20000103 32.45 32.67 31.90 32.12 13322779
20000104 31.75 31.90 30.93 30.95 22448184
20000105 30.95 31.64 30.82 31.27 23617342
20000106 31.47 32.73 31.40 32.25 15371820
20000107 32.80 33.78 32.62 33.63 28307176
20000110 33.69 33.78 32.78 32.78 14144117
20000111 32.41 33.08 32.39 32.89 17657906
20000112 32.71 33.12 32.47 32.58 14817374
20000113 32.73 33.45 32.43 32.54 13370992
20000114 32.73 32.89 32.34 32.65 15510718
20000118 32.06 32.43 31.73 31.82 13975947
20000119 31.71 32.08 31.58 31.93 15805160
20000120 32.15 32.17 31.38 32.04 13842214
20000121 31.97 31.97 31.23 31.32 24502390
20000124 31.40 31.43 29.12 29.16 32440842
20000125 29.23 30.29 29.12 29.71 37183480
20000126 30.05 30.27 28.94 29.10 27238460
20000127 29.18 29.25 28.05 28.05 35604516
20000128 28.18 29.68 28.18 29.44 35413384
20000131 29.68 30.23 28.86 29.99 25986652
20000201 29.77 29.79 29.40 29.55 17446114
20000202 29.79 30.08 29.60 29.75 16620759
20000203 29.62 29.62 28.53 29.03 29378760
20000204 28.96 29.14 28.51 28.62 19818868
20000207 28.42 28.57 28.22 28.38 16708001
20000208 28.73 28.92 28.31 28.59 17578700
20000209 28.59 28.62 27.77 27.88 35650432
20000210 27.81 28.01 27.01 27.18 32557356
20000211 27.14 27.38 26.51 27.03 29314570
20000214 26.86 27.32 26.77 27.10 21121088
20000215 27.12 28.01 27.05 27.82 28255222
20000216 28.01 28.14 27.56 27.86 26490022
20000217 28.25 28.32 27.49 27.64 16541654
20000218 27.40 27.56 26.84 27.03 23622504
20000222 27.23 27.60 26.79 27.44 20933168
20000223 27.27 27.34 26.57 26.57 23757142
20000224 26.18 26.27 25.13 25.74 53032752
20000225 25.33 25.35 24.54 25.13 37874728
20000228 25.13 25.46 24.46 25.40 38781104
20000229 25.57 25.64 24.87 25.13 29171338
20000301 25.22 25.62 24.81 25.62 26919720
20000302 25.48 26.16 25.35 25.72 19459590
20000303 25.92 25.92 25.22 25.66 16599520
20000306 25.46 25.46 24.52 24.61 21861316
20000307 24.61 24.61 23.08 23.91 47342408
20000308 23.63 25.05 23.48 24.78 36772980
20000309 24.78 25.48 24.41 25.37 27688020
20000310 25.37 25.74 24.39 24.74 24986080
20000313 24.30 24.98 24.19 24.44 16507851
20000314 25.07 26.05 25.05 25.40 29626818
20000315 25.22 27.29 25.07 26.86 34433704
20000316 27.88 28.10 27.56 27.86 43998212
20000317 27.69 27.91 27.29 27.77 31523218
20000320 27.82 27.91 27.42 27.69 19351306
20000321 27.27 28.28 27.27 28.01 22996290
20000322 28.23 28.71 27.82 28.71 28597834
20000323 28.36 28.60 27.91 27.93 29763748
20000324 25.48 25.83 24.50 25.22 111044272
20000327 24.78 24.87 23.95 24.35 64762936
20000328 24.24 25.13 24.22 25.13 52639724
20000329 24.46 25.18 24.46 24.81 42098944
20000330 24.63 25.00 24.54 24.70 29615358
20000331 24.78 24.83 24.46 24.52 22955612
20000403 24.65 25.40 24.44 25.22 31817132
20000404 25.55 26.79 25.50 26.79 63091696
20000405 26.53 27.05 26.09 27.05 40233484
20000406 26.97 26.99 25.94 26.14 23768028
20000407 26.62 26.66 25.77 25.85 18090286
20000410 26.11 26.70 26.07 26.53 24044754
20000411 26.53 27.36 26.40 27.32 25506300
20000412 27.12 27.71 26.55 26.88 21565684
20000413 26.55 26.86 26.09 26.62 20257110
20000414 26.22 26.40 25.33 25.59 24261322
20000417 26.40 27.23 26.36 27.05 34313392
20000418 27.93 28.62 27.66 28.45 42955476
20000419 28.45 28.84 28.17 28.71 22337420
20000420 28.67 28.95 28.36 28.49 16143467
20000424 28.45 29.48 28.45 29.28 20641546
20000425 29.21 29.48 28.84 29.43 16144040
20000426 29.34 29.34 28.62 28.89 15698300
20000427 28.71 29.11 28.56 28.97 13626010
20000428 28.89 28.97 28.60 28.80 14751246
20000501 28.71 29.48 28.58 28.87 16671136
20000502 28.67 29.52 28.65 29.39 14772444
20000503 29.36 29.65 28.97 29.06 14549574
20000504 28.97 29.34 28.73 28.99 8733755
20000505 29.04 29.41 28.87 29.32 12149568
20000508 29.65 30.63 29.36 30.63 26294080
20000509 30.54 30.87 30.28 30.37 23372706
20000510 30.37 30.37 29.71 29.85 23813864
20000511 30.15 30.35 29.98 30.04 13281106
20000512 30.06 30.09 29.56 29.85 11671171
20000515 29.76 30.37 29.71 30.11 12825626
20000516 30.20 30.52 30.11 30.48 14797080
20000517 30.39 30.61 29.89 30.39 10046912
20000518 30.33 31.07 30.30 30.89 17442302
20000519 31.06 31.34 30.38 31.04 20227920
20000522 31.34 31.37 29.79 30.38 17542302
20000523 30.73 30.84 30.12 30.43 16044510
20000524 30.67 31.47 30.51 31.45 23488866
20000525 31.21 31.30 30.67 31.23 12947699
20000526 31.30 31.41 30.73 30.82 8850645
20000530 30.84 31.10 30.47 31.10 12050968
20000531 31.19 31.45 30.86 31.30 12556523
20000601 31.21 31.30 30.51 30.67 14960197
20000602 30.60 30.60 28.85 29.38 26740088
20000605 29.20 29.81 28.87 29.38 15202681
20000606 29.20 29.64 29.03 29.42 9140595
20000607 29.75 29.88 29.27 29.27 11718697
20000608 29.27 29.70 28.98 29.68 10538306
20000609 29.73 30.60 29.66 30.12 11738714
20000612 30.34 30.56 29.62 29.65 10860855
20000613 29.99 30.95 29.92 30.77 15431439
20000614 31.26 31.43 30.99 31.39 15699086
20000615 31.47 31.82 31.28 31.69 22788866
20000616 31.50 31.63 31.26 31.32 20998264
20000619 31.39 31.58 31.15 31.54 10193454
20000620 31.61 31.63 30.80 30.97 12457014
20000621 31.04 31.63 31.04 31.43 14609626
20000622 31.39 31.39 30.86 30.97 11405299
20000623 31.06 31.45 31.02 31.39 10974662
20000626 32.31 33.40 32.19 33.40 45134512
20000627 33.33 34.34 33.31 34.25 42274468
20000628 33.92 34.38 33.86 34.30 25115334
20000629 34.27 34.75 34.03 34.47 24612638
20000630 34.27 35.66 33.73 35.63 45999220
20000703 35.41 35.41 34.95 35.34 13640264
20000705 35.25 35.48 34.93 35.32 20886744
20000706 34.97 35.10 34.69 34.86 16555784
20000707 34.80 35.28 34.73 34.88 18581436
20000710 35.23 35.28 34.91 35.04 12427275
20000711 34.75 35.13 34.62 35.04 19392382
20000712 34.71 34.82 34.27 34.29 16218366
20000713 34.10 34.12 33.22 33.31 21876694
20000714 32.44 32.46 31.85 32.11 35965324
20000717 32.52 33.49 32.35 32.99 25172524
20000718 33.03 33.38 33.01 33.22 23690172
20000719 33.18 33.46 32.44 32.59 15339936
20000720 32.61 32.61 32.04 32.13 16982990
20000721 32.13 32.68 31.82 32.26 21782902
20000724 32.28 33.36 32.28 33.03 16230376
20000725 33.07 33.14 32.44 32.70 16794264
20000726 32.70 32.70 31.56 31.56 21019996
20000727 31.74 32.50 31.69 32.12 18811910
20000728 32.48 32.76 32.24 32.75 13831849
20000731 32.76 32.85 32.35 32.54 18105048
20000801 32.35 33.22 32.31 33.16 14411178
20000802 33.20 33.81 32.96 33.75 14223597
20000803 33.66 34.06 33.61 33.92 16329314
20000804 33.79 33.81 33.33 33.77 11616900
20000807 34.10 34.10 33.55 33.87 10898028
20000808 33.75 34.10 33.46 33.81 13139284
20000809 33.77 33.99 32.74 33.16 20262806
20000810 33.49 34.23 33.31 34.07 16408807
20000811 34.10 34.58 33.96 34.22 12832177
20000814 34.27 34.40 33.77 34.03 8165515
20000815 33.83 34.03 33.51 33.60 9413389
20000816 33.88 34.34 33.83 34.22 9207507
20000817 34.27 34.31 33.77 33.92 13499578
20000818 33.98 34.07 33.39 33.78 15634936
20000821 33.98 34.24 33.80 33.98 10466112
20000822 34.04 34.29 33.91 34.24 9187752
20000823 34.22 34.31 33.54 33.96 9803808
20000824 33.54 33.82 33.45 33.72 9428122
20000825 33.49 33.69 33.21 33.43 10562603
20000828 33.10 33.82 32.99 33.19 14732833
20000829 32.93 32.99 32.51 32.58 11137551
20000830 32.23 32.51 31.96 31.96 11983130
20000831 32.62 32.89 32.09 32.21 13424212
20000901 32.40 32.56 32.18 32.44 8679605
20000905 32.44 32.73 31.99 32.66 15125076
20000906 32.93 32.93 32.60 32.66 16027751
20000907 32.69 32.89 32.44 32.73 7531993
20000908 32.58 33.10 32.58 33.09 10872059
20000911 33.17 33.43 33.17 33.28 11690232
20000912 33.67 33.85 33.41 33.85 11183227
20000913 33.85 34.26 33.82 34.20 13971754
20000914 34.17 34.17 33.56 33.61 11873508
20000915 33.43 33.61 33.26 33.28 17884486
20000918 32.49 32.84 32.18 32.27 21818342
20000919 32.16 32.40 31.94 32.16 11243177
20000920 32.18 32.49 31.63 31.90 15579554
20000921 31.90 33.10 31.90 33.02 16699190
20000922 33.45 33.82 33.14 33.59 15745130
20000925 33.56 33.78 33.21 33.58 11356796
20000926 33.56 33.74 32.77 33.10 12995427
20000927 33.08 33.52 32.73 33.31 12297725
20000928 33.39 33.78 32.56 32.71 17988398
20000929 32.66 33.34 32.49 32.91 15020592
20001002 32.99 33.02 32.31 32.64 12010536
20001003 32.60 32.86 32.21 32.40 12554082
20001004 32.23 32.84 31.63 31.63 19555090
20001005 32.05 32.84 31.92 32.60 18476562
20001006 32.56 32.97 31.96 32.34 13339711
20001009 32.34 32.58 31.96 31.99 8318764
20001010 32.36 33.28 32.07 33.14 17424298
20001011 33.34 33.72 33.06 33.63 22501770
20001012 33.56 34.15 33.14 33.98 26488154
20001013 34.02 34.15 33.49 33.56 25994280
20001016 33.56 34.09 33.41 33.96 15991210
20001017 33.63 34.13 33.41 34.00 25761904
20001018 33.45 33.89 32.95 33.02 20122616
20001019 32.40 32.77 31.83 32.14 31285288
20001020 32.05 32.49 31.90 32.18 17847944
20001023 32.23 32.71 32.07 32.07 20585086
20001024 32.09 32.38 31.74 32.12 17555618
20001025 32.12 33.26 32.07 32.91 21809206
20001026 32.84 33.24 32.60 32.62 14186432
20001027 32.56 32.86 32.31 32.49 11153538
20001030 32.79 33.12 32.51 33.06 12526676
20001031 32.89 32.89 32.05 32.27 19913646
20001101 32.23 32.29 31.26 31.88 26967182
20001102 32.05 32.07 31.24 31.48 26799322
20001103 31.61 32.29 31.28 32.12 16650659
20001106 32.25 32.56 32.05 32.25 16622111
20001107 32.23 32.54 31.79 32.27 14052830
20001108 32.56 33.19 32.56 32.73 17517364
20001109 32.73 33.04 31.88 32.77 16175627
20001110 32.71 33.43 32.54 33.08 17327236
20001113 32.99 33.39 32.31 32.60 18155688
20001114 32.56 33.14 32.18 33.14 15256966
20001115 33.02 33.28 32.84 33.28 11948873
20001116 33.28 33.30 32.71 32.99 10255431
20001117 33.23 33.42 33.07 33.38 15081144
20001120 33.38 34.02 33.38 33.75 15697295
20001121 33.86 34.34 33.60 34.30 20616236
20001122 33.69 34.12 33.51 33.86 15659106
20001124 33.86 33.86 32.98 33.36 8543455
20001127 33.47 34.21 33.09 34.17 15610087
20001128 34.37 35.13 34.21 35.13 31876794
20001129 34.96 35.37 34.96 35.18 21514528
20001130 35.18 36.14 35.00 35.09 42543432
20001201 34.83 35.09 33.93 34.30 29709154
20001204 33.64 35.09 33.64 34.93 17277284
20001205 35.00 35.00 34.30 34.91 17844986
20001206 34.30 34.65 33.53 33.73 23858862
20001207 34.21 34.39 33.75 34.06 14239282
20001208 33.55 34.10 33.55 33.82 18164746
20001211 33.69 34.04 33.42 33.55 16625225
20001212 33.53 34.39 33.51 34.04 18595652
20001213 34.39 34.96 34.25 34.63 21475768
20001214 34.65 34.89 34.28 34.83 19952778
20001215 34.83 35.09 34.58 34.58 33034996
20001218 34.58 34.80 34.14 34.58 16743781
20001219 34.60 35.07 34.58 34.80 12834277
20001220 34.89 35.68 34.87 35.31 27364248
20001221 35.18 35.77 35.09 35.44 31062860
20001222 35.59 35.79 35.31 35.62 19893500
20001226 35.62 36.10 35.57 35.92 9997478
20001227 35.62 36.76 35.62 36.14 16954674
20001228 36.23 37.02 36.23 36.76 18929660
20001229 36.78 37.17 36.67 36.86 14141815
20010102 36.49 36.73 35.64 35.79 25236508
20010103 36.14 36.38 34.34 34.65 32278060
20010104 34.41 34.43 33.38 33.90 36881232
20010105 34.19 35.05 33.60 34.34 26439168
20010108 34.10 34.91 34.04 34.30 15732063
20010109 34.39 34.74 34.19 34.54 18172724
20010110 34.72 34.74 33.47 33.64 21443280
20010111 33.69 33.84 32.35 32.44 23968868
20010112 32.63 33.27 32.63 33.18 19301858
20010116 33.05 33.31 32.83 33.05 17386150
20010117 33.00 33.03 32.02 32.17 22306802
20010118 32.50 33.31 32.48 32.98 26618142
20010119 32.59 33.23 32.54 33.03 22473236
20010122 33.42 33.66 32.92 33.09 21023774
20010123 33.09 33.29 32.46 32.52 24187742
20010124 32.17 32.19 31.71 31.78 31528534
20010125 31.80 32.39 31.76 32.19 22526814
20010126 32.54 32.81 32.19 32.26 18917690
20010129 32.46 32.63 32.11 32.14 14822943
20010130 32.28 32.63 32.11 32.14 14316229
20010131 32.63 32.76 31.83 32.68 24495532
20010201 32.68 33.10 32.68 32.94 17707050
20010202 33.16 33.55 33.16 33.37 18594512
20010205 33.46 33.60 32.88 32.96 16162970
20010206 32.96 33.12 32.70 32.78 14687857
20010207 33.05 33.46 32.86 33.30 15485261
20010208 33.23 33.44 33.07 33.20 13403118
20010209 33.54 33.68 33.32 33.33 16530608
20010212 33.86 34.47 33.86 34.42 25496990
20010213 34.21 34.37 33.86 34.00 23500344
20010214 34.00 34.02 33.33 33.56 16416041
20010215 33.55 33.64 32.92 33.11 22980772
20010216 32.86 33.31 32.77 33.23 22436212
20010220 33.25 33.76 33.25 33.75 15232885
20010221 34.03 34.39 33.87 34.06 15952136
20010222 34.07 34.32 33.43 33.92 15892389
20010223 33.46 33.67 33.25 33.56 15782566
20010226 33.57 33.73 33.14 33.65 14575088
20010227 33.65 33.90 33.53 33.72 12594301
20010228 33.79 34.42 33.78 34.21 19667890
20010301 34.37 34.95 34.37 34.82 29236100
20010302 34.90 35.09 34.23 34.85 19811854
20010305 34.53 34.71 34.22 34.61 12178341
20010306 34.53 34.53 33.90 34.02 17201722
20010307 34.02 34.02 33.11 33.32 19781128
20010308 33.32 34.44 33.20 34.40 22469216
20010309 34.44 34.53 33.54 33.99 23590772
20010312 33.99 34.09 33.23 33.37 19193890
20010313 33.36 33.36 32.51 33.09 28356952
20010314 33.00 33.06 32.36 32.78 19757798
20010315 32.69 32.81 32.34 32.81 21258324
20010316 32.69 33.07 32.16 32.33 32100588
20010319 32.05 32.49 31.95 32.32 16384029
20010320 32.28 32.45 31.87 31.91 18177606
20010321 31.81 31.83 30.35 30.66 33759872
20010322 30.26 30.93 29.41 30.86 38594336
20010323 30.81 31.21 30.54 31.00 32691238
20010326 30.75 30.75 29.88 30.01 48390728
20010327 29.17 29.28 28.29 29.26 187908480
20010328 29.35 30.35 29.35 30.33 98029336
20010329 30.33 31.14 30.26 31.06 56843640
20010330 31.28 31.36 30.66 30.74 44442808
20010402 30.75 30.79 30.23 30.69 32641164
20010403 30.47 30.82 30.16 30.27 31627726
20010404 30.27 30.75 29.94 30.55 35219432
20010405 30.55 31.28 30.26 31.24 38281940
20010406 31.18 32.16 31.11 31.77 41013276
20010409 31.93 32.07 31.70 32.07 28869646
20010410 32.48 32.51 31.95 32.35 46346776
20010411 32.16 32.36 31.74 31.93 43527812
20010412 31.69 32.12 31.68 31.97 30921562
20010416 32.16 32.65 31.99 32.55 17817980
20010417 32.63 33.27 32.62 33.20 28700644
20010418 33.20 33.20 32.22 33.02 36514540
20010419 32.78 32.78 32.24 32.63 20973242
20010420 32.31 32.58 31.95 32.37 24235480
20010423 32.46 32.72 31.94 32.30 18383024
20010424 32.51 32.65 32.35 32.52 22389552
20010425 32.52 33.10 32.51 33.04 18476346
20010426 32.95 33.64 32.54 33.58 30869780
20010427 33.58 33.64 33.18 33.52 24886448
20010430 33.71 33.99 33.67 33.91 24647456
20010501 33.95 34.30 33.83 34.02 26025642
20010502 34.02 34.44 33.68 34.27 30365620
20010503 34.35 34.35 33.76 34.01 18104202
20010504 34.01 34.40 33.95 34.36 16068218
20010507 34.51 34.59 34.22 34.48 17785546
20010508 34.48 34.48 34.09 34.43 14927886
20010509 34.43 34.57 34.09 34.53 25858348
20010510 34.53 34.61 34.13 34.18 35472648
20010511 34.28 34.38 34.09 34.18 20259680
20010514 34.25 34.44 34.23 34.37 11611589
20010515 34.37 34.43 33.87 34.12 25701866
20010516 34.27 35.19 34.06 35.07 32204150
20010517 35.01 35.57 34.76 35.39 28294358
20010518 35.91 35.91 35.02 35.56 33454704
20010521 35.39 35.55 34.97 35.43 22965814
20010522 35.44 35.44 34.77 34.86 18723342
20010523 35.05 35.12 34.30 34.41 29042964
20010524 34.65 34.65 34.08 34.31 30096624
20010525 34.38 34.41 34.14 34.24 12464430
20010529 34.24 34.54 34.15 34.31 24104676
20010530 34.45 34.54 33.98 34.19 27589424
20010531 34.47 34.47 33.94 34.14 23811016
20010601 34.14 34.57 34.01 34.51 22705098
20010604 34.51 35.42 34.47 35.26 26078514
20010605 35.38 36.08 35.38 35.98 30176144
20010606 35.98 36.44 35.86 36.30 30063110
20010607 36.30 36.43 36.14 36.29 25649098
20010608 36.18 36.26 35.58 35.92 15517489
20010611 35.63 35.79 35.24 35.69 17872462
20010612 35.67 35.91 35.47 35.84 26808408
20010613 35.60 35.91 35.56 35.71 8326613
20010614 36.01 36.06 35.74 35.85 7725232
20010615 35.91 36.80 35.84 36.65 14827213
20010618 36.27 37.13 36.26 36.64 9403846
20010619 37.00 37.58 36.83 37.52 12652300
20010620 37.75 38.17 37.68 37.75 13304944
20010621 37.53 37.84 37.12 37.34 11323296
20010622 36.62 37.18 36.31 36.89 14877340
20010625 36.44 36.83 36.28 36.34 15130531
20010626 35.95 36.51 35.56 35.99 13181402
20010627 36.27 36.27 35.64 35.70 13733083
20010628 35.42 37.03 35.39 36.76 11944132
20010629 36.63 36.84 34.60 35.18 22531854
20010702 35.28 36.58 35.28 36.05 13044369
20010703 36.06 36.13 35.68 35.94 4554311
20010705 35.57 35.94 35.56 35.85 6819539
20010706 35.62 35.67 35.21 35.50 8200231
20010709 35.91 36.80 35.34 36.70 12681268
20010710 36.58 37.22 36.27 36.97 12015986
20010711 37.32 37.82 37.04 37.57 17809838
20010712 37.67 37.84 37.03 37.21 16764414
20010713 37.04 37.77 37.04 37.36 7957548
20010716 37.36 38.03 37.20 37.84 9604922
20010717 37.37 38.72 36.62 38.67 17387380
20010718 38.58 38.68 37.89 38.31 17429840
20010719 38.52 38.68 37.86 38.17 13207104
20010720 37.94 38.65 37.75 38.37 10085459
20010723 38.20 38.27 37.61 37.75 7119732
20010724 37.53 37.99 37.06 37.12 10200765
20010725 37.22 37.50 36.72 37.11 13173734
20010726 36.69 37.64 36.69 37.46 8555238
20010727 37.46 37.70 37.15 37.33 6659360
20010730 37.34 37.43 36.72 37.27 7571727
20010731 37.27 38.30 37.08 38.10 12278833
20010801 38.10 38.20 37.46 37.89 9546700
20010802 37.89 38.03 37.19 37.46 8200941
20010803 37.53 37.85 37.24 37.73 6772962
20010806 37.82 38.06 37.34 37.58 8935947
20010807 37.08 38.02 37.01 38.01 7695269
20010808 37.46 38.16 37.46 37.82 6147298
20010809 37.75 38.06 37.68 37.93 7087924
20010810 38.10 38.77 38.00 38.75 11927092
20010813 38.75 39.42 38.75 39.22 12458892
20010814 39.44 40.18 39.40 40.13 16349483
20010815 40.25 40.56 40.00 40.14 15229933
20010816 39.84 39.86 38.44 38.65 16318242
20010817 38.81 38.94 37.48 37.98 18731580
20010820 38.15 38.86 38.15 38.75 12608687
20010821 38.15 38.82 38.15 38.36 11246534
20010822 38.42 38.79 38.10 38.70 9423537
20010823 38.19 38.93 38.18 38.60 7862525
20010824 38.37 38.86 38.35 38.58 8110215
20010827 38.51 38.68 38.36 38.40 5551650
20010828 38.30 38.49 37.94 38.06 6249852
20010829 38.07 38.12 37.54 37.64 6736881
20010830 37.65 38.15 37.31 37.51 8287844
20010831 37.59 37.59 36.95 37.24 9833287
20010904 39.11 40.14 38.86 39.67 26144724
20010905 39.18 39.92 39.04 39.74 16685237
20010906 39.92 40.39 39.67 40.23 20492584
20010907 39.42 39.74 38.79 39.37 12921200
20010910 39.35 39.74 38.90 39.30 9502939
20010917 40.27 40.27 38.72 39.44 17317482
20010918 38.54 38.86 37.71 38.51 18963134
20010919 38.51 38.51 36.81 37.83 16890748
20010920 37.09 37.62 36.99 36.99 13394076
20010921 35.68 38.86 35.47 36.91 23862580
20010924 37.91 38.01 36.56 37.03 18357638
20010925 37.03 37.55 36.74 37.40 13020418
20010926 37.75 38.24 37.16 38.24 12879022
20010927 38.32 38.88 37.99 38.49 14164179
20010928 39.00 39.14 38.44 39.14 15120969
20011001 39.14 39.18 38.54 39.16 11913457
20011002 38.54 38.97 37.98 38.85 13907997
20011003 38.22 38.47 37.48 38.34 15407440
20011004 38.86 39.04 38.35 38.47 11724929
20011005 38.58 39.35 38.55 38.65 9481425
20011008 39.04 39.62 38.89 39.40 7726508
20011009 39.39 39.42 38.94 39.17 5763814
20011010 38.90 39.73 38.86 39.59 8918957
20011011 38.97 39.16 38.08 38.82 15087991
20011012 38.51 39.20 38.36 39.11 7922820
20011015 38.97 39.37 38.76 39.37 6815858
20011016 39.57 40.34 39.35 40.11 20033578
20011017 40.59 41.08 40.27 40.82 17507284
20011018 40.98 41.26 40.73 41.04 12606422
20011019 41.04 41.40 40.84 41.28 9985156
20011022 41.13 41.74 41.12 41.66 12971021
20011023 41.67 41.91 41.28 41.58 10234403
20011024 41.59 42.15 41.51 41.87 12234463
20011025 41.54 41.74 40.84 41.66 8624985
20011026 41.54 41.68 41.16 41.45 7789492
20011029 41.08 42.02 41.03 41.37 8940754
20011030 41.55 41.76 40.77 40.87 11517153
20011031 40.97 41.32 40.66 40.92 10024362
20011101 40.68 41.92 40.65 41.59 9803988
20011102 41.59 41.81 41.37 41.67 6354448
20011105 41.77 41.88 41.03 41.32 10767148
20011106 41.49 41.69 40.94 41.69 9761386
20011107 41.69 42.29 41.33 41.51 10755400
20011108 41.95 42.25 41.44 41.69 10631131
20011109 41.69 42.24 41.63 42.08 8253592
20011112 41.76 42.24 41.57 41.70 6191963
20011113 41.76 42.24 41.74 42.14 8211555
20011114 42.14 42.57 41.90 42.44 9374707
20011115 42.57 42.88 42.08 42.39 9431746
20011116 42.52 42.62 42.08 42.46 8114248
20011119 42.38 42.59 41.99 42.45 8464206
20011120 42.09 43.12 41.99 43.07 10363438
20011121 42.87 43.19 42.81 43.12 8663034
20011123 42.80 43.21 42.78 43.21 3503399
20011126 43.02 43.09 42.53 42.87 8852124
20011127 42.52 43.04 42.46 42.53 9727586
20011128 42.52 42.68 42.45 42.51 10268893
20011129 41.70 41.96 41.10 41.44 17611256
20011130 41.26 41.31 40.75 41.28 19569190
20011203 40.97 41.63 40.96 41.32 11594786
20011204 40.75 40.85 40.36 40.56 17561160
20011205 40.73 40.73 40.04 40.11 18439586
20011206 39.76 40.32 39.34 39.45 18078056
20011207 39.27 40.27 39.27 40.15 14862808
20011210 40.04 40.07 39.34 39.34 12675989
20011211 39.61 40.34 39.51 39.78 16349851
20011212 39.68 39.99 39.51 39.72 15739399
20011213 39.73 40.22 39.58 39.85 12911506
20011214 40.07 40.19 39.85 39.90 9477817
20011217 40.07 40.82 39.97 40.00 11511247
20011218 40.54 40.56 40.14 40.24 10466451
20011219 40.36 41.09 40.27 40.89 9847531
20011220 41.02 41.69 40.91 41.32 11613836
20011221 41.71 42.36 41.49 42.31 19461946
20011224 42.31 42.34 42.10 42.14 3420283
20011226 41.85 42.65 41.85 42.29 5642099
20011227 42.05 42.58 42.05 42.53 6410597
20011228 42.53 42.63 42.35 42.42 5714772
20011231 42.31 42.39 41.73 41.88 6976176
20020102 41.74 42.02 40.80 41.60 9954918
20020103 41.60 41.62 41.02 41.58 9049682
20020104 41.58 41.74 41.07 41.20 6742917
20020107 41.03 41.46 40.93 41.01 6363183
20020108 41.16 41.17 40.39 40.74 6358386
20020109 40.36 40.96 40.22 40.33 9160173
20020110 40.16 41.38 40.11 41.30 7487285
20020111 41.16 41.40 40.92 41.26 7279285
20020114 41.58 42.04 41.43 41.75 7621765
20020115 41.90 42.12 41.56 41.93 8774512
20020116 42.05 42.51 41.94 42.22 8994224
20020117 42.22 42.51 41.97 42.40 7890867
20020118 42.40 42.59 42.25 42.31 12628434
20020122 42.31 42.41 41.47 41.90 13564574
20020123 41.90 42.00 41.37 41.65 10246456
20020124 41.10 41.25 40.92 41.13 9699646
20020125 41.14 41.24 40.82 40.85 7799285
20020128 40.75 41.09 40.66 40.97 7460191
20020129 41.03 41.63 40.27 40.52 8323800
20020130 40.54 40.88 40.32 40.54 11176387
20020131 40.54 40.78 40.26 40.75 9530734
20020201 40.58 41.34 40.58 40.82 8327186
20020204 40.78 40.90 39.68 39.90 10805544
20020205 39.34 39.93 38.76 39.33 18009192
20020206 39.33 40.04 39.33 39.60 10100687
20020207 39.60 40.46 39.54 40.03 9810701
20020208 39.73 40.44 39.15 40.31 9232846
20020211 40.31 41.00 40.22 40.43 6271037
20020212 40.43 40.66 40.11 40.61 6928903
20020213 41.24 41.73 41.07 41.17 10283569
20020214 41.23 41.27 40.55 40.73 10040410
20020215 41.02 41.29 40.52 40.69 8649132
20020219 40.87 40.95 40.34 40.46 7051906
20020220 40.87 41.59 40.63 41.32 7788622
20020221 41.41 41.91 41.18 41.23 9921117
20020222 41.23 42.30 41.19 42.22 10980261
20020225 42.62 42.67 42.22 42.44 11805039
20020226 42.44 42.83 42.12 42.66 10927648
20020227 42.81 43.04 42.62 42.81 9576322
20020228 42.82 43.34 42.74 43.29 9058356
20020301 43.29 44.36 43.08 44.14 12945071
20020304 44.43 44.43 44.00 44.02 11894931
20020305 44.02 44.19 43.44 43.58 10831989
20020306 43.92 44.63 43.79 44.44 10219770
20020307 45.14 45.57 44.98 45.22 15766593
20020308 45.78 45.84 44.86 45.25 14579998
20020311 45.25 45.78 45.08 45.36 10183476
20020312 45.36 45.36 44.76 45.25 10558798
20020313 45.25 45.50 44.96 45.42 8722705
20020314 45.42 45.99 45.28 45.76 10652909
20020315 46.06 46.54 45.81 45.92 19093842
20020318 45.99 46.31 45.71 45.96 11640308
20020319 46.03 46.70 45.99 46.55 9434100
20020320 46.55 46.55 45.74 45.84 10167721
20020321 45.71 46.19 45.27 46.06 8711311
20020322 45.89 46.48 45.76 46.10 7854740
20020325 46.10 46.84 45.74 45.74 9170756
20020326 45.89 46.31 45.75 46.00 8488481
20020327 46.17 46.54 46.08 46.31 8929920
20020328 46.31 46.56 46.08 46.17 7884422
20020401 45.64 46.41 45.60 45.93 11515389
20020402 45.78 46.23 45.61 45.81 7340713
20020403 45.99 46.06 45.35 45.51 9842339
20020404 45.15 45.67 44.80 45.13 11918283
20020405 45.13 45.30 44.64 44.82 10140289
20020408 44.64 45.17 44.46 45.05 8580201
20020409 45.31 45.35 44.72 44.78 10931446
20020410 44.72 45.14 44.64 45.10 10205140
20020411 44.95 45.27 44.57 44.57 10539244
20020412 44.57 44.68 44.00 44.55 8964526
20020415 44.86 44.93 43.92 44.19 9393304
20020416 44.78 45.46 44.09 44.97 14066111
20020417 44.64 45.12 44.12 44.44 14027285
20020418 44.44 45.84 44.36 45.70 11387515
20020419 45.99 46.03 45.57 45.84 9296519
20020422 45.64 45.74 44.83 45.03 10021137
20020423 45.20 45.46 44.58 44.64 9423971
20020424 44.92 46.08 44.88 45.22 9748368
20020425 45.10 45.78 45.00 45.07 9550579
20020426 44.95 45.81 44.89 45.22 7650479
20020429 45.00 45.42 44.72 44.72 8923449
20020430 44.73 45.71 44.66 45.40 11695453
20020501 45.47 45.94 45.40 45.46 10011993
20020502 45.32 45.64 45.17 45.64 7569028
20020503 45.55 45.62 44.82 45.09 8496078
20020506 45.25 45.45 44.11 44.14 7906789
20020507 44.14 44.29 42.81 42.95 18036950
20020508 43.06 43.53 42.05 43.29 18072682
20020509 43.18 43.99 43.04 43.63 8448389
20020510 43.43 44.54 43.43 43.97 8328815
20020513 43.91 44.50 43.65 43.96 8561491
20020514 43.54 43.68 42.80 43.39 16108856
20020515 42.85 43.18 42.65 42.82 13912353
20020516 42.99 43.26 42.83 43.04 10149855
20020517 42.58 43.94 42.58 43.84 8975674
20020520 43.84 43.84 42.94 43.12 9745927
20020521 43.26 43.63 43.17 43.25 7425355
20020522 44.15 44.64 43.71 44.22 13398249
20020523 44.22 44.51 43.58 44.04 12729079
20020524 44.04 44.31 43.67 43.79 7907499
20020528 43.76 43.94 43.55 43.66 7159257
20020529 43.84 43.97 43.69 43.77 6859091
20020530 43.26 44.11 43.24 43.77 10641658
20020531 43.96 44.36 43.74 43.76 7937081
20020603 43.58 44.04 42.80 42.83 8834914
20020604 42.44 42.75 41.93 42.37 14427869
20020605 42.21 42.62 41.95 42.52 9760928
20020606 42.70 42.79 41.62 41.90 8627560
20020607 41.30 41.84 41.18 41.59 11919430
20020610 41.77 42.42 41.48 42.08 7201597
20020611 41.90 41.90 40.65 41.01 12493405
20020612 41.26 41.36 40.09 40.83 11777269
20020613 40.41 41.57 40.34 40.95 9655639
20020614 40.66 41.11 40.16 40.53 11909897
20020617 40.52 41.11 40.45 40.98 8117096
20020618 40.66 40.83 40.04 40.27 14006992
20020619 40.01 40.62 39.99 40.21 13145049
20020620 39.87 40.12 39.18 39.26 14195279
20020621 38.70 39.12 37.45 37.80 27667132
20020624 37.87 39.10 37.20 38.61 14427869
20020625 38.90 39.44 37.82 38.05 13360535
20020626 37.16 39.02 37.09 38.62 14327907
20020627 38.62 38.86 37.95 38.81 13746923
20020628 38.41 38.75 37.27 37.28 20604752
20020701 36.88 37.27 35.85 36.02 15649703
20020702 36.63 37.09 36.06 36.81 18604534
20020703 37.09 37.87 36.77 37.77 13514193
20020705 37.77 39.12 37.65 38.94 6256236
20020708 38.94 39.05 38.12 38.22 13016908
20020709 38.29 38.52 37.16 37.53 13966194
20020710 37.16 37.16 35.51 35.88 22772088
20020711 35.02 36.48 35.02 36.36 22164326
20020712 36.65 36.65 35.26 36.02 12636408
20020715 35.31 35.44 32.50 34.95 28843260
20020716 35.24 36.98 34.81 35.73 19395958
20020717 36.88 37.30 35.74 36.55 13818004
20020718 36.25 36.63 35.34 35.47 14242386
20020719 29.60 31.46 29.57 29.85 71084208
20020722 29.67 31.10 29.53 30.34 36937084
20020723 30.74 32.60 30.60 31.44 28273632
20020724 31.50 34.81 31.38 34.02 30302030
20020725 33.99 35.63 33.42 34.74 20158078
20020726 35.27 35.45 34.52 35.39 14903003
20020729 35.66 36.66 34.88 36.56 20023348
20020730 36.06 37.09 35.81 36.33 21407532
20020731 36.27 37.80 35.27 37.52 23606692
20020801 37.80 37.81 36.52 36.68 16020809
20020802 37.16 38.15 36.67 37.27 15255604
20020805 37.45 37.45 35.49 35.73 12837593
20020806 36.20 37.38 36.16 36.43 11095762
20020807 36.73 37.48 36.36 37.45 12815582
20020808 37.75 39.07 37.23 38.92 12982699
20020809 38.59 39.22 38.09 38.88 9475483
20020812 38.45 39.19 38.09 38.93 7678975
20020813 38.59 39.19 38.02 38.07 8566013
20020814 38.15 39.59 37.46 39.59 11625013
20020815 39.94 40.29 39.50 39.92 12470132
20020816 40.08 40.28 39.48 39.60 10947145
20020819 39.38 40.36 39.37 40.02 8957466
20020820 39.66 39.90 38.89 39.30 8984565
20020821 39.58 40.00 38.34 39.30 11723517
20020822 39.45 40.37 39.20 40.23 7988748
20020823 40.23 40.34 39.02 39.25 6640365
20020826 39.37 39.96 38.87 39.88 6149511
20020827 40.05 40.45 38.92 39.20 8296336
20020828 39.02 39.28 38.66 38.92 7038329
20020829 38.55 39.14 38.41 38.77 7112921
20020830 38.35 39.32 38.24 38.88 8270494
20020903 38.57 38.77 37.60 37.71 11680494
20020904 38.12 39.13 37.87 38.90 11328486
20020905 38.90 39.35 38.19 38.96 9431419
20020906 39.45 39.51 39.02 39.32 7679764
20020909 38.84 39.88 38.80 39.52 10074950
20020910 39.62 39.73 39.12 39.65 7320074
20020911 40.27 40.27 39.70 39.72 4908964
20020912 39.02 39.30 38.46 38.64 8409480
20020913 38.34 39.00 38.19 38.76 8175089
20020916 38.76 39.37 38.41 39.30 5836057
20020917 39.30 39.58 38.22 38.36 9245917
20020918 38.00 39.10 37.99 38.55 8510892
20020919 37.94 38.44 37.08 37.20 10016980
20020920 37.20 37.76 37.19 37.44 19813398
20020923 36.87 38.01 36.83 37.84 8810797
20020924 37.15 38.73 37.13 38.38 13788067
20020925 38.84 38.87 37.91 38.41 12115055
20020926 38.79 39.84 38.57 39.76 11780369
20020927 39.58 40.20 39.23 39.45 12770319
20020930 38.84 39.22 38.44 38.72 13491655
20021001 39.34 40.30 38.87 40.30 15277952
20021002 41.17 42.17 41.17 41.74 19908522
20021003 41.84 42.32 40.98 41.51 13843382
20021004 41.51 41.58 40.44 40.77 12277649
20021007 40.77 41.69 40.46 40.59 11156673
20021008 41.09 42.20 40.72 41.87 12979009
20021009 41.16 41.34 39.85 40.23 18977240
20021010 39.73 40.85 39.09 40.66 14582877
20021011 40.83 40.98 39.60 40.59 15488597
20021014 40.60 41.45 40.60 41.40 11925222
20021015 42.13 42.80 41.12 42.64 22641328
20021016 42.45 42.81 41.77 42.17 11777156
20021017 42.60 43.10 42.27 43.10 10771002
20021018 42.52 42.95 42.38 42.49 11223583
20021021 42.60 43.88 42.53 43.75 12740007
20021022 43.43 43.75 41.67 42.82 18294598
20021023 42.11 42.31 40.63 41.49 17632070
20021024 41.49 42.07 40.59 41.31 10454195
20021025 41.32 41.63 40.87 41.35 8728662
20021028 41.51 41.64 40.73 41.00 6471765
20021029 40.82 41.08 39.99 40.27 10697248
20021030 40.61 41.26 40.49 41.02 9709672
20021031 41.05 42.24 41.04 42.06 14283112
20021101 41.76 42.24 41.14 41.94 9212811
20021104 42.60 42.67 41.79 42.03 8115722
20021105 42.04 42.95 42.04 42.87 7668729
20021106 42.88 43.84 42.31 43.15 13767952
20021107 43.15 43.24 42.53 42.87 7498173
20021108 43.03 43.63 42.92 43.15 9855224
20021111 43.15 43.66 42.60 42.95 10731052
20021112 43.10 43.39 42.73 42.97 8886366
20021113 42.95 43.33 42.24 42.90 10101909
20021114 43.22 43.50 42.95 43.28 6530433
20021115 43.28 43.37 42.96 43.21 9663246
20021118 43.03 43.24 42.44 42.44 9260646
20021119 42.38 42.56 41.96 42.24 10447148
20021120 42.09 43.10 41.92 43.10 7413167
20021121 43.10 43.32 42.43 42.73 10676569
20021122 42.73 43.01 42.02 42.06 12193560
20021125 41.78 42.45 41.48 42.12 8826166
20021126 41.49 41.84 40.44 40.52 12748458
20021127 40.84 41.77 40.73 41.48 8790389
20021129 41.48 41.48 40.64 40.96 5537427
20021202 40.65 40.66 38.97 40.01 22646694
20021203 40.01 40.55 39.87 40.10 11114529
20021204 40.10 41.00 39.99 40.75 9585984
20021205 40.90 40.90 39.99 40.13 7807414
20021206 39.51 40.00 39.37 39.70 9527376
20021209 39.57 40.18 39.44 39.91 8859716
20021210 40.12 40.15 39.51 40.13 10562415
20021211 39.80 40.50 39.80 40.35 7661381
20021212 40.36 40.36 39.44 39.54 9213871
20021213 39.55 39.82 39.11 39.44 8494703
20021216 39.34 39.95 39.11 39.92 10002227
20021217 39.47 39.51 38.97 39.27 9104450
20021218 38.96 39.20 38.19 38.57 11426085
20021219 38.20 38.92 38.20 38.37 7881057
20021220 38.75 39.43 38.61 39.16 15017888
20021223 39.43 39.43 38.83 39.15 7125834
20021224 38.97 39.79 38.97 39.44 4640346
20021226 39.48 39.62 38.57 38.69 6354322
20021227 38.61 38.90 38.07 38.15 5996408
20021230 38.22 38.88 38.14 38.63 7609038
20021231 38.65 38.91 38.25 38.58 8801386
20030102 38.97 39.79 38.68 39.75 9025656
20030103 40.23 40.90 40.23 40.81 12172399
20030106 40.63 41.34 40.49 41.20 8242590
20030107 41.02 41.03 40.15 40.27 9087466
20030108 40.27 40.49 39.83 40.03 7724027
20030109 40.49 41.02 40.17 40.84 8282823
20030110 40.84 41.12 40.46 41.09 7225788
20030113 41.09 41.09 40.05 40.26 10551139
20030114 39.94 40.56 39.93 40.49 6943605
20030115 40.66 40.66 39.41 39.51 10801024
20030116 40.01 40.05 38.90 39.28 10803530
20030117 39.29 39.62 39.17 39.36 7835814
20030121 39.72 40.23 38.65 38.78 13650272
20030122 38.78 39.32 38.38 38.79 13434215
20030123 39.11 39.47 38.97 39.36 9443570
20030124 39.37 39.44 38.19 38.51 10951373
20030127 38.11 38.39 37.14 37.48 14679604
20030128 37.93 38.15 37.17 38.10 10573135
20030129 37.53 38.00 37.21 37.64 12661729
20030130 37.55 37.75 37.02 37.02 10765664
20030131 37.42 38.65 37.17 38.51 13869391
20030203 38.43 38.68 38.04 38.32 8147509
20030204 37.72 38.07 37.07 37.90 9776704
20030205 37.90 38.22 37.40 37.42 8262498
20030206 37.43 37.54 36.91 37.44 8849136
20030207 37.14 37.41 36.87 37.24 8729692
20030210 36.93 38.06 36.80 37.38 11234669
20030211 37.71 38.52 37.20 37.35 11160051
20030212 37.21 37.21 35.92 35.92 21701864
20030213 36.06 37.40 35.42 37.01 18452010
20030214 37.01 37.87 36.93 37.33 11691180
20030218 38.23 38.91 37.94 38.27 11129962
20030219 38.24 38.33 37.65 37.92 6226091
20030220 38.30 38.47 37.22 37.45 7660471
20030221 37.85 38.81 37.55 38.57 8974510
20030224 38.58 38.58 37.80 37.82 7602519
20030225 37.41 38.12 37.04 38.06 8547495
20030226 38.06 38.50 37.38 37.38 8414261
20030227 37.50 38.30 37.36 38.07 7595171
20030228 37.89 38.26 37.59 37.83 8926679
20030303 38.34 38.55 37.69 37.82 7839317
20030304 37.82 38.19 37.28 37.28 7590041
20030305 37.16 38.16 37.15 38.09 9256921
20030306 37.94 38.76 37.72 38.44 12875868
20030307 37.90 39.95 37.88 39.89 18410000
20030310 39.35 39.82 38.91 39.04 9862921
20030311 39.32 39.66 38.92 39.30 10207444
20030312 39.31 39.53 39.01 39.44 12364144
20030313 39.44 40.10 39.12 40.02 13361111
20030314 40.15 40.31 39.53 39.81 10520080
20030317 39.27 40.75 39.24 40.67 11394350
20030318 40.67 41.05 40.45 40.95 10008078
20030319 41.00 41.44 40.40 41.34 9466547
20030320 41.24 41.47 40.75 41.39 8132543
20030321 41.96 42.33 41.39 42.32 12046794
20030324 41.19 41.82 40.86 40.93 10029013
20030325 40.75 41.40 40.41 41.17 10599382
20030326 41.18 41.19 40.75 40.87 9206456
20030327 40.39 41.36 40.18 41.08 7649657
20030328 40.39 41.55 40.39 41.39 7912104
20030331 40.93 42.16 40.93 41.74 13306209
20030401 41.74 42.27 41.60 42.14 10804571
20030402 42.03 42.33 41.68 42.13 11715720
20030403 41.78 42.12 41.29 41.45 10292015
20030404 41.48 41.83 41.37 41.72 9355911
20030407 41.72 42.61 41.26 41.35 10017645
20030408 41.53 41.83 41.26 41.47 7514482
20030409 41.13 41.91 41.13 41.30 8472629
20030410 41.63 41.63 40.90 41.26 9168053
20030411 41.63 41.94 41.35 41.39 8178017
20030414 41.39 41.83 41.29 41.68 6831259
20030415 40.75 41.26 40.03 40.38 18233926
20030416 40.38 40.54 38.91 39.23 20598726
20030417 39.31 39.99 39.31 39.68 10612831
20030421 40.05 40.32 39.70 39.93 7495488
20030422 39.49 40.68 39.47 40.46 10203008
20030423 40.54 41.11 40.43 40.97 8976728
20030424 41.41 41.74 40.67 41.47 17058944
20030425 41.47 41.59 40.25 40.54 11598845
20030428 40.61 41.35 40.54 41.12 6046273
20030429 41.01 41.26 40.75 41.03 8134761
20030430 40.64 41.00 40.51 40.65 9632777
20030501 40.65 40.94 40.04 40.62 8483998
20030502 40.36 40.93 40.07 40.85 8717469
20030505 40.58 41.23 40.58 40.72 8082910
20030506 40.90 41.11 40.68 40.77 8980610
20030507 40.77 41.49 40.72 41.12 10719168
20030508 41.12 41.12 40.43 40.71 6385112
20030509 40.10 40.79 40.10 40.64 8046031
20030512 40.46 40.56 40.07 40.51 10922416
20030513 40.39 40.39 39.78 40.03 11091142
20030514 40.30 40.32 39.68 39.92 10407365
20030515 40.02 40.35 39.84 39.99 6978357
20030516 40.00 40.75 40.00 40.60 8988943
20030519 40.35 40.47 39.12 39.58 18745392
20030520 39.71 39.95 38.63 39.11 13898779
20030521 39.19 39.36 38.52 38.72 13740170
20030522 38.72 39.08 38.55 38.67 11532897
20030523 38.59 38.68 38.10 38.46 10160357
20030527 38.18 38.83 38.07 38.70 12834898
20030528 38.90 39.01 38.56 38.87 10817294
20030529 39.05 39.22 38.55 38.68 12918275
20030530 38.79 39.41 38.65 39.37 11154803
20030602 39.37 39.59 38.49 38.55 13332674
20030603 38.55 39.19 38.55 39.01 10457421
20030604 39.10 39.44 38.68 39.16 12785480
20030605 38.03 38.58 37.40 37.68 29331330
20030606 38.58 38.70 37.89 38.21 21800650
20030609 38.03 38.48 37.74 38.19 11067562
20030610 38.24 38.29 37.60 38.13 12237458
20030611 38.34 38.39 37.74 38.39 14375296
20030612 38.58 39.24 38.47 38.59 14482968
20030613 38.72 38.97 37.96 38.08 11012207
20030616 38.39 39.18 38.30 38.90 13176411
20030617 39.52 40.02 39.38 39.67 15080823
20030618 39.66 39.98 39.57 39.81 12040197
20030619 40.21 40.26 39.16 39.42 10232000
20030620 39.73 39.84 39.41 39.44 13349929
20030623 39.19 39.37 38.29 38.65 13208437
20030624 38.65 38.97 38.10 38.10 13766674
20030625 38.03 38.52 37.95 38.01 8560878
20030626 37.83 39.02 37.81 37.89 12215785
20030627 37.13 38.00 36.76 37.34 22738362
20030630 37.73 37.94 37.39 37.45 14226350
20030701 37.45 38.13 37.30 37.97 12560335
20030702 37.79 38.44 37.78 38.32 11586871
20030703 38.32 38.58 37.92 38.39 7988423
20030707 38.56 38.89 38.10 38.38 11931559
20030708 38.01 38.39 37.67 38.02 14539841
20030709 37.78 38.02 37.49 37.61 14711149
20030710 37.24 37.67 37.10 37.13 10410211
20030711 37.27 37.62 37.19 37.58 9770530
20030714 38.61 39.29 38.33 38.83 16464544
20030715 39.08 39.26 38.05 38.07 19661156
20030716 37.89 38.43 37.81 38.10 11649680
20030717 38.29 38.32 37.68 37.87 9734639
20030718 38.00 38.21 37.56 38.21 9814565
20030721 38.16 38.21 37.13 37.22 10196248
20030722 37.16 37.66 36.99 37.50 8245731
20030723 37.65 37.97 37.11 37.81 8901425
20030724 38.03 38.19 37.37 37.45 8022243
20030725 37.13 37.85 37.13 37.84 7684457
20030728 37.50 37.63 37.16 37.28 10572271
20030729 37.31 37.41 36.62 36.68 13070672
20030730 36.91 37.03 36.68 37.00 9695160
20030731 37.38 38.14 37.16 37.52 12586839
20030801 36.91 36.91 36.33 36.53 13762395
20030804 36.53 36.95 36.20 36.66 10552807
20030805 36.76 36.76 36.06 36.06 9609022
20030806 36.21 36.79 36.01 36.37 12677394
20030807 36.27 37.61 36.24 37.53 12278594
20030808 37.67 37.85 37.13 37.49 8023623
20030811 37.31 37.62 37.20 37.44 6280030
20030812 37.38 37.43 36.42 37.13 12700170
20030813 37.16 37.25 36.67 36.94 8191619
20030814 37.02 37.16 36.73 36.95 7120974
20030815 37.16 37.26 36.90 37.16 4985241
20030818 37.03 37.19 36.65 36.70 7432316
20030819 37.05 37.05 36.20 36.44 13052991
20030820 36.39 36.76 36.23 36.41 9688280
20030821 36.25 36.56 35.81 35.96 13332032
20030822 36.02 36.39 35.66 36.06 15261280
20030825 36.18 36.27 35.89 36.08 7924451
20030826 36.15 36.33 35.68 36.15 10350643
20030827 35.89 36.08 35.81 35.85 8826012
20030828 35.85 35.92 35.66 35.77 8508638
20030829 35.77 36.23 35.67 36.09 12423464
20030902 36.23 36.49 35.96 36.39 12013214
20030903 36.39 36.59 36.01 36.57 14349002
20030904 36.75 37.32 36.52 37.21 13869919
20030905 37.03 37.20 36.60 36.76 8909134
20030908 37.11 37.47 37.05 37.34 12678187
20030909 37.30 37.44 37.11 37.30 9615737
20030910 37.30 38.08 37.25 37.88 17500482
20030911 38.07 38.21 37.80 38.03 12112685
20030912 37.87 37.88 37.39 37.58 13322690
20030915 37.15 38.14 36.50 37.00 29972858
20030916 37.01 37.16 36.72 37.01 15194233
20030917 36.85 37.00 36.47 36.55 12407527
20030918 36.54 37.05 36.52 36.93 10914771
20030919 36.93 36.93 36.49 36.62 13368166
20030922 36.47 36.53 36.25 36.52 9106290
20030923 36.65 36.76 36.35 36.41 9714659
20030924 36.41 36.41 35.96 35.99 13146966
20030925 36.00 36.32 35.99 36.05 9559269
20030926 36.05 36.13 35.73 35.80 10740834
20030929 35.80 36.33 35.76 36.29 11479861
20030930 36.18 36.26 35.87 36.04 11921299
20031001 36.18 36.59 35.96 36.59 12923843
20031002 36.68 36.68 36.36 36.61 8880144
20031003 36.92 37.08 36.39 36.47 9454165
20031006 36.48 36.71 36.22 36.51 7884196
20031007 36.42 36.55 36.25 36.47 9789125
20031008 36.44 36.47 36.10 36.23 8912431
20031009 36.54 36.56 35.80 35.95 14833718
20031010 35.95 35.95 35.72 35.84 9281052
20031013 36.17 36.29 36.02 36.24 7346172
20031014 36.85 37.11 36.68 37.07 19988362
20031015 37.19 37.23 36.61 36.76 17146700
20031016 36.76 36.94 36.63 36.89 8978104
20031017 37.02 37.04 36.59 36.69 10094820
20031020 36.83 36.96 36.65 36.85 6924106
20031021 36.86 37.13 36.80 37.01 9832815
20031022 36.54 36.89 36.21 36.33 10628448
20031023 36.36 36.72 36.33 36.61 9259069
20031024 36.62 36.65 36.14 36.65 9705866
20031027 36.65 36.88 36.23 36.33 7192156
20031028 36.39 36.79 36.28 36.79 9412398
20031029 36.76 36.80 34.97 36.01 38350012
20031030 36.01 36.35 35.88 36.01 14678466
20031031 36.10 36.63 36.09 36.63 14137969
20031103 36.45 36.54 36.20 36.23 9435617
20031104 35.92 36.14 35.66 35.77 10562088
20031105 35.63 36.14 35.49 35.77 10187010
20031106 35.74 35.85 35.48 35.79 9484116
20031107 35.64 36.24 35.48 35.53 8765148
20031110 35.52 35.65 35.13 35.47 8292934
20031111 35.48 35.84 35.33 35.72 8857750
20031112 35.98 36.03 35.75 36.03 7607764
20031113 35.96 36.88 35.86 36.64 15272958
20031114 37.06 38.36 37.00 38.12 29340718
20031117 37.66 38.07 37.54 37.79 9328007
20031118 37.98 38.68 37.80 37.99 14455614
20031119 37.96 38.39 37.96 38.22 8910961
20031120 38.07 38.21 37.58 37.66 8231656
20031121 37.66 37.66 37.01 37.21 10639170
20031124 36.66 37.66 36.66 37.65 10868750
20031125 37.47 37.47 36.88 37.07 15716732
20031126 37.09 37.09 35.98 36.35 22221410
20031128 36.02 36.24 35.98 36.05 7474411
20031201 36.79 36.79 36.05 36.20 14584420
20031202 36.19 36.19 35.78 35.80 15376396
20031203 35.98 36.16 35.84 35.95 13765233
20031204 36.03 36.24 35.92 36.08 10820893
20031205 36.26 36.34 35.83 35.95 9679282
20031208 36.10 36.77 36.05 36.46 15131365
20031209 36.68 36.76 36.46 36.57 14565414
20031210 36.57 36.79 36.49 36.75 11132241
20031211 36.49 36.74 36.49 36.57 10304030
20031212 35.68 36.46 35.68 36.12 14937610
20031215 36.64 36.64 36.02 36.17 16937786
20031216 36.08 36.37 35.92 36.14 14550920
20031217 36.05 36.22 35.93 36.09 10729826
20031218 35.98 36.54 35.98 36.54 12937843
20031219 36.71 36.71 36.49 36.64 16583913
20031222 36.63 36.92 36.49 36.92 10562188
20031223 36.73 37.13 36.71 36.97 11074949
20031224 36.97 37.11 36.79 37.10 4078978
20031226 36.98 37.09 36.93 37.02 1749676
20031229 37.19 37.48 37.11 37.48 9009822
20031230 37.48 37.75 37.30 37.57 8042550
20031231 37.51 37.84 37.45 37.78 7631111
20040102 37.78 38.10 37.59 37.78 8838081
20040105 38.03 38.09 37.66 38.00 11532058
20040106 37.82 38.10 37.70 37.83 9979008
20040107 37.77 37.87 37.63 37.85 9953302
20040108 37.85 38.02 37.66 38.02 8839859
20040109 37.96 37.96 37.58 37.59 8788446
20040112 37.66 38.40 37.65 38.31 14301923
20040113 38.32 38.58 38.06 38.21 10122307
20040114 38.16 38.33 37.95 38.03 8765611
20040115 38.08 38.58 37.78 37.91 9725226
20040116 37.66 37.66 36.88 36.90 21008150
20040120 37.15 37.99 37.15 37.66 19175064
20040121 37.67 38.50 37.66 38.44 15156524
20040122 38.50 38.91 38.48 38.80 12160634
20040123 38.98 39.16 38.58 38.76 12808627
20040126 38.76 39.21 38.67 39.13 10937665
20040127 39.02 39.27 38.97 38.97 12170069
20040128 39.05 39.21 38.84 38.88 11460271
20040129 38.91 39.52 38.78 39.41 10517749
20040130 39.36 39.43 39.02 39.07 9014881
20040202 39.06 39.41 38.80 39.15 9584387
20040203 39.24 39.43 39.06 39.38 6901897
20040204 39.48 40.09 39.38 39.84 12903385
20040205 39.89 40.11 39.76 39.86 9760640
20040206 39.85 39.97 39.54 39.60 9028828
20040209 39.66 39.71 39.21 39.57 8302349
20040210 39.57 39.97 39.54 39.81 7775094
20040211 39.70 40.11 39.49 39.97 9985024
20040212 40.03 40.33 39.89 40.11 7847408
20040213 40.12 40.30 39.73 39.84 6799571
20040217 40.02 40.13 39.81 39.97 6559564
20040218 39.74 39.83 39.53 39.59 6433366
20040219 39.67 39.78 39.34 39.35 11279933
20040220 39.48 39.51 39.12 39.15 9818652
20040223 39.29 39.29 38.78 38.97 10091468
20040224 39.31 39.90 39.31 39.80 16701947
20040225 39.63 39.90 39.48 39.71 9918984
20040226 39.43 39.88 39.43 39.64 6756007
20040227 39.67 39.96 39.59 39.60 6761997
20040301 40.03 40.03 39.31 39.49 9422634
20040302 39.31 39.45 38.79 38.84 14580135
20040303 38.71 39.23 38.71 39.09 9129942
20040304 38.97 39.09 38.81 38.95 5388252
20040305 38.80 39.32 38.76 39.03 9721860
20040308 39.25 39.49 38.92 39.01 7607809
20040309 38.96 38.97 38.60 38.69 8745086
20040310 38.65 38.74 38.00 38.03 12722019
20040311 37.94 38.42 37.46 37.54 13398341
20040312 37.57 37.64 37.10 37.25 13667345
20040315 37.25 37.54 36.94 37.15 10724091
20040316 37.29 37.62 37.18 37.52 8962087
20040317 37.68 37.93 37.18 37.37 10345225
20040318 37.40 37.73 37.38 37.45 8436194
20040319 37.46 37.57 36.74 36.76 13829891
20040322 36.76 36.77 36.18 36.36 12669062
20040323 36.75 36.75 36.25 36.47 8948609
20040324 36.40 36.72 36.36 36.47 9319443
20040325 36.69 36.92 36.32 36.87 13347971
20040326 37.10 37.10 36.76 36.82 7852036
20040329 37.03 37.37 37.02 37.15 8955416
20040330 37.10 37.35 36.93 37.04 7834475
20040331 37.13 37.40 36.95 37.26 9804358
20040401 37.50 37.63 37.00 37.11 8686412
20040402 36.65 37.65 36.65 37.59 10089563
20040405 37.59 37.84 37.32 37.84 9695586
20040406 37.54 37.83 37.51 37.82 6864644
20040407 37.82 38.01 37.68 37.74 8469684
20040408 38.01 38.05 37.12 37.37 10921079
20040412 37.36 37.65 37.32 37.61 7277816
20040413 38.15 38.27 37.71 37.75 14666309
20040414 37.71 38.64 37.65 38.64 12598408
20040415 38.92 40.23 38.84 40.05 26337904
20040416 40.16 40.17 39.52 39.76 15482307
20040419 39.50 39.71 39.22 39.61 10366463
20040420 39.45 39.50 38.96 39.03 10311055
20040421 38.97 39.63 38.95 39.43 10450050
20040422 39.25 39.65 39.09 39.40 9724447
20040423 39.33 39.56 39.19 39.43 8068356
20040426 39.44 39.65 39.35 39.59 8047663
20040427 39.59 40.14 39.59 39.93 11598899
20040428 39.85 40.01 39.60 39.81 8911308
20040429 39.78 39.86 39.43 39.74 8546736
20040430 39.69 40.07 39.58 39.69 10018364
20040503 39.83 40.39 39.77 40.35 10039056
20040504 40.24 40.41 39.97 40.25 8896333
20040505 40.03 40.21 39.68 39.73 8711597
20040506 39.70 40.43 39.68 40.28 11807051
20040507 40.42 41.12 40.37 40.62 15037551
20040510 40.23 41.10 40.23 40.73 15624841
20040511 41.05 41.42 40.33 40.50 11223845
20040512 40.40 40.60 40.04 40.58 7893421
20040513 40.58 40.58 40.08 40.35 9011095
20040514 40.27 40.60 39.92 40.26 7303707
20040517 40.01 40.69 39.97 40.39 8436980
20040518 40.52 40.53 40.26 40.34 7261182
20040519 40.46 40.49 40.08 40.08 7785429
20040520 40.05 40.46 40.04 40.30 6175987
20040521 40.38 40.64 40.29 40.57 8946194
20040524 40.60 40.67 40.04 40.10 8454450
20040525 39.98 41.13 39.96 40.88 11035193
20040526 40.76 41.29 40.74 40.97 12287915
20040527 41.09 41.26 41.03 41.19 7655553
20040528 41.05 41.23 40.55 41.14 7456065
20040601 40.78 41.26 40.72 41.18 6993980
20040602 41.22 41.76 41.17 41.50 10709485
20040603 41.35 42.04 41.33 41.79 11985501
20040604 41.78 41.93 41.56 41.63 7033661
20040607 41.74 41.88 41.48 41.88 6668679
20040608 41.88 42.30 41.83 42.07 10156662
20040609 42.06 42.07 41.78 41.91 5270099
20040610 41.90 42.26 41.87 42.14 5964581
20040614 41.93 42.23 41.93 42.10 5765229
20040615 41.90 41.98 41.30 41.51 11257432
20040616 41.36 41.49 41.25 41.26 6056267
20040617 40.93 41.17 40.78 41.02 6433573
20040618 40.97 41.04 40.63 40.80 11467348
20040621 40.59 41.13 40.58 40.82 6113825
20040622 40.86 40.98 40.62 40.88 7090677
20040623 40.98 41.20 40.71 41.08 8395674
20040624 41.05 41.39 41.02 41.12 6020514
20040625 40.91 40.99 40.24 40.24 10742801
20040628 40.43 40.71 40.38 40.59 8925068
20040629 40.59 41.35 40.58 41.16 8394320
20040630 41.16 41.22 40.82 41.13 8291529
20040701 40.87 41.18 40.66 40.96 8617643
20040702 40.82 41.45 40.70 40.87 6500611
20040706 40.74 40.93 40.55 40.57 7790711
20040707 40.45 40.60 40.19 40.26 7391601
20040708 40.33 41.01 40.32 40.43 7827954
20040709 40.54 40.74 40.45 40.60 5281205
20040712 40.50 40.76 40.25 40.53 5724871
20040713 41.02 41.09 40.65 40.89 8630779
20040714 40.90 41.57 40.88 41.29 10161809
20040715 41.39 41.42 40.80 40.87 7414624
20040716 41.15 42.93 40.98 41.94 31437360
20040719 42.59 42.59 41.28 41.65 11999315
20040720 41.79 41.86 41.42 41.58 8858572
20040721 41.76 41.79 41.13 41.17 8145401
20040722 41.20 41.65 41.17 41.53 9378079
20040723 41.50 41.50 40.89 41.16 7104084
20040726 41.05 41.10 40.51 40.93 7970020
20040727 40.85 41.15 40.70 41.09 6884282
20040728 41.02 41.25 40.46 41.11 11695682
20040729 41.08 41.18 40.74 40.96 6544084
20040730 40.76 41.05 40.60 40.81 6816703
20040802 40.61 41.14 40.61 41.00 5607454
20040803 40.88 41.34 40.81 40.93 8036651
20040804 40.80 41.09 40.74 41.04 4657011
20040805 41.13 41.35 40.69 40.77 8301822
20040806 40.77 40.77 40.17 40.32 8198354
20040809 40.36 40.54 40.21 40.23 4672585
20040810 40.23 40.61 40.15 40.60 5324813
20040811 40.39 41.45 40.39 41.35 8222054
20040812 41.46 41.90 41.42 41.57 10377954
20040813 41.75 41.82 41.00 41.22 8150654
20040816 41.22 41.75 41.21 41.63 6386184
20040817 41.67 41.97 41.60 41.96 8702699
20040818 41.96 42.35 41.95 42.32 6537232
20040819 42.08 42.31 42.04 42.14 5988555
20040820 42.06 42.39 42.05 42.33 5132797
20040823 42.40 42.76 42.33 42.34 6288899
20040824 42.65 42.67 42.35 42.43 5427616
20040825 42.47 42.81 42.44 42.79 6334442
20040826 42.79 42.93 42.64 42.69 5296510
20040827 42.75 42.93 42.73 42.83 4700134
20040830 42.76 42.93 42.67 42.70 4483466
20040831 42.68 43.12 42.68 43.12 7781995
20040901 43.04 43.09 42.61 42.89 8016584
20040902 42.81 42.98 42.68 42.84 6668203
20040903 42.90 43.14 42.88 42.93 6874900
20040907 43.08 43.27 42.82 42.94 7688483
20040908 43.23 43.33 43.04 43.25 9787522
20040909 43.25 43.28 42.68 42.68 6896863
20040910 42.61 42.78 42.35 42.73 6895111
20040913 42.90 43.16 42.56 43.16 7889251
20040914 43.07 43.55 43.07 43.30 7324001
20040915 43.23 43.42 43.12 43.18 5911212
20040916 43.15 43.33 43.12 43.13 4446142
20040917 43.31 43.64 43.29 43.43 7043195
20040920 42.86 43.16 42.86 42.99 6375404
20040921 42.97 43.01 42.60 42.97 7183867
20040922 42.73 42.78 42.44 42.53 6352498
20040923 42.30 42.47 41.95 41.98 8534135
20040924 41.89 42.28 41.75 41.97 6138794
20040927 41.82 42.27 41.82 41.95 5811501
20040928 42.07 42.62 41.76 42.38 6703910
20040929 42.25 42.33 42.06 42.32 5527731
20040930 42.47 42.67 41.63 41.81 10702567
20041001 41.85 42.30 41.65 42.30 7796817
20041004 42.30 42.64 42.27 42.49 9324677
20041005 42.58 42.71 42.41 42.64 5156242
20041006 42.67 42.87 42.50 42.86 5043596
20041007 42.78 42.81 41.23 41.50 14149853
20041008 41.13 41.49 40.97 41.06 12074259
20041011 40.96 41.16 40.68 41.09 9776473
20041012 41.19 42.21 41.09 42.17 15712073
20041013 42.24 42.45 41.79 41.94 9465215
20041014 41.92 42.29 41.92 41.95 7842899
20041015 42.10 42.31 41.93 41.99 9738205
20041018 41.71 42.65 41.71 42.54 8713074
20041019 42.18 42.61 41.91 42.01 7323866
20041020 41.82 42.67 41.81 42.67 8150654
20041021 42.53 43.01 42.44 42.88 9311741
20041022 42.88 43.04 42.48 42.52 6913840
20041025 42.38 42.53 42.27 42.36 8401143
20041026 42.31 42.55 42.08 42.47 8907106
20041027 42.30 42.90 42.23 42.87 8010655
20041028 42.73 43.10 42.67 43.05 7520322
20041029 42.99 43.40 42.98 43.33 9164601
20041101 43.30 43.71 43.12 43.37 9060444
20041102 42.90 43.79 42.90 43.07 10030061
20041103 43.96 44.51 43.92 44.12 12633311
20041104 43.97 44.16 43.65 43.95 12291197
20041105 43.90 44.34 43.79 43.92 8712805
20041108 44.01 44.72 43.97 44.41 9128894
20041109 44.41 44.70 44.18 44.40 6867354
20041110 44.51 45.00 44.44 44.62 8673056
20041111 44.53 45.16 44.43 44.97 7582709
20041112 45.19 45.49 45.07 45.49 8207942
20041115 45.49 45.85 45.13 45.60 7143376
20041116 45.56 45.78 45.49 45.51 5302312
20041117 45.41 45.81 45.30 45.41 8401865
20041118 45.41 45.75 45.37 45.57 6258518
20041119 45.50 45.56 45.03 45.14 6992368
20041122 45.15 45.54 45.15 45.39 6373316
20041123 45.37 45.40 44.95 45.16 7209761
20041124 45.24 45.40 45.04 45.12 5366149
20041126 44.96 45.33 44.96 45.07 2243528
20041129 45.10 45.42 44.66 44.89 6734743
20041130 44.81 45.30 44.74 44.98 11457297
20041201 44.99 45.70 44.90 45.63 7284192
20041202 45.47 46.23 45.41 46.04 8270572
20041203 46.04 46.45 45.87 46.16 8118625
20041206 45.98 46.22 45.98 46.10 4518707
20041207 45.52 46.19 45.00 45.05 15269645
20041208 45.43 45.82 45.34 45.60 8034136
20041209 45.60 45.86 45.30 45.72 10110697
20041210 45.85 46.67 44.93 44.93 11711703
20041213 45.10 45.35 44.44 45.22 11642100
20041214 45.11 45.91 44.99 45.81 9465091
20041215 45.52 45.77 45.20 45.41 9828931
20041216 46.08 47.90 45.90 47.31 38497520
20041217 46.95 47.91 46.94 47.41 24148942
20041220 47.41 47.65 46.92 47.03 11595296
20041221 47.04 47.05 46.69 46.94 12226955
20041222 46.45 47.28 46.45 47.20 8955874
20041223 47.01 47.54 47.01 47.42 7446733
20041227 47.56 47.71 47.37 47.37 6273270
20041228 47.54 47.65 47.42 47.54 5483763
20041229 47.42 47.50 47.24 47.37 6146402
20041230 47.50 47.60 47.35 47.39 4300644
20041231 47.50 47.54 47.22 47.29 3955712
20050103 47.24 47.39 46.75 46.90 10540386
20050104 47.05 47.16 46.69 46.75 9373762
20050105 46.88 47.04 46.67 46.72 9237640
20050106 46.79 47.04 46.75 46.86 7077662
20050107 46.96 46.98 46.66 46.69 6756200
20050110 46.77 47.14 46.68 47.05 7267830
20050111 46.86 47.05 46.70 46.89 6544575
20050112 46.94 47.28 46.66 47.21 8172403
20050113 47.09 47.19 46.14 46.21 12089626
20050114 46.57 46.79 46.39 46.75 9146579
20050118 46.40 47.02 46.40 47.00 8211429
20050119 47.00 47.19 46.72 46.84 6299287
20050120 46.84 46.93 46.53 46.60 7073773
20050121 46.50 46.67 46.12 46.12 8618319
20050124 46.12 46.18 45.63 45.85 7964264
20050125 46.16 47.61 46.16 47.51 14983186
20050126 47.16 48.45 46.78 48.21 17141688
20050127 48.00 48.21 47.86 47.89 8529538
20050128 48.01 48.33 47.92 48.18 9345733
20050131 48.42 48.44 47.98 48.24 8273120
20050201 48.18 48.78 48.11 48.78 9844086
20050202 48.62 49.25 48.60 49.21 9478904
20050203 49.05 49.21 48.82 48.95 6735413
20050204 48.82 49.39 48.81 49.39 6506085
20050207 49.40 49.59 49.12 49.55 6560802
20050208 49.56 49.69 49.32 49.46 8556092
20050209 49.48 49.57 49.19 49.35 6074921
20050210 49.26 49.38 49.12 49.31 5368295
20050211 49.42 50.09 49.35 49.88 8792291
20050214 49.88 49.88 49.28 49.43 6967174
20050215 49.29 49.43 49.08 49.36 5590190
20050216 49.19 49.33 48.99 49.23 6152494
20050217 49.20 49.20 48.93 48.94 7149579
20050218 49.01 49.12 48.83 49.00 8259231
20050222 48.71 49.33 48.71 48.73 11082902
20050223 48.98 49.09 48.83 48.98 6580732
20050224 48.94 49.39 48.74 49.34 6432244
20050225 49.32 49.64 49.31 49.59 8620969
20050228 49.48 49.61 49.13 49.13 9125187
20050301 49.78 50.17 49.73 49.91 11306701
20050302 49.84 50.29 49.52 50.15 9336435
20050303 50.25 50.25 49.81 49.99 7734049
20050304 50.32 50.74 50.18 50.73 11091181
20050307 50.85 51.43 50.81 51.25 12538001
20050308 50.96 51.22 50.92 51.07 11399773
20050309 51.00 51.01 50.70 50.74 8513342
20050310 50.83 51.13 50.77 50.92 6732291
20050311 50.93 51.11 50.54 50.62 7754212
20050314 50.62 50.80 50.54 50.79 7463112
20050315 50.80 50.81 50.37 50.37 6695302
20050316 50.25 50.51 50.21 50.21 7222354
20050317 50.05 50.45 50.03 50.17 5883160
20050318 50.18 50.36 49.92 50.36 14208756
20050321 50.36 50.36 49.92 50.06 6915096
20050322 49.91 50.35 49.91 50.02 6773152
20050323 50.05 51.07 50.04 51.07 12773018
20050324 51.07 51.31 50.89 50.99 11853115
20050328 51.10 51.30 51.05 51.19 6870363
20050329 50.96 51.01 50.70 50.86 12589411
20050330 50.87 51.11 50.85 50.96 8701356
20050331 50.46 50.52 50.18 50.30 16760288
20050401 50.41 50.51 49.91 50.06 14758908
20050404 50.14 50.99 50.06 50.91 11597134
20050405 50.91 51.71 50.76 51.68 12170521
20050406 51.76 51.82 51.41 51.53 7597713
20050407 51.37 51.86 51.28 51.85 6643625
20050408 52.02 52.03 51.40 51.40 6439989
20050411 51.52 51.87 51.45 51.59 5941513
20050412 51.13 51.46 50.81 51.40 13053302
20050413 51.26 51.67 51.26 51.37 9532059
20050414 51.37 51.87 51.10 51.86 10775511
20050415 52.34 52.41 51.90 51.97 17346762
20050418 51.90 51.91 51.28 51.70 12238088
20050419 52.32 52.38 51.23 51.71 12476844
20050420 51.71 51.79 50.81 51.00 10525538
20050421 51.17 51.28 50.80 51.14 10276902
20050422 51.17 51.51 50.92 51.29 9376494
20050425 51.67 52.05 51.25 51.33 7987226
20050426 51.22 51.44 50.92 50.94 7834198
20050427 50.80 51.22 50.68 51.17 7967063
20050428 51.00 51.18 50.64 50.67 8554470
20050429 50.79 51.40 50.77 51.40 8734205
20050502 51.43 51.55 51.19 51.51 5823604
20050503 51.54 51.55 51.16 51.47 7633099
20050504 51.04 51.11 50.66 51.09 11269713
20050505 51.11 51.37 50.85 51.31 8385285
20050506 51.58 51.58 51.04 51.08 6317406
20050509 51.00 51.14 50.75 51.05 9034919
20050510 50.92 51.04 50.52 50.72 9174460
20050511 50.79 51.01 50.35 50.89 6636148
20050512 50.98 51.03 50.36 50.66 6470034
20050513 50.53 50.71 50.24 50.50 7912652
20050516 50.50 50.90 50.50 50.90 5240154
20050517 50.66 51.14 50.47 51.11 7035240
20050518 51.17 51.23 50.78 50.87 11288355
20050519 50.84 50.97 50.62 50.73 10809054
20050520 50.91 50.91 50.49 50.57 8226782
20050523 50.65 50.86 50.45 50.62 7809404
20050524 50.65 50.94 50.62 50.87 11099930
20050525 50.89 50.95 50.57 50.77 6279813
20050526 51.17 51.17 50.70 50.74 6686960
20050527 50.80 50.93 50.74 50.74 5859910
20050531 50.93 50.94 50.50 50.50 8502111
20050601 50.50 50.88 50.46 50.65 6599125
20050602 50.61 50.61 50.32 50.42 8984867
20050603 50.29 50.38 49.94 50.00 8671800
20050606 50.11 50.21 49.89 49.95 9357066
20050607 50.22 50.38 50.05 50.07 7335949
20050608 50.31 50.31 49.86 49.94 7037765
20050609 49.91 50.32 49.78 50.22 6948203
20050610 50.04 50.20 49.47 50.03 6974115
20050613 49.86 50.38 49.84 50.02 7193368
20050614 49.98 50.27 49.94 50.11 5290914
20050615 50.08 50.08 49.69 49.93 6185999
20050616 49.80 50.11 49.75 49.89 5892997
20050617 50.23 50.23 49.22 50.09 18986006
20050620 49.95 50.27 49.82 50.08 10895559
20050621 49.93 50.20 49.82 50.07 11519302
20050622 50.16 50.17 49.65 49.67 11790644
20050623 49.58 49.74 49.06 49.18 11862931
20050624 49.44 49.89 48.92 49.35 24343626
20050627 49.31 49.60 49.28 49.41 9169039
20050628 48.49 49.74 48.49 49.72 8068122
20050629 49.63 49.66 49.22 49.44 10375730
20050630 49.38 49.43 48.62 48.92 12416778
20050701 48.78 49.24 48.78 48.88 8927196
20050705 48.46 49.10 48.45 48.80 8483242
20050706 48.84 48.86 48.28 48.28 8851720
20050707 48.24 48.24 47.80 48.10 11001067
20050708 48.09 48.39 47.81 48.37 10823006
20050711 48.37 48.78 48.25 48.76 8675122
20050712 48.76 48.92 48.62 48.75 6832198
20050713 48.63 48.83 48.43 48.48 9048915
20050714 48.69 48.83 48.40 48.62 8665687
20050715 48.59 49.03 48.59 48.94 8563502
20050718 48.80 48.97 48.50 48.62 7890461
20050719 48.58 48.96 48.54 48.93 14709105
20050720 48.82 48.89 48.43 48.89 9717040
20050721 48.82 48.82 48.15 48.15 13088889
20050722 48.46 48.46 48.16 48.40 7173436
20050725 48.35 48.38 47.64 47.67 8958689
20050726 47.29 47.69 47.16 47.16 16796662
20050727 47.49 48.74 47.43 48.57 14337171
20050728 48.52 48.80 48.25 48.71 8493208
20050729 48.68 48.75 48.12 48.13 8163132
20050801 48.35 49.18 48.35 48.54 9764345
20050802 48.65 48.70 48.29 48.64 7381262
20050803 48.45 48.92 48.40 48.82 6764163
20050804 48.72 48.88 48.25 48.28 5380609
20050805 48.18 48.22 47.82 47.82 6669818
20050808 47.82 47.92 47.58 47.74 5317889
20050809 47.88 48.18 47.75 48.18 6114111
20050810 48.28 48.66 47.98 48.05 7110716
20050811 48.05 48.54 47.98 48.40 6229850
20050812 48.19 48.29 47.76 47.83 6444984
20050815 47.73 47.85 47.43 47.67 7179017
20050816 47.65 47.70 47.29 47.42 7218483
20050817 47.58 48.00 47.54 47.79 7412754
20050818 47.75 48.49 47.65 48.35 12392594
20050819 48.35 48.53 48.08 48.09 8092386
20050822 48.41 48.46 47.90 48.03 7113457
20050823 48.05 48.09 47.22 47.47 11777545
20050824 47.42 47.61 47.01 47.09 10604020
20050825 47.32 47.81 47.24 47.30 8120940
20050826 47.16 47.21 46.85 46.85 6882507
20050829 46.73 47.75 46.63 47.66 8414156
20050830 47.41 47.70 47.16 47.66 10022612
20050831 47.66 48.03 46.94 47.95 10584984
20050901 47.79 48.21 47.57 47.75 8145133
20050902 47.92 48.09 47.54 47.58 5460318
20050906 47.84 48.43 47.81 48.25 9747904
20050907 48.41 49.09 48.37 49.02 10334468
20050908 49.17 49.17 48.37 48.49 8561028
20050909 48.68 49.15 48.49 48.96 6774237
20050912 48.96 49.13 48.81 48.93 7830765
20050913 48.80 48.94 48.41 48.45 8817757
20050914 48.77 48.95 48.51 48.64 9790869
20050915 48.70 48.78 48.53 48.69 6472692
20050916 48.85 49.33 48.68 49.30 17179562
20050919 49.31 49.32 48.79 48.90 9534801
20050920 48.96 49.02 48.64 48.71 7007831
20050921 48.37 49.40 48.34 48.94 9483376
20050922 48.76 49.42 48.72 48.93 9569833
20050923 49.09 49.10 48.33 48.40 10330502
20050926 48.59 48.75 48.23 48.31 7907969
20050927 48.34 48.37 47.75 48.00 8254461
20050928 47.86 48.12 47.73 47.81 7367675
20050929 47.62 48.30 47.58 48.22 8309059
20050930 48.34 48.37 47.66 47.87 7464576
20051003 47.79 47.84 47.29 47.34 9024648
20051004 47.58 47.87 47.24 47.69 9188177
20051005 47.58 47.80 47.07 47.09 8814585
20051006 47.33 47.35 46.28 46.57 16810598
20051007 46.75 46.75 46.23 46.40 15447369
20051010 46.35 47.03 45.79 46.50 10143045
20051011 46.57 46.66 46.20 46.36 10312788
20051012 46.47 46.97 46.26 46.75 10637334
20051013 46.75 48.87 46.73 48.43 26146308
20051014 48.43 48.44 47.98 48.19 17607224
20051017 48.15 48.15 47.41 47.66 12181807
20051018 48.12 48.41 47.40 47.63 26036450
20051019 47.73 48.68 47.42 48.65 18155318
20051020 48.71 48.86 48.34 48.54 11397475
20051021 48.64 48.78 48.32 48.47 18359564
20051024 48.56 48.79 48.00 48.49 11560211
20051025 48.24 48.37 47.85 48.09 9341923
20051026 47.81 48.09 47.34 47.51 11846420
20051027 47.28 47.29 46.18 46.48 18636256
20051028 46.94 47.65 46.70 47.62 11770670
20051031 47.59 47.66 47.32 47.37 12914846
20051101 47.26 47.46 46.75 46.82 13033560
20051102 46.79 47.43 46.18 46.37 20293096
20051103 46.37 46.56 46.11 46.29 22443698
20051104 46.29 46.39 45.39 46.05 20130096
20051107 45.76 46.58 45.54 46.47 12913657
20051108 46.10 46.29 45.87 45.97 9775798
20051109 46.08 46.45 45.83 46.16 9332670
20051110 46.16 46.60 45.83 46.45 8084454
20051111 46.33 46.44 46.08 46.08 7802739
20051114 46.20 46.23 45.71 45.77 11768158
20051115 46.97 48.03 46.79 47.53 49721228
20051116 48.25 48.25 47.39 47.84 20052628
20051117 48.12 48.15 47.71 47.91 14008126
20051118 48.48 48.49 47.40 47.56 15381354
20051121 47.56 47.56 46.92 47.14 14557052
20051122 46.93 46.99 46.50 46.85 13973676
20051123 46.73 47.02 46.61 46.89 10102430
20051125 47.22 47.40 47.11 47.26 6699227
20051128 47.72 47.87 47.30 47.45 16699737
20051129 47.75 47.76 47.11 47.14 11409372
20051130 47.14 47.62 46.93 46.95 10120973
20051201 47.03 47.19 46.86 46.91 9157797
20051202 46.85 46.99 46.54 46.54 8966319
20051205 46.84 47.14 46.18 46.42 28862132
20051206 46.57 46.57 45.93 45.98 19493920
20051207 45.92 45.97 45.44 45.65 19119380
20051208 45.65 46.19 45.53 45.68 13697243
20051209 45.62 45.89 45.61 45.70 10687911
20051212 45.74 45.82 45.63 45.74 10469342
20051213 45.72 46.00 45.62 45.81 16814150
20051214 45.93 45.99 45.67 45.71 13412657
20051215 45.74 45.89 45.62 45.75 9130049
20051216 45.88 46.65 45.77 46.28 17355576
20051219 46.80 47.14 46.46 46.53 13991430
20051220 46.32 46.53 46.13 46.22 9135572
20051221 46.37 46.54 46.16 46.29 8261560
20051222 46.35 46.63 46.05 46.63 6811010
20051223 46.61 46.77 46.39 46.47 4722639
20051227 46.48 46.54 45.83 45.85 8317189
20051228 45.85 46.13 45.85 45.94 7368611
20051229 46.03 46.16 45.65 45.81 7003014
20051230 45.70 45.81 45.65 45.70 6919111
20060103 46.44 47.03 46.42 46.86 14075596
20060104 47.09 47.63 46.96 47.59 11925415
20060105 47.58 47.87 47.22 47.39 12957108
20060106 47.42 47.71 47.25 47.60 7784312
20060109 47.54 47.91 47.47 47.90 9342042
20060110 47.54 47.98 47.53 47.98 8754195
20060111 47.87 47.90 47.10 47.53 11604532
20060112 47.53 47.56 46.99 47.30 9550748
20060113 47.07 47.37 46.70 47.01 9263005
20060117 46.62 47.20 46.46 46.60 12722232
20060118 46.95 47.33 46.65 47.29 9925550
20060119 47.37 47.62 46.92 47.27 9856244
20060120 46.57 47.37 46.18 46.23 14496953
20060123 46.19 46.57 46.09 46.53 9485914
20060124 45.77 46.22 45.14 45.14 26245094
20060125 46.38 46.38 44.13 44.48 33362388
20060126 44.67 45.24 44.53 44.59 20970640
20060127 44.83 45.02 44.37 44.64 15250239
20060130 44.64 44.67 44.13 44.41 15619781
20060131 44.22 44.36 43.69 43.75 27043224
20060201 43.85 44.42 43.84 44.00 17630168
20060202 44.37 44.39 43.79 43.84 13169627
20060203 43.54 43.72 43.36 43.63 14492481
20060206 43.72 43.77 43.20 43.23 13964865
20060207 43.34 43.59 43.11 43.19 13596375
20060208 43.38 44.67 43.29 44.56 19236424
20060209 44.98 45.40 44.33 44.52 15953684
20060210 44.64 44.68 44.29 44.40 10728810
20060213 44.39 44.59 44.13 44.48 6595861
20060214 44.64 45.07 44.64 44.90 12910422
20060215 44.92 45.17 44.64 44.94 10934360
20060216 45.21 45.21 44.54 44.85 15641348
20060217 45.00 45.07 44.67 44.92 8907666
20060221 44.96 45.11 44.67 44.97 8533916
20060222 44.87 45.02 44.64 44.89 11371892
20060223 44.86 44.91 44.45 44.55 12826519
20060224 44.88 44.88 43.91 44.17 13564781
20060227 44.32 44.77 44.22 44.28 9164017
20060228 44.21 44.29 43.91 44.09 11693609
20060301 44.06 44.22 43.93 44.09 9338463
20060302 43.97 44.55 43.93 44.12 10192776
20060303 44.01 44.44 43.95 43.95 8450804
20060306 44.02 44.41 43.98 44.24 9610854
20060307 43.99 44.59 43.99 44.52 12501499
20060308 44.47 45.00 44.22 44.92 9707885
20060309 45.08 45.09 44.54 44.59 11208065
20060310 44.85 45.15 44.74 45.15 12084216
20060313 45.39 45.40 45.12 45.18 8133429
20060314 45.23 45.42 45.14 45.34 10315175
20060315 45.23 45.84 45.19 45.73 11639471
20060316 45.84 46.06 45.65 45.90 14103940
20060317 46.19 46.19 46.00 46.14 15054499
20060320 46.19 46.30 46.11 46.25 7701238
20060321 46.48 46.52 46.20 46.32 10304583
20060322 46.11 46.72 46.11 46.65 9240779
20060323 46.47 46.57 46.36 46.50 9081372
20060324 46.39 46.49 46.10 46.18 6772779
20060327 45.94 46.19 45.69 45.84 9767646
20060328 45.73 45.78 45.51 45.58 10134584
20060329 45.59 45.73 45.39 45.51 8672196
20060330 45.29 45.61 45.27 45.39 10250445
20060331 45.46 45.68 45.16 45.29 12689806
20060403 45.49 45.70 45.21 45.25 12124493
20060404 45.32 45.35 44.93 44.98 12431799
20060405 44.81 45.10 44.59 44.66 11519687
20060406 44.66 44.92 44.44 44.74 8411051
20060407 44.70 44.90 44.12 44.22 11735586
20060410 44.24 44.28 43.99 44.13 12173400
20060411 44.13 44.37 43.83 44.16 11918924
20060412 44.24 44.35 44.17 44.25 8772234
20060413 44.23 44.35 43.99 44.28 9598301
20060417 44.11 44.22 43.94 44.09 11521779
20060418 44.12 44.46 44.10 44.45 16553110
20060419 44.57 44.64 44.24 44.37 11959593
20060420 44.40 44.74 44.37 44.52 9964061
20060421 44.74 44.81 44.40 44.64 13095451
20060424 44.74 44.82 44.50 44.61 10643667
20060425 44.60 44.70 44.44 44.51 11172103
20060426 44.64 44.84 44.57 44.77 13844103
20060427 44.51 45.06 44.51 44.85 15140153
20060428 44.85 44.96 44.74 44.82 11209503
20060501 44.90 44.95 44.77 44.80 9862323
20060502 44.94 45.09 44.81 44.87 7312462
20060503 44.76 44.89 44.54 44.62 12263108
20060504 44.69 44.71 44.50 44.55 10198137
20060505 44.74 44.98 44.62 44.89 9218810
20060508 44.89 45.03 44.85 44.90 7774468
20060509 44.89 44.96 44.60 44.63 9360824
20060510 44.66 44.73 44.54 44.60 10245345
20060511 44.86 45.17 44.81 45.00 12822929
20060512 44.66 45.31 44.66 44.99 13385235
20060515 45.09 45.89 45.04 45.86 14091910
20060516 45.85 46.25 45.77 46.07 10807389
20060517 45.88 46.49 45.84 45.98 17925660
20060518 46.11 46.25 45.91 45.99 11138888
20060519 46.00 46.07 45.60 45.81 17209962
20060522 45.64 46.04 45.61 45.78 12572114
20060523 46.00 46.30 45.86 45.88 13505673
20060524 45.97 46.59 45.87 46.49 16839232
20060525 46.87 46.87 46.28 46.51 11329059
20060526 46.81 46.85 46.54 46.70 8057133
20060530 46.54 46.59 46.03 46.05 10190201
20060531 46.28 46.38 46.07 46.34 10735262
20060601 46.36 46.71 46.33 46.67 7358196
20060602 46.71 46.94 46.51 46.74 8664056
20060605 46.44 46.55 46.24 46.27 8995849
20060606 46.51 47.13 46.44 46.89 13735568
20060607 47.03 47.47 46.94 47.07 12355760
20060608 47.08 47.51 46.97 47.37 16282696
20060609 47.27 47.46 47.18 47.23 11204945
20060612 47.28 47.44 47.20 47.23 8457416
20060613 47.36 47.47 46.94 46.98 15710213
20060614 47.15 47.23 46.91 47.13 11661112
20060615 47.05 47.33 46.88 47.30 11518934
20060616 47.17 47.51 47.17 47.46 15138899
20060619 47.40 47.46 47.18 47.21 12982957
20060620 47.22 47.48 47.10 47.34 9003647
20060621 47.32 47.63 47.32 47.54 9095530
20060622 47.17 47.71 46.88 47.08 10153682
20060623 46.98 47.51 46.94 47.18 6504085
20060626 45.86 46.37 45.78 46.33 20101764
20060627 46.34 46.37 45.79 45.82 13466416
20060628 45.80 45.84 45.37 45.57 12334316
20060629 45.59 46.28 45.47 46.08 11035085
20060630 46.28 46.44 46.10 46.11 13378562
20060703 46.27 46.46 46.18 46.28 4291870
20060705 46.01 46.49 46.01 46.20 8520837
20060706 46.26 46.70 46.21 46.57 7319208
20060707 46.63 46.84 46.50 46.64 6957003
20060710 46.82 46.93 46.71 46.90 6150458
20060711 46.90 46.93 46.63 46.76 9230820
20060712 46.79 46.90 46.61 46.64 8017884
20060713 46.73 46.75 46.30 46.38 10426082
20060714 46.41 46.98 46.28 46.52 9788748
20060717 46.59 47.17 46.59 46.87 9466702
20060718 46.78 46.95 45.92 46.63 10790626
20060719 46.80 47.31 46.54 47.18 11001295
20060720 47.09 47.50 47.09 47.22 7230054
20060721 47.45 47.70 47.38 47.50 11247443
20060724 47.45 47.71 47.42 47.69 10173696
20060725 47.32 47.71 47.31 47.71 8192163
20060726 47.51 47.82 47.44 47.74 7356247
20060727 47.82 48.14 47.74 48.14 9953280
20060728 48.13 48.48 48.05 48.41 10119372
20060731 48.22 48.38 48.11 48.13 9174547
20060801 48.00 48.36 47.93 48.23 5915487
20060802 48.55 48.63 48.38 48.59 9631234
20060803 48.55 48.74 48.51 48.54 8527335
20060804 48.67 49.01 48.61 48.88 8646771
20060807 48.67 48.81 48.60 48.68 8205290
20060808 48.80 49.02 48.78 48.91 6805077
20060809 49.00 49.03 48.50 48.72 7958881
20060810 48.75 49.05 48.71 48.90 7066561
20060811 48.91 49.08 48.78 48.84 9765615
20060814 49.21 49.25 49.05 49.18 9584447
20060815 49.25 49.61 49.13 49.56 9348046
20060816 49.61 49.82 49.57 49.71 7416159
20060817 49.75 49.77 49.35 49.42 11023648
20060818 49.55 49.71 49.36 49.57 9338949
20060821 49.45 49.69 49.39 49.45 9520896
20060822 49.43 49.51 49.27 49.37 10759175
20060823 49.25 49.29 49.09 49.18 8568274
20060824 49.48 50.11 49.43 50.01 13859162
20060825 50.10 50.22 50.00 50.05 7150870
20060828 50.14 50.20 49.96 49.98 7721860
20060829 49.92 50.03 49.76 50.00 6865052
20060830 50.09 50.15 50.00 50.00 5729922
20060831 50.04 50.10 49.86 50.04 5960566
20060901 50.20 50.22 49.98 50.09 6064194
20060905 50.00 50.10 49.69 49.77 9164257
20060906 49.53 49.72 49.47 49.47 10995713
20060907 49.15 49.30 48.95 49.11 9570888
20060908 49.15 49.34 49.05 49.21 7642006
20060911 49.26 49.58 49.21 49.56 6734031
20060912 49.50 49.60 49.32 49.40 9037629
20060913 49.49 49.55 49.36 49.38 8121901
20060914 49.34 49.41 49.08 49.32 6969327
20060915 49.22 49.64 49.22 49.37 12477520
20060918 49.49 49.79 49.45 49.65 9013983
20060919 49.65 49.69 49.49 49.67 6779514
20060920 49.84 49.92 49.64 49.68 8117249
20060921 49.66 49.85 49.57 49.71 9570630
20060922 49.56 49.62 49.41 49.50 7242094
20060925 49.72 49.79 49.55 49.68 7427643
20060926 49.84 50.09 49.80 50.05 7616035
20060927 49.95 50.20 49.93 50.17 7128000
20060928 50.21 50.34 50.16 50.23 6481809
20060929 50.26 50.31 50.03 50.26 9912267
20061002 50.30 50.56 50.26 50.37 8058975
20061003 50.35 50.83 50.28 50.69 8973669
20061004 50.72 50.99 50.59 50.95 7970206
20061005 50.54 50.80 50.39 50.39 10334921
20061006 50.31 50.43 50.20 50.35 9218655
20061009 50.23 50.30 50.04 50.20 7165730
20061010 50.18 50.29 50.07 50.27 7813600
20061011 50.22 50.46 50.15 50.38 6274164
20061012 50.48 50.53 50.13 50.18 10210360
20061013 50.88 50.88 49.92 49.98 8287164
20061016 50.34 50.37 50.07 50.25 8214159
20061017 50.79 51.47 50.69 51.14 19780086
20061018 51.60 52.74 51.47 52.74 23103298
20061019 52.63 52.80 52.50 52.66 11123633
20061020 52.94 53.51 52.84 53.11 15589083
20061023 52.90 53.72 52.88 53.48 11553393
20061024 53.09 53.29 52.83 53.21 14024063
20061025 53.21 53.36 52.99 53.27 9054426
20061026 53.22 53.32 52.69 53.26 10558717
20061027 53.09 53.12 52.63 52.76 10266567
20061030 52.88 52.91 52.28 52.39 11855492
20061031 52.47 52.47 52.03 52.16 15441651
20061101 52.15 52.29 51.74 51.99 14401621
20061102 51.97 52.63 51.92 52.55 13405006
20061103 52.63 52.87 52.44 52.48 9177307
20061106 52.80 53.01 52.31 52.95 10390353
20061107 52.76 53.42 52.73 53.18 13788638
20061108 52.65 52.86 52.17 52.62 18501142
20061109 52.26 52.43 50.94 51.19 21416172
20061110 51.08 51.32 50.68 51.30 13067374
20061113 51.27 51.68 50.89 51.03 11363193
20061114 50.63 51.64 50.54 51.51 14685242
20061115 51.51 51.85 51.40 51.50 10044581
20061116 51.47 51.57 50.93 51.49 13497135
20061117 51.57 52.32 51.50 52.04 14365183
20061120 52.30 52.32 51.72 51.86 10303264
20061121 51.78 51.90 51.32 51.54 10729923
20061122 51.47 51.81 51.46 51.67 9034915
20061124 51.76 51.80 51.25 51.25 3692835
20061127 50.98 51.23 50.76 51.09 12115264
20061128 51.02 51.43 50.99 51.34 10385705
20061129 51.29 51.62 51.16 51.52 8709725
20061130 51.52 51.70 51.12 51.30 10021060
20061201 51.30 51.41 50.85 51.34 11496215
20061204 51.67 51.93 51.22 51.59 10003714
20061205 51.64 51.66 51.32 51.50 8434250
20061206 51.56 51.56 51.21 51.39 9122424
20061207 51.56 51.87 51.33 51.41 13386254
20061208 51.29 51.56 51.12 51.33 7871350
20061211 51.34 51.37 50.95 51.13 9925723
20061212 51.20 51.29 50.81 51.04 11480283
20061213 51.21 51.37 50.92 50.95 11379678
20061214 51.20 51.85 50.99 51.56 11893367
20061215 51.68 51.81 50.98 51.59 16443722
20061218 51.54 52.02 51.54 51.83 10146206
20061219 51.87 52.34 51.86 52.05 13164101
20061220 51.87 52.06 51.63 51.70 12566124
20061221 51.55 51.66 51.27 51.37 11215729
20061222 51.20 51.33 50.94 51.09 7795928
20061226 51.06 51.20 50.96 51.09 4888018
20061227 51.32 51.48 51.20 51.37 6641347
20061228 51.26 51.83 51.26 51.69 7002652
20061229 51.50 51.81 51.26 51.38 7551290
20070103 51.47 52.22 51.45 51.68 16504497
20070104 51.29 52.63 51.29 52.32 14470167
20070105 51.99 52.34 51.76 51.85 10460227
20070108 51.76 51.95 51.41 51.76 7940990
20070109 51.83 52.03 51.47 51.57 9183070
20070110 51.80 51.80 51.42 51.48 8388509
20070111 51.68 52.02 51.59 51.94 8186528
20070112 51.72 51.99 51.60 51.87 7952553
20070116 51.87 51.95 51.60 51.79 10232292
20070117 51.83 52.44 51.69 52.04 11807795
20070118 51.73 52.92 51.60 52.70 13742419
20070119 52.92 53.10 52.56 52.74 17311392
20070122 52.92 53.01 52.28 52.29 13164101
20070123 52.14 52.33 51.47 51.76 12461022
20070124 51.69 52.22 51.60 52.15 9849145
20070125 52.00 52.18 51.76 51.90 9929320
20070126 51.90 52.04 51.36 51.42 13841868
20070129 51.56 51.68 51.37 51.48 10475132
20070130 51.48 51.83 51.45 51.67 9214935
20070131 51.67 52.16 51.48 51.99 10499416
20070201 51.99 52.20 51.76 52.15 11862531
20070202 52.15 52.26 51.75 51.82 14541477
20070205 51.66 51.83 51.45 51.60 9670163
20070206 51.67 51.70 51.20 51.37 10510337
20070207 51.37 51.45 51.09 51.21 10015920
20070208 51.18 51.34 51.06 51.18 9431049
20070209 51.26 51.45 51.00 51.06 9132318
20070212 51.15 51.27 50.87 50.95 7795671
20070213 50.91 50.99 50.81 50.88 11028781
20070214 51.02 51.29 50.90 51.25 9321579
20070215 51.17 51.31 51.05 51.20 9444797
20070216 51.09 51.16 50.78 50.99 16609470
20070220 50.90 51.23 50.79 50.95 12057573
20070221 50.79 50.90 50.56 50.59 15464911
20070222 50.57 50.64 50.32 50.42 16614481
20070223 50.58 50.58 50.09 50.22 14800672
20070226 50.30 50.48 50.11 50.34 13391541
20070227 50.10 50.29 49.10 49.36 23735902
20070228 49.53 49.88 49.18 49.26 21321052
20070301 48.81 49.26 48.34 48.89 18637302
20070302 48.77 48.89 48.32 48.50 17594026
20070305 48.10 48.81 48.10 48.40 20450868
20070306 48.65 48.71 48.04 48.30 24583222
20070307 48.26 48.95 48.21 48.43 18061948
20070308 48.53 48.73 48.26 48.32 18740006
20070309 48.68 48.78 48.49 48.64 12788978
20070312 48.73 48.81 48.07 48.37 17002832
20070313 48.07 48.32 47.45 47.57 21975222
20070314 47.74 47.87 47.06 47.53 20716062
20070315 47.52 47.60 47.24 47.38 12914549
20070316 47.42 47.66 47.17 47.37 19868998
20070319 47.48 47.60 47.26 47.54 13317450
20070320 47.49 48.02 47.48 47.81 12609882
20070321 47.81 48.00 47.35 47.92 20828476
20070322 47.92 48.13 47.59 47.64 16255919
20070323 47.95 47.95 47.24 47.37 22579958
20070326 47.60 47.60 46.87 47.17 22209248
20070327 47.05 47.13 46.95 46.99 16211848
20070328 46.97 47.28 46.87 46.97 20581292
20070329 47.27 47.35 46.99 47.24 21524546
20070330 47.31 47.32 46.93 47.17 16957994
20070402 47.17 47.28 46.99 47.05 12434747
20070403 47.40 47.65 47.17 47.47 15399786
20070404 47.53 48.03 47.40 47.98 16585240
20070405 48.02 48.46 47.93 48.18 12384416
20070409 48.22 48.34 48.04 48.25 7446899
20070410 48.17 48.43 48.11 48.28 11672633
20070411 48.16 48.76 48.14 48.45 18763384
20070412 48.18 48.50 48.14 48.47 11934505
20070413 48.65 48.83 48.45 48.81 18581606
20070416 48.92 49.33 48.86 49.33 17111286
20070417 51.12 51.20 50.44 50.53 37138428
20070418 50.45 50.70 50.22 50.44 15018729
20070419 50.84 50.91 50.34 50.84 16007331
20070420 51.24 51.24 50.78 50.98 20176476
20070423 50.88 50.98 50.63 50.69 13875942
20070424 51.00 51.00 50.38 50.48 13243103
20070425 50.69 50.98 50.49 50.63 16488794
20070426 50.48 50.65 50.22 50.29 13455284
20070427 50.11 50.52 49.98 50.23 12541284
20070430 50.10 50.39 49.90 50.27 17779126
20070501 50.52 50.84 50.30 50.54 12837009
20070502 50.11 50.73 50.10 50.48 10189155
20070503 50.56 50.73 50.21 50.35 11486639
20070504 50.54 50.72 50.23 50.48 8289491
20070507 50.09 50.36 49.78 50.30 13878113
20070508 50.05 50.17 49.71 49.87 13997425
20070509 49.82 50.33 49.56 50.19 17588278
20070510 50.11 50.11 48.90 48.93 30113210
20070511 48.77 49.34 48.26 48.75 30488518
20070514 49.32 49.68 48.97 49.01 21445728
20070515 48.53 48.85 48.27 48.39 27933406
20070516 49.15 49.61 48.86 49.36 21988380
20070517 49.40 49.40 48.95 49.11 15789019
20070518 49.30 49.81 49.16 49.65 17090336
20070521 49.98 50.12 49.62 49.72 13813220
20070522 49.75 50.01 49.55 49.77 11359535
20070523 49.92 50.18 49.82 49.95 12547033
20070524 50.24 50.49 50.00 50.02 14006524
20070525 50.10 50.10 49.71 49.79 10778642
20070529 49.80 49.92 49.48 49.68 12766593
20070530 49.68 49.92 49.45 49.81 13791027
20070531 49.64 50.07 49.62 49.85 15425528
20070601 49.92 50.25 49.66 49.96 13753334
20070604 49.68 50.17 49.65 50.11 12805936
20070605 49.96 50.07 49.66 49.88 14457062
20070606 49.80 49.98 49.29 49.56 14635881
20070607 49.36 49.56 48.84 48.85 18079258
20070608 48.89 49.13 48.43 48.96 17696366
20070611 49.55 49.55 48.97 49.07 11526408
20070612 49.05 49.18 48.66 48.72 15112943
20070613 48.78 49.06 48.32 48.99 18801262
20070614 49.01 49.33 48.99 49.21 11540622
20070615 49.32 49.74 49.30 49.46 21342930
20070618 49.52 49.56 49.03 49.11 10773946
20070619 49.12 49.38 49.01 49.18 14467088
20070620 49.26 49.51 48.84 48.88 14355913
20070621 48.78 49.12 48.69 48.94 13161670
20070622 48.73 48.84 47.85 47.85 27997184
20070625 48.06 48.47 48.04 48.15 16457577
20070626 48.35 48.82 48.32 48.58 17651184
20070627 48.18 48.48 48.12 48.42 17968592
20070628 48.46 48.73 48.22 48.46 12076699
20070629 48.52 48.81 48.23 48.55 15261303
20070702 48.81 48.85 48.36 48.73 10267694
20070703 48.85 49.07 48.76 48.81 5985300
20070705 48.93 49.18 48.75 49.07 10533321
20070706 48.93 49.17 48.85 48.96 9593156
20070709 49.14 49.90 48.84 49.42 23852490
20070710 49.42 49.52 48.95 49.01 18197034
20070711 49.01 49.63 48.97 49.53 14145492
20070712 49.68 49.96 49.34 49.92 14014138
20070713 50.01 50.11 49.65 49.98 11421325
20070716 49.93 50.33 49.86 50.27 16965860
20070717 49.55 50.05 49.07 49.44 34987628
20070718 49.25 49.56 48.87 49.01 21438622
20070719 49.13 49.40 48.90 49.16 16059200
20070720 49.16 49.25 48.63 48.69 17480742
20070723 48.77 49.11 48.73 48.85 11979738
20070724 48.51 48.96 48.40 48.44 13647870
20070725 48.44 48.84 48.21 48.48 13480854
20070726 48.09 48.47 47.87 48.03 29594626
20070727 47.87 48.18 47.06 47.10 29828906
20070730 47.22 47.62 47.10 47.33 17265244
20070731 48.34 48.68 47.67 47.67 27761000
20070801 47.68 48.38 47.63 48.03 22385766
20070802 47.91 48.44 47.87 48.09 21695364
20070803 48.46 48.46 47.60 47.71 16478771
20070806 47.52 49.14 47.52 49.09 18742374
20070807 48.66 49.17 48.50 48.92 22953824
20070808 48.84 49.24 48.22 49.24 19642942
20070809 48.85 49.33 47.93 47.93 26424362
20070810 47.83 48.40 47.67 48.18 19863770
20070813 48.32 48.75 48.17 48.42 14128740
20070814 48.47 48.81 48.15 48.17 23635088
20070815 48.13 48.66 47.89 48.30 17460054
20070816 47.91 48.80 47.85 48.56 30461308
20070817 49.24 49.62 48.34 48.87 23260318
20070820 48.73 48.93 48.49 48.72 16475471
20070821 48.51 48.78 48.46 48.59 15835707
20070822 48.62 48.93 48.55 48.86 15409156
20070823 48.97 49.14 48.83 48.94 11180192
20070824 48.99 49.17 48.67 49.09 11555412
20070827 48.91 49.06 48.79 48.86 13184790
20070828 48.86 48.93 48.57 48.59 18643996
20070829 48.67 49.17 48.59 49.07 12829164
20070830 48.67 49.11 48.67 48.86 10531394
20070831 49.17 49.24 48.90 49.01 16836868
20070904 48.89 49.22 48.86 49.17 11557051
20070905 49.06 49.16 48.75 48.90 14224819
20070906 48.94 49.10 48.87 48.91 9737694
20070907 48.79 49.21 48.59 48.93 17085466
20070910 49.06 49.17 48.84 49.05 12828912
20070911 49.17 49.29 48.96 49.22 12534426
20070912 49.18 49.71 49.14 49.59 14667682
20070913 49.72 50.19 49.63 50.06 17017390
20070914 49.97 50.23 49.87 50.13 11811196
20070917 49.99 50.24 49.74 49.93 13975086
20070918 49.95 50.73 49.93 50.63 15951393
20070919 50.58 51.39 50.49 51.16 22635940
20070920 51.16 51.56 50.91 51.39 15227911
20070921 51.48 52.01 51.39 51.66 22235436
20070924 51.55 52.00 51.36 51.72 15451297
20070925 51.40 51.83 51.36 51.54 12713437
20070926 51.58 52.06 51.45 51.87 15781585
20070927 51.86 52.16 51.84 51.99 11439181
20070928 52.00 52.16 51.83 52.12 11166504
20071001 52.08 52.51 52.08 52.47 15844617
20071002 52.48 52.62 52.26 52.39 12403950
20071003 52.25 52.99 52.21 52.43 11822038
20071004 52.43 52.63 52.35 52.44 11020270
20071005 52.59 52.67 52.51 52.55 11859353
20071008 52.55 52.66 52.31 52.37 7159054
20071009 52.43 52.57 52.31 52.55 9630666
20071010 52.57 52.59 52.09 52.22 10745577
20071011 52.34 52.54 52.22 52.31 13071837
20071012 52.49 52.54 52.20 52.31 8857010
20071015 52.31 52.48 51.89 52.08 11595501
20071016 52.17 52.35 51.25 51.62 18045948
20071017 52.00 52.02 51.34 51.44 12856394
20071018 51.75 51.81 51.32 51.48 17055840
20071019 51.23 51.56 50.89 50.95 19284024
20071022 51.01 51.08 50.41 51.04 14060053
20071023 51.09 51.24 50.74 51.20 9742106
20071024 51.03 51.18 50.55 51.12 14011141
20071025 51.10 51.12 50.55 50.73 13369726
20071026 50.91 51.24 50.63 51.01 12015546
20071029 51.12 51.93 51.01 51.55 16133303
20071030 51.40 51.78 51.36 51.42 9704917
20071031 51.43 51.76 51.24 51.70 13296483
20071101 51.40 51.86 51.18 51.29 14064718
20071102 51.35 51.56 51.05 51.39 12476184
20071105 50.78 51.45 50.78 51.16 12779621
20071106 51.16 51.47 50.89 51.25 9858337
20071107 50.85 51.19 50.55 50.70 13553906
20071108 50.74 51.47 50.73 51.24 20716616
20071109 50.65 52.16 50.65 51.69 20382798
20071112 52.65 53.11 51.55 52.60 22165722
20071113 52.93 53.43 52.77 53.39 20801834
20071114 53.31 53.39 52.95 53.06 15289682
20071115 52.96 53.39 52.78 53.05 14486780
20071116 53.31 53.77 52.81 53.74 19080556
20071119 53.51 53.95 53.50 53.62 24243258
20071120 53.81 53.90 53.31 53.66 19493920
20071121 53.15 53.66 53.10 53.26 18873810
20071123 53.80 53.80 52.82 53.38 7472867
20071126 53.28 54.34 52.99 53.77 20017264
20071127 53.94 54.18 53.66 54.06 19022002
20071128 54.15 54.66 53.53 54.56 19027514
20071129 54.27 54.80 53.93 54.60 13826313
20071130 54.71 54.87 53.64 54.07 20866696
20071203 53.97 54.34 53.72 54.04 12237951
20071204 53.83 54.44 53.80 54.23 10157345
20071205 53.84 54.48 53.84 54.44 12218657
20071206 54.43 54.57 54.08 54.52 9527288
20071207 54.68 54.68 53.94 54.02 15107350
20071210 54.06 54.28 53.84 54.11 10417562
20071211 54.11 54.25 53.86 53.92 12818521
20071212 54.28 54.60 53.49 54.04 24141642
20071213 53.88 54.28 53.81 54.17 9742026
20071214 53.94 54.22 53.79 53.95 11892165
20071217 53.82 54.08 53.65 53.92 15482328
20071218 54.20 54.20 53.62 54.04 15379219
20071219 53.95 54.08 53.65 53.73 11092597
20071220 54.02 54.02 53.66 53.74 13818169
20071221 53.76 54.43 53.76 54.30 24667964
20071224 53.97 54.52 53.95 54.17 3472897
20071226 54.26 54.27 53.77 53.93 8017981
20071227 53.56 54.26 53.49 53.74 9550967
20071228 54.08 54.22 53.50 53.78 6614039
20071231 53.71 53.74 53.12 53.24 10668006
20080102 53.13 53.48 52.46 52.61 14997225
20080103 52.48 53.00 52.17 52.62 11623429
20080104 52.46 53.00 52.46 52.55 15929720
20080107 52.49 53.65 52.48 53.37 15476064
20080108 53.52 54.08 53.16 53.43 16886520
20080109 53.47 54.51 53.47 54.12 24417896
20080110 53.82 54.46 53.76 54.20 16341406
20080111 53.75 54.30 53.75 54.18 19471524
20080114 54.51 54.51 53.73 54.24 14610220
20080115 54.04 54.41 53.84 54.08 14464514
20080116 53.74 54.95 53.74 54.52 22940034
20080117 54.57 54.72 52.68 54.14 22972984
20080118 54.40 54.40 52.69 52.91 28460462
20080122 51.62 53.28 51.48 52.10 36945128
20080123 51.88 52.34 49.59 51.24 28619574
20080124 51.51 51.51 50.56 50.69 22657016
20080125 50.72 51.08 49.76 49.85 29991192
20080128 50.01 50.39 49.89 50.34 12756505
20080129 50.56 50.60 50.15 50.26 12621197
20080130 50.26 50.29 49.49 49.63 17105518
20080131 49.38 50.60 49.26 50.40 26653354
20080201 50.56 50.76 50.09 50.57 14759058
20080204 50.59 50.85 50.29 50.66 9992972
20080205 50.86 50.88 50.13 50.18 14182748
20080206 50.43 50.58 50.11 50.33 11973349
20080207 50.13 50.43 49.89 50.13 17155632
20080208 50.17 50.44 49.44 49.51 16711498
20080211 49.59 49.60 48.98 49.39 13948465
20080212 49.60 50.41 49.50 50.26 14309161
20080213 49.96 50.88 49.96 50.61 14020128
20080214 50.52 50.79 49.98 50.12 13611073
20080215 50.02 50.37 49.85 50.21 14928945
20080219 50.48 50.95 50.33 50.81 13020355
20080220 50.81 50.85 50.37 50.47 17255360
20080221 50.59 50.74 50.09 50.27 13887827
20080222 50.43 50.84 50.22 50.76 12623037
20080225 50.89 51.37 50.79 51.30 12419795
20080226 51.16 51.48 50.94 51.20 11474153
20080227 50.79 51.30 50.59 50.65 11910383
20080228 50.70 51.01 50.22 50.39 10635297
20080229 50.38 50.42 49.72 49.78 14970339
20080303 49.82 50.06 49.51 50.00 11003697
20080304 49.90 50.46 49.82 50.33 17857048
20080305 50.43 50.84 50.33 50.72 16994422
20080306 50.58 50.86 50.23 50.32 15106498
20080307 49.86 50.15 49.33 49.42 18588994
20080310 49.57 49.61 49.15 49.28 17709814
20080311 49.62 50.24 49.41 50.17 16970774
20080312 50.18 50.72 49.93 50.26 16344370
20080313 50.23 50.97 49.54 50.47 19677640
20080314 50.92 50.92 50.02 50.34 25931098
20080317 49.53 51.66 49.53 51.45 27290566
20080318 52.02 52.47 51.77 52.47 18746310
20080319 52.54 52.88 52.08 52.13 19721574
20080320 52.20 52.63 52.14 52.53 20257370
20080324 52.35 52.66 51.94 52.14 12306412
20080325 52.17 52.34 51.70 51.86 11838445
20080326 51.59 52.11 51.59 51.98 14131981
20080327 52.08 52.43 51.84 51.92 13407006
20080328 52.10 52.23 51.47 51.57 10896662
20080331 51.66 52.23 51.20 52.12 17011720
20080401 52.33 52.97 51.83 52.92 13945292
20080402 52.91 53.01 52.35 52.47 12186433
20080403 52.07 52.69 52.07 52.44 9522631
20080404 52.42 52.99 52.25 52.81 10055815
20080407 52.75 53.22 52.63 53.14 11079243
20080408 53.01 53.52 52.83 53.29 11028464
20080409 53.21 53.43 52.98 53.26 10690930
20080410 53.24 53.49 53.15 53.29 10295399
20080411 53.19 53.63 52.98 53.03 11493568
20080414 53.02 53.37 52.82 52.82 12852664
20080415 52.73 53.05 52.22 52.75 21608626
20080416 52.86 52.96 52.33 52.79 15704151
20080417 52.74 53.03 52.67 52.84 11004070
20080418 53.09 53.67 52.98 53.44 13368299
20080421 53.23 53.49 53.07 53.29 11170970
20080422 53.08 53.96 52.86 53.82 16410707
20080423 53.93 54.23 53.63 54.04 13246205
20080424 54.00 54.43 53.85 54.13 11964398
20080425 54.29 54.40 53.78 54.08 11428103
20080428 54.07 54.37 53.97 54.09 11290451
20080429 54.03 54.23 53.94 53.99 9591830
20080430 54.19 54.37 53.77 53.91 16302178
20080501 53.94 54.54 53.79 54.48 16385193
20080502 54.24 54.89 54.24 54.85 15634952
20080505 54.67 54.89 54.40 54.56 13130955
20080506 54.40 54.62 54.08 54.30 11808202
20080507 54.22 54.38 53.66 53.76 15717220
20080508 53.86 53.96 53.59 53.75 11754560
20080509 53.45 53.81 53.31 53.47 10900644
20080512 53.50 53.74 53.27 53.60 9593199
20080513 53.63 53.83 53.27 53.36 11863959
20080514 53.50 53.92 53.36 53.68 11228719
20080515 53.82 53.82 53.30 53.58 10464414
20080516 53.76 53.76 53.27 53.58 12153327
20080519 53.51 53.66 53.24 53.54 10888074
20080520 53.38 53.78 53.06 53.15 15697306
20080521 53.34 53.59 52.69 52.81 13960352
20080522 53.15 53.20 52.76 52.93 12213861
20080523 52.86 52.99 52.48 52.53 11213785
20080527 52.45 52.86 52.44 52.72 10329758
20080528 52.75 52.84 52.30 52.50 18265486
20080529 52.32 53.93 52.22 53.74 16392753
20080530 53.80 54.24 53.69 54.00 13588534
20080602 53.85 54.21 53.52 53.82 11902666
20080603 53.90 54.24 53.76 54.02 14043339
20080604 53.97 54.16 53.62 53.85 11076972
20080605 53.94 54.29 53.81 54.18 10727218
20080606 53.87 54.02 53.14 53.21 17632590
20080609 53.31 53.56 52.84 53.10 10747115
20080610 52.76 53.34 52.76 53.10 12569054
20080611 53.01 53.28 52.68 52.76 12843791
20080612 52.79 53.27 52.72 53.15 12041703
20080613 53.23 53.70 53.19 53.62 11046693
20080616 53.37 53.53 53.00 53.27 9868155
20080617 53.44 53.61 53.00 53.07 9026890
20080618 52.82 53.38 51.95 52.14 15875659
20080619 52.04 52.58 51.90 52.29 11233682
20080620 52.02 52.29 51.69 51.83 20311738
20080623 51.95 52.16 51.74 52.02 10739700
20080624 51.87 52.46 51.87 52.37 13215050
20080625 52.46 53.14 52.37 52.82 12842184
20080626 52.34 52.88 52.00 52.00 15340645
20080627 51.95 52.36 51.30 51.44 23582626
20080630 51.41 52.28 51.06 52.06 15469424
20080701 51.58 52.58 51.57 52.34 20561756
20080702 52.55 52.68 52.19 52.30 13233836
20080703 52.07 52.89 51.99 52.69 9534714
20080707 52.67 53.35 52.49 52.80 17928584
20080708 52.72 53.63 52.72 53.57 19127638
20080709 53.52 54.21 53.42 53.55 17229074
20080710 53.45 54.37 53.45 54.16 21504242
20080711 53.65 53.99 53.40 53.61 20554588
20080714 53.76 54.16 53.48 53.73 13736469
20080715 54.29 55.01 54.04 54.78 29912572
20080716 54.84 55.68 54.62 55.18 23337920
20080717 55.38 55.39 54.21 54.88 17571044
20080718 54.82 55.20 54.66 54.88 15947217
20080721 55.01 55.01 54.21 54.30 13940019
20080722 54.23 55.22 54.23 55.01 19219588
20080723 55.19 55.30 54.71 55.24 12676205
20080724 55.23 56.03 54.79 55.56 20445336
20080725 55.73 56.00 55.47 55.85 12982333
20080728 55.80 55.82 55.36 55.41 12129327
20080729 55.47 55.83 55.26 55.41 16081557
20080730 55.59 55.59 54.79 55.09 16712970
20080731 54.86 55.87 54.85 55.40 17053208
20080801 55.43 55.67 54.96 55.10 11187584
20080804 55.17 56.17 55.00 55.81 16925048
20080805 56.08 57.04 55.94 57.00 24939130
20080806 56.92 57.85 56.70 57.51 23147348
20080807 57.10 57.53 56.65 57.17 17526058
20080808 57.26 58.00 56.95 57.89 14918715
20080811 57.80 58.18 57.52 57.98 12645061
20080812 57.83 58.15 57.68 58.02 10748228
20080813 57.99 58.13 57.45 57.61 13101102
20080814 57.61 58.10 57.16 57.60 11690836
20080815 57.30 57.78 57.26 57.72 13336167
20080818 57.94 57.94 57.29 57.52 12168875
20080819 57.17 57.76 57.17 57.57 11288185
20080820 57.59 57.89 57.12 57.51 12702900
20080821 57.19 57.89 57.05 57.68 9689447
20080822 57.86 58.38 57.68 58.16 9476620
20080825 58.03 58.11 57.46 57.66 10074980
20080826 57.59 57.84 57.21 57.59 7907232
20080827 57.59 58.14 57.26 57.99 10313562
20080828 58.21 58.38 57.96 58.16 10005235
20080829 57.97 58.15 57.35 57.36 12731312
20080902 57.90 58.72 57.63 58.42 18568906
20080903 58.37 58.55 58.07 58.24 12087520
20080904 58.22 58.22 57.33 57.37 16793106
20080905 57.33 57.88 57.26 57.55 13195583
20080908 57.98 58.95 57.66 58.82 18696732
20080909 58.56 59.26 58.10 58.10 23391758
20080910 58.35 58.64 57.84 58.01 15485262
20080911 57.76 58.27 57.27 57.95 19309826
20080912 57.87 58.53 57.25 57.49 18591990
20080915 56.94 57.73 56.69 56.69 25699732
20080916 56.70 57.41 56.60 56.84 28654814
20080917 56.84 57.82 56.61 56.61 29674960
20080918 57.17 57.78 56.36 57.76 35953004
20080919 58.51 59.20 56.36 57.00 33701268
20080922 56.87 57.59 55.62 55.71 19729892
20080923 55.93 56.27 55.43 55.50 16743622
20080924 55.58 56.19 55.01 55.53 15311513
20080925 55.83 56.98 55.75 56.49 17900064
20080926 56.01 56.80 55.98 56.52 16069869
20080929 56.04 56.89 54.48 54.48 31606458
20080930 54.97 56.58 54.90 56.42 24095226
20081001 56.25 56.25 54.79 55.21 31370208
20081002 55.35 55.59 55.09 55.21 37939268
20081003 55.38 55.68 53.83 53.88 31209352
20081006 52.97 53.78 50.73 52.53 41100024
20081007 53.03 53.46 50.57 50.89 29681222
20081008 50.20 52.01 49.78 50.79 46550460
20081009 51.01 51.44 46.89 46.89 41127404
20081010 45.12 48.05 42.40 45.48 61505140
20081013 47.61 51.14 47.19 51.05 39952788
20081014 54.16 54.96 51.31 52.12 47784504
20081015 52.37 52.74 48.95 49.30 30777130
20081016 49.47 52.10 47.49 51.71 42488296
20081017 51.27 52.94 50.52 51.02 31009694
20081020 51.67 52.55 50.61 52.48 22145308
20081021 51.89 52.85 51.61 51.84 17242766
20081022 50.71 51.39 49.07 50.02 28640816
20081023 50.36 51.42 49.03 50.86 28844280
20081024 48.05 50.89 47.76 49.51 28404076
20081027 49.20 51.05 48.95 48.99 25868324
20081028 50.04 52.53 49.33 52.28 33799868
20081029 51.61 51.61 48.90 50.11 35633992
20081030 50.78 51.10 48.60 49.33 29014222
20081031 49.55 50.20 48.73 49.95 24294024
20081103 50.08 50.35 49.32 49.81 14546895
20081104 50.35 50.63 49.93 50.40 17983194
20081105 50.29 50.29 48.64 48.74 24260994
20081106 48.64 49.12 46.83 47.17 28118342
20081107 47.61 49.26 47.46 49.04 19948214
20081110 49.68 49.88 48.52 48.87 15767804
20081111 48.29 49.19 47.24 48.50 17673270
20081112 47.91 48.49 46.90 47.17 22575322
20081113 47.56 51.31 46.68 51.23 33527396
20081114 50.10 50.90 48.55 48.90 27094144
20081117 47.89 49.76 47.76 48.27 20340162
20081118 47.87 49.68 47.61 49.59 26031022
20081119 49.22 50.11 47.24 47.33 33810304
20081120 47.23 47.68 44.79 45.45 38122104
20081121 46.38 48.05 44.75 47.91 37510508
20081124 48.63 49.18 47.56 48.54 24974976
20081125 49.26 49.27 47.18 48.20 26080362
20081126 47.32 48.04 46.41 47.85 22538430
20081128 48.01 48.25 47.32 48.10 9362952
20081201 47.35 47.48 45.34 45.43 22951868
20081202 46.08 46.81 45.12 46.67 19583348
20081203 46.05 47.64 45.57 47.07 22874052
20081204 47.15 47.31 45.60 46.13 20767646
20081205 45.87 47.93 45.37 47.82 20232428
20081208 48.51 49.08 47.42 48.26 19924328
20081209 48.41 48.45 47.22 47.47 16780126
20081210 48.30 48.30 46.67 47.46 15991000
20081211 47.13 48.32 46.85 47.83 19427958
20081212 46.98 47.33 46.32 47.01 17961988
20081215 47.41 47.95 46.77 47.47 15812107
20081216 48.00 49.06 47.32 48.94 21816890
20081217 48.49 48.77 47.96 48.27 19039364
20081218 48.90 49.48 48.03 48.44 23039670
20081219 48.90 49.39 48.07 48.32 28168866
20081222 48.60 48.89 47.68 48.39 17240206
20081223 48.60 49.22 48.10 48.19 12854347
20081224 48.28 48.42 47.84 48.09 4425071
20081226 48.32 48.73 47.79 48.09 5174497
20081229 48.10 48.35 47.09 47.75 12007498
20081230 48.02 48.59 47.85 48.59 13250249
20081231 48.60 49.31 48.51 49.13 14516625
20090102 49.38 50.09 48.48 49.80 14173697
20090105 49.61 49.90 48.74 49.31 18924404
20090106 49.54 49.63 48.37 49.02 26910162
20090107 48.65 49.12 48.24 48.56 17406190
20090108 48.99 49.18 48.14 48.46 21122996
20090109 48.56 48.90 48.08 48.49 17899392
20090112 48.51 48.79 47.75 47.91 18575020
20090113 48.12 48.55 47.94 48.32 18892010
20090114 48.08 48.11 47.12 47.59 20346656
20090115 47.70 47.79 45.99 47.32 24822876
20090116 47.68 47.68 46.50 47.17 25264810
20090120 46.40 47.65 46.40 46.60 28196266
20090121 47.29 47.29 45.24 46.28 27164070
20090122 46.29 46.78 45.66 46.70 23315864
20090123 46.11 46.31 45.25 45.96 25980260
20090126 46.15 46.77 45.82 46.44 19908132
20090127 46.68 47.41 46.40 47.25 17988534
20090128 47.82 48.24 47.55 48.09 22037554
20090129 47.77 48.26 47.34 47.86 19678580
20090130 47.78 47.95 47.01 47.37 16876696
20090202 47.01 47.74 46.74 47.37 13315157
20090203 47.68 48.29 47.00 48.10 16052498
20090204 48.21 48.56 47.36 47.59 13918692
20090205 47.57 48.07 46.80 47.72 18000470
20090206 47.84 48.22 47.46 48.05 13954251
20090209 48.01 48.20 47.59 48.04 11394829
20090210 47.61 48.04 46.48 46.58 20229872
20090211 46.71 47.11 46.42 47.08 17892452
20090212 46.74 47.50 46.05 47.45 17566084
20090213 47.39 47.46 46.65 46.89 15300149
20090217 46.04 46.63 45.76 45.97 18566984
20090218 45.74 46.20 45.51 45.85 18896516
20090219 46.20 46.40 45.68 45.93 14856753
20090220 45.55 45.93 45.17 45.25 29502218
20090223 44.85 45.61 44.36 44.42 24759786
20090224 45.21 45.35 44.58 45.16 22764186
20090225 44.98 45.34 44.37 44.68 25383116
20090226 45.12 45.12 43.30 43.42 25706920
20090227 42.72 43.05 41.35 41.40 36080100
20090302 40.60 40.93 39.61 39.68 33700308
20090303 39.73 40.18 39.20 39.44 31386824
20090304 39.56 40.88 39.24 40.65 29292670
20090305 40.00 40.25 39.25 39.47 26986432
20090306 39.41 40.23 38.92 39.72 23191736
20090309 39.30 39.54 38.29 38.58 28146978
20090310 39.11 39.64 38.86 39.56 26430132
20090311 39.92 40.35 39.39 39.66 20011918
20090312 39.51 40.84 39.19 40.57 19731352
20090313 41.13 42.05 40.78 41.93 19939814
20090316 42.33 42.65 41.94 42.00 19985708
20090317 41.98 42.05 40.95 41.99 20925476
20090318 41.97 42.71 41.61 41.95 20206490
20090319 42.36 42.36 40.98 41.45 22903684
20090320 42.30 43.05 42.14 42.78 33324572
20090323 43.37 44.07 42.78 44.07 22733026
20090324 43.87 44.38 43.31 43.63 20645272
20090325 43.87 44.11 43.06 43.77 19109350
20090326 43.95 44.46 43.26 43.80 17602052
20090327 43.63 44.12 43.51 43.74 13640081
20090330 43.50 44.26 43.35 43.89 19014178
20090331 44.18 44.30 43.39 43.55 22365138
20090401 43.30 44.05 42.96 43.92 16583056
20090402 44.12 44.82 43.60 43.86 21038040
20090403 43.88 44.13 42.85 43.18 18374664
20090406 43.08 43.50 42.78 43.22 15421664
20090407 42.96 43.05 42.46 42.52 15858152
20090408 42.67 42.95 42.39 42.60 13206974
20090409 43.05 43.10 42.31 42.57 18184560
20090413 42.45 42.69 42.23 42.35 14574412
20090414 43.05 43.44 42.40 42.53 25083468
20090415 42.88 43.12 42.52 42.86 13892384
20090416 42.98 43.32 42.68 43.22 14754491
20090417 43.47 44.19 43.26 43.92 21367640
20090420 44.02 44.29 43.34 43.44 18489644
20090421 43.51 43.78 43.05 43.44 14778888
20090422 43.14 43.18 42.32 42.38 16121688
20090423 42.54 42.65 41.66 42.56 17627416
20090424 42.86 42.92 41.93 42.16 17835514
20090427 42.49 42.81 41.92 42.11 15768535
20090428 42.04 42.46 41.74 41.94 14594824
20090429 42.27 42.30 41.50 42.25 22339534
20090430 42.62 43.56 42.52 43.35 24160972
20090501 43.49 43.54 42.78 43.54 15102570
20090504 43.56 44.63 43.55 44.51 18254852
20090505 44.50 45.04 44.26 45.01 16088232
20090506 45.33 45.33 44.36 44.88 20068924
20090507 44.61 45.54 44.33 45.45 18410050
20090508 45.60 45.95 45.29 45.52 15737979
20090511 45.17 45.43 44.71 44.80 15789188
20090512 45.11 45.68 44.63 45.54 14283098
20090513 45.29 45.90 45.13 45.66 13252145
20090514 45.80 45.87 45.34 45.56 14476704
20090515 45.54 45.90 45.30 45.88 19844520
20090518 46.20 46.47 45.72 46.41 15555001
20090519 46.54 46.54 46.12 46.28 16124224
20090520 46.55 46.76 46.20 46.26 16582452
20090521 46.30 46.43 45.48 45.93 14955988
20090522 46.02 46.31 45.63 45.75 8890126
20090526 45.68 46.29 45.21 46.16 13634902
20090527 46.31 46.36 45.24 45.29 14941143
20090528 45.31 45.87 44.99 45.55 13038229
20090529 45.60 46.18 45.11 46.08 14970953
20090601 46.57 46.82 46.17 46.59 14909897
20090602 46.82 47.18 46.46 46.95 12303401
20090603 46.68 47.03 46.49 46.91 13397981
20090604 47.08 47.11 46.33 46.64 14629159
20090605 46.62 46.94 46.06 46.72 12229654
20090608 46.54 46.89 46.08 46.47 11841529
20090609 46.80 46.99 46.48 46.53 13376910
20090610 46.79 46.99 46.13 46.49 15879252
20090611 46.48 47.18 46.45 46.82 15298022
20090612 46.68 47.23 46.54 46.83 14225231
20090615 46.64 46.76 45.56 45.73 17730808
20090616 45.95 46.21 45.60 45.62 15092467
20090617 45.67 46.38 45.57 46.11 15637302
20090618 46.25 46.92 45.95 46.60 14489927
20090619 47.03 47.32 46.70 46.85 23147082
20090622 46.67 46.74 46.26 46.35 15847527
20090623 46.39 46.43 45.87 45.95 14901756
20090624 46.16 46.63 45.97 46.33 14925939
20090625 46.20 47.14 46.04 47.00 17047698
20090626 46.95 47.28 46.48 47.28 38663708
20090629 47.29 47.61 46.80 47.58 16534348
20090630 47.80 47.80 46.97 47.44 19124562
20090701 47.46 47.76 47.10 47.67 18338376
20090702 47.39 47.39 46.73 46.76 18099658
20090706 46.87 47.41 46.53 47.29 15419057
20090707 47.29 47.37 46.89 46.97 11587009
20090708 47.15 47.80 46.97 47.68 18453544
20090709 47.70 47.82 47.02 47.35 13557804
20090710 47.06 47.93 46.99 47.55 16355609
20090713 47.54 48.33 47.42 48.21 16239603
20090714 48.45 49.04 47.98 48.64 24462780
20090715 48.83 49.28 48.63 49.25 15546796
20090716 49.23 49.87 49.13 49.49 13882479
20090717 49.75 49.75 49.07 49.47 13541283
20090720 49.67 49.67 49.07 49.33 11045525
20090721 49.56 50.03 49.13 49.69 13435452
20090722 49.66 49.98 49.24 49.44 11203912
20090723 49.50 50.41 49.37 50.30 14958383
20090724 50.34 51.47 50.30 51.38 13663754
20090727 51.36 51.53 50.64 51.18 9502842
20090728 50.98 51.43 50.62 50.89 10805132
20090729 50.74 51.32 50.69 51.09 12597547
20090730 51.50 52.18 51.39 51.61 15128143
20090731 51.65 51.93 50.77 50.86 15839745
20090803 51.09 51.11 50.48 51.04 13383016
20090804 51.08 51.08 50.68 51.00 10662787
20090805 51.11 51.15 50.36 50.49 10266043
20090806 50.68 50.68 49.87 50.06 12971905
20090807 50.08 50.48 49.99 50.03 11941733
20090810 50.18 50.72 49.74 50.72 11396059
20090811 50.69 50.89 50.24 50.30 9939213
20090812 50.34 50.99 50.14 50.61 9840326
20090813 50.69 50.69 50.16 50.39 9982311
20090814 50.47 50.70 49.82 50.18 10727914
20090817 49.78 50.28 49.78 49.97 15474845
20090818 50.08 50.08 49.70 49.95 10538760
20090819 49.93 50.53 49.85 50.43 12569054
20090820 50.58 51.11 50.27 50.91 11917909
20090821 51.44 51.72 51.04 51.39 14956050
20090824 51.52 51.60 51.11 51.60 12470144
20090825 51.38 51.78 51.24 51.48 12835198
20090826 51.59 51.66 50.95 51.05 12903364
20090827 51.00 51.14 50.48 50.94 13096223
20090828 51.16 51.16 50.57 50.77 12941722
20090831 50.56 51.02 50.49 50.89 12090840
20090901 50.82 51.16 50.20 50.47 14120963
20090902 50.25 50.54 50.08 50.32 10197523
20090903 50.39 50.39 49.92 50.26 10358674
20090904 50.29 50.82 50.21 50.79 8817942
20090908 51.17 51.17 50.52 51.00 10441684
20090909 51.18 51.48 51.08 51.30 11047930
20090910 51.40 51.41 50.88 51.08 10480517
20090911 51.11 51.27 50.72 50.88 10070692
20090914 50.81 51.14 50.70 50.81 7902457
20090915 50.97 50.97 50.36 50.65 9881752
20090916 50.79 50.82 50.31 50.68 12862631
20090917 50.69 51.28 50.67 51.17 14561189
20090918 51.40 51.58 51.12 51.18 17176300
20090921 50.90 51.27 50.88 51.09 8595394
20090922 51.26 51.51 50.82 51.43 11872211
20090923 51.50 51.60 51.11 51.17 13271387
20090924 51.27 51.37 51.02 51.13 11033204
20090925 51.00 51.33 50.94 51.05 9362198
20090928 51.11 51.82 50.90 51.59 10356774
20090929 51.60 51.72 51.27 51.31 8974105
20090930 51.38 51.44 50.80 51.27 13109761
20091001 51.31 51.31 50.33 50.36 14497417
20091002 50.37 50.69 50.04 50.30 10836902
20091005 50.36 50.47 50.05 50.37 8448019
20091006 50.59 50.98 49.97 50.77 13972756
20091007 50.67 51.17 50.49 51.12 8635296
20091008 51.43 51.60 51.27 51.32 10950432
20091009 51.21 51.99 51.21 51.99 10982377
20091012 52.12 52.83 52.10 52.65 15078606
20091013 51.30 51.70 51.05 51.37 27908936
20091014 51.54 51.57 50.64 50.99 22505448
20091015 50.89 51.32 50.77 51.32 16716717
20091016 51.00 51.12 50.73 50.91 16520296
20091019 51.04 51.76 50.88 51.50 13589532
20091020 51.63 51.86 50.95 51.02 18674994
20091021 51.03 51.43 50.76 50.79 14879928
20091022 50.65 51.57 50.56 51.32 11788370
20091023 51.25 51.41 50.63 50.98 12758957
20091026 51.11 51.31 50.49 50.60 14024058
20091027 50.78 50.86 50.47 50.54 12195701
20091028 50.54 50.61 50.10 50.16 16432179
20091029 50.37 50.54 50.11 50.41 16571717
20091030 50.28 50.42 49.50 49.72 24899318
20091102 49.81 50.41 49.61 50.09 14603941
20091103 50.56 50.56 49.51 49.62 20398608
20091104 49.79 50.57 49.66 50.12 16541078
20091105 50.36 50.69 50.25 50.51 10913974
20091106 50.47 50.81 50.16 50.78 10116176
20091109 50.88 51.16 50.77 51.16 13982019
20091110 51.15 51.69 51.03 51.56 13985225
20091111 51.28 51.43 51.07 51.26 13276256
20091112 51.06 51.73 51.05 51.49 16249415
20091113 51.44 51.85 51.40 51.73 11816752
20091116 51.75 52.50 51.71 52.37 16349644
20091117 52.17 52.58 52.03 52.35 13563525
20091118 52.27 52.62 52.17 52.48 13683112
20091119 52.41 52.62 51.91 52.57 15792326
20091120 52.47 53.15 52.38 52.88 19205430
20091123 53.04 53.55 52.98 53.21 16339850
20091124 53.41 53.81 53.17 53.62 11406707
20091125 53.79 53.84 53.41 53.72 8467606
20091127 53.06 53.55 52.63 53.38 7165069
20091130 53.28 53.45 52.82 53.33 12743059
20091201 53.43 54.03 53.43 53.90 14494973
20091202 53.90 54.52 53.84 54.22 12838142
20091203 54.36 54.94 54.21 54.45 14751592
20091204 54.95 55.41 54.45 54.62 17664538
20091207 54.73 54.96 54.48 54.63 10729577
20091208 54.74 54.86 54.26 54.53 13047514
20091209 54.66 54.66 54.34 54.64 10499939
20091210 54.87 55.17 54.65 54.97 10417816
20091211 54.95 55.30 54.93 55.04 8476324
20091214 55.34 55.52 55.04 55.13 9629107
20091215 54.94 55.00 54.70 54.95 12628063
20091216 55.12 55.24 54.96 55.00 15709731
20091217 54.69 54.98 54.50 54.72 11887073
20091218 54.96 54.96 54.24 54.63 26122600
20091221 54.86 55.17 54.51 54.60 13108311
20091222 54.58 55.01 54.58 54.77 8394437
20091223 54.78 55.03 54.78 54.80 7494032
20091224 54.90 55.03 54.76 54.91 2867701
20091228 55.08 55.16 54.97 55.12 6708269
20091229 55.24 55.51 55.10 55.12 7849269
20091230 54.98 55.19 54.77 55.09 6600578
20091231 55.27 55.27 54.60 54.67 8203210
20100104 54.92 55.16 54.67 54.90 11200517
20100105 54.81 54.84 54.17 54.26 12575396
20100106 54.23 54.78 54.17 54.70 15519093
20100107 54.53 54.62 54.10 54.31 12844623
20100108 54.25 54.54 54.00 54.50 9305683
20100111 54.96 54.96 54.33 54.51 9397231
20100112 54.43 54.93 54.34 54.79 12749304
20100113 54.78 55.36 54.78 55.14 15345068
20100114 55.34 55.40 54.96 55.25 9306861
20100115 55.29 55.34 54.30 54.79 24736998
20100119 54.44 55.80 54.41 55.46 17887694
20100120 55.57 55.97 54.72 55.29 15355908
20100121 55.23 55.57 54.15 54.29 17053624
20100122 54.24 54.48 53.55 53.64 16515525
20100125 54.04 54.06 53.51 53.66 11784331
20100126 53.16 53.48 52.81 53.29 18416132
20100127 53.28 54.08 53.22 53.84 17652754
20100128 53.95 54.38 53.50 54.15 20143068
20100129 54.28 54.55 53.32 53.35 21024858
20100201 53.69 53.69 53.27 53.55 11963069
20100202 53.64 54.49 53.16 54.31 16034923
20100203 54.21 54.21 53.72 54.00 10905605
20100204 53.89 54.00 53.15 53.16 21675948
20100205 53.21 53.98 52.53 53.16 19765090
20100208 53.05 53.45 52.84 52.94 11878000
20100209 53.09 53.87 53.02 53.27 13380483
20100210 53.29 53.53 52.80 53.24 11918767
20100211 53.15 53.65 52.84 53.39 9842485
20100212 53.14 53.47 52.71 53.23 14534444
20100216 53.68 54.07 53.32 53.99 12032585
20100217 54.00 54.62 53.99 54.30 11176127
20100218 54.30 54.91 54.28 54.77 9732910
20100219 54.86 55.13 54.41 54.57 16629936
20100222 54.57 54.82 54.21 54.30 11505423
20100223 54.36 54.61 54.08 54.14 14594326
20100224 54.35 54.61 54.09 54.26 9961498
20100225 53.70 54.18 53.47 54.12 12311295
20100226 54.27 54.38 53.88 53.88 10941945
20100301 54.11 54.27 54.02 54.21 10780115
20100302 54.14 54.43 53.90 54.26 10539944
20100303 54.38 54.52 54.07 54.22 10944985
20100304 54.33 54.48 54.20 54.37 9432864
20100305 54.44 54.79 54.35 54.77 12433720
20100308 54.80 55.08 54.75 54.91 39031352
20100309 55.20 55.20 54.81 54.97 10321404
20100310 55.15 55.21 54.86 54.98 9864798
20100311 54.86 54.92 54.39 54.92 11643516
20100312 54.96 54.96 54.61 54.89 9615039
20100315 54.85 55.22 54.79 55.22 8704983
20100316 55.33 55.35 54.93 55.19 10385598
20100317 55.35 55.37 55.14 55.29 9425264
20100318 55.23 55.72 55.05 55.64 13729873
20100319 55.68 56.01 55.43 55.68 27031086
20100322 55.65 55.97 55.57 55.67 10294160
20100323 55.74 55.92 55.48 55.90 11054313
20100324 55.85 55.85 55.38 55.38 10888976
20100325 55.62 55.80 55.19 55.22 12273527
20100326 55.32 55.35 55.02 55.06 11050220
20100329 55.13 55.53 55.08 55.44 9135515
20100330 55.55 55.57 55.21 55.50 9718637
20100331 55.45 55.85 55.33 55.76 13960222
20100401 55.91 56.25 55.79 56.25 12395133
20100405 56.25 56.35 55.91 55.93 10076439
20100406 55.70 55.97 55.59 55.85 9658419
20100407 55.79 56.01 55.66 55.78 11002280
20100408 55.75 55.75 55.39 55.53 10479843
20100409 55.49 55.73 55.40 55.71 8153081
20100412 55.68 55.77 55.53 55.68 10163668
20100413 55.64 56.32 55.51 56.17 14594560
20100414 55.96 56.10 55.74 56.01 12279725
20100415 55.84 56.05 55.70 56.03 10122392
20100416 55.88 56.15 55.50 55.61 18407484
20100419 55.64 56.53 55.64 56.47 17102328
20100420 56.47 56.62 56.21 56.44 13933680
20100421 56.43 56.43 55.65 55.92 15616633
20100422 55.74 55.79 55.02 55.40 22898128
20100423 55.34 55.62 55.02 55.62 13651297
20100426 55.58 55.76 55.35 55.38 10852728
20100427 55.22 55.49 54.91 54.97 13870304
20100428 55.10 55.47 54.95 55.26 14588714
20100429 55.46 55.88 55.46 55.60 9272555
20100430 55.70 55.88 54.99 54.99 16669224
20100503 55.73 56.12 55.20 55.87 17902354
20100504 55.65 55.83 55.08 55.33 17417334
20100505 55.23 55.84 55.11 55.71 15368744
20100506 55.62 55.68 51.34 54.22 28542272
20100507 54.10 54.39 53.10 54.14 23931894
20100510 55.51 55.90 54.73 55.38 21567948
20100511 54.93 55.67 54.89 55.31 12720662
20100512 55.46 55.63 55.15 55.50 12905176
20100513 55.45 55.73 55.17 55.31 14425481
20100514 55.34 55.41 54.23 54.71 14622038
20100517 54.79 54.94 54.05 54.63 11997810
20100518 54.26 54.36 53.75 53.85 21609458
20100519 53.61 53.84 53.07 53.21 22056476
20100520 52.87 52.89 51.78 51.78 28178272
20100521 51.13 52.13 50.89 52.07 25505636
20100524 51.84 52.55 51.49 51.80 16362170
20100525 51.07 51.66 50.59 51.61 24764308
20100526 52.02 52.02 51.01 51.02 22115992
20100527 51.56 51.69 50.67 50.94 34676024
20100528 50.68 51.02 50.22 50.31 31071650
20100601 50.24 51.27 49.67 50.71 22604432
20100602 50.98 51.55 50.65 51.55 18054670
20100603 51.69 51.91 51.39 51.58 16516377
20100604 50.88 50.94 49.85 50.06 25242798
20100607 50.20 50.53 50.06 50.06 16040266
20100608 50.19 50.67 49.94 50.61 17312754
20100609 50.75 50.87 50.00 50.20 15263588
20100610 50.68 51.03 50.36 50.49 19692380
20100611 50.20 50.47 50.00 50.45 17047990
20100614 50.66 51.01 50.38 50.42 12194185
20100615 50.86 51.06 50.53 51.04 12865305
20100616 51.13 51.42 50.73 51.13 10006902
20100617 51.16 51.30 50.62 51.07 13583585
20100618 51.07 51.17 50.79 51.07 19510464
20100621 51.35 51.61 50.85 51.03 14070820
20100622 51.13 51.86 51.02 51.06 16017671
20100623 51.06 51.28 50.67 51.13 14668594
20100624 50.94 51.73 50.94 51.44 21107040
20100625 51.66 51.67 50.60 50.66 52149608
20100628 50.93 51.60 50.76 51.31 18347242
20100629 50.90 51.28 50.64 51.13 23448082
20100630 50.95 51.45 50.87 50.97 18309932
20100701 50.98 51.13 50.62 50.98 20825940
20100702 51.28 51.43 50.79 50.99 12206235
20100706 51.35 51.44 50.63 50.99 17914816
20100707 51.20 52.39 50.95 52.31 20022378
20100708 52.58 53.28 52.33 52.97 18418618
20100709 52.62 52.71 52.11 52.25 14106044
20100712 52.20 52.25 51.83 51.96 12510743
20100713 52.29 52.61 52.16 52.21 12658245
20100714 51.92 52.37 51.83 52.32 11202915
20100715 52.32 52.43 51.70 52.01 14876929
20100716 51.78 51.95 51.13 51.30 20358286
20100719 51.54 51.60 51.24 51.41 11908565
20100720 50.44 50.72 50.06 50.56 25844628
20100721 50.75 50.75 49.08 49.30 29787460
20100722 49.56 49.73 49.07 49.21 20825244
20100723 49.43 49.75 49.19 49.74 17469294
20100726 49.75 50.06 49.61 49.83 13643954
20100727 50.01 50.44 49.73 50.14 19656230
20100728 50.18 50.27 49.75 49.91 15644917
20100729 50.14 50.29 49.81 49.91 15099052
20100730 49.74 50.37 49.43 50.13 15037641
20100802 50.49 50.82 50.41 50.68 13273632
20100803 50.70 51.44 50.67 51.22 12577831
20100804 51.24 51.72 51.12 51.56 12176573
20100805 51.38 51.69 51.36 51.57 11351461
20100806 51.37 51.78 51.13 51.75 9876896
20100809 51.78 52.00 51.60 51.83 7733992
20100810 51.27 51.62 50.83 51.29 15701346
20100811 50.85 50.88 50.31 50.49 13290433
20100812 50.19 50.67 50.14 50.50 9548288
20100813 50.48 50.48 50.11 50.19 9903083
20100816 50.05 50.15 49.60 50.06 10140037
20100817 50.86 51.33 50.49 51.11 15618267
20100818 51.32 51.63 50.94 51.22 12206815
20100819 51.07 51.07 50.40 50.68 13846147
20100820 50.66 50.84 50.48 50.69 13077348
20100823 50.90 51.22 50.76 50.81 10246290
20100824 50.49 50.65 49.94 50.06 17299892
20100825 50.06 50.23 49.92 50.04 13527852
20100826 50.23 50.25 49.87 49.88 14870904
20100827 50.05 50.42 49.65 50.18 13401237
20100830 50.18 50.35 49.88 49.92 10606500
20100831 49.87 50.04 49.66 49.67 16716651
20100901 50.24 50.84 50.04 50.78 13319623
20100902 50.98 51.22 50.79 51.06 9274503
20100903 51.27 51.40 50.96 51.34 8647418
20100907 51.22 51.37 51.08 51.14 6456924
20100908 50.89 51.43 50.89 51.27 9656517
20100909 51.74 52.30 51.63 52.11 16159471
20100910 52.22 52.27 52.07 52.25 9594876
20100913 52.32 52.60 52.20 52.55 12289862
20100914 52.65 53.12 52.49 52.78 11378792
20100915 52.85 53.27 52.71 53.19 10458883
20100916 52.98 53.48 52.93 53.39 12048464
20100917 53.66 53.77 53.25 53.64 14050706
20100920 53.71 54.21 53.59 54.09 12616892
20100921 53.89 54.21 53.84 53.96 10846521
20100922 54.00 54.45 53.93 53.99 10736440
20100923 53.69 54.01 53.64 53.85 9635052
20100924 54.00 54.36 53.86 54.13 14505609
20100927 54.20 54.29 53.95 54.04 8824421
20100928 53.98 54.54 53.74 54.39 13926965
20100929 54.28 54.49 54.13 54.28 11008142
20100930 54.44 54.62 53.62 53.98 14745171
20101001 54.09 54.23 53.64 53.79 11218434
20101004 53.61 54.00 53.40 53.73 9990664
20101005 54.08 54.83 54.02 54.71 14278904
20101006 54.79 55.11 54.45 55.07 13016698
20101007 55.14 55.32 54.88 55.08 11279730
20101008 55.21 55.22 54.91 55.08 8442407
20101011 55.11 55.15 54.92 55.15 7084813
20101012 55.00 55.27 54.86 55.14 9995026
20101013 55.26 55.57 55.14 55.39 11598955
20101014 55.57 55.58 55.22 55.53 9909280
20101015 55.74 55.76 55.01 55.38 15226706
20101018 55.49 55.74 55.10 55.63 12413259
20101019 54.79 55.47 54.45 55.14 19784122
20101020 55.16 55.78 54.94 55.41 11716153
20101021 55.63 55.95 55.34 55.75 12754867
20101022 55.82 55.86 55.44 55.59 7776639
20101025 55.79 55.96 55.62 55.74 8947358
20101026 55.62 55.71 55.42 55.62 8176215
20101027 55.39 55.49 55.13 55.38 13678220
20101028 55.70 55.85 55.33 55.37 11611926
20101029 55.44 55.62 55.16 55.53 10686622
20101101 55.65 55.83 55.15 55.49 10739539
20101102 55.70 55.93 55.51 55.65 9908591
20101103 55.75 55.93 55.36 55.92 10700626
20101104 56.03 56.56 55.96 56.42 13013943
20101105 56.41 56.49 55.84 56.32 10648283
20101108 56.24 56.29 55.84 56.04 9739049
20101109 56.16 56.19 55.84 56.03 10581706
20101110 55.96 56.05 55.36 55.71 12391794
20101111 55.49 55.71 55.39 55.69 10456587
20101112 55.49 55.83 55.33 55.47 14859041
20101115 55.85 56.36 55.74 55.88 14611788
20101116 55.45 55.71 54.58 55.01 17965426
20101117 55.00 55.14 54.81 54.94 8513690
20101118 55.29 55.76 55.15 55.61 10790161
20101119 55.66 55.95 55.45 55.61 14795908
20101122 55.32 55.60 54.96 55.42 12832349
20101123 54.88 55.10 54.58 54.77 16950128
20101124 54.91 55.31 54.82 55.14 11009749
20101126 54.92 54.98 54.60 54.74 5279341
20101129 54.31 54.49 53.94 54.40 13678965
20101130 54.02 54.32 53.82 54.08 14377976
20101201 54.64 54.90 54.32 54.85 17486310
20101202 54.82 55.25 54.71 55.00 11563382
20101203 54.93 55.15 54.68 54.97 11247450
20101206 54.75 54.90 54.65 54.65 10230231
20101207 54.97 55.13 54.70 54.75 10844569
20101208 54.67 54.97 54.60 54.87 8958878
20101209 54.86 55.32 54.26 54.53 14755933
20101210 54.64 54.77 54.21 54.40 13039362
20101213 54.33 54.45 54.09 54.35 15559989
20101214 54.50 55.30 54.38 55.15 15354110
20101215 55.29 55.50 54.86 54.98 13126767
20101216 55.14 55.17 54.51 54.83 12679500
20101217 54.70 54.95 54.46 54.95 18164948
20101220 54.95 55.05 54.68 54.91 10136908
20101221 55.17 55.18 54.72 54.78 9000191
20101222 54.77 54.83 54.41 54.50 10072151
20101223 54.50 54.88 54.50 54.70 8227774
20101227 54.64 54.69 54.32 54.42 5876721
20101228 54.53 54.74 54.39 54.52 7231609
20101229 54.58 54.86 54.57 54.59 5654795
20101230 54.57 54.64 54.39 54.42 6566855
20101231 54.39 54.56 54.26 54.35 5669249
20110103 55.03 55.51 54.94 55.20 16951524
20110104 55.47 55.66 55.14 55.66 14051118
20110105 55.72 55.83 55.31 55.63 13472517
20110106 55.73 55.82 55.27 55.54 8656262
20110107 55.53 55.58 54.97 55.00 12615426
20110110 54.73 54.83 54.48 54.62 11124765
20110111 54.67 54.79 54.48 54.71 8390861
20110112 54.87 55.25 54.76 54.92 9460545
20110113 54.97 55.34 54.79 55.28 10800069
20110114 55.31 55.33 54.70 54.96 12831548
20110118 54.67 55.00 54.49 54.57 15870458
20110119 54.52 55.01 54.49 54.97 10921844
20110120 55.12 55.44 54.95 55.23 13109127
20110121 55.58 55.58 54.88 55.06 14717921
20110124 54.97 55.11 54.62 54.67 12943422
20110125 53.50 54.15 53.34 53.67 31930862
20110126 53.76 53.82 53.25 53.25 23059958
20110127 53.28 53.63 53.25 53.32 12768726
20110128 53.52 53.60 52.72 52.73 17411310
20110131 52.86 52.91 52.45 52.52 21687544
20110201 52.46 53.37 52.46 53.27 16821440
20110202 53.12 53.39 52.97 53.26 11374232
20110203 53.30 53.57 53.24 53.42 11470628
20110204 53.55 53.59 53.29 53.46 11068430
20110207 53.49 53.59 53.29 53.48 9351631
20110208 53.55 53.59 53.38 53.55 8953984
20110209 53.54 53.55 53.28 53.49 9720939
20110210 53.28 53.66 53.09 53.54 9818814
20110211 53.37 53.75 53.17 53.34 10960653
20110214 53.33 53.58 53.29 53.34 9253528
20110215 53.25 53.34 53.14 53.26 9756561
20110216 53.26 53.37 53.16 53.18 10728029
20110217 53.05 53.54 53.01 53.41 8118745
20110218 53.50 53.79 53.20 53.70 14104267
20110222 53.32 53.59 53.12 53.29 12576390
20110223 53.39 53.67 53.05 53.06 13771150
20110224 53.13 53.16 52.75 52.94 13391485
20110225 53.13 53.15 52.63 52.88 13380867
20110228 53.13 54.48 52.99 54.47 22592626
20110301 54.31 54.53 53.73 53.82 15830178
20110302 53.64 54.02 53.52 53.92 11577269
20110303 54.19 54.26 53.92 54.13 8800533
20110304 54.34 54.34 53.50 54.14 12894749
20110307 54.16 54.17 53.46 53.55 10809632
20110308 53.62 54.07 53.50 53.83 10017632
20110309 53.85 54.14 53.48 53.55 11371994
20110310 53.32 53.46 52.67 52.85 16751658
20110311 52.52 53.08 52.41 52.92 11759986
20110314 52.74 52.74 52.24 52.43 13280824
20110315 52.12 52.17 51.44 51.85 18065078
20110316 51.93 51.93 50.98 51.12 19169050
20110317 51.61 51.76 51.34 51.54 14048912
20110318 51.92 52.04 51.51 51.93 16209823
20110321 52.02 52.45 52.02 52.16 12060116
20110322 52.13 52.44 52.04 52.12 11450044
20110323 52.06 52.21 51.87 52.06 11165817
20110324 52.29 52.38 52.07 52.34 9762731
20110325 52.32 52.39 52.00 52.29 9110363
20110328 52.29 52.58 52.29 52.52 9454480
20110329 52.29 52.59 52.25 52.51 10467094
20110330 52.61 52.96 52.52 52.65 12109404
20110331 52.50 52.93 52.50 52.53 10918134
20110401 52.87 52.88 52.36 52.74 11175066
20110404 52.75 53.36 52.72 53.33 10619132
20110405 52.98 53.16 52.74 53.02 11907851
20110406 52.93 53.11 52.84 52.90 11291463
20110407 52.95 52.98 52.53 52.74 10413632
20110408 52.96 53.00 52.59 52.72 8857492
20110411 52.79 53.35 52.75 53.07 11104911
20110412 52.90 53.27 52.90 53.14 10385548
20110413 52.90 53.15 52.76 52.84 11852923
20110414 52.80 53.30 52.74 53.21 11770814
20110415 53.41 54.04 53.18 53.69 20988212
20110418 53.60 54.25 53.29 53.60 22596912
20110419 54.97 55.74 54.79 55.58 29418688
20110420 56.04 57.22 56.02 57.09 30150684
20110421 56.58 57.01 56.54 56.81 13182810
20110425 56.43 56.92 56.31 56.84 8151099
20110426 56.81 57.90 56.81 57.59 16354305
20110427 56.26 58.16 56.21 58.14 26818240
20110428 57.98 58.29 57.57 57.97 14765569
20110429 58.15 58.49 57.98 58.27 13647386
20110502 58.45 58.79 58.35 58.70 17432786
20110503 58.61 58.92 58.53 58.75 14781472
20110504 58.52 58.80 57.96 58.22 15123672
20110505 58.03 58.17 57.45 57.64 16833880
20110506 57.85 58.07 57.74 57.87 13426997
20110509 57.73 58.30 57.69 58.19 10154444
20110510 58.17 58.34 57.88 58.30 10932684
20110511 58.80 59.17 58.35 59.02 22541984
20110512 58.55 59.73 58.36 59.57 17620016
20110513 59.48 59.62 58.47 59.07 13197247
20110516 58.88 59.22 58.69 58.84 12985544
20110517 58.72 58.94 58.39 58.87 12163204
20110518 58.67 58.97 58.46 58.96 10182980
20110519 58.99 58.99 58.38 58.86 10923661
20110520 58.74 58.81 57.88 58.24 13948530
20110523 57.80 58.24 57.70 58.13 13557380
20110524 58.29 58.72 58.07 58.32 12426678
20110525 58.77 59.04 58.58 58.77 16655563
20110526 58.66 58.83 58.38 58.59 13467531
20110527 58.84 59.89 58.67 59.71 18322242
20110531 60.20 60.22 59.91 60.18 18420754
20110601 59.94 60.18 59.44 59.45 12303836
20110602 59.42 59.70 59.27 59.45 10715454
20110603 58.88 59.35 58.85 59.10 11589875
20110606 58.91 59.22 58.88 59.07 9389846
20110607 59.02 59.27 58.58 58.58 11659090
20110608 58.57 59.23 58.29 59.15 11204548
20110609 59.32 60.17 59.18 59.72 15715530
20110610 59.46 59.63 59.10 59.10 10413544
20110613 59.31 59.88 59.26 59.55 9108958
20110614 59.87 60.24 59.69 60.01 12735120
20110615 59.92 59.92 58.76 59.17 14115407
20110616 58.76 59.34 58.55 59.31 13064761
20110617 59.59 59.87 59.19 59.28 16030746
20110620 59.10 59.69 59.09 59.48 10409407
20110621 59.49 59.69 59.17 59.46 10971071
20110622 59.44 59.58 59.07 59.09 8932173
20110623 58.61 58.79 57.85 58.73 18153508
20110624 58.64 58.68 57.98 58.18 14744610
20110627 58.39 58.68 58.13 58.35 8050372
20110628 58.66 59.13 58.47 58.94 8637531
20110629 59.23 59.55 58.96 59.30 10317492
20110630 59.40 59.84 59.25 59.49 10899172
20110701 59.45 60.24 59.27 60.19 10305751
20110705 60.18 60.52 60.14 60.47 10928692
20110706 60.48 60.59 60.25 60.41 7939560
20110707 60.65 60.86 60.28 60.74 9409750
20110708 60.64 60.80 60.09 60.43 8795754
20110711 59.81 60.29 59.77 60.16 9972979
20110712 59.83 60.53 59.77 59.95 11773033
20110713 60.27 60.79 60.11 60.48 10099111
20110714 60.46 60.75 60.34 60.51 10775389
20110715 60.57 60.77 59.91 60.32 11455916
20110718 60.07 60.23 59.52 60.00 11585514
20110719 60.01 60.12 59.16 59.67 15293862
20110720 59.53 59.83 59.08 59.24 9965935
20110721 59.43 59.73 59.14 59.44 12740711
20110722 59.64 59.73 59.46 59.67 8633506
20110725 59.21 59.41 59.03 59.25 11458823
20110726 59.18 59.31 58.91 58.95 11191130
20110727 58.81 58.91 58.26 58.34 14324396
20110728 58.34 58.68 57.93 58.20 11092841
20110729 57.90 58.07 57.35 57.94 18817934
20110801 58.38 58.43 56.93 57.60 17714508
20110802 57.33 57.55 56.73 56.73 19141424
20110803 56.67 56.82 55.32 56.71 19747480
20110804 55.99 56.48 55.28 55.30 26261244
20110805 55.55 56.73 54.60 56.08 26878704
20110808 55.27 55.97 54.60 54.66 36255132
20110809 55.19 55.78 52.84 55.63 40576692
20110810 55.11 55.41 53.67 53.84 36552236
20110811 53.82 57.41 53.77 56.73 37475296
20110812 56.89 57.23 56.25 56.66 47326728
20110815 57.10 57.79 56.89 57.76 44013992
20110816 57.03 57.87 56.96 57.56 14695298
20110817 57.74 58.00 57.06 57.47 13247807
20110818 56.51 56.86 55.46 56.48 26139138
20110819 56.26 57.04 56.11 56.47 21686972
20110822 57.23 57.33 56.35 56.60 15307169
20110823 56.81 58.12 56.72 58.10 16637473
20110824 58.47 58.76 57.99 58.60 16239399
20110825 58.57 58.57 57.41 57.73 14686688
20110826 57.34 58.26 56.39 58.00 15683264
20110829 58.32 59.48 58.25 59.42 14261634
20110830 59.39 59.59 58.82 59.34 12394241
20110831 59.58 59.76 58.95 59.37 16131798
20110901 59.24 59.68 58.75 58.95 12347803
20110902 58.49 58.65 57.66 57.81 15198932
20110906 57.00 58.42 56.39 58.32 17564844
20110907 58.68 59.05 58.37 59.04 11925093
20110908 58.61 59.49 58.50 58.60 17235898
20110909 58.10 58.12 57.10 57.42 18850374
20110912 56.93 57.39 56.21 57.38 14904787
20110913 57.74 57.79 57.01 57.39 12851197
20110914 57.70 58.17 56.83 57.50 14884061
20110915 58.00 58.31 57.67 58.11 11776690
20110916 58.21 58.41 57.71 58.28 17388068
20110919 57.79 58.10 57.41 57.87 9500219
20110920 58.12 58.51 57.56 57.94 12052659
20110921 57.92 58.29 56.93 56.96 11128882
20110922 56.09 56.48 55.17 55.87 21564294
20110923 55.31 55.85 55.04 55.57 12173355
20110926 55.99 56.71 55.95 56.56 11705647
20110927 57.18 58.06 56.58 57.58 14539044
20110928 57.66 58.15 56.97 57.07 9935121
20110929 57.67 57.96 56.86 57.66 9889791
20110930 57.04 58.41 56.98 57.47 16132684
20111003 57.43 57.94 55.99 56.01 18720590
20111004 55.53 56.24 54.89 56.09 20162392
20111005 56.13 56.40 55.58 56.26 17073752
20111006 56.41 56.69 56.03 56.67 10634687
20111007 56.85 57.49 56.84 56.96 13700496
20111010 57.65 58.13 57.42 58.13 7873441
20111011 57.98 58.07 57.61 57.71 8454971
20111012 57.86 58.37 57.63 58.04 10390526
20111013 58.15 58.15 57.36 57.95 8623878
20111014 58.37 58.41 57.90 58.40 7402187
20111017 58.11 58.50 57.40 57.56 11967430
20111018 57.53 58.41 57.20 58.12 12973112
20111019 58.21 58.21 56.09 56.52 22126984
20111020 56.81 56.96 56.22 56.42 12814956
20111021 56.94 57.60 56.74 57.55 14602440
20111024 57.66 58.46 57.38 58.40 13912294
20111025 58.25 58.49 57.35 57.47 11443088
20111026 57.92 58.29 57.56 58.19 11007855
20111027 58.64 59.27 58.39 59.10 18232490
20111028 59.23 59.41 58.67 59.19 11516237
20111031 58.80 59.42 58.09 58.10 15206469
20111101 57.46 57.84 57.01 57.19 16347475
20111102 58.10 58.10 57.21 57.42 11234061
20111103 57.81 58.21 57.45 58.05 11599582
20111104 57.75 58.23 57.21 57.85 10778545
20111107 57.71 58.05 57.07 57.75 9735292
20111108 57.83 58.64 57.70 58.52 8854850
20111109 57.81 57.86 56.93 57.32 12271773
20111110 57.86 58.12 57.44 57.85 8420392
20111111 58.30 59.09 58.30 58.87 10071000
20111114 58.62 58.95 58.33 58.57 9172492
20111115 58.62 58.91 58.21 58.64 11888075
20111116 58.22 58.79 58.02 58.11 9307706
20111117 57.90 58.21 57.11 57.69 15432897
20111118 57.92 57.93 57.35 57.61 14030773
20111121 57.09 57.15 56.73 56.79 36360024
20111122 56.80 57.02 56.57 56.75 9620139
20111123 56.47 56.53 55.93 55.93 11485204
20111125 55.83 56.13 55.60 55.80 6411703
20111128 56.35 57.11 56.26 56.80 12823845
20111129 57.21 57.49 56.88 57.17 9799183
20111130 58.21 58.96 58.10 58.94 16507598
20111201 58.90 59.15 58.60 58.69 10819446
20111202 59.07 59.09 57.64 57.80 17342388
20111205 58.37 58.51 57.23 57.70 16795196
20111206 57.93 58.22 57.61 57.82 11439994
20111207 57.89 59.02 57.71 58.69 12633541
20111208 58.41 58.69 57.88 58.08 10505494
20111209 58.57 58.90 58.26 58.76 9702658
20111212 58.16 58.46 57.69 57.84 11869249
20111213 58.35 58.35 57.50 57.70 15610324
20111214 57.72 58.08 57.31 57.53 10764211
20111215 57.96 58.37 57.89 58.28 10604215
20111216 58.61 58.62 57.87 58.55 21099606
20111219 58.45 58.54 57.70 57.85 9910203
20111220 58.30 58.95 58.29 58.75 13449444
20111221 59.02 59.19 58.81 59.16 9353566
20111222 59.25 59.43 58.85 59.36 8156835
20111223 59.40 60.10 59.36 60.08 7141404
20111227 60.09 60.39 60.01 60.12 5485219
20111228 60.08 60.13 59.47 59.60 6527115
20111229 59.47 60.13 59.42 59.99 6261919
20111230 59.73 60.04 59.67 59.72 5446346
20120103 59.73 60.10 59.42 59.99 17697520
20120104 59.88 59.99 59.29 59.63 10150032
20120105 59.48 59.74 59.04 59.56 13053242
20120106 59.59 59.61 58.84 59.04 16867012
20120109 59.16 59.27 58.65 59.13 8713143
20120110 59.29 59.56 59.19 59.37 9308324
20120111 59.29 59.68 59.05 59.31 7450305
20120112 59.45 59.57 59.13 59.40 8129272
20120113 59.16 59.45 58.61 59.43 9859799
20120117 59.68 59.82 58.74 59.30 9180173
20120118 59.43 59.53 59.19 59.45 8889940
20120119 59.34 59.42 59.00 59.37 12847784
20120120 59.45 59.69 58.77 59.44 16159384
20120123 59.40 59.49 59.08 59.19 11118464
20120124 58.59 59.60 58.59 59.19 13581438
20120125 59.04 59.47 58.97 59.39 11564740
20120126 59.67 59.99 59.39 59.83 13777123
20120127 59.76 59.98 59.61 59.70 11493253
20120130 59.49 59.84 59.31 59.84 8216243
20120131 59.98 60.06 59.70 60.02 14893691
20120201 60.08 60.39 59.78 59.82 13480411
20120202 60.05 60.08 59.51 59.73 9095069
20120203 60.01 60.12 59.67 59.77 9922831
20120206 59.61 59.72 59.24 59.37 10471342
20120207 59.34 59.55 59.21 59.43 10155523
20120208 59.37 59.51 59.27 59.41 7565388
20120209 59.34 59.51 59.03 59.09 12009259
20120210 58.93 58.98 58.51 58.83 15323385
20120213 59.10 59.15 58.83 58.90 10610584
20120214 58.96 59.06 58.58 58.84 9859470
20120215 58.75 59.15 58.71 58.87 9908776
20120216 58.83 59.34 58.68 59.12 8998544
20120217 59.39 59.45 59.02 59.18 9946221
20120221 59.40 59.41 58.96 59.23 8874676
20120222 59.26 59.50 59.07 59.19 8950336
20120223 59.37 60.15 59.10 59.28 9873745
20120224 59.52 59.52 58.97 59.22 11405574
20120227 59.04 59.38 58.81 59.21 9277329
20120228 59.35 60.10 59.26 59.88 12606413
20120229 59.92 59.95 59.45 59.79 12505944
20120301 59.82 59.95 59.38 59.56 9593866
20120302 59.48 59.60 59.32 59.50 6600586
20120305 59.43 59.68 59.29 59.63 8273727
20120306 59.22 59.47 58.97 59.12 10352881
20120307 59.04 59.22 58.91 59.07 9352218
20120308 59.67 59.79 59.48 59.58 12312190
20120309 59.56 59.71 59.34 59.48 9154981
20120312 59.30 59.85 59.29 59.81 7929433
20120313 60.10 60.12 59.74 60.02 10758893
20120314 59.91 60.06 59.73 59.79 10462929
20120315 59.65 60.06 59.58 59.78 12379460
20120316 59.90 60.14 59.54 59.83 19274160
20120319 59.67 59.96 59.62 59.91 7969817
20120320 59.71 59.83 59.49 59.68 8447235
20120321 59.68 59.78 59.38 59.49 8533444
20120322 59.42 59.43 59.16 59.22 11561339
20120323 59.25 59.45 59.14 59.30 8776072
20120326 59.61 59.95 59.56 59.87 9256430
20120327 60.02 60.17 59.92 60.08 11672911
20120328 60.08 60.28 59.88 60.28 11217589
20120329 59.97 60.21 59.90 60.21 10398816
20120330 60.29 60.80 60.25 60.60 12308489
20120402 60.67 60.91 60.47 60.83 9563497
20120403 60.74 60.77 60.17 60.52 9936310
20120404 60.28 60.36 60.05 60.07 10267107
20120405 59.95 60.06 59.80 60.03 8623899
20120409 59.67 59.93 59.60 59.64 6926594
20120410 59.54 59.59 58.94 58.98 13925463
20120411 59.43 59.43 58.76 58.92 11357571
20120412 58.84 58.93 58.50 58.93 14283690
20120413 58.74 58.80 58.36 58.37 12220211
20120416 58.54 58.94 58.49 58.78 11431916
20120417 59.01 59.05 58.13 59.00 19944570
20120418 58.70 58.72 57.99 58.12 22388046
20120419 58.08 58.37 57.66 57.91 16533304
20120420 58.08 58.77 58.06 58.53 15588155
20120423 58.34 58.51 58.15 58.22 11016651
20120424 58.38 58.60 58.21 58.58 9820928
20120425 58.76 59.33 58.65 59.19 12150765
20120426 59.17 59.69 59.04 59.49 9948066
20120427 59.67 59.83 59.42 59.57 11697838
20120430 59.58 60.07 59.57 59.81 12367921
20120501 59.63 60.05 59.53 59.92 11002501
20120502 59.87 60.02 59.57 60.02 9088691
20120503 60.08 60.17 59.81 60.03 11355067
20120504 59.89 59.98 59.48 59.48 11213017
20120507 59.33 59.73 59.26 59.53 9130163
20120508 59.42 59.70 59.30 59.70 13597497
20120509 59.34 59.60 59.03 59.05 11591926
20120510 59.54 59.59 59.15 59.32 8383666
20120511 59.19 59.71 59.01 59.11 41172268
20120514 58.82 58.89 58.39 58.73 43200372
20120515 58.52 58.92 58.25 58.44 9252293
20120516 58.60 58.73 58.29 58.53 10905079
20120517 58.53 58.80 58.32 58.38 8700965
20120518 58.68 58.71 57.96 58.20 15001015
20120521 58.12 58.64 58.11 58.31 9562408
20120522 58.25 58.61 58.18 58.36 9153566
20120523 58.25 58.57 57.77 58.13 12266473
20120524 58.34 58.76 58.26 58.53 10035631
20120525 58.33 58.42 57.78 57.99 12082881
20120529 58.29 58.38 57.79 58.06 10876803
20120530 57.83 57.88 57.51 57.71 10149146
20120531 57.85 58.33 57.64 57.91 14334414
20120601 57.55 57.80 57.24 57.31 13001993
20120604 57.55 57.93 57.41 57.83 9917697
20120605 57.66 57.87 57.51 57.71 10266326
20120606 57.60 58.26 57.41 58.26 12464497
20120607 58.61 58.63 57.99 58.26 13970262
20120608 58.01 58.48 57.82 58.42 12127080
20120611 58.41 58.47 57.62 57.62 13180188
20120612 57.66 58.69 57.36 58.52 28734802
20120613 59.59 60.02 58.61 59.79 106119576
20120614 59.69 60.99 59.64 60.71 36991824
20120615 61.13 61.32 60.77 61.23 28020512
20120618 61.06 61.59 61.06 61.50 27758772
20120619 61.59 62.11 61.56 61.89 25457650
20120620 61.95 62.15 61.65 62.15 22912682
20120621 61.73 62.12 61.37 61.59 26460092
20120622 61.84 62.12 61.71 61.81 20445224
20120625 61.47 61.81 61.35 61.69 14805936
20120626 61.74 61.86 61.60 61.61 11965917
20120627 61.61 62.34 61.56 62.00 18966734
20120628 61.88 62.15 61.63 62.10 13055678
20120629 62.43 62.80 62.35 62.67 19712500
20120702 62.54 63.08 62.47 63.08 13531943
20120703 63.04 63.19 62.82 63.12 9596881
20120705 63.00 63.22 62.88 62.88 12782833
20120706 62.62 62.97 62.49 62.75 10519227
20120709 62.84 63.04 62.74 62.88 13459932
20120710 63.05 63.17 62.84 62.97 13854376
20120711 63.11 63.18 62.82 62.99 12964263
20120712 62.73 63.19 62.56 62.81 17770142
20120713 62.88 63.77 62.83 63.65 14271566
20120716 63.52 63.75 63.41 63.50 13929513
20120717 62.93 64.17 62.72 64.01 26089904
20120718 63.77 64.43 63.69 64.35 16834428
20120719 64.24 64.66 63.99 64.50 14552603
20120720 64.33 64.34 63.40 63.66 15053986
20120723 63.21 63.37 62.75 63.18 12689693
20120724 63.17 63.31 62.15 62.48 13093193
20120725 62.77 63.10 62.51 62.64 10653116
20120726 63.36 63.99 63.27 63.77 17762596
20120727 63.96 64.64 63.90 64.49 15109288
20120730 64.35 64.61 64.16 64.42 9033189
20120731 64.24 64.53 64.10 64.21 11118493
20120801 64.45 64.70 64.24 64.36 12592996
20120802 63.83 63.99 63.10 63.50 14591951
20120803 63.99 64.30 63.90 64.12 11749021
20120806 64.17 64.32 63.80 63.86 9403702
20120807 63.83 63.95 63.27 63.35 12147454
20120808 63.35 63.60 63.28 63.40 7085871
20120809 63.39 63.68 63.24 63.38 8369890
20120810 63.19 63.74 63.19 63.67 8241391
20120813 63.44 63.59 63.24 63.51 7760814
20120814 63.77 63.77 63.54 63.67 8858875
20120815 63.55 63.86 63.36 63.40 10078428
20120816 63.49 63.50 63.10 63.26 14573085
20120817 63.19 63.25 62.62 62.89 12935587
20120820 62.89 62.93 62.77 62.80 13631659
20120821 62.79 63.31 62.73 62.88 10289503
20120822 62.74 63.01 62.64 62.85 8872997
20120823 62.89 63.03 62.67 62.84 9769686
20120824 62.92 63.50 62.86 63.28 12069153
20120827 63.22 63.61 63.17 63.17 9359403
20120828 63.01 63.37 62.92 63.19 7211900
20120829 62.98 63.49 62.77 63.06 10265858
20120830 62.93 63.10 62.58 62.91 10333375
20120831 63.14 63.56 62.87 63.12 10845199
20120904 63.17 63.22 62.69 62.96 8976630
20120905 63.13 63.53 62.85 62.97 9898896
20120906 63.38 63.86 63.27 63.50 13968596
20120907 63.62 63.66 63.20 63.54 8977271
20120910 63.64 64.09 63.49 63.82 12222775
20120911 63.99 64.17 63.82 63.84 9424249
20120912 64.00 64.08 63.68 63.79 8792882
20120913 63.66 64.75 63.65 64.58 13894670
20120914 64.50 64.50 63.73 64.09 13913578
20120917 64.11 64.31 63.65 63.89 12375329
20120918 63.73 64.28 63.72 64.17 8613834
20120919 64.35 64.51 64.21 64.21 10588272
20120920 64.04 64.58 63.96 64.49 9298509
20120921 64.64 64.93 64.44 64.64 20366556
20120924 64.48 64.78 64.41 64.59 9702435
20120925 64.60 65.19 64.60 64.89 12419450
20120926 65.06 65.06 64.55 64.59 10653011
20120927 64.67 64.92 64.49 64.60 8816918
20120928 64.37 64.63 64.12 64.50 10996257
20121001 64.51 65.01 64.51 64.71 10306133
20121002 64.70 64.85 64.25 64.55 10750013
20121003 64.77 64.89 64.34 64.59 9142430
20121004 64.68 65.06 64.60 64.84 10037668
20121005 65.02 65.28 64.89 65.20 10073991
20121008 65.15 65.20 64.75 65.00 6884786
20121009 64.23 64.56 63.75 64.04 16415437
20121010 64.01 64.11 63.63 63.86 11441632
20121011 63.85 63.93 63.52 63.62 10154754
20121012 63.82 64.13 63.47 63.62 9278746
20121015 63.82 64.58 63.72 64.21 15883529
20121016 64.87 65.34 64.61 65.10 14623786
20121017 65.27 66.63 65.10 66.46 28334280
20121018 66.34 68.09 66.29 67.88 35885472
20121019 67.50 67.62 67.14 67.27 19647160
20121022 67.20 67.67 66.77 67.19 14991924
20121023 66.62 66.96 66.02 66.36 11843207
20121024 66.45 66.65 66.15 66.22 9157493
20121025 66.47 66.98 66.45 66.59 10333375
20121026 66.46 66.76 66.05 66.37 9577550
20121031 66.56 66.69 65.97 66.29 10630256
20121101 66.55 67.30 66.30 66.93 11992770
20121102 67.12 67.12 66.30 66.37 8489484
20121105 66.33 66.46 65.96 66.26 7344049
20121106 66.46 67.04 66.36 66.47 8468972
20121107 66.17 66.45 65.24 65.84 13588494
20121108 65.66 65.92 65.20 65.20 13516277
20121109 65.11 65.77 64.99 65.40 11229681
20121112 65.33 65.57 64.88 65.22 10427706
20121113 65.08 65.63 64.96 65.07 8807624
20121114 65.18 65.30 64.62 64.84 11185880
20121115 64.58 64.78 64.33 64.65 12609821
20121116 64.47 64.84 64.13 64.77 15247141
20121119 65.09 65.35 64.63 64.82 13180082
20121120 64.83 65.25 64.72 65.22 10532934
20121121 65.18 65.41 65.01 65.14 8161728
20121123 65.24 65.69 65.11 65.69 5771322
20121126 65.27 65.63 64.99 65.24 10467397
20121127 65.17 65.30 64.90 64.98 9279691
20121128 64.89 65.52 64.78 65.43 10571596
20121129 65.60 65.69 65.21 65.37 10434146
20121130 65.53 66.03 65.33 65.85 14275234
20121203 65.92 66.03 65.50 65.77 10514096
20121204 65.71 66.57 65.58 65.97 15119632
20121205 66.04 66.38 65.71 66.08 11687612
20121206 66.43 66.43 65.92 66.15 10016712
20121207 66.14 66.59 65.97 66.53 10611942
20121210 66.35 66.86 66.35 66.67 10272023
20121211 66.98 67.63 66.81 67.14 15813872
20121212 67.25 67.40 66.91 67.01 12477792
20121213 66.95 67.05 66.69 66.81 9359853
20121214 66.69 66.92 66.57 66.76 10868523
20121217 66.90 67.22 66.84 66.99 15161036
20121218 67.10 67.14 66.58 67.00 17316188
20121219 66.96 67.34 66.70 66.70 12564942
20121220 66.80 66.95 66.57 66.81 12469850
20121221 66.63 66.81 66.16 66.36 23447338
20121224 66.41 66.48 66.05 66.12 5301577
20121226 66.06 66.44 65.99 66.26 8193326
20121227 66.23 66.48 65.92 66.19 11331067
20121228 65.95 66.17 65.56 65.61 10262280
20121231 65.39 66.21 65.33 66.20 13522646
20130102 67.07 67.07 66.39 66.90 13632988
20130103 67.03 67.05 66.53 66.80 10164011
20130104 67.27 67.74 67.06 67.57 12317362
20130107 67.52 67.55 67.23 67.43 7993716
20130108 67.34 67.66 67.28 67.44 10404390
20130109 67.65 67.85 67.52 67.74 8125025
20130110 67.81 68.35 67.75 68.17 12589192
20130111 68.17 68.54 68.14 68.32 8224459
20130114 68.56 68.74 68.34 68.52 7821321
20130115 68.23 68.41 67.99 68.34 8254533
20130116 68.24 68.77 68.23 68.54 9297375
20130117 68.82 68.95 68.34 68.84 11193087
20130118 68.84 69.15 68.74 69.15 14357725
20130122 68.86 69.14 68.39 68.64 12145814
20130123 68.48 68.85 68.44 68.80 10753628
20130124 68.90 69.15 68.79 69.03 9921937
20130125 69.06 69.82 68.99 69.81 11035729
20130128 69.84 69.88 69.34 69.52 9976155
20130129 69.57 70.47 69.54 70.27 13116543
20130130 70.31 70.64 69.89 69.97 9790417
20130131 69.96 70.22 69.67 69.81 11064532
20130201 70.01 70.28 69.96 70.05 10606647
20130204 69.47 70.12 69.47 69.99 9742977
20130205 70.34 70.66 70.33 70.50 10833789
20130206 70.42 71.19 70.37 71.19 12796215
20130207 70.66 71.01 70.52 70.88 10375693
20130208 70.99 71.40 70.57 71.28 8633844
20130211 71.09 71.30 70.87 71.21 6032880
20130212 71.22 71.64 71.22 71.58 8046769
20130213 71.57 71.65 71.18 71.45 8487181
20130214 71.30 71.85 71.18 71.59 10252432
20130215 71.51 71.92 71.31 71.92 11148930
20130219 71.80 72.71 71.73 72.68 10321899
20130220 72.52 72.69 72.28 72.38 8320611
20130221 72.21 72.73 72.13 72.59 10023595
20130222 72.72 72.81 72.32 72.58 9004665
20130225 72.79 72.97 71.93 71.93 11139142
20130226 72.23 72.67 71.87 72.11 11284957
20130227 72.04 72.77 71.96 72.65 8593695
20130228 72.56 72.81 72.45 72.45 12402937
20130301 72.14 73.08 72.09 73.01 10009817
20130304 73.04 73.56 73.04 73.49 13266162
20130305 73.83 73.97 73.71 73.92 9874403
20130306 73.95 74.00 73.51 73.67 8966530
20130307 73.89 74.21 73.86 74.01 8400607
20130308 74.10 74.46 73.96 74.43 8986385
20130311 74.17 74.74 74.10 74.67 9252696
20130312 74.72 74.90 74.45 74.78 9234732
20130313 74.74 74.89 74.44 74.77 8386845
20130314 74.89 75.29 74.71 75.29 10642344
20130315 74.84 75.43 74.84 75.38 19221122
20130318 74.93 75.38 74.91 75.02 8409956
20130319 75.18 75.29 74.72 75.07 7454390
20130320 75.37 75.78 75.36 75.63 8405124
20130321 75.31 75.68 74.98 75.21 8862632
20130322 75.30 75.90 75.22 75.90 7220435
20130325 75.99 76.09 75.65 75.85 10102579
20130326 76.09 76.99 76.01 76.96 13323836
20130327 76.68 77.44 76.41 77.36 11244301
20130328 77.46 77.67 77.06 77.61 11904773
20130401 77.47 78.02 77.37 77.99 7749590
20130402 78.06 78.71 77.96 78.71 10864848
20130403 78.76 78.96 77.65 78.12 12873261
20130404 78.25 78.74 77.99 78.45 10823667
20130405 77.86 78.16 77.69 78.09 9015065
20130408 77.36 77.47 76.45 77.21 16628400
20130409 77.35 77.82 77.33 77.60 9571428
20130410 77.89 78.25 77.81 78.07 7966421
20130411 78.19 78.97 78.13 78.36 10382127
20130412 78.29 78.76 78.22 78.76 7340091
20130415 78.74 79.09 77.78 77.78 13011722
20130416 78.37 79.52 78.12 79.43 13257757
20130417 79.35 80.37 79.28 79.86 14385297
20130418 79.92 80.24 79.04 79.18 10422887
20130419 79.49 80.50 79.45 80.43 11332756
20130422 80.52 80.84 80.15 80.75 7343138
20130423 80.90 81.56 79.96 81.34 9436014
20130424 81.56 81.62 80.23 80.33 9959706
20130425 80.47 81.33 80.28 81.12 9128523
20130426 81.20 81.38 80.73 81.03 7127568
20130429 80.93 81.76 80.83 81.46 8444204
20130430 81.28 81.58 80.81 81.13 12711059
20130501 80.44 81.03 79.85 80.18 12934297
20130502 80.38 81.11 80.12 81.06 9106987
20130503 81.46 81.85 81.34 81.63 9679423
20130506 81.65 81.65 80.48 80.61 9261100
20130507 80.79 81.45 80.56 81.42 9519742
20130508 81.37 81.48 80.84 81.35 8451137
20130509 81.34 81.57 80.87 81.05 8763567
20130510 81.19 81.63 81.08 81.63 7978607
20130513 81.44 81.93 81.33 81.72 6966626
20130514 81.63 82.89 81.63 82.79 10884283
20130515 82.76 83.65 82.76 83.42 14123819
20130516 83.13 83.55 82.87 83.24 9919051
20130517 83.26 83.96 83.21 83.85 12015709
20130520 83.86 83.96 83.59 83.78 7601465
20130521 83.71 84.38 83.57 84.33 10609988
20130522 84.43 85.66 83.96 84.20 14524598
20130523 83.54 84.37 83.44 83.64 15063745
20130524 83.25 83.47 82.95 83.26 10833730
20130528 83.96 84.67 83.70 84.02 8738013
20130529 83.51 83.59 81.65 82.14 12379008
20130530 82.20 82.78 82.17 82.47 8134291
20130531 82.17 82.47 80.73 80.73 13870691
20130603 80.83 81.24 79.96 81.24 12270984
20130604 81.25 81.55 80.14 80.66 10397778
20130605 80.47 81.52 80.06 80.25 10259204
20130606 80.17 81.00 79.27 81.00 11126624
20130607 81.48 81.69 80.94 81.43 9288036
20130610 81.53 82.20 81.26 81.65 8839050
20130611 81.29 81.54 80.68 81.22 9349868
20130612 81.69 82.00 80.27 80.31 8772422
20130613 80.18 81.48 79.68 81.43 8935917
20130614 81.24 81.98 81.19 81.43 6628532
20130617 81.87 82.86 81.50 82.12 8789001
20130618 82.24 82.90 82.12 82.82 7542456
20130619 82.89 82.96 81.33 81.39 8642293
20130620 80.76 80.99 78.76 79.24 15820431
20130621 79.60 80.87 79.12 79.79 21600310
20130624 79.52 81.82 79.42 81.15 15408461
20130625 81.67 82.09 81.08 81.86 11719293
20130626 82.43 83.74 82.42 83.43 12477438
20130627 83.95 84.22 82.95 83.16 9269893
20130628 83.17 83.80 82.33 82.34 12404241
20130701 82.21 84.05 82.00 83.08 10328126
20130702 83.10 83.63 82.68 83.03 8938106
20130703 83.00 83.48 82.57 83.23 3753607
20130705 83.99 84.28 83.36 84.27 5634320
20130708 84.48 85.35 84.37 84.96 12565963
20130709 85.02 85.43 84.74 85.24 9747761
20130710 85.24 85.82 85.17 85.59 7368847
20130711 86.13 86.25 85.36 86.00 9323070
20130712 86.02 86.31 85.72 86.31 7914699
20130715 86.23 87.09 86.08 86.70 13912920
20130716 87.31 87.91 86.44 86.70 11896343
20130717 86.87 87.24 86.20 86.44 13380102
20130718 86.63 87.23 86.37 86.48 8684939
20130719 86.54 88.49 86.36 88.45 13040287
20130722 88.31 88.77 87.86 88.50 10339596
20130723 88.61 89.06 88.34 88.64 8829249
20130724 88.86 88.87 87.99 88.58 7138619
20130725 88.23 88.95 87.99 88.78 7682595
20130726 88.54 89.12 87.90 89.03 9033617
20130729 88.84 89.57 88.82 89.39 8263377
20130730 89.64 90.12 89.21 89.35 9241427
20130731 89.41 90.55 89.37 89.67 11850986
20130801 90.30 90.53 89.86 89.93 11572481
20130802 89.73 90.52 89.62 90.52 8866160
20130805 90.20 90.44 89.60 89.96 7499497
20130806 90.04 90.09 89.67 89.97 6688904
20130807 89.77 90.18 89.64 89.82 9443606
20130808 90.41 90.51 88.91 89.52 11563514
20130809 89.57 89.57 88.02 88.58 12653967
20130812 88.31 88.97 87.99 88.23 11482497
20130813 88.13 89.53 88.00 89.20 10531035
20130814 88.99 89.14 86.80 86.99 13259774
20130815 86.62 86.71 85.44 85.88 12523526
20130816 85.48 86.12 85.13 85.71 14702763
20130819 85.81 87.51 85.69 86.75 9057912
20130820 86.84 87.90 86.06 86.06 8924656
20130821 85.81 85.96 85.05 85.16 8279748
20130822 85.13 85.38 84.51 84.65 7498976
20130823 84.96 85.46 84.27 85.43 7984152
20130826 85.38 85.50 84.44 84.58 6959187
20130827 84.04 84.14 83.06 83.26 10288150
20130828 83.45 83.98 82.98 83.61 9137341
20130829 83.50 84.20 83.09 83.65 5970132
20130830 83.85 83.85 82.95 83.50 7732050
20130903 83.96 84.36 83.13 83.51 7855410
20130904 83.54 84.31 83.34 83.97 8754014
20130905 84.07 84.23 83.70 84.10 5845013
20130906 84.28 84.96 83.10 84.22 10385120
20130909 84.44 84.65 84.08 84.61 7057709
20130910 85.17 85.59 84.89 85.54 8960890
20130911 85.64 86.26 85.17 86.22 8380725
20130912 86.29 86.55 85.88 86.01 8215555
20130913 86.12 86.24 85.23 85.58 8008679
20130916 86.41 86.55 85.83 86.03 7827675
20130917 86.05 86.21 85.59 86.06 6510661
20130918 85.91 86.88 85.32 86.88 10468533
20130919 87.01 87.16 86.76 87.03 6955564
20130920 87.16 87.66 86.66 86.66 15221933
20130923 86.41 86.72 85.82 86.09 7633631
20130924 86.02 86.19 85.18 85.24 8069634
20130925 85.44 85.49 84.13 84.14 7754714
20130926 84.34 84.74 83.80 84.13 6623982
20130927 83.88 84.01 83.52 83.81 5651694
20130930 83.42 84.02 83.24 83.77 8240186
20131001 83.67 84.54 83.35 84.52 6539224
20131002 84.19 84.35 83.52 84.35 6606182
20131003 84.25 84.45 83.37 83.66 7994190
20131004 83.89 84.47 83.64 84.37 6261146
20131007 83.78 84.05 83.38 83.67 5904313
20131008 83.70 83.81 82.68 82.72 8972378
20131009 83.03 83.32 82.62 83.06 8293897
20131010 83.80 84.82 83.78 84.82 8949713
20131011 85.63 86.46 85.05 86.43 8744700
20131014 85.83 86.86 85.64 86.77 9519633
20131015 87.28 88.38 86.90 86.90 11408740
20131016 87.37 88.10 87.12 88.04 8399250
20131017 87.81 88.90 87.71 88.87 8868681
20131018 88.66 88.95 88.07 88.54 9399584
20131021 88.54 88.54 87.71 88.12 7182725
20131022 88.44 89.44 88.41 89.25 9971781
20131023 88.97 89.31 88.43 88.99 6674692
20131024 89.53 89.85 89.03 89.24 5434261
20131025 88.94 89.16 88.68 88.98 6288054
20131028 88.86 89.67 88.82 89.27 6779631
20131029 89.67 90.04 89.46 90.00 6309476
20131030 90.12 90.30 89.53 89.66 6515111
20131031 89.72 90.20 89.21 89.49 8045211
20131101 89.26 90.42 89.26 90.22 7074474
20131104 90.31 90.35 89.31 89.89 7102003
20131105 89.42 89.82 89.17 89.68 5537337
20131106 89.89 90.06 89.59 89.90 5486317
20131107 90.05 90.20 89.56 89.56 6330381
20131108 89.51 90.93 89.44 90.88 7481811
20131111 90.80 91.45 90.77 91.11 4887937
20131112 90.81 90.92 89.86 90.40 7906224
20131113 90.21 90.30 89.21 90.19 9266807
20131114 90.25 90.97 90.25 90.75 7291596
20131115 90.47 91.22 90.40 91.21 7309500
20131118 91.18 91.41 90.84 91.12 8788372
20131119 91.09 91.72 90.83 91.66 6855386
20131120 91.74 92.25 91.47 91.94 7323471
20131121 92.24 92.52 91.84 91.99 7136879
20131122 91.84 93.00 91.84 92.68 6641265
20131125 92.91 93.40 92.51 93.05 6551339
20131126 93.00 93.28 92.41 92.50 7469098
20131127 92.77 92.80 92.06 92.42 4731443
20131129 92.66 92.92 91.88 92.11 4220663
20131202 91.86 92.11 91.43 91.74 5988967
20131203 91.66 92.01 90.99 91.43 9312323
20131204 91.23 91.71 90.62 91.10 6390911
20131205 90.90 91.10 90.16 90.46 8906474
20131206 91.07 91.93 90.90 91.89 7482253
20131209 91.76 91.93 91.17 91.89 7167871
20131210 92.03 92.23 91.43 91.60 7786665
20131211 91.85 91.90 90.52 90.60 9685593
20131212 90.34 90.35 88.61 88.70 12626326
20131213 88.99 89.38 88.62 88.89 8128281
20131216 88.95 89.83 88.70 88.91 6806626
20131217 88.84 88.87 88.06 88.21 9037818
20131218 88.50 90.16 87.35 90.14 9959790
20131219 89.91 89.91 88.95 89.50 7544533
20131220 89.47 90.25 89.47 89.61 11577327
20131223 90.06 90.18 89.28 89.55 5459483
20131224 89.69 89.90 89.37 89.58 3234560
20131226 89.51 90.04 89.29 90.04 3555005
20131227 90.27 90.45 89.69 89.86 3608652
20131230 89.67 89.81 89.26 89.81 4491263
20131231 89.68 89.73 88.69 89.12 6524207
20140102 88.68 89.26 88.55 88.57 6083724
20140103 88.83 89.73 88.80 89.37 5793905
20140106 89.45 90.25 89.39 89.84 7649875
20140107 90.53 92.07 90.48 91.75 11370035
20140108 91.63 92.05 91.35 91.62 9348910
20140109 92.38 92.81 91.55 92.17 8164971
20140110 92.09 92.42 91.60 92.18 6883089
20140113 91.82 92.43 91.52 91.95 9855065
20140114 92.05 92.34 91.78 92.16 7777107
20140115 92.10 92.70 91.96 92.24 7595611
20140116 92.05 92.52 91.69 92.09 8634024
20140117 92.16 92.60 91.83 92.50 14094638
20140121 92.37 92.53 90.12 91.49 16822222
20140122 91.45 92.00 91.02 91.78 9121577
20140123 91.21 91.27 89.92 90.24 9580765
20140124 89.63 90.11 88.17 88.17 10898206
20140127 87.86 88.31 87.43 87.51 8926001
20140128 88.14 88.16 87.37 87.67 8483257
20140129 87.06 87.29 86.14 86.50 11469519
20140130 87.20 87.36 86.61 87.09 7065510
20140131 86.61 86.93 85.77 86.08 12531878
20140203 86.36 86.38 84.27 84.44 14331220
20140204 84.58 84.93 83.77 84.28 11753479
20140205 84.16 85.30 84.15 84.93 10963056
20140206 85.27 86.37 85.19 86.36 10316205
20140207 86.52 87.61 86.22 87.61 9696692
20140210 87.81 88.62 87.38 88.61 8304227
20140211 88.63 90.46 88.50 90.46 11876704
20140212 90.44 90.48 89.47 89.93 7909478
20140213 89.52 90.12 89.24 90.06 6090301
20140214 90.10 90.44 89.55 90.26 5637177
20140218 90.27 90.35 89.61 89.68 7118541
20140219 89.66 90.25 89.10 89.17 7906703
20140220 89.22 90.23 88.85 89.89 8386343
20140221 90.03 90.41 89.62 89.69 7531957
20140224 89.62 90.22 89.28 89.29 8578053
20140225 89.76 90.03 88.85 89.29 6513513
20140226 89.29 89.71 88.96 89.29 6463208
20140227 89.34 89.59 88.94 89.54 7183802
20140228 89.59 90.79 89.24 90.28 9840267
20140303 89.31 90.14 89.02 89.73 7659709
20140304 90.62 91.59 90.41 91.48 8975595
20140305 91.41 91.44 90.53 90.74 6981971
20140306 91.33 91.78 90.97 91.03 7875622
20140307 91.50 91.61 90.84 91.46 6930441
20140310 91.31 91.62 90.94 91.58 4977632
20140311 91.84 91.88 91.23 91.62 5956180
20140312 90.97 91.75 90.80 91.73 6280355
20140313 91.98 92.32 91.12 91.14 7815521
20140314 91.02 91.57 90.61 90.96 7487366
20140317 91.40 92.30 91.32 92.05 5992301
20140318 92.02 92.36 91.61 92.06 6011995
20140319 92.01 92.48 91.06 91.72 6058626
20140320 91.65 92.31 91.10 92.24 5844142
20140321 92.88 94.01 92.00 94.01 24477762
20140324 93.40 93.52 92.65 93.30 14228322
20140325 93.79 95.75 93.79 95.43 14456071
20140326 95.56 96.50 95.11 95.11 11443697
20140327 95.14 95.75 94.34 95.34 8871822
20140328 95.56 96.26 95.02 95.49 8995696
20140331 96.04 96.63 95.66 96.27 7699504
20140401 96.35 96.71 95.42 95.98 7212577
20140402 96.05 96.42 95.42 96.27 8158574
20140403 96.01 96.38 95.58 96.30 5582719
20140404 96.65 97.39 96.36 96.45 10519842
20140407 96.42 97.38 95.88 95.93 11641753
20140408 96.07 96.76 95.55 96.10 9797513
20140409 96.45 97.02 95.83 96.97 9103142
20140410 96.89 96.95 94.59 94.61 9864858
20140411 94.28 95.26 94.13 94.93 8888250
20140414 95.34 95.42 94.33 95.20 8792844
20140415 96.48 97.23 96.09 97.22 14284443
20140416 97.58 97.72 96.11 96.78 11538490
20140417 96.72 97.66 96.72 96.98 9340075
20140421 97.03 98.13 96.70 98.00 7174721
20140422 98.00 98.74 97.75 98.18 8099698
20140423 98.24 98.55 97.92 98.22 5995770
20140424 98.24 98.37 97.56 97.96 6275253
20140425 97.97 98.26 97.41 97.80 6016076
20140428 98.55 99.47 98.12 99.32 8972125
20140429 99.60 99.94 98.94 99.01 7970416
20140430 98.83 99.64 98.69 99.27 8687132
20140501 98.76 99.01 97.93 98.52 6724834
20140502 98.17 98.37 96.90 97.33 8922433
20140505 97.31 98.17 97.06 98.00 5549047
20140506 98.02 98.02 97.52 97.52 5914038
20140507 97.86 99.03 97.37 98.89 8898556
20140508 98.66 99.07 98.36 98.49 5783429
20140509 98.85 99.23 98.40 98.89 5807714
20140512 99.22 99.22 98.41 98.51 7588894
20140513 98.88 99.46 98.62 99.00 6309232
20140514 98.93 99.08 98.76 98.86 4272548
20140515 98.63 98.83 98.40 98.68 7150436
20140516 98.56 98.87 98.14 98.57 6649734
20140519 98.22 98.91 98.13 98.63 7139824
20140520 98.80 98.96 97.96 98.25 5549251
20140521 98.59 99.18 98.52 99.12 5410581
20140522 99.26 99.68 98.76 99.63 5193168
20140523 99.71 99.83 99.35 99.65 5345977
20140527 99.77 100.03 98.95 99.48 4584669
20140528 99.35 99.60 98.80 98.98 4410682
20140529 99.24 99.47 98.83 99.44 3734290
20140530 99.38 100.21 99.23 100.13 6053477
20140602 100.21 100.92 99.68 100.83 5923266
20140603 100.57 101.25 100.50 101.11 6770300
20140604 100.89 101.36 100.60 101.33 5683311
20140605 101.43 102.00 101.07 101.86 4793920
20140606 101.89 101.97 101.49 101.82 4685596
20140609 101.72 101.87 101.33 101.86 3798737
20140610 102.11 102.75 101.42 102.73 5869256
20140611 102.45 102.78 101.77 101.96 6039899
20140612 101.82 101.85 101.16 101.18 6009702
20140613 101.16 101.30 100.83 101.18 4358901
20140616 101.17 101.54 100.50 101.10 5720703
20140617 100.79 100.86 100.05 100.59 4899001
20140618 100.57 101.48 100.52 101.46 5517532
20140619 101.58 102.50 101.46 102.45 5554518
20140620 103.00 104.09 102.70 103.89 12625673
20140623 103.53 103.74 103.07 103.37 6143967
20140624 103.25 103.85 103.18 103.22 5993793
20140625 102.86 104.48 102.86 104.37 6496501
20140626 104.45 104.58 103.65 104.26 5174928
20140627 104.08 104.20 103.08 103.61 6549093
20140630 104.23 104.61 103.15 103.24 7036703
20140701 103.77 104.61 103.61 104.48 5197525
20140702 104.31 104.58 103.92 104.47 3815052
20140703 104.48 104.85 103.73 104.03 4255036
20140707 104.03 105.34 103.89 105.07 7108344
20140708 104.81 104.85 104.13 104.33 6351900
20140709 104.61 104.81 104.33 104.65 5797107
20140710 103.70 104.61 103.15 104.41 5021106
20140711 104.45 104.62 103.48 103.72 5533745
20140714 103.99 104.10 103.73 103.99 7888500
20140715 103.85 104.08 101.42 101.92 14409118
20140716 102.17 102.31 100.61 100.88 12105941
20140717 100.56 100.76 98.94 99.05 11368345
20140718 99.35 100.62 99.05 100.46 8520407
20140721 100.11 100.24 99.69 99.94 6464886
20140722 100.57 101.19 100.44 101.12 6641406
20140723 101.45 101.58 100.54 100.85 4879444
20140724 100.99 101.38 100.68 100.86 5246165
20140725 100.93 101.05 100.46 100.77 4004137
20140728 100.55 101.05 100.32 100.77 4696539
20140729 101.10 101.16 100.35 100.62 6134543
20140730 100.93 101.50 100.47 100.96 6074656
20140731 100.43 100.50 98.73 98.77 9263272
20140801 98.45 99.09 97.50 98.59 8725401
20140804 98.68 99.06 98.01 98.84 6881259
20140805 98.52 98.92 98.24 98.51 6313901
20140806 98.36 99.50 98.29 99.39 7510835
20140807 99.76 99.86 98.27 98.62 7516611
20140808 98.89 99.82 98.46 99.75 5693242
20140811 100.28 100.44 99.68 99.83 5778969
20140812 99.67 99.89 98.99 99.31 4638679
20140813 99.82 100.61 99.82 100.40 4624492
20140814 100.55 100.71 100.17 100.68 5309193
20140815 100.87 101.09 99.47 99.84 7079059
20140818 100.58 101.37 100.41 101.35 6059152
20140819 101.38 101.61 100.68 101.61 5745529
20140820 101.52 101.94 101.35 101.85 5252042
20140821 101.97 103.05 101.97 102.82 8468930
20140822 102.96 103.36 102.30 102.43 5109361
20140825 102.98 103.14 102.42 102.56 3702156
20140826 102.80 103.05 102.50 102.77 3535276
20140827 102.93 103.05 102.24 102.55 4817271
20140828 102.23 102.52 102.05 102.28 3504879
20140829 102.43 103.09 102.34 103.06 5322239
20140902 102.63 103.04 102.35 102.69 4675051
20140903 103.15 103.43 102.87 103.09 4756579
20140904 103.32 103.43 103.09 103.17 6187739
20140905 103.25 103.74 102.67 103.74 5781813
20140908 103.74 103.90 103.16 103.38 4932215
20140909 103.72 103.72 102.88 103.13 6038473
20140910 103.52 104.66 103.29 104.31 7450409
20140911 104.10 104.21 103.43 103.87 4865584
20140912 103.86 104.13 103.29 103.90 5967816
20140915 103.91 104.23 103.67 104.04 4554974
20140916 103.81 105.25 103.63 105.19 6121007
20140917 105.19 105.94 105.12 105.50 6670966
20140918 105.49 106.71 105.34 106.66 6671872
20140919 107.19 107.67 106.92 107.29 13118284
20140922 107.30 107.55 107.08 107.18 5825998
20140923 107.07 107.40 106.50 106.76 8160907
20140924 107.00 108.07 106.65 107.94 5929267
20140925 107.83 107.85 106.38 106.41 5725246
20140926 106.71 106.79 105.51 106.41 4496596
20140929 105.69 105.96 105.35 105.85 6624465
20140930 105.81 106.52 105.76 105.90 6866934
20141001 105.29 105.59 103.28 103.63 12343571
20141002 103.39 103.86 102.58 103.18 7615377
20141003 103.56 104.51 103.46 104.45 6900753
20141006 105.00 105.31 103.69 104.18 5047763
20141007 103.78 103.78 101.68 101.73 8462559
20141008 101.77 104.35 101.38 104.23 8391297
20141009 103.95 104.18 101.13 101.42 10745430
20141010 101.69 101.87 100.57 100.57 10049125
20141013 100.80 100.80 98.38 98.48 10401907
20141014 99.88 100.25 94.72 96.38 20942914
20141015 95.43 98.08 94.48 97.57 22048570
20141016 96.34 97.37 95.88 96.15 14670226
20141017 96.91 98.51 96.68 98.06 12352831
20141020 98.19 98.56 97.68 98.56 8040931
20141021 99.18 99.73 98.70 99.71 7334761
20141022 100.45 101.13 99.87 100.57 9421061
20141023 101.60 102.31 101.28 101.97 7619705
20141024 102.28 102.62 101.55 102.46 6012002
20141027 102.40 103.57 102.37 103.40 7089776
20141028 103.87 104.12 102.89 104.11 10288675
20141029 104.32 104.88 104.18 104.88 8241629
20141030 104.49 106.36 104.23 106.35 9126756
20141031 107.24 107.48 106.57 107.08 10870439
20141103 107.13 107.42 106.06 106.76 7128728
20141104 107.19 108.03 106.65 107.92 9409888
20141105 108.34 108.55 107.25 108.12 7012174
20141106 108.23 108.61 107.85 108.30 6240682
20141107 108.29 108.32 107.22 107.50 6695927
20141110 107.37 108.22 106.51 108.12 7622624
20141111 108.18 108.69 107.85 108.21 6261617
20141112 107.97 108.29 107.69 108.05 4921244
20141113 108.34 108.78 107.80 108.36 4891250
20141114 108.22 108.35 107.31 107.46 5687502
20141117 107.30 107.99 106.91 107.60 5266780
20141118 107.43 108.35 107.02 108.13 5442416
20141119 107.75 108.11 107.40 108.06 5251783
20141120 107.85 107.87 106.99 107.48 8138260
20141121 108.73 108.73 107.62 107.86 8417300
20141124 107.92 108.23 106.64 106.88 9097800
20141125 106.98 107.19 106.70 106.70 7362400
20141126 106.77 107.25 106.60 107.21 5503700
20141128 107.61 108.82 107.33 108.25 5881200
20141201 107.89 108.81 107.35 108.03 5638800
20141202 107.97 108.53 107.50 108.51 6181400
20141203 108.54 108.99 107.65 107.72 8957400
20141204 108.09 108.30 107.38 107.56 6697600
20141205 107.53 108.74 107.22 108.51 6449700
20141208 108.42 108.88 108.14 108.52 6499300
20141209 108.22 108.47 106.89 108.05 7214300
20141210 107.61 107.96 106.15 106.24 9416400
20141211 105.85 107.31 105.36 106.72 7114600
20141212 106.65 106.87 104.39 104.43 8325500
20141215 104.77 105.06 103.63 103.96 12110600
20141216 103.48 105.21 102.50 102.76 10209200
20141217 103.27 104.49 102.70 104.07 10207600
20141218 105.62 106.82 104.74 106.81 11756800
20141219 106.63 107.39 105.50 105.55 19154400
20141222 105.69 106.83 105.67 106.74 8124500
20141223 106.66 106.91 103.92 104.28 10171700
20141224 104.38 105.33 104.38 104.59 3415100
20141226 105.07 105.69 104.69 105.06 2947800
20141229 104.64 105.69 104.61 105.33 4273400
20141230 105.42 105.80 105.06 105.36 4371700
20141231 105.61 106.11 104.54 104.57 6202100