98 36.41 35.32 35.70 4803505
20080603 35.98 35.98 35.06 35.38 5734608
20080604 35.44 35.94 34.98 35.27 6115956
20080605 35.51 36.79 35.47 36.34 7123173
20080606 35.78 35.78 34.50 34.56 7109892
20080609 34.72 34.72 33.60 34.13 5997991
20080610 33.81 34.54 33.40 34.21 6558685
20080611 34.16 34.50 33.49 33.54 5939623
20080612 33.74 35.07 33.74 34.21 4787322
20080613 34.43 35.61 34.43 35.37 5301365
20080616 35.20 35.64 34.60 35.06 5995424
20080617 35.39 35.43 34.45 34.63 3815818
20080618 34.34 34.38 32.79 32.90 8080615
20080619 32.90 33.68 32.90 33.38 6887467
20080620 33.15 33.35 32.56 33.05 6707786
20080623 34.00 34.49 33.14 33.47 7450839
20080624 33.33 34.30 32.44 33.05 7348276
20080625 33.16 35.12 32.95 33.76 8518433
20080626 33.05 33.15 32.24 32.24 6314386
20080627 32.21 33.04 31.95 33.00 8230609
20080630 33.00 33.80 32.36 32.52 5175366
20080701 32.16 32.42 31.27 32.31 6103121
20080702 32.37 33.59 32.24 32.24 5800008
20080703 33.53 33.53 32.16 32.88 3709795
20080707 33.66 34.01 32.72 33.42 6628213
20080708 33.42 34.22 32.49 34.08 7583500
20080709 33.92 33.98 31.93 32.00 6537282
20080710 31.05 31.05 28.46 28.76 12219606
20080711 28.19 28.52 27.02 27.70 9079065
20080714 28.14 28.44 26.47 26.55 7561965
20080715 26.32 26.59 24.91 25.58 11513506
20080716 25.67 27.13 25.41 26.98 11648155
20080717 27.60 28.87 26.30 28.87 9065633
20080718 29.46 29.52 28.23 28.57 6263545
20080721 28.73 29.09 27.69 27.72 3565356
20080722 27.44 28.42 26.98 28.37 7546647
20080723 27.79 30.49 27.61 29.22 6094929
20080724 29.37 29.58 27.77 27.82 4093294
20080725 27.95 28.60 27.57 27.82 4470488
20080728 27.80 28.38 27.18 27.33 4163449
20080729 27.43 28.25 27.08 28.24 5838286
20080730 28.55 29.14 27.55 28.24 5130188
20080731 27.89 28.33 27.59 27.77 5464645
20080801 27.94 28.02 26.89 27.21 6627973
20080804 26.76 27.03 26.17 26.62 5531803
20080805 26.91 28.79 26.88 28.42 8037842
20080806 28.31 28.58 27.57 28.47 6677259
20080807 30.24 31.22 29.94 30.21 13294131
20080808 30.06 32.73 29.76 32.21 10194106
20080811 31.78 35.14 31.70 33.78 8954518
20080812 33.65 34.27 32.23 32.49 5260285
20080813 32.47 32.74 31.48 32.00 7244714
20080814 31.90 33.95 31.56 33.18 6642959
20080815 33.38 36.06 33.38 35.98 11498521
20080818 36.13 36.40 34.63 35.01 7868005
20080819 34.64 34.87 32.94 33.75 6191725
20080820 33.37 34.01 32.43 32.73 6662273
20080821 32.21 33.13 31.99 33.12 4564731
20080822 33.49 34.75 33.46 34.52 5099884
20080825 34.02 34.31 33.01 33.16 3039306
20080826 33.29 33.72 32.40 33.71 3463676
20080827 33.57 34.21 33.33 34.05 3049962
20080828 34.24 35.17 33.97 35.17 4019143
20080829 34.82 35.62 34.56 35.11 3256764
20080902 35.94 37.48 35.92 36.60 8345658
20080903 36.77 38.03 36.19 37.51 8247641
20080904 37.28 37.71 35.49 35.65 7447964
20080905 35.12 36.75 34.75 36.75 6394641
20080908 38.76 39.48 37.25 39.00 8243645
20080909 38.85 39.82 36.64 36.87 10997335
20080910 37.17 38.27 36.65 37.81 7231616
20080911 36.99 38.94 36.43 38.94 8015197
20080912 38.14 38.55 36.56 37.32 8708643
20080915 36.05 37.49 35.77 36.28 9754306
20080916 35.12 37.00 34.77 36.35 10862020
20080917 35.48 35.56 32.98 33.43 10089540
20080918 33.70 35.13 32.17 35.12 13305453
20080919 36.98 37.49 34.26 34.33 10069448
20080922 34.30 34.30 32.27 32.59 6159978
20080923 32.51 33.30 31.99 32.30 5711852
20080924 32.44 33.35 32.03 32.31 6080276
20080925 31.58 32.84 31.31 32.34 6779605
20080926 30.99 32.02 30.63 31.98 6416287
20080929 31.83 31.87 28.76 29.76 8440233
20080930 29.93 30.35 28.91 30.03 5720732
20081001 29.89 30.39 29.14 29.93 6113467
20081002 29.49 30.06 29.16 29.55 8549795
20081003 30.03 30.29 28.26 28.26 9558938
20081006 27.31 28.12 26.01 27.92 10173348
20081007 28.69 28.69 25.89 25.91 8591977
20081008 24.16 26.19 23.75 24.72 14998585
20081009 25.04 25.04 21.25 21.25 10623671
20081010 19.50 21.78 17.76 20.52 15361911
20081013 21.82 22.08 20.23 21.56 7032733
20081014 22.28 22.97 19.80 20.67 6898139
20081015 19.96 20.60 19.28 19.30 7458341
20081016 18.53 19.58 17.67 19.07 14415564
20081017 18.52 19.73 18.32 19.13 6312142
20081020 19.51 19.92 19.20 19.87 6108322
20081021 19.87 20.53 19.50 19.63 5589898
20081022 19.00 19.27 17.70 18.42 5630353
20081023 18.29 18.41 16.36 17.69 8854658
20081024 16.78 17.73 16.37 17.15 7244931
20081027 16.79 18.12 16.79 17.03 6145029
20081028 17.84 18.62 16.77 18.47 8261166
20081029 19.37 20.44 17.76 19.20 7603628
20081030 19.88 20.41 19.01 19.50 5438328
20081031 19.55 22.18 19.46 21.70 8738473
20081103 21.59 21.72 20.21 20.48 4804931
20081104 21.01 21.56 20.62 21.03 4111788
20081105 20.84 21.24 20.00 20.17 5088119
20081106 19.99 21.97 19.55 19.87 10591373
20081107 20.08 20.96 19.24 20.32 4489886
20081110 20.85 20.85 17.73 18.15 8452750
20081111 17.87 18.29 17.09 17.69 6076134
20081112 17.29 17.60 16.69 16.85 7755087
20081113 16.36 17.49 14.87 17.49 8227104
20081114 16.55 17.81 15.59 15.67 11750029
20081117 15.60 15.84 15.16 15.17 5267467
20081118 15.00 15.70 14.29 14.93 7180334
20081119 14.90 15.17 13.69 13.80 10833775
20081120 13.59 14.06 12.66 13.05 10982368
20081121 13.36 13.76 12.80 13.73 8699340
20081124 14.02 16.56 13.65 15.98 7839526
20081125 16.26 16.28 14.32 15.34 6371117
20081126 15.08 17.63 15.06 17.10 5989160
20081128 17.05 17.46 17.00 17.23 1849814
20081201 16.83 16.83 15.00 15.01 5629141
20081202 15.22 16.25 14.72 15.77 5910234
20081203 15.39 16.93 15.27 16.78 5346284
20081204 16.54 19.46 16.54 18.03 11290469
20081205 17.73 18.87 16.89 18.67 6608117
20081208 18.93 20.62 18.84 19.79 6925587
20081209 19.40 20.82 19.23 19.42 4832269
20081210 19.33 20.35 18.71 20.23 4816395
20081211 19.76 19.94 18.30 18.64 6064008
20081212 17.88 18.73 17.88 18.61 5499617
20081215 18.65 18.74 17.37 17.76 5147865
20081216 18.44 18.51 17.67 18.39 5551096
20081217 18.13 20.03 17.85 19.50 6350503
20081218 19.72 20.18 18.51 18.81 6049788
20081219 18.98 19.05 17.84 18.07 6334630
20081222 18.06 18.14 16.67 17.03 6775009
20081223 17.15 17.18 16.37 16.47 4174510
20081224 16.39 16.96 16.29 16.71 1436331
20081226 16.52 17.03 16.33 16.93 2100704
20081229 16.78 16.87 16.03 16.18 3712415
20081230 16.22 16.98 15.94 16.96 4764586
20081231 16.83 18.02 16.83 17.87 3568451
20090102 17.85 18.76 17.44 18.61 3434408
20090105 18.43 19.99 18.41 19.52 6467901
20090106 19.77 20.77 19.05 20.41 6371888
20090107 20.10 20.20 19.34 19.68 5753799
20090108 19.94 20.83 19.10 20.07 7698499
20090109 20.16 20.16 19.09 19.17 4848312
20090112 19.13 19.57 18.64 18.93 3880332
20090113 18.84 19.48 18.16 18.58 6525451
20090114 18.00 18.08 17.15 17.17 6979834
20090115 17.21 18.07 16.76 17.68 9063066
20090116 17.80 18.16 17.11 17.67 6673817
20090120 17.57 17.67 15.76 15.94 6815408
20090121 16.46 16.48 15.62 16.42 5237033
20090122 16.20 16.91 15.96 16.37 5034915
20090123 16.00 17.07 15.72 16.60 4500232
20090126 16.75 17.25 16.24 16.48 5390752
20090127 16.53 16.81 15.95 16.47 4025529
20090128 16.91 17.72 16.83 17.35 3998434
20090129 17.18 17.43 16.32 16.39 2744867
20090130 16.29 16.62 15.19 15.33 7030418
20090202 15.01 15.86 14.80 15.10 8969873
20090203 15.18 15.41 14.64 15.19 7675446
20090204 15.27 15.43 13.93 14.11 9718473
20090205 13.70 14.64 13.24 13.79 20068100
20090206 13.83 14.61 13.80 14.49 10549450
20090209 14.45 14.99 14.16 14.77 7070623
20090210 14.65 14.99 13.94 14.09 5852345
20090211 14.16 14.79 13.88 14.48 6967379
20090212 14.42 14.51 13.73 14.47 7143604
20090213 14.47 14.78 14.03 14.43 6120779
20090217 14.00 14.45 13.84 14.11 6792138
20090218 14.26 14.49 13.43 13.60 7490481
20090219 13.78 14.42 13.59 13.66 7119896
20090220 13.00 14.14 12.99 13.82 12077678
20090223 13.64 14.02 13.16 13.24 9553502
20090224 13.16 14.38 12.98 14.03 8015004
20090225 14.12 14.77 13.61 14.36 8272404
20090226 14.45 14.95 14.10 14.12 5226654
20090227 13.83 14.78 13.74 14.03 8283438
20090302 13.71 14.22 13.42 13.50 8269345
20090303 13.72 13.85 12.89 12.98 8810801
20090304 13.59 14.35 13.34 14.04 9066016
20090305 13.75 14.26 12.95 13.16 9585513
20090306 13.41 13.56 12.55 13.02 8261260
20090309 12.81 13.78 12.78 12.98 6839444
20090310 13.23 14.39 13.14 14.34 6724947
20090311 14.28 15.10 14.21 14.53 5415334
20090312 14.51 15.29 14.28 15.18 5777070
20090313 15.51 15.51 14.69 15.05 5138050
20090316 15.11 15.32 14.69 14.73 5484491
20090317 14.77 15.33 14.65 15.23 5354152
20090318 15.15 16.88 15.10 16.44 7547184
20090319 16.62 16.78 15.98 16.19 6146563
20090320 16.37 16.42 15.36 15.79 6877901
20090323 16.21 17.24 15.84 17.17 5252329
20090324 16.90 18.00 16.74 17.55 8123492
20090325 17.66 18.69 16.62 17.47 8774092
20090326 17.72 18.94 17.72 18.44 8988556
20090327 18.97 19.90 18.17 19.67 10712128
20090330 19.27 19.28 18.30 18.69 6696651
20090331 18.79 18.84 17.65 18.37 4774894
20090401 18.21 19.08 17.83 18.82 6486994
20090402 19.30 20.56 19.04 20.11 6659286
20090403 20.06 21.20 19.95 21.11 6910786
20090406 20.77 20.91 19.80 20.17 6214627
20090407 19.71 19.86 19.22 19.54 5224912
20090408 19.92 20.96 19.92 20.88 5905226
20090409 22.26 23.63 21.66 23.48 12293947
20090413 23.65 24.68 23.42 24.50 8530998
20090414 23.79 24.28 23.44 23.63 8757264
20090415 23.44 23.55 22.41 23.25 7594104
20090416 23.27 24.66 23.11 24.19 7247667
20090417 24.27 25.06 23.91 24.75 4618648
20090420 24.52 24.52 23.09 23.57 5314011
20090421 23.22 24.31 22.63 24.07 4713810
20090422 23.41 26.23 23.41 24.87 13250870
20090423 24.44 25.20 23.51 24.64 9032031
20090424 24.85 26.37 24.55 26.00 8810096
20090427 25.70 25.93 24.76 25.38 9027268
20090428 25.16 25.97 24.73 25.05 8648245
20090429 25.40 26.89 24.89 26.27 7877532
20090430 26.50 28.66 26.50 28.35 15817422
20090501 28.07 28.79 27.47 28.63 13790011
20090504 28.83 30.18 28.55 30.10 9563920
20090505 29.89 30.30 29.29 29.72 7645095
20090506 30.24 30.38 28.83 29.47 9321306
20090507 29.83 30.34 27.54 27.78 12642224
20090508 27.62 28.43 26.86 28.18 9223546
20090511 27.77 27.77 26.48 26.70 7789299
20090512 26.51 27.04 25.14 25.79 9159780
20090513 25.52 25.52 24.20 24.50 9649554
20090514 24.32 25.74 24.02 24.62 6505427
20090515 24.03 25.73 23.87 24.51 13741294
20090518 24.99 25.39 24.45 25.09 6502721
20090519 25.10 25.95 24.62 25.43 6902314
20090520 25.71 26.76 24.35 24.49 6464071
20090521 24.15 24.45 22.89 23.18 7117970
20090522 23.55 24.11 22.69 23.21 6058416
20090526 22.84 24.93 22.84 24.72 6575472
20090527 24.44 25.45 23.75 23.89 7186716
20090528 24.40 24.73 23.33 23.68 4971039
20090529 24.15 24.27 23.36 24.10 5323862
20090601 24.72 28.02 24.62 27.69 14417819
20090602 27.42 28.87 27.20 28.51 10730003
20090603 28.08 28.36 27.27 27.79 6853163
20090604 27.22 27.37 26.61 27.24 6832810
20090605 27.83 28.00 26.55 26.83 5653627
20090608 26.33 27.09 25.83 26.80 6606435
20090609 26.93 27.24 26.46 26.76 3558011
20090610 26.90 27.59 26.14 26.57 5420756
20090611 26.75 27.14 25.77 25.79 6083316
20090612 25.56 27.01 25.49 26.93 6453678
20090615 26.42 26.44 25.51 26.00 5081032
20090616 26.26 26.36 24.16 24.37 6726497
20090617 24.32 25.15 23.61 25.00 8781731
20090618 24.93 25.06 23.78 23.92 7074990
20090619 24.19 24.71 23.96 24.57 9244440
20090622 24.35 24.36 23.66 23.95 6076279
20090623 23.80 24.61 23.72 23.84 7700092
20090624 24.16 25.00 24.11 24.57 7382020
20090625 25.24 26.33 24.94 26.05 9388536
20090626 25.53 26.33 25.53 26.21 6671609
20090629 26.86 27.21 26.39 26.69 7171127
20090630 26.33 27.11 26.21 26.52 5082764
20090701 26.64 27.26 26.38 26.42 4945381
20090702 25.92 26.42 25.03 25.20 4769348
20090706 24.94 25.95 24.63 25.15 4984896
20090707 25.19 25.63 24.44 24.54 8967616
20090708 24.80 25.72 24.62 25.62 12700281
20090709 25.83 26.00 24.29 24.74 10525027
20090710 24.60 25.20 24.29 24.45 3747303
20090713 24.56 24.89 23.89 24.82 5371679
20090714 24.82 25.29 24.42 25.27 4845299
20090715 25.68 26.68 25.43 26.60 6163882
20090716 26.43 26.77 25.74 26.64 4423464
20090717 26.57 26.75 26.25 26.71 2956605
20090720 26.92 27.92 26.77 27.88 5434106
20090721 27.92 27.93 26.71 27.35 3892034
20090722 27.00 27.69 26.82 27.24 6646962
20090723 27.34 28.16 26.64 27.38 9166474
20090724 27.50 27.63 26.96 27.41 5006576
20090727 27.38 27.56 26.65 27.13 3889455
20090728 26.97 27.18 26.38 27.14 3777818
20090729 26.79 27.34 26.47 27.05 5511682
20090730 27.53 27.92 27.11 27.42 4308282
20090731 27.61 28.32 27.33 28.06 5295285
20090803 28.90 29.43 28.52 29.19 5972628
20090804 29.04 29.18 28.40 28.89 4882476
20090805 29.01 29.01 28.00 28.69 4770624
20090806 28.94 29.82 28.70 29.22 4870119
20090807 29.67 32.15 29.48 32.04 9024322
20090810 31.60 31.76 30.54 30.91 6508785
20090811 30.78 30.92 30.31 30.70 5098550
20090812 30.78 31.19 30.47 30.91 6274660
20090813 31.07 31.07 29.56 31.03 8616778
20090814 30.44 30.89 28.80 29.12 9173135
20090817 28.40 28.62 27.92 28.12 4685311
20090818 28.18 28.92 27.90 28.79 3950055
20090819 28.36 28.87 28.21 28.63 4182784
20090820 28.52 28.79 28.14 28.56 4416803
20090821 28.86 29.29 28.59 29.09 3575497
20090824 29.28 29.28 28.51 28.60 3034503
20090825 28.92 29.54 28.41 29.00 5487614
20090826 28.94 29.00 28.30 28.39 5903110
20090827 28.49 29.10 28.05 29.09 4221142
20090828 29.27 29.44 28.76 28.93 3450214
20090831 28.49 28.67 27.75 27.96 5785348
20090901 28.00 28.72 27.37 27.75 6857449
20090902 27.33 28.20 27.33 27.65 5225767
20090903 27.36 28.10 26.66 27.93 10675989
20090904 27.92 28.63 27.58 28.31 5169035
20090908 28.84 28.85 28.08 28.35 5443561
20090909 28.29 29.45 28.02 29.19 5584316
20090910 29.16 29.52 28.82 29.27 3373927
20090911 29.31 29.67 29.07 29.41 5421427
20090914 29.12 29.93 28.75 29.89 6041071
20090915 29.99 30.61 29.75 30.38 6427556
20090916 30.47 30.80 30.15 30.70 4119820
20090917 30.70 31.76 30.63 31.25 6370824
20090918 31.37 31.83 31.04 31.75 4829934
20090921 31.49 31.49 30.69 31.07 6080719
20090922 31.34 31.74 31.09 31.51 3878710
20090923 31.65 31.94 30.87 30.93 5100162
20090924 30.78 30.91 30.20 30.60 3991744
20090925 30.53 30.55 29.77 29.94 4065775
20090928 30.12 30.71 29.98 30.57 2428290
20090929 30.71 31.71 30.71 31.37 6346649
20090930 31.41 31.63 30.62 31.41 6003680
20091001 31.17 31.72 30.36 30.42 6781592
20091002 29.57 30.96 29.57 30.69 5920731
20091005 30.73 32.09 30.60 31.99 6125524
20091006 32.46 32.88 31.96 32.45 6310439
20091007 32.53 33.12 32.34 32.68 6141776
20091008 31.96 33.16 31.43 32.91 7298106
20091009 32.87 33.41 32.48 33.09 4619659
20091012 33.22 33.76 33.16 33.27 3128630
20091013 33.23 33.87 33.16 33.40 3604344
20091014 34.04 34.52 33.66 34.46 3378826
20091015 34.18 34.83 34.00 34.21 3925369
20091016 33.83 34.11 33.29 33.53 3859455
20091019 33.57 34.32 33.42 34.23 3052353
20091020 34.21 34.28 33.39 33.60 2557943
20091021 33.61 34.17 32.82 32.88 3970558
20091022 32.98 34.63 32.97 34.37 4498620
20091023 34.63 34.75 33.47 33.73 3651457
20091026 33.88 34.20 33.01 33.11 2497584
20091027 32.97 32.99 31.67 31.74 4829153
20091028 31.71 32.21 30.90 30.99 4257291
20091029 31.34 32.30 31.34 32.11 3458414
20091030 31.98 32.28 30.80 31.01 4417750
20091102 31.47 31.65 30.14 31.06 4870710
20091103 30.87 31.54 30.23 30.69 5321854
20091104 30.97 31.09 29.94 30.03 7955005
20091105 29.61 29.70 27.74 28.38 14337148
20091106 28.59 28.80 27.91 28.57 6110154
20091109 28.92 29.30 28.28 29.24 6403189
20091110 29.26 29.55 28.57 29.16 4431104
20091111 29.06 29.21 27.81 27.96 8290558
20091112 27.77 28.40 27.39 27.51 6495170
20091113 29.15 29.80 28.57 29.21 12664400
20091116 28.48 29.44 28.45 29.10 7529607
20091117 29.10 29.12 27.63 27.95 8210008
20091118 27.91 28.24 27.11 27.29 7841124
20091119 27.15 27.61 26.92 27.51 6230445
20091120 27.32 28.22 27.26 27.55 7111473
20091123 28.00 28.18 27.22 27.34 4536011
20091124 27.30 27.53 27.19 27.36 3369104
20091125 27.61 28.74 27.48 28.68 6704023
20091127 27.92 28.43 27.59 27.68 3740660
20091130 27.86 27.86 26.33 26.90 7037440
20091201 27.14 27.67 26.83 26.97 7766556
20091202 26.87 27.61 26.72 27.31 5456994
20091203 27.18 27.31 26.42 26.54 5671830
20091204 27.15 27.38 25.91 26.12 7322356
20091207 26.26 26.60 26.08 26.39 4500330
20091208 26.27 26.44 25.80 26.13 3218260
20091209 26.13 26.13 25.39 25.68 3342076
20091210 25.85 26.42 25.85 26.32 5149644
20091211 26.56 26.89 26.32 26.78 3804972
20091214 27.05 27.17 26.48 27.06 3202449
20091215 26.79 26.87 25.84 25.92 6082271
20091216 26.03 26.40 25.68 25.73 6894501
20091217 25.46 25.84 25.26 25.26 4725421
20091218 25.43 25.55 24.78 25.29 6757759
20091221 25.55 26.25 25.31 25.89 4743048
20091222 26.21 26.26 25.70 25.72 3744399
20091223 25.95 25.97 25.37 25.56 2696395
20091224 25.54 25.73 25.24 25.29 1382276
20091228 25.43 25.92 25.38 25.63 3973229
20091229 25.72 25.83 25.20 25.30 2840295
20091230 25.25 25.42 25.00 25.17 2812626
20091231 25.14 25.31 24.88 24.91 1825194
20100104 25.14 25.56 25.12 25.42 3996732
20100105 25.47 25.66 25.32 25.44 2674601
20100106 25.66 26.22 25.41 26.05 6305807
20100107 25.23 25.42 24.18 25.28 11810663
20100108 25.61 25.61 24.90 25.08 6261269
20100111 25.26 25.26 24.77 24.83 3486094
20100112 24.52 24.73 23.72 23.92 7255433
20100113 24.08 24.59 23.79 24.42 5684601
20100114 24.46 24.55 24.08 24.52 5584495
20100115 24.68 24.88 24.31 24.40 6336454
20100119 24.57 24.86 24.36 24.63 6421608
20100120 24.44 24.66 24.23 24.31 5398388
20100121 24.30 24.71 23.90 23.98 6373464
20100122 23.98 24.42 23.75 23.83 6123942
20100125 24.13 24.17 23.43 23.73 3738055
20100126 23.64 24.09 23.53 23.73 5845894
20100127 23.71 23.98 23.21 23.57 5063395
20100128 23.71 23.81 22.80 23.40 5031475
20100129 23.52 23.81 23.32 23.41 3853007
20100201 23.63 23.76 23.34 23.76 3175173
20100202 23.85 24.49 23.73 24.33 4920977
20100203 24.24 24.58 24.05 24.49 4260853
20100204 24.50 24.70 23.72 23.72 8509722
20100205 23.65 23.87 22.56 23.06 6643346
20100208 23.02 23.37 22.68 22.91 4448869
20100209 23.27 23.50 22.98 23.34 5264666
20100210 23.36 23.57 23.10 23.13 4873894
20100211 23.10 23.38 22.79 23.38 4496589
20100212 23.12 23.71 22.99 23.47 4423524
20100216 23.29 24.25 23.27 24.24 6570281
20100217 24.29 24.64 24.16 24.40 5107191
20100218 24.37 24.55 23.96 24.48 5236247
20100219 25.61 26.38 25.45 26.08 18809362
20100222 26.30 26.57 25.89 26.34 6645467
20100223 26.30 26.40 25.70 26.04 5420975
20100224 25.98 26.64 25.98 26.63 5770285
20100225 26.20 26.44 25.81 26.39 4944625
20100226 26.40 26.40 26.00 26.01 4241129
20100301 26.24 26.41 25.86 26.33 7899438
20100302 26.47 27.30 26.06 27.23 13060817
20100303 27.32 27.68 27.13 27.17 8530507
20100304 27.14 27.85 27.14 27.76 6696898
20100305 27.91 28.48 27.68 28.43 4557034
20100308 28.54 29.02 28.48 28.87 6135925
20100309 28.77 28.84 28.24 28.40 4660215
20100310 28.54 29.00 28.24 28.58 5162122
20100311 28.60 28.69 28.22 28.49 3491715
20100312 28.76 28.92 28.51 28.82 3845902
20100315 28.70 29.08 28.49 28.97 3595532
20100316 28.99 29.09 28.72 28.97 3720982
20100317 29.00 29.20 28.88 29.13 2964251
20100318 29.25 29.69 29.25 29.40 4936036
20100319 29.63 29.72 29.30 29.63 4920129
20100322 29.30 30.19 28.91 30.13 4074745
20100323 30.01 31.83 30.01 31.68 13312990
20100324 31.48 31.57 30.84 30.92 5410583
20100325 31.27 31.54 30.95 30.95 5261485
20100326 31.05 31.37 30.95 31.20 4013982
20100329 31.39 31.39 30.61 31.03 3040073
20100330 31.02 31.52 30.81 30.82 3242511
20100331 30.64 30.82 30.25 30.34 3645797
20100401 30.51 31.18 30.43 31.05 4033494
20100405 31.13 31.83 31.06 31.75 4836036
20100406 31.66 31.78 31.41 31.52 4198605
20100407 31.57 31.69 30.95 31.11 6091721
20100408 29.92 30.35 29.34 29.39 12862910
20100409 30.52 30.52 29.71 29.90 13039893
20100412 30.00 30.00 29.30 29.37 5899875
20100413 29.37 29.50 29.03 29.31 6047870
20100414 29.60 29.94 29.37 29.79 7095324
20100415 29.69 30.26 29.57 29.84 6368315
20100416 29.66 30.04 29.36 29.49 7887582
20100419 29.44 29.85 28.87 29.85 5618537
20100420 29.88 30.10 28.62 28.92 11946585
20100421 29.06 29.12 28.25 29.02 7948930
20100422 28.86 30.27 28.63 30.03 6710369
20100423 29.85 30.43 29.44 30.36 4782535
20100426 30.54 30.95 30.41 30.70 4295121
20100427 30.56 30.57 29.43 29.57 5692113
20100428 29.71 29.81 28.48 29.09 6734613
20100429 29.43 29.82 28.92 29.51 6485741
20100430 29.57 29.60 27.51 27.67 9931788
20100503 27.88 28.60 27.70 28.55 6489431
20100504 28.13 28.14 27.01 27.24 7638921
20100505 26.82 27.77 26.28 27.17 7250382
20100506 26.89 27.83 25.39 26.66 10708973
20100507 26.71 27.46 25.53 26.19 8491895
20100510 27.72 28.27 27.15 28.10 6737248
20100511 26.97 28.11 26.97 27.58 7276629
20100512 27.85 28.24 27.45 28.11 3935464
20100513 28.04 28.14 26.66 26.72 7849424
20100514 26.55 26.60 25.71 26.13 8229741
20100517 26.55 26.86 25.30 26.20 7831083
20100518 26.53 26.66 25.16 25.28 7172484
20100519 24.88 25.60 24.70 25.15 8143622
20100520 24.65 25.56 24.38 24.67 9730456
20100521 24.25 26.03 24.25 25.93 11358506
20100524 25.92 26.18 25.53 25.61 5370403
20100525 24.74 25.75 24.64 25.75 4392836
20100526 26.02 26.15 24.97 25.07 6253524
20100527 25.63 26.38 25.38 26.35 5121321
20100528 26.24 26.67 25.92 26.08 4224180
20100601 25.73 26.07 25.15 25.21 5596296
20100602 25.42 25.77 25.03 25.75 4884887
20100603 25.89 26.54 25.53 25.68 4571505
20100604 25.17 25.17 23.81 24.17 7596652
20100607 24.17 24.46 23.43 23.49 4118349
20100608 23.58 23.93 23.24 23.87 4537141
20100609 24.02 24.54 23.90 24.04 4887733
20100610 24.57 24.97 24.40 24.92 3794426
20100611 24.59 25.07 24.34 24.66 3293204
20100614 24.87 26.13 24.86 25.75 6384970
20100615 25.85 26.39 25.69 26.16 5786771
20100616 25.95 26.14 25.23 25.81 10163900
20100617 25.85 25.91 24.96 25.21 7464152
20100618 25.29 25.39 24.67 24.82 5597877
20100621 25.21 25.34 24.05 24.07 6921082
20100622 24.10 24.57 23.30 23.39 8163755
20100623 23.42 23.59 22.78 23.39 7628591
20100624 23.22 23.22 21.87 22.05 12180489
20100625 22.10 22.26 21.71 22.02 6547406
20100628 22.03 22.15 21.58 21.83 4959833
20100629 21.59 21.59 20.47 20.63 9099159
20100630 20.84 20.94 20.31 20.38 6750108
20100701 20.29 20.55 19.86 20.38 13767324
20100702 20.52 20.66 19.80 20.07 6147798
20100706 20.48 20.60 19.28 19.76 12429783
20100707 19.86 20.86 19.78 20.86 10632145
20100708 22.85 23.29 21.97 22.26 17339782
20100709 22.20 22.47 21.78 22.38 7308445
20100712 22.15 22.28 21.41 21.61 5951487
20100713 21.93 22.32 21.82 22.21 4906783
20100714 22.03 22.06 21.69 22.02 4809484
20100715 21.97 22.18 21.56 21.79 4252211
20100716 21.65 21.77 20.81 20.81 5589750
20100719 20.85 21.09 20.53 21.03 3258452
20100720 20.74 22.95 20.60 22.95 14277911
20100721 22.90 23.58 22.52 22.63 10370212
20100722 22.96 23.95 22.96 23.62 6954642
20100723 23.47 24.10 23.21 24.00 4878491
20100726 23.95 24.67 23.68 24.65 4171094
20100727 24.75 24.81 24.27 24.34 5045422
20100728 24.22 24.59 23.79 23.87 4579914
20100729 24.02 24.40 23.23 23.61 4690158
20100730 23.26 23.67 22.89 23.59 4095197
20100802 24.01 24.62 23.51 24.41 6752215
20100803 24.22 24.22 22.29 22.40 13634718
20100804 22.47 23.11 22.42 22.95 6691561
20100805 21.78 22.06 21.07 21.19 12575607
20100806 20.86 20.94 20.36 20.89 10764416
20100809 20.98 21.18 20.34 20.62 9984254
20100810 20.13 20.57 19.98 20.13 11115609
20100811 19.83 20.13 19.74 19.95 6414490
20100812 19.56 20.01 19.35 19.92 8445854
20100813 20.21 20.31 18.96 18.99 12020943
20100816 18.92 19.06 18.62 18.74 6540602
20100817 18.88 19.38 18.64 19.29 8815108
20100818 19.30 19.90 19.12 19.79 7894010
20100819 19.68 20.12 19.56 19.73 10172170
20100820 19.62 20.36 19.58 20.29 7314187
20100823 20.45 20.50 20.05 20.10 6023730
20100824 19.72 19.89 19.34 19.70 8796108
20100825 19.59 20.33 19.48 20.22 10315612
20100826 20.28 20.32 19.45 19.46 4814078
20100827 19.68 19.69 19.06 19.34 7461909
20100830 19.33 19.33 18.68 18.68 5636834
20100831 18.60 19.43 18.60 19.14 6663582
20100901 19.45 19.89 19.35 19.88 5341702
20100902 20.32 20.64 20.15 20.51 5729121
20100903 20.68 21.04 20.57 20.68 5796248
20100907 20.54 20.58 19.88 19.89 4426763
20100908 19.93 20.32 19.93 20.09 3108433
20100909 20.37 20.40 19.72 19.86 3289145
20100910 19.91 20.34 19.74 20.26 4145308
20100913 20.57 21.49 20.37 21.39 12187144
20100914 22.09 23.22 22.01 22.98 17311282
20100915 22.92 23.41 22.58 23.37 7921884
20100916 23.19 23.42 22.81 23.38 7346967
20100917 23.46 23.47 22.98 23.37 9668870
20100920 23.32 23.89 23.24 23.80 9626380
20100921 23.69 23.91 23.18 23.80 8922324
20100922 23.58 23.67 23.13 23.55 8670726
20100923 23.15 23.87 22.89 23.56 6767458
20100924 23.85 24.58 23.82 24.47 5097830
20100927 24.27 24.75 24.05 24.60 8423200
20100928 24.72 25.05 24.25 25.01 7142871
20100929 24.90 25.89 24.88 25.86 11318871
20100930 26.07 26.15 25.43 26.04 12390197
20101001 26.16 26.46 26.04 26.28 10480873
20101004 25.87 26.47 25.66 26.41 16451987
20101005 26.64 27.92 26.64 27.80 22990500
20101006 27.43 28.19 27.41 27.97 14337516
20101007 27.10 30.64 26.52 30.52 31861470
20101008 31.10 32.68 31.00 31.34 41305180
20101011 31.68 32.43 31.40 31.95 14870835
20101012 31.80 32.75 31.60 32.61 7828720
20101013 32.49 33.28 31.65 32.27 13370512
20101014 32.30 32.68 31.74 31.93 5810422
20101015 31.82 32.72 31.43 32.67 7313441
20101018 32.28 32.41 31.32 32.12 8490185
20101019 31.68 32.42 31.09 31.57 8491636
20101020 31.64 32.05 31.57 31.79 3323085
20101021 31.97 32.30 31.01 31.27 5111425
20101022 31.45 31.73 31.25 31.40 3999894
20101025 31.61 32.25 31.44 31.54 4932685
20101026 31.26 31.83 30.93 31.61 4090924
20101027 31.36 31.40 30.35 31.12 6712420
20101028 31.22 31.40 30.29 30.57 6030115
20101029 30.40 30.66 30.06 30.07 5844947
20101101 30.66 30.84 29.71 30.03 4694744
20101102 30.25 30.68 29.44 30.33 3954898
20101103 30.42 30.45 29.59 30.13 3873304
20101104 30.49 31.49 30.30 31.17 5075034
20101105 31.50 31.67 31.25 31.43 3781549
20101108 31.39 32.10 31.35 31.95 3938932
20101109 32.13 32.13 30.89 31.05 4412947
20101110 30.95 31.53 30.72 31.51 3224176
20101111 31.01 31.82 30.40 31.08 4730720
20101112 30.54 31.95 29.95 30.03 7880766
20101115 30.42 30.73 30.03 30.08 3318108
20101116 29.87 30.05 29.19 29.71 5489228
20101117 29.78 30.65 29.70 30.49 3709285
20101118 30.86 31.31 29.94 30.03 5106138
20101119 30.02 31.06 29.90 30.99 4258363
20101122 30.84 31.46 30.52 30.91 3147143
20101123 30.66 31.67 30.48 31.23 4205799
20101124 31.57 31.78 31.29 31.66 2505377
20101126 31.49 31.70 31.18 31.40 1719187
20101129 31.15 31.69 30.77 31.61 3180839
20101130 31.25 32.37 30.99 32.09 4910083
20101201 32.66 33.05 32.28 32.50 3978433
20101202 33.28 33.76 32.69 33.25 6508278
20101203 33.14 33.36 32.28 32.58 5176328
20101206 32.65 33.41 32.43 33.20 3461184
20101207 33.58 33.87 32.66 32.72 3615768
20101208 32.71 32.92 32.34 32.81 2130996
20101209 32.89 33.03 32.57 32.94 1793006
20101210 32.99 33.06 32.56 32.76 1842253
20101213 33.00 33.00 31.53 31.67 4072261
20101214 31.82 31.89 31.23 31.32 3649463
20101215 31.27 31.60 31.12 31.21 2960523
20101216 31.27 31.77 30.84 31.68 3257871
20101217 31.49 32.52 31.36 32.50 5098777
20101220 32.53 32.76 32.26 32.44 3410278
20101221 32.64 32.72 32.40 32.52 2619941
20101222 32.52 32.56 31.57 31.58 3640754
20101223 31.61 31.79 31.22 31.35 1894403
20101227 31.27 31.41 30.86 31.30 1439153
20101228 31.31 31.44 30.99 31.40 1649101
20101229 31.47 31.73 31.24 31.50 1520126
20101230 31.35 31.44 31.20 31.25 1418625
20101231 31.19 31.29 30.97 31.16 1344806
20110103 31.42 32.31 31.28 31.93 4108341
20110104 32.07 32.21 30.84 31.17 3521421
20110105 31.09 31.86 31.06 31.51 3784348
20110106 31.05 31.47 30.50 31.11 4415505
20110107 30.71 30.81 29.47 29.81 5810814
20110110 29.66 30.04 29.42 29.98 2348561
20110111 30.16 30.28 29.45 29.59 2983411
20110112 29.88 30.01 29.58 29.75 2001924
20110113 29.76 29.92 29.51 29.76 2410181
20110114 29.70 29.91 29.29 29.50 3050286
20110118 29.42 29.45 28.71 28.72 4347188
20110119 28.74 28.93 27.86 28.22 5808959
20110120 28.85 30.59 28.85 29.21 10409735
20110121 29.49 29.91 28.96 29.44 5805146
20110124 30.54 31.73 30.47 31.56 10751015
20110125 31.37 31.62 30.92 31.18 4540394
20110126 31.34 31.49 30.85 31.38 3528921
20110127 31.29 32.02 31.15 31.93 3764581
20110128 31.93 32.04 31.17 31.34 5199973
20110131 31.39 31.60 30.97 31.12 3875250
20110201 31.21 31.29 30.41 30.87 4559354
20110202 30.71 30.84 29.89 30.05 5989284
20110203 31.07 31.38 29.80 29.97 9222471
20110204 30.14 30.81 29.99 30.66 4152848
20110207 30.70 32.57 30.56 32.40 5990006
20110208 32.51 34.00 32.33 34.00 7176342
20110209 33.92 35.01 33.62 34.73 6873395
20110210 34.42 35.09 34.26 34.94 4793262
20110211 34.74 35.26 34.67 35.23 4275882
20110214 34.99 35.32 34.62 34.96 4010854
20110215 34.84 35.18 34.65 34.90 3338085
20110216 35.21 36.37 35.16 35.66 4178815
20110217 35.48 36.27 35.48 35.85 2387718
20110218 35.79 36.17 35.69 35.93 3363743
20110222 35.51 36.11 34.82 35.08 3988494
20110223 34.94 35.59 33.94 34.68 3689566
20110224 34.61 35.53 34.32 35.47 4944117
20110225 35.57 35.57 33.11 33.15 10086386
20110228 33.32 34.19 33.13 33.93 5879956
20110301 33.83 33.86 32.87 33.19 4236622
20110302 33.02 33.29 32.67 33.22 3522636
20110303 33.64 33.81 32.73 32.94 3511816
20110304 33.01 33.65 32.60 33.10 4953288
20110307 33.18 34.07 33.16 33.39 3964794
20110308 33.37 34.40 32.38 34.22 4525762
20110309 34.05 36.13 33.99 35.85 6752732
20110310 35.29 36.50 35.18 35.72 5292712
20110311 36.31 37.47 35.83 36.56 7275573
20110314 36.30 36.71 35.46 35.76 3718418
20110315 34.78 35.82 34.42 35.50 4549565
20110316 35.42 35.87 34.87 35.08 5734665
20110317 35.54 35.57 34.68 34.88 3494196
20110318 35.39 35.62 34.75 35.15 5447174
20110321 35.70 35.93 34.88 35.13 3422066
20110322 35.18 35.58 34.69 34.80 2070138
20110323 34.74 35.10 34.18 34.99 2666862
20110324 35.09 35.57 34.96 35.55 2390088
20110325 35.52 36.48 35.27 35.94 3076768
20110328 35.95 36.17 34.88 34.91 2286220
20110329 34.92 35.13 34.48 35.11 1867040
20110330 35.28 35.75 35.04 35.56 2001821
20110331 35.30 35.30 34.40 34.85 2362266
20110401 35.06 35.32 34.58 34.94 2411521
20110404 34.97 35.13 34.65 34.82 1244350
20110405 34.67 36.38 34.58 35.86 3896064
20110406 35.98 36.62 35.30 36.04 3520376
20110407 36.06 37.25 35.83 36.63 3556246
20110408 36.68 37.05 36.04 36.30 3585762
20110411 36.16 37.81 36.16 37.10 3954505
20110412 36.72 37.67 36.52 36.85 3616508
20110413 37.13 37.13 36.26 36.44 3640694
20110414 36.46 36.46 35.90 36.25 2996163
20110415 36.34 36.70 36.07 36.36 3124885
20110418 35.94 36.20 35.41 35.93 2208357
20110419 35.92 36.28 35.74 36.14 2954144
20110420 36.59 37.13 36.33 36.67 2422039
20110421 36.84 36.96 36.37 36.48 1695930
20110425 36.60 37.09 36.32 36.96 1936258
20110426 37.02 38.07 37.01 37.91 2767108
20110427 37.95 38.06 37.66 37.80 2275178
20110428 37.70 38.17 37.63 37.98 2159882
20110429 38.03 38.29 37.45 37.52 2664623
20110502 37.73 38.13 37.20 37.51 3153991
20110503 37.47 37.96 37.19 37.69 3439310
20110504 37.72 38.77 37.55 38.46 4481588
20110505 36.47 37.66 35.91 36.55 8306448
20110506 36.91 37.33 36.01 36.38 3986993
20110509 36.32 36.41 35.69 36.00 2686964
20110510 35.99 36.62 35.80 36.48 3665496
20110511 36.69 37.24 36.26 36.73 4561014
20110512 36.73 37.79 36.37 37.59 3133084
20110513 37.65 37.84 36.94 37.51 5369624
20110516 39.87 40.01 35.96 36.31 16338440
20110517 36.28 36.87 35.57 35.82 5561785
20110518 35.87 36.83 35.69 36.78 3364086
20110519 36.89 37.27 36.19 37.04 2582429
20110520 36.54 36.64 34.99 35.22 7409393
20110523 34.79 35.46 34.66 35.15 3382328
20110524 35.17 35.64 35.12 35.23 3613433
20110525 34.92 35.05 34.32 34.99 4742926
20110526 34.85 35.30 34.67 35.11 4497985
20110527 35.10 35.39 34.85 35.13 2281019
20110531 35.44 35.51 34.49 34.57 5530732
20110601 34.53 34.81 32.72 33.17 8262072
20110602 31.88 32.91 31.72 32.27 7528788
20110603 31.81 32.21 31.35 31.48 4524632
20110606 31.33 31.67 30.69 30.73 3867905
20110607 31.03 31.21 30.78 30.87 4095422
20110608 30.69 30.90 29.92 29.97 8611752
20110609 30.16 30.38 29.85 29.97 5776594
20110610 29.88 30.00 29.10 29.19 4091323
20110613 29.32 29.80 29.29 29.38 5075901
20110614 29.70 35.24 29.60 34.51 48815064
20110615 33.74 34.29 33.01 33.29 18481002
20110616 33.30 33.72 32.83 33.44 7052846
20110617 33.72 34.00 33.23 33.46 6778595
20110620 33.53 34.76 33.43 34.34 6848695
20110621 34.63 35.31 34.15 34.99 6001037
20110622 34.89 35.27 34.03 34.03 3992322
20110623 33.73 34.50 33.62 34.16 7073650
20110624 34.22 34.38 33.30 33.41 6768449
20110627 33.55 33.77 33.23 33.48 3293678
20110628 33.71 34.36 33.49 34.35 4052686
20110629 34.50 34.65 33.90 34.08 4085584
20110630 34.00 34.09 33.52 33.70 4236545
20110701 33.71 34.31 33.40 34.18 3278818
20110705 34.23 34.34 33.22 33.53 4823992
20110706 33.57 33.79 33.33 33.56 4390802
20110707 32.91 33.35 32.19 33.10 12392853
20110708 32.43 32.72 32.19 32.35 5893868
20110711 31.87 32.02 31.13 31.22 5594111
20110712 31.05 32.08 30.66 31.50 6472699
20110713 31.74 32.05 31.43 31.50 4742727
20110714 31.50 31.69 30.99 31.26 5779447
20110715 31.35 31.50 30.86 30.98 4125585
20110718 30.90 31.24 30.50 30.78 4010960
20110719 30.80 31.22 30.62 31.14 3467688
20110720 31.29 31.36 30.60 30.73 3129111
20110721 30.97 31.50 30.96 31.11 4036840
20110722 31.07 31.16 30.59 30.84 2876019
20110725 30.52 31.07 30.36 30.64 3471051
20110726 30.62 30.96 30.25 30.90 4895356
20110727 30.66 31.29 30.29 30.36 5924129
20110728 30.87 31.36 30.33 30.41 4584085
20110729 30.02 30.51 29.85 30.19 5361600
20110801 30.51 30.54 29.54 29.89 6372746
20110802 29.56 31.22 29.37 29.72 9179582
20110803 29.66 30.47 29.38 29.87 7012914
20110804 29.54 29.60 28.00 28.14 7942956
20110805 28.59 28.59 26.74 27.82 7373193
20110808 26.91 27.01 24.61 25.13 6795687
20110809 25.77 26.38 24.34 26.16 7371359
20110810 25.43 26.08 24.77 24.82 8130839
20110811 25.25 27.21 25.25 26.33 6901244
20110812 26.16 26.99 25.28 26.06 9092875
20110815 26.24 26.82 26.14 26.56 4171741
20110816 26.18 26.61 25.65 25.98 5282636
20110817 26.09 26.40 24.82 25.34 5109629
20110818 24.25 24.25 23.06 23.37 7024529
20110819 23.01 24.99 23.01 23.93 11092751
20110822 24.55 25.05 24.00 24.57 6777652
20110823 24.65 25.58 24.51 25.53 4768810
20110824 25.44 26.41 25.18 26.21 4776146
20110825 26.40 26.63 25.51 25.69 4837789
20110826 25.51 26.73 25.33 26.20 5663701
20110829 26.65 27.06 26.43 26.94 4996532
20110830 26.66 26.90 26.22 26.47 5928612
20110831 26.83 26.93 25.88 26.14 6805876
20110901 25.98 26.53 25.52 25.77 7463874
20110902 25.08 25.38 24.54 24.68 6528534
20110906 23.80 25.47 23.65 25.41 8517915
20110907 25.68 26.25 25.48 26.20 6203406
20110908 25.96 26.36 25.34 25.59 4659076
20110909 25.27 25.94 24.63 24.87 7554556
20110912 24.47 25.40 24.33 25.34 5811032
20110913 25.22 25.98 24.88 25.74 8402068
20110914 25.93 27.13 25.78 26.50 7581047
20110915 26.69 26.80 25.88 26.72 8363452
20110916 26.86 27.79 26.86 27.48 18754900
20110919 27.04 27.39 26.37 26.93 5069179
20110920 27.07 27.36 26.50 26.54 4457336
20110921 26.50 26.62 25.74 25.80 7462754
20110922 24.92 25.93 24.52 24.91 8631827
20110923 24.58 25.91 24.26 25.06 7075779
20110926 25.44 26.74 25.42 26.67 5577605
20110927 27.17 27.67 26.71 26.97 5480912
20110928 27.21 28.06 26.98 27.04 6275238
20110929 27.59 27.62 26.24 27.07 4919911
20110930 26.69 27.44 26.24 26.28 4865095
20111003 26.03 26.82 25.58 25.64 6687175
20111004 25.28 27.47 24.97 27.42 8864338
20111005 27.44 27.78 26.73 27.32 6124607
20111006 26.75 28.52 26.67 28.09 11583887
20111007 28.13 28.92 27.94 28.60 8003444
20111010 29.04 30.61 28.98 29.67 6560706
20111011 29.55 29.75 29.06 29.63 5550627
20111012 29.89 30.46 29.46 29.88 4725570
20111013 29.79 30.04 29.08 29.33 2846834
20111014 29.90 29.94 29.09 29.70 2938990
20111017 29.57 30.42 29.48 29.65 3238928
20111018 29.65 31.49 29.12 31.13 6075342
20111019 31.04 31.48 30.74 31.10 4580102
20111020 31.14 31.74 30.37 31.56 5088328
20111021 32.07 33.09 31.88 32.51 5066073
20111024 32.76 34.10 32.55 33.61 6655088
20111025 33.26 33.30 32.55 32.64 3250966
20111026 33.13 33.26 32.04 32.31 3635474
20111027 33.41 33.57 32.65 33.01 4473278
20111028 32.90 33.14 32.34 32.70 2441689
20111031 32.34 32.79 31.71 31.71 3576902
20111101 31.33 31.65 29.93 31.35 4001975
20111102 31.88 32.45 31.66 32.21 3773152
20111103 31.32 33.41 31.32 33.14 5094195
20111104 32.82 33.50 32.58 33.30 2829636
20111107 33.40 33.49 32.58 33.06 4395182
20111108 33.24 33.53 32.49 33.38 3306503
20111109 32.55 32.95 31.96 32.33 5148821
20111110 32.67 33.11 32.26 32.52 3116120
20111111 32.80 33.73 32.40 33.53 6007161
20111114 32.77 34.07 32.48 32.60 6891700
20111115 32.55 32.72 31.31 31.88 4978165
20111116 31.70 32.53 31.44 31.76 3887260
20111117 31.77 32.21 31.10 31.31 3496278
20111118 31.46 31.46 30.78 31.21 3016276
20111121 30.92 31.09 30.36 30.83 3342617
20111122 30.79 30.91 30.00 30.27 3000697
20111123 29.93 30.13 29.50 29.53 2750833
20111125 29.49 29.71 29.21 29.27 949990
20111128 30.41 30.52 29.58 29.75 3087695
20111129 29.89 30.04 29.59 29.92 5392515
20111130 30.94 31.73 30.58 31.67 6450847
20111201 31.43 32.75 31.35 31.85 4419562
20111202 32.17 32.82 32.07 32.60 4566749
20111205 33.05 33.51 32.77 33.14 3289306
20111206 33.16 33.30 32.63 32.92 2744561
20111207 32.66 33.32 32.60 33.13 3897174
20111208 33.04 33.28 32.75 32.82 2752249
20111209 32.91 33.44 32.88 33.20 2467586
20111212 32.74 32.86 32.20 32.80 2072963
20111213 33.07 33.07 31.39 31.51 3523389
20111214 31.33 32.50 31.33 32.00 3347068
20111215 32.34 32.57 32.03 32.22 2534149
20111216 32.60 32.70 32.10 32.27 2693880
20111219 32.58 32.68 31.77 31.91 2526259
20111220 32.31 33.14 32.29 33.06 2526461
20111221 33.13 34.42 32.86 34.21 3817460
20111222 34.21 34.94 34.16 34.79 3187236
20111223 35.02 35.26 34.62 35.26 2251408
20111227 34.95 35.06 34.59 34.89 1864169
20111228 34.89 35.19 34.46 34.93 1930024
20111229 35.11 35.47 34.99 35.10 1578393
20111230 35.09 35.31 34.75 34.75 2525247
20120103 35.54 35.54 34.48 34.62 5100265
20120104 34.54 34.66 33.83 34.51 4779285
20120105 32.22 33.83 32.09 33.58 13658771
20120106 34.09 35.10 33.55 34.76 6787065
20120109 35.03 35.09 34.16 34.38 3376437
20120110 34.68 34.71 34.07 34.23 2618184
20120111 34.17 34.45 34.10 34.37 3628551
20120112 34.40 34.45 33.46 34.07 3645747
20120113 33.81 34.25 33.53 33.55 2676511
20120117 33.84 33.84 33.06 33.09 3635188
20120118 33.16 33.84 33.08 33.73 4188190
20120119 33.87 35.36 33.87 35.33 6017550
20120120 35.18 35.45 34.79 34.89 3513304
20120123 34.68 35.20 34.35 34.77 5670101
20120124 34.42 34.64 34.12 34.41 4789160
20120125 34.96 35.04 33.22 34.08 12347551
20120126 34.13 41.01 34.13 40.49 47159696
20120127 40.23 41.63 39.80 41.19 19448678
20120130 40.83 42.05 40.55 41.58 10582552
20120131 41.50 41.98 41.02 41.32 9377594
20120201 41.11 41.87 40.73 41.09 9822489
20120202 41.01 41.54 40.15 41.19 6941331
20120203 41.02 41.87 40.81 40.83 7021078
20120206 40.48 41.06 40.42 41.04 3772659
20120207 40.63 42.31 40.63 41.90 7222910
20120208 42.02 42.42 41.76 42.11 5064706
20120209 42.15 42.94 42.04 42.89 5964050
20120210 42.56 42.64 41.81 42.20 3315696
20120213 42.39 42.43 41.67 41.76 3849490
20120214 41.76 42.25 41.60 42.13 3740479
20120215 42.25 42.50 41.60 42.01 3765318
20120216 41.93 42.17 41.52 41.72 4527493
20120217 41.95 42.60 41.53 42.44 3812482
20120221 42.56 42.61 40.86 41.12 4520453
20120222 40.99 41.81 40.98 41.37 3376336
20120223 41.11 41.79 40.71 41.69 4694630
20120224 40.91 41.81 40.70 41.49 6256188
20120227 41.06 41.50 39.96 40.99 7277818
20120228 40.87 41.42 40.56 41.11 3371710
20120229 40.31 40.54 39.20 39.38 8705525
20120301 39.50 39.56 38.30 38.77 8605464
20120302 38.85 39.03 38.33 38.72 3041156
20120305 38.74 38.80 38.22 38.46 3710913
20120306 38.05 39.26 37.97 38.25 6618420
20120307 38.28 38.87 38.18 38.57 2599077
20120308 38.79 39.51 38.22 38.40 4210213
20120309 38.58 38.65 37.34 37.45 6940023
20120312 37.30 37.66 37.11 37.30 3095159
20120313 37.44 37.70 37.02 37.42 4168680
20120314 37.25 37.31 36.28 36.43 5506081
20120315 36.48 36.80 35.71 36.78 4903803
20120316 36.60 36.77 35.82 36.04 5242302
20120319 35.94 36.41 35.46 36.02 4175116
20120320 35.98 36.98 35.78 36.77 4834615
20120321 36.84 37.06 36.63 36.65 4276183
20120322 36.48 36.68 35.89 36.42 4443220
20120323 36.43 36.43 35.66 35.85 3563989
20120326 36.23 36.24 35.56 35.79 4957504
20120327 35.79 37.25 35.76 36.47 5173214
20120328 36.39 36.60 35.64 35.97 2900669
20120329 35.78 35.86 35.20 35.48 4231332
20120330 35.71 35.84 35.07 35.23 4893043
20120402 35.13 35.79 34.78 35.55 4879467
20120403 35.52 36.23 34.92 35.06 6073866
20120404 34.59 35.48 34.53 35.46 7365711
20120405 35.39 35.75 34.78 34.97 5927600
20120409 34.62 34.72 33.66 33.88 5599500
20120410 33.80 34.30 33.02 33.21 5336600
20120411 33.41 35.17 33.30 34.43 6935600
20120412 34.27 34.50 33.75 34.46 3387900
20120413 34.44 34.65 33.73 34.06 3439300
20120416 34.25 34.30 33.51 33.88 2507200
20120417 34.02 34.77 33.97 34.53 2862600
20120418 34.44 34.44 33.55 33.87 3899000
20120419 33.89 34.62 33.89 34.24 3551900
20120420 34.33 34.47 33.43 33.48 3823800
20120423 33.30 33.31 32.51 32.76 4906900
20120424 32.91 33.88 32.65 33.81 5731600
20120425 34.65 35.72 34.50 35.66 6822700
20120426 35.56 36.50 34.97 36.32 5929200
20120427 36.40 36.89 35.90 36.72 4197700
20120430 36.68 36.75 35.94 36.06 3993400
20120501 35.82 36.27 35.07 35.67 3926700
20120502 35.55 35.74 34.98 35.27 3838000
20120503 35.18 35.23 34.01 35.07 6019000
20120504 34.63 34.82 33.50 33.66 5024500
20120507 33.51 33.96 33.30 33.58 5524600
20120508 33.48 33.58 32.45 33.22 5738200
20120509 32.72 34.14 32.45 33.71 5029700
20120510 33.91 34.32 33.20 33.81 5376000
20120511 33.48 34.51 33.18 34.33 4848300
20120514 33.88 34.99 33.42 33.54 9393200
20120515 32.98 33.69 32.58 33.32 13346800
20120516 28.25 30.02 26.74 26.75 43026400
20120517 27.07 28.28 25.61 25.94 19754800
20120518 25.85 26.67 25.34 26.29 11489200
20120521 26.29 26.75 25.84 26.66 7568100
20120522 26.63 26.80 25.98 26.46 8576200
20120523 26.24 27.44 26.20 27.26 8300000
20120524 27.34 27.58 26.78 27.31 6881800
20120525 27.26 28.22 27.04 28.08 8575300
20120529 28.32 28.35 27.38 28.01 6878400
20120530 27.67 27.72 26.85 27.02 6797000
20120531 26.86 26.93 25.94 26.23 6193800
20120601 25.76 26.09 25.53 25.83 5672800
20120604 26.03 26.16 25.06 25.27 6942700
20120605 25.20 25.30 23.85 24.27 16642300
20120606 24.51 25.17 24.51 24.88 8521200
20120607 25.18 25.34 24.45 24.65 7096300
20120608 24.47 25.23 24.38 25.18 3524300
20120611 25.41 25.42 23.89 24.00 7973300
20120612 23.86 24.31 23.14 24.17 10003000
20120613 24.20 24.89 23.55 23.71 7413000
20120614 23.76 24.49 23.66 24.29 6105400
20120615 24.50 24.92 24.28 24.89 5320000
20120618 24.92 25.04 24.16 24.33 7568000
20120619 22.73 22.81 21.57 22.25 34357400
20120620 22.23 23.55 22.15 23.49 13318700
20120621 23.48 23.68 22.63 22.72 9513800
20120622 22.99 22.99 22.09 22.56 7415900
20120625 22.16 22.25 21.34 21.71 8465300
20120626 21.92 22.12 21.45 21.95 6652000
20120627 21.99 21.99 21.52 21.88 6660000
20120628 21.60 22.60 21.40 22.46 7443400
20120629 22.97 23.38 22.74 23.31 6740000
20120702 23.18 23.25 22.48 22.72 6687300
20120703 22.31 22.31 21.50 21.88 6909900
20120705 21.88 22.75 21.65 22.50 8049400
20120706 22.18 22.44 22.01 22.13 5145500
20120709 22.16 22.25 21.83 22.03 4693200
20120710 21.88 21.94 20.58 20.76 14217200
20120711 20.73 20.74 20.06 20.30 9904800
20120712 20.19 20.26 19.43 20.04 10142700
20120713 20.13 20.35 19.88 20.02 6155000
20120716 19.90 19.92 19.46 19.58 6219500
20120717 19.62 19.68 19.09 19.25 9566600
20120718 19.11 20.14 19.06 19.71 16262700
20120719 20.14 21.44 19.95 20.66 14350800
20120720 20.55 20.89 20.13 20.62 6244600
20120723 20.18 21.10 19.95 20.84 8703800
20120724 21.16 21.45 20.82 21.01 11638700
20120725 21.09 23.10 20.90 22.00 19820400
20120726 22.22 22.53 21.45 22.21 10807900
20120727 22.30 23.16 22.23 23.00 8497400
20120730 22.91 22.91 21.61 22.19 10657700
20120731 22.20 23.05 21.80 22.51 8868700
20120801 22.42 22.45 20.70 21.02 10905500
20120802 20.79 21.38 20.42 20.46 7441500
20120803 20.86 21.13 20.40 20.90 8235100
20120806 20.99 21.99 20.90 21.21 7889200
20120807 21.31 21.86 21.16 21.24 6162000
20120808 21.18 21.40 20.85 21.40 10999000
20120809 21.40 22.31 21.21 22.10 12928700
20120810 24.00 24.57 22.35 23.40 48143800
20120813 22.90 23.38 22.50 22.67 11413300
20120814 22.83 23.56 22.73 22.98 8818100
20120815 23.01 23.85 22.93 23.67 7420500
20120816 23.80 24.42 23.48 24.31 8625700
20120817 24.39 24.57 23.77 24.10 7262600
20120820 24.28 24.71 23.85 24.66 7265500
20120821 24.65 24.79 23.80 24.41 8675400
20120822 24.35 24.78 24.11 24.40 4448400
20120823 24.33 24.95 24.14 24.50 5371000
20120824 24.13 24.83 24.13 24.75 4240300
20120827 24.87 25.12 24.57 24.65 5902300
20120828 24.56 25.36 24.52 25.30 6433000
20120829 25.59 26.90 25.45 26.23 13945800
20120830 26.02 26.49 25.80 25.99 6101000
20120831 26.37 26.39 25.85 26.08 4039300
20120904 26.06 26.43 25.68 25.96 5213100
20120905 25.88 27.06 25.76 26.43 7871100
20120906 26.54 28.07 26.46 27.97 9531100
20120907 28.08 28.75 27.50 28.50 7321300
20120910 28.51 28.85 28.16 28.70 6696700
20120911 28.70 29.66 28.64 29.47 8567600
20120912 29.54 29.87 28.95 29.05 4756000
20120913 29.05 29.33 28.11 28.66 6364300
20120914 28.53 29.43 28.32 28.82 8395500
20120917 28.84 29.04 28.49 28.84 5312600
20120918 28.76 29.20 28.45 29.06 5145000
20120919 29.17 32.55 28.83 29.09 24525900
20120920 27.15 27.78 25.82 25.83 24847800
20120921 26.08 26.36 25.59 25.89 8735700
20120924 25.68 25.89 24.50 24.65 9682600
20120925 24.63 25.13 24.63 24.67 10029700
20120926 24.62 25.06 23.58 24.55 9429700
20120927 24.61 24.90 24.36 24.45 4469000
20120928 24.39 24.60 24.17 24.29 4511200
20121001 24.53 25.45 24.48 24.58 7598700
20121002 24.63 24.63 23.20 23.56 14350900
20121003 23.57 24.32 23.57 23.89 5184200
20121004 24.09 24.15 23.50 23.77 4596900
20121005 23.99 24.26 23.84 23.96 5245500
20121008 23.81 24.04 23.68 23.93 3407600
20121009 23.87 24.62 23.85 24.39 7784500
20121010 24.34 24.48 24.13 24.15 2809700
20121011 24.69 26.20 24.63 26.18 14784400
20121012 26.18 26.58 25.64 26.03 7024300
20121015 26.03 26.34 25.62 25.88 3694100
20121016 26.03 26.32 25.94 26.12 3320800
20121017 26.20 27.00 25.92 26.58 6944200
20121018 26.50 26.97 26.40 26.82 4274000
20121019 26.83 26.83 25.71 26.01 3965400
20121022 25.93 26.58 25.90 26.25 2780000
20121023 25.76 25.96 24.91 25.62 4226000
20121024 25.78 25.78 24.71 24.71 4304600
20121025 25.02 25.37 24.60 25.13 3030600
20121026 25.04 25.59 24.75 25.46 4199300
20121031 25.40 25.61 23.93 24.01 7351100
20121101 24.30 24.72 24.01 24.26 5752600
20121102 24.50 24.57 23.50 23.70 4972600
20121105 23.54 23.92 23.27 23.35 6435200
20121106 23.41 23.89 23.20 23.53 5892600
20121107 23.30 23.32 22.65 22.80 8222600
20121108 22.78 22.80 21.32 21.69 19413700
20121109 19.54 21.48 19.52 20.64 41540100
20121112 20.32 20.43 17.90 17.97 29601900
20121113 18.03 18.20 17.27 17.40 17143000
20121114 17.37 17.90 16.81 16.89 12856500
20121115 16.84 16.96 16.31 16.50 13039900
20121116 16.51 16.58 15.69 16.28 16051000
20121119 16.77 17.02 16.61 16.75 8275600
20121120 16.90 17.73 16.75 17.24 15227300
20121121 17.23 17.48 16.92 17.25 8543500
20121123 17.82 17.93 17.09 17.29 6177800
20121126 17.37 17.48 16.94 17.23 8647200
20121127 17.19 17.67 17.18 17.52 9983300
20121128 17.48 18.75 17.41 18.32 16660300
20121129 18.34 18.39 17.74 18.14 10540800
20121130 18.09 18.11 17.66 17.94 7472200
20121203 17.65 17.77 17.21 17.36 6808100
20121204 17.27 17.94 17.12 17.78 8153100
20121205 17.76 17.78 17.10 17.53 7912300
20121206 17.56 19.14 17.53 18.14 13085600
20121207 18.30 18.42 17.78 18.17 4089900
20121210 18.17 18.90 18.04 18.47 11061000
20121211 18.85 19.79 18.73 19.23 12505300
20121212 19.41 19.57 18.68 19.45 12406000
20121213 19.49 20.86 19.37 20.80 12217700
20121214 20.68 21.50 20.62 20.98 10577600
20121217 20.98 21.25 19.93 20.64 8995100
20121218 20.45 20.98 20.14 20.17 9703400
20121219 20.25 21.69 20.20 20.88 12273500
20121220 20.70 20.70 19.77 20.09 9168300
20121221 19.87 20.00 19.20 19.59 8680200
20121224 19.92 20.45 19.78 19.87 3695400
20121226 19.88 20.83 19.73 20.75 7219000
20121227 20.65 20.69 19.12 19.52 9196100
20121228 19.39 19.50 18.95 18.97 7613200
20121231 18.93 19.86 18.75 19.71 6626200
20130102 20.01 20.94 19.89 20.84 11263100
20130103 20.44 20.66 19.80 20.11 8309600
20130104 20.23 20.71 20.01 20.62 5250000
20130107 20.50 20.61 19.86 19.96 7108900
20130108 20.00 20.05 18.85 18.99 8892200
20130109 18.74 18.92 18.28 18.80 8623800
20130110 19.00 19.23 18.63 19.15 5903700
20130111 17.58 18.78 17.58 18.26 14222900
20130114 18.23 18.45 17.36 18.09 11700500
20130115 18.03 18.89 17.93 18.71 6102200
20130116 18.75 19.10 18.59 18.79 5416700
20130117 18.80 19.10 18.02 18.14 7160600
20130118 17.94 18.95 17.61 18.87 16271800
20130122 18.98 19.07 18.37 18.73 4812200
20130123 18.99 19.60 18.26 18.35 10672700
20130124 18.37 19.29 18.22 19.12 12832400
20130125 19.09 19.55 18.97 19.35 8029200
20130128 19.32 19.36 18.87 19.22 3975500
20130129 19.51 21.12 19.28 21.01 17566400
20130130 20.89 21.10 20.30 20.63 10695100
20130131 20.44 20.56 19.75 20.33 6318200
20130201 20.51 20.66 19.72 19.88 6802400
20130204 19.80 20.13 19.11 19.34 6589600
20130205 18.83 20.60 18.67 19.81 12898500
20130206 19.19 19.65 18.86 19.38 12438400
20130207 19.40 19.57 18.93 19.50 5040400
20130208 19.54 19.57 19.11 19.28 3623600
20130211 19.30 19.80 19.11 19.53 7688100
20130212 19.44 19.55 19.14 19.27 5338800
20130213 19.53 20.51 19.46 19.61 9579200
20130214 19.66 20.36 19.48 19.94 7571600
20130215 19.32 20.42 19.00 19.80 12670800
20130219 19.89 19.93 19.56 19.61 4865300
20130220 19.71 20.91 19.67 20.19 14867900
20130221 20.15 22.15 20.08 21.55 17859700
20130222 21.63 23.10 21.41 22.47 15585800
20130225 22.52 22.98 21.50 21.51 10261300
20130226 21.48 21.76 20.62 21.02 10308200
20130227 21.31 21.42 20.26 21.16 15950700
20130228 17.87 18.34 16.57 17.57 48663300
20130301 17.54 17.95 17.11 17.69 15150200
20130304 17.86 17.94 16.53 16.74 14100900
20130305 15.98 16.05 14.92 14.96 53315000
20130306 14.92 14.92 14.20 14.43 31532900
20130307 14.77 15.26 14.61 14.82 18601400
20130308 15.01 15.25 14.70 15.11 17887000
20130311 14.97 15.08 14.71 15.05 15824300
20130312 15.05 15.95 14.84 15.65 35912600
20130313 15.25 16.33 15.04 15.65 21213500
20130314 16.16 16.21 15.21 15.39 18488500
20130315 15.45 15.74 15.25 15.48 13515900
20130318 15.74 17.17 15.71 16.44 29130700
20130319 16.59 16.79 15.97 16.28 11843600
20130320 16.36 16.55 16.02 16.17 11159500
20130321 16.10 16.15 15.40 15.53 14197400
20130322 15.62 15.73 15.33 15.43 5878200
20130325 15.21 15.50 14.72 15.18 13416000
20130326 15.13 15.27 14.80 15.00 8426500
20130327 14.87 15.10 14.72 14.89 8274400
20130328 14.90 15.15 14.73 15.11 8672100
20130401 15.10 15.34 14.74 14.80 9083500
20130402 14.86 14.88 14.49 14.55 8120800
20130403 14.59 14.71 14.30 14.43 10596900
20130404 14.42 15.28 14.10 15.08 18707100
20130405 14.99 16.18 14.92 15.45 27426700
20130408 15.39 16.26 15.37 15.87 26054700
20130409 14.87 15.11 13.90 13.93 89731400
20130410 14.03 14.36 13.55 14.09 34737500
20130411 14.19 15.12 14.16 14.86 27517600
20130412 15.01 15.03 14.24 14.62 36434200
20130415 14.43 15.15 14.27 14.39 32590400
20130416 14.59 15.42 14.45 15.19 28594400
20130417 15.07 15.13 14.58 14.77 17433900
20130418 14.97 15.29 14.83 15.16 29205100
20130419 15.20 15.39 14.85 15.26 17094800
20130422 15.36 15.80 15.31 15.54 13453300
20130423 15.19 15.73 14.95 15.45 14552800
20130424 15.48 15.60 15.15 15.19 7242100
20130425 15.26 15.56 15.20 15.24 10932600
20130426 16.15 17.58 15.86 17.00 56698400
20130429 17.66 17.70 17.00 17.19 33381800
20130430 17.15 17.43 16.36 16.42 16821700
20130501 16.35 16.48 15.90 16.20 14545500
20130502 16.35 16.84 16.35 16.80 13551000
20130503 17.01 17.29 16.85 17.26 14298000
20130506 17.37 17.39 16.88 16.92 11177600
20130507 16.86 16.97 16.22 16.40 11314300
20130508 16.94 17.88 16.90 17.61 28784000
20130509 17.47 17.75 17.20 17.36 9064300
20130510 17.21 17.76 17.17 17.72 8172100
20130513 18.66 19.03 18.15 18.24 21056400
20130514 18.43 18.98 18.11 18.62 14006600
20130515 18.67 19.48 18.63 18.97 18105300
20130516 19.11 19.27 18.41 18.79 17753400
20130517 17.78 18.64 17.55 18.01 25274400
20130520 18.12 19.01 18.08 18.81 15779200
20130521 18.72 19.35 18.50 18.98 11215300
20130522 19.09 19.48 18.52 18.72 11062100
20130523 18.40 19.46 18.30 19.39 12775700
20130524 19.21 19.63 18.93 18.98 9777800
20130528 19.30 19.39 18.69 18.72 8998000
20130529 18.60 18.60 17.86 17.92 10847400
20130530 18.00 18.16 17.57 17.77 9032800
20130531 17.74 18.12 17.56 17.58 6580100
20130603 17.70 17.98 17.35 17.76 6899200
20130604 17.80 18.42 17.75 17.96 10418200
20130605 18.46 18.73 17.96 18.16 9245000
20130606 18.26 18.59 17.88 18.15 7908300
20130607 18.18 18.75 18.14 18.73 7040900
20130610 18.81 18.90 18.42 18.69 6129100
20130611 18.50 18.61 18.07 18.12 4834700
20130612 18.00 18.18 17.66 17.80 7760400
20130613 17.79 18.25 17.78 18.15 4680300
20130614 18.00 18.01 17.32 17.38 10312300
20130617 17.49 17.67 17.18 17.60 7037200
20130618 17.64 17.67 17.37 17.53 5797300
20130619 17.55 17.67 17.08 17.11 5292600
20130620 16.91 16.92 16.17 16.27 9220900
20130621 16.45 16.64 15.78 15.91 8707600
20130624 15.69 15.72 15.04 15.42 9764400
20130625 15.73 16.19 15.63 15.98 6848200
20130626 16.12 16.18 15.84 16.15 4265500
20130627 16.24 17.09 16.23 16.99 9670500
20130628 16.93 17.26 16.74 17.08 6957900
20130701 17.37 17.44 16.64 16.72 7086800
20130702 16.65 17.01 16.45 16.55 6740600
20130703 16.46 16.68 16.33 16.60 2968600
20130705 16.72 16.79 16.41 16.75 2525800
20130708 16.85 17.08 16.68 16.95 3608300
20130709 17.06 17.13 16.88 17.05 3116700
20130710 17.05 17.30 16.88 17.08 3001800
20130711 17.28 17.72 17.19 17.67 7091200
20130712 17.59 17.72 17.37 17.57 3407300
20130715 17.56 17.69 17.45 17.62 3059800
20130716 17.61 17.80 16.91 17.13 8536600
20130717 16.95 17.00 16.49 16.56 8415100
20130718 16.53 16.67 16.08 16.50 8024500
20130719 16.40 16.55 16.16 16.35 4684300
20130722 16.34 16.46 16.04 16.13 7212300
20130723 16.13 16.31 16.05 16.10 5677600
20130724 16.09 16.16 15.67 15.92 9887500
20130725 15.85 16.18 15.82 16.12 4679400
20130726 16.06 16.76 15.94 16.49 8970900
20130729 16.52 16.73 16.32 16.52 4732600
20130730 16.62 16.62 16.14 16.26 5041800
20130731 16.28 16.43 14.10 14.60 25213900
20130801 15.51 15.53 14.53 14.58 27581500
20130802 14.64 14.92 13.97 14.28 18321600
20130805 14.31 14.42 13.70 13.82 13732100
20130806 13.70 13.70 12.65 13.28 25836800
20130807 13.08 13.14 12.50 12.80 16761400
20130808 12.84 14.13 12.60 13.66 50265800
20130809 13.24 13.33 12.34 12.87 64495300
20130812 12.62 13.43 12.52 13.17 31069800
20130813 13.54 13.59 12.51 12.68 37347500
20130814 12.67 13.44 12.51 13.11 25397700
20130815 13.39 13.99 13.21 13.83 32003300
20130816 13.70 13.74 13.24 13.40 16382900
20130819 13.39 13.60 12.96 13.22 16219600
20130820 14.14 14.39 12.81 14.01 67862304
20130821 13.89 13.95 13.28 13.33 26753500
20130822 13.43 13.45 13.03 13.20 12200000
20130823 13.40 13.53 13.15 13.50 14174200
20130826 13.50 13.67 13.28 13.35 13263400
20130827 13.16 13.90 13.09 13.17 99121200
20130828 13.25 13.29 12.71 12.76 30902100
20130829 12.81 12.91 12.26 12.40 26613500
20130830 12.45 12.56 12.12 12.48 24157500
20130903 12.69 12.83 12.52 12.72 18747600
20130904 13.05 13.70 12.99 13.50 32151200
20130905 13.72 14.52 13.51 14.22 47348700
20130906 14.41 14.59 13.93 14.27 32074500
20130909 14.37 14.65 14.32 14.47 18082100
20130910 14.53 14.59 13.96 14.24 18749300
20130911 14.16 14.35 13.80 13.94 15683300
20130912 13.88 13.97 13.68 13.91 10958300
20130913 13.87 13.97 13.66 13.82 12149500
20130916 13.88 13.92 13.59 13.64 9766100
20130917 13.60 13.91 13.59 13.74 8254700
20130918 13.75 13.80 13.26 13.45 17445300
20130919 13.48 13.50 13.01 13.14 17584900
20130920 13.51 13.56 12.83 12.96 42820600
20130923 12.68 12.96 12.30 12.36 24588200
20130924 12.39 12.44 11.88 11.90 26455300
20130925 11.62 11.66 9.93 10.12 100977800
20130926 10.01 11.22 9.52 10.42 122117904
20130927 9.53 9.67 8.85 9.05 256503200
20130930 8.73 9.19 8.59 8.80 61353600
20131001 8.86 9.09 8.69 8.75 39743500
20131002 8.74 8.98 8.66 8.72 39127400
20131003 8.69 8.78 8.38 8.41 46189700
20131004 8.44 8.51 7.76 7.86 73165696
20131007 7.77 8.04 7.59 7.71 32791100
20131008 8.07 8.25 7.75 7.77 71522496
20131009 8.02 8.13 7.82 7.89 33509700
20131010 8.03 8.08 7.89 7.97 27936700
20131011 8.03 8.13 7.90 8.00 21666600
20131014 7.95 8.09 7.83 7.87 17180500
20131015 7.85 7.87 7.12 7.17 72960200
20131016 7.30 7.48 7.17 7.47 41068700
20131017 7.48 7.55 7.28 7.35 18720700
20131018 7.40 7.45 6.97 7.00 52990500
20131021 6.88 6.92 6.27 6.42 73484896
20131022 6.35 6.92 6.24 6.55 35633800
20131023 6.53 7.16 6.53 7.04 47463100
20131024 7.03 7.08 6.63 6.75 31206200
20131025 6.68 6.86 6.65 6.79 16092100
20131028 6.78 7.49 6.71 7.39 59587000
20131029 7.51 7.77 7.31 7.38 39036600
20131030 7.55 7.70 7.38 7.60 27959600
20131031 7.60 7.80 7.37 7.50 23114700
20131101 7.71 8.32 7.57 8.14 56964100
20131104 8.50 8.71 8.26 8.36 47829300
20131105 8.38 8.59 8.15 8.31 23789100
20131106 8.34 8.35 7.63 7.70 31549700
20131107 8.01 8.33 7.85 8.13 46048200
20131108 8.17 8.27 8.00 8.23 20331700
20131111 8.34 8.73 8.29 8.56 26663200
20131112 8.67 8.77 8.26 8.37 26514000
20131113 8.42 8.75 8.40 8.67 32015900
20131114 8.76 8.85 8.51 8.69 25476500
20131115 8.86 9.32 8.82 9.03 46669700
20131118 9.27 9.30 8.53 8.71 44045900
20131119 8.77 8.96 8.63 8.71 29007100
20131120 9.52 9.63 9.16 9.44 98768096
20131121 9.34 9.40 9.06 9.17 31050500
20131122 9.13 9.13 8.82 8.87 25085200
20131125 8.76 9.35 8.75 9.19 29553600
20131126 9.42 9.52 9.25 9.36 44432100
20131127 9.38 10.21 9.35 10.08 56441000
20131129 10.30 10.30 9.95 10.19 78810096
20131202 9.97 10.17 9.62 10.01 39410600
20131203 10.00 10.22 9.90 10.11 23901900
20131204 9.90 10.00 9.53 9.66 52050300
20131205 9.59 9.70 8.64 8.85 69879504
20131206 8.59 8.63 8.04 8.08 48502400
20131209 8.11 8.56 8.08 8.43 27598500
20131210 8.50 8.80 8.48 8.73 20633100
20131211 8.86 8.91 8.38 8.48 21245900
20131212 8.45 8.59 8.18 8.55 18681500
20131213 8.59 8.75 8.50 8.57 15311400
20131216 8.57 8.73 8.40 8.48 15729900
20131217 8.45 8.47 8.08 8.20 22684700
20131218 8.20 8.33 8.09 8.26 12744700
20131219 8.14 8.14 7.80 7.96 26952000
20131220 8.10 8.39 8.06 8.32 29079400
20131223 8.44 8.84 8.42 8.78 23526100
20131224 8.75 8.88 8.45 8.75 15802200
20131226 8.73 9.13 8.73 8.97 22076300
20131227 9.04 9.12 8.93 9.01 19199800
20131230 9.07 9.07 8.90 9.00 16593800
20131231 8.92 9.16 8.91 9.15 14176500
20140102 9.11 9.17 8.77 8.88 20070400
20140103 8.88 8.96 8.61 8.74 20508700
20140106 8.65 8.95 8.55 8.67 23454700
20140107 8.71 8.72 8.15 8.19 30780500
20140108 7.50 7.69 7.36 7.37 76302400
20140109 7.68 7.78 7.60 7.64 32439500
20140110 7.59 7.60 7.33 7.34 25586300
20140113 7.33 7.41 6.67 6.72 68656400
20140114 6.86 7.13 6.84 6.93 26125900
20140115 7.00 7.08 6.80 7.01 21021000
20140116 6.65 6.94 6.40 6.90 43613100
20140117 6.81 6.95 6.51 6.52 28369300
20140121 6.60 6.61 6.30 6.49 27232700
20140122 6.56 6.79 6.47 6.75 16553600
20140123 6.73 6.90 6.56 6.84 19465800
20140124 6.77 6.79 6.60 6.70 17031200
20140127 6.71 6.72 6.48 6.51 14155100
20140128 6.55 6.61 6.39 6.42 14921300
20140129 6.40 6.43 6.26 6.29 18476100
20140130 6.33 6.38 5.69 5.77 55847100
20140131 5.68 6.13 5.68 5.92 35608900
20140203 5.97 6.01 5.61 5.68 25881000
20140204 5.89 5.97 4.90 5.08 111840304
20140205 5.06 5.30 4.90 5.22 47116400
20140206 5.18 5.73 5.18 5.66 37890800
20140207 5.77 5.98 5.46 5.51 31789300
20140210 5.52 5.76 5.34 5.71 15873700
20140211 5.83 6.04 5.82 5.99 23662200
20140212 6.15 6.20 5.86 5.96 16426000
20140213 6.00 6.05 5.81 5.99 10472000
20140214 6.03 6.26 5.95 6.14 15168000
20140218 6.17 6.20 5.99 6.11 9689000
20140219 6.11 6.17 5.99 6.00 10100800
20140220 5.95 5.96 5.60 5.65 19208700
20140221 5.70 5.72 5.56 5.64 8528300
20140224 5.63 5.66 5.22 5.23 26117200
20140225 5.28 5.64 5.23 5.63 25801100
20140226 5.74 6.00 5.23 5.96 41246300
20140227 7.32 7.57 6.93 7.47 113973800
20140228 7.65 7.65 7.28 7.28 35842500
20140303 7.11 7.99 7.04 7.96 47501000
20140304 8.54 8.67 8.24 8.29 62533400
20140305 8.39 8.53 8.12 8.30 25723000
20140306 8.33 8.79 8.22 8.64 37143100
20140307 8.79 8.98 8.64 8.68 30055600
20140310 8.68 8.68 8.32 8.42 24729800
20140311 9.02 9.28 8.59 8.67 54055400
20140312 8.77 9.00 8.70 8.93 21138000
20140313 9.12 9.20 8.65 8.77 30775300
20140314 8.71 9.05 8.60 8.71 18314200
20140317 8.84 8.98 8.66 8.69 17242400
20140318 8.71 8.77 8.33 8.39 18227100
20140319 8.42 8.51 8.14 8.27 18828500
20140320 8.16 8.50 8.13 8.36 14212700
20140321 8.48 8.67 8.33 8.49 20371600
20140324 8.55 8.63 8.35 8.60 14732300
20140325 8.60 8.75 8.49 8.64 16510700
20140326 8.68 8.89 8.62 8.77 20782000
20140327 8.79 9.15 8.77 8.97 21998600
20140328 8.99 9.19 8.63 8.83 20866300
20140331 8.84 8.86 8.44 8.62 16170200
20140401 8.63 8.85 8.60 8.84 12226000
20140402 8.88 9.17 8.85 8.96 15297600
20140403 9.00 9.01 8.80 8.83 9028500
20140404 8.88 8.97 8.75 8.88 14937000
20140407 8.86 9.01 8.82 8.88 20781600
20140408 8.84 8.99 8.75 8.92 12368900
20140409 8.91 8.95 8.64 8.82 12697000
20140410 8.83 8.90 8.52 8.52 12086500
20140411 8.44 8.44 7.52 7.70 36701800
20140414 7.95 7.98 7.53 7.61 12060000
20140415 7.64 7.64 7.04 7.25 25380200
20140416 7.36 7.41 7.12 7.26 13106600
20140417 7.28 7.53 7.15 7.50 14786600
20140421 7.49 8.24 7.49 8.19 28172000
20140422 8.16 8.27 7.96 8.09 14722700
20140423 8.04 8.27 8.02 8.15 10106200
20140424 8.16 8.20 8.03 8.15 8055500
20140425 8.08 8.13 7.92 7.98 9253200
20140428 8.02 8.85 7.97 8.70 34613200
20140429 8.64 8.87 8.45 8.82 14860900
20140430 8.75 8.85 8.44 8.52 14424800
20140501 8.57 8.68 8.38 8.44 10058100
20140502 8.45 8.88 8.44 8.58 14375300
20140505 8.53 8.77 8.46 8.50 10481600
20140506 8.50 8.51 8.03 8.09 19348400
20140507 8.39 8.73 8.33 8.72 22416800
20140508 8.63 9.14 8.54 8.55 28724700
20140509 8.63 9.05 8.57 8.80 16790800
20140512 9.10 9.27 8.92 9.18 34512100
20140513 9.15 9.50 9.05 9.09 22415900
20140514 9.21 9.39 8.48 8.61 29779600
20140515 8.67 8.69 8.16 8.37 56086400
20140516 9.86 9.93 9.41 9.73 96433296
20140519 9.65 9.72 9.33 9.36 26570300
20140520 9.25 9.29 8.84 8.93 36101400
20140521 9.00 9.20 8.56 8.60 25480900
20140522 8.58 9.00 8.55 8.88 16984800
20140523 8.90 9.08 8.64 9.01 18877500
20140527 9.07 9.20 8.79 8.85 14485000
20140528 8.88 8.89 8.60 8.78 12266700
20140529 8.77 9.13 8.67 9.03 13958000
20140530 9.03 9.13 8.91 8.99 8642900
20140602 9.01 9.01 8.65 8.68 13625300
20140603 8.65 8.74 8.51 8.59 10895100
20140604 8.56 8.58 8.28 8.46 12683400
20140605 8.51 8.57 8.31 8.53 13946900
20140606 8.62 8.75 8.60 8.63 9242400
20140609 8.68 8.78 8.64 8.66 8458700
20140610 8.66 8.93 8.61 8.87 12907800
20140611 8.85 8.85 8.63 8.69 8550700
20140612 8.65 8.80 8.45 8.46 15107500
20140613 8.49 8.64 8.45 8.61 9725600
20140616 8.59 8.67 8.47 8.64 9191000
20140617 8.59 8.91 8.59 8.88 13819400
20140618 8.91 9.13 8.88 9.03 18224700
20140619 9.08 9.19 8.95 9.03 7748800
20140620 9.07 9.09 8.86 9.00 9724000
20140623 9.08 9.10 8.66 8.69 15505500
20140624 8.68 8.85 8.54 8.55 13739400
20140625 8.53 8.70 8.51 8.55 9930200
20140626 8.55 8.76 8.49 8.74 16572900
20140627 8.71 9.06 8.66 8.95 21506300
20140630 8.91 9.15 8.88 9.05 15931900
20140701 9.11 9.18 9.01 9.07 14759300
20140702 9.29 9.52 9.22 9.36 25849400
20140703 9.44 9.44 9.16 9.25 6300800
20140707 9.20 9.23 8.95 9.07 11754200
20140708 9.02 9.05 8.74 8.76 15476700
20140709 8.81 9.09 8.80 8.94 10097800
20140710 8.72 8.90 8.68 8.74 10154400
20140711 8.80 8.89 8.68 8.75 8975700
20140714 8.79 8.79 8.53 8.61 12036700
20140715 8.62 8.68 8.50 8.55 9089400
20140716 8.56 8.79 8.51 8.70 11930400
20140717 8.66 8.69 8.52 8.56 9467000
20140718 8.59 8.73 8.45 8.58 13427200
20140721 8.59 8.69 8.49 8.66 8909800
20140722 8.68 8.74 8.58 8.65 9817700
20140723 8.66 8.79 8.59 8.77 10196000
20140724 8.80 9.07 8.78 9.06 16512300
20140725 9.00 9.28 9.00 9.19 14411500
20140728 9.20 9.33 9.15 9.22 10846000
20140729 9.23 9.32 9.17 9.23 10378500
20140730 9.30 9.40 9.21 9.38 12209400
20140731 9.30 9.56 9.25 9.38 16373200
20140801 9.44 9.78 9.42 9.63 22097700
20140804 9.71 9.71 9.08 9.24 14599100
20140805 9.25 9.43 9.00 9.08 13435100
20140806 9.06 9.15 8.95 8.98 11557800
20140807 9.12 9.27 9.03 9.20 10594200
20140808 9.34 9.45 9.13 9.37 11196600
20140811 9.51 9.64 9.34 9.59 18331300
20140812 9.58 9.65 9.36 9.46 13198300
20140813 9.41 9.41 9.18 9.35 23746400
20140814 9.42 9.74 9.26 9.74 54016700
20140815 10.00 10.14 9.27 9.50 96014304
20140818 9.54 9.88 9.38 9.87 32351600
20140819 9.93 10.44 9.93 10.25 49003900
20140820 10.25 10.47 10.19 10.33 31672500
20140821 10.37 10.54 10.06 10.17 22593000
20140822 10.24 10.29 10.03 10.19 15069500
20140825 10.43 10.78 10.41 10.69 29355500
20140826 10.71 10.88 10.59 10.80 14910300
20140827 10.80 11.24 10.80 11.20 22674200
20140828 10.97 10.98 10.70 10.85 20623300
20140829 10.86 11.04 10.79 10.80 14869200
20140902 10.90 10.93 10.47 10.54 18441500
20140903 10.70 10.85 10.61 10.62 13245800
20140904 10.81 11.28 10.81 11.18 29969000
20140905 11.10 11.13 10.92 11.08 11259500
20140908 10.99 11.08 10.77 10.94 12424900
20140909 10.98 11.15 10.81 10.83 12336800
20140910 10.81 10.88 10.61 10.77 8940500
20140911 10.77 11.22 10.71 11.14 19295600
20140912 11.14 11.30 11.01 11.06 17717100
20140915 11.07 11.18 10.76 10.85 13373500
20140916 10.78 11.10 10.72 10.90 17916500
20140917 10.93 11.16 10.90 10.98 16321500
20140918 11.00 11.03 10.72 10.77 17127500
20140919 10.77 10.81 10.12 10.23 29390700
20140922 10.16 10.34 10.09 10.17 10240000
20140923 10.10 10.45 10.02 10.21 12484000
20140924 10.23 10.47 10.21 10.45 13475700
20140925 10.38 10.48 10.01 10.14 17339600
20140926 10.16 10.23 9.54 9.86 31659900
20140929 9.68 9.89 9.60 9.87 11916300
20140930 10.05 10.10 9.82 10.04 19491300
20141001 9.94 9.95 9.26 9.31 27359200
20141002 9.25 9.71 9.17 9.63 21803300
20141003 9.73 10.20 9.67 10.00 19590600
20141006 9.88 10.00 9.27 9.44 25982700
20141007 9.34 9.56 9.18 9.19 22201900
20141008 9.25 9.45 7.92 8.19 73863600
20141009 8.07 8.09 7.58 7.64 40268700
20141010 7.44 7.59 7.09 7.12 30550100
20141013 7.34 7.50 7.03 7.09 28503900
20141014 7.18 7.53 7.03 7.16 26903400
20141015 7.00 7.28 6.73 7.09 22661100
20141016 6.99 7.50 6.97 7.30 19337100
20141017 7.38 7.44 7.15 7.25 13488000
20141020 7.25 7.68 7.17 7.68 15915500
20141021 7.72 7.80 7.56 7.63 13030500
20141022 7.63 7.76 7.43 7.49 9974400
20141023 7.55 7.87 7.42 7.73 13386100
20141024 7.69 7.83 7.52 7.59 9231100
20141027 7.56 7.65 7.34 7.65 11601800
20141028 7.43 7.56 7.28 7.43 15102900
20141029 7.43 7.60 7.39 7.59 13182300
20141030 7.53 7.68 7.51 7.63 8448400
20141031 7.67 7.75 7.50 7.61 13152200
20141103 7.60 7.65 7.52 7.56 11059100
20141104 7.58 7.62 7.31 7.32 12193800
20141105 7.35 7.39 7.16 7.23 9806500
20141106 7.25 7.58 7.20 7.48 14079900
20141107 7.49 7.87 7.49 7.82 18038300
20141110 7.54 7.56 7.22 7.22 24835000
20141111 7.22 7.37 7.08 7.20 17007100
20141112 7.30 7.84 7.20 7.76 36447900
20141113 7.08 7.26 6.92 7.10 55289800
20141114 7.16 7.57 7.07 7.38 20089200
20141117 7.32 7.44 7.24 7.26 13763500
20141118 7.27 7.40 7.22 7.32 10715800
20141119 7.36 7.40 7.18 7.21 10120700
20141120 7.20 7.34 7.18 7.26 9159100
20141121 7.35 7.45 7.28 7.30 11091500
20141124 7.45 7.81 7.43 7.79 23316900
20141125 7.86 8.10 7.82 7.86 19745100
20141126 8.00 8.04 7.65 7.75 11046800
20141128 7.83 8.08 7.74 8.01 10962800
20141201 7.92 7.93 7.52 7.53 16611200
20141202 7.58 7.70 7.37 7.39 11702300
20141203 7.05 7.22 6.91 7.19 24642200
20141204 7.19 7.19 6.64 6.73 23215500
20141205 6.77 6.80 6.57 6.64 14959200
20141208 6.62 6.82 6.13 6.20 19256600
20141209 6.01 6.53 5.90 6.36 18360800
20141210 6.38 6.48 6.04 6.06 15774300
20141211 6.20 6.29 6.07 6.09 13201100
20141212 6.12 6.42 6.07 6.38 19793000
20141215 6.38 6.48 6.22 6.41 15428500
20141216 6.39 6.58 6.30 6.32 12376100
20141217 6.37 6.65 6.36 6.63 11168300
20141218 6.76 6.87 6.70 6.80 14971200
20141219 6.66 6.69 6.36 6.59 17460600
20141222 6.61 6.63 6.40 6.42 10281400
20141223 6.46 6.75 6.46 6.74 13029300
20141224 6.73 6.77 6.50 6.50 7436100
20141226 6.59 6.65 6.40 6.50 12481300
20141229 6.48 6.53 6.35 6.48 13570900
20141230 6.44 6.56 6.41 6.46 10749500
20141231 6.42 6.54 6.39 6.48 12948800