20010615 6.58 6.58 6.55 6.57 49936
20010618 6.57 6.57 6.51 6.55 1711167
20010619 6.57 6.57 6.53 6.55 1235788
20010620 6.57 6.57 6.43 6.45 2858208
20010621 6.43 6.43 6.07 6.07 1973701
20010622 6.11 6.27 6.11 6.27 442748
20010625 6.52 6.57 6.35 6.57 4745634
20010626 6.57 6.69 6.53 6.69 8016183
20010627 6.82 6.84 6.69 6.69 3104673
20010628 6.69 6.69 6.63 6.67 398498
20010629 6.65 6.65 6.61 6.63 1368291
20010702 6.67 6.67 6.61 6.67 2756853
20010703 6.63 6.69 6.63 6.68 2419910
20010705 6.69 6.72 6.67 6.72 97894
20010706 6.63 6.73 6.63 6.67 1288196
20010709 6.74 6.76 6.69 6.76 2129194
20010710 6.76 6.78 6.74 6.78 573273
20010711 6.80 6.81 6.76 6.81 1032584
20010712 6.80 6.84 6.76 6.78 8646808
20010713 6.78 6.78 6.74 6.78 2095080
20010716 6.78 6.78 6.76 6.76 516168
20010717 6.76 6.78 6.74 6.74 615546
20010718 6.76 6.78 6.76 6.77 56610
20010719 6.76 6.78 6.67 6.76 898845
20010720 6.72 6.76 6.65 6.67 11549266
20010723 6.67 6.69 6.65 6.65 2969451
20010724 6.65 6.67 6.49 6.57 2532142
20010725 6.53 6.57 6.53 6.53 272917
20010726 6.57 6.57 6.53 6.53 179472
20010727 6.53 6.57 6.51 6.55 3917984
20010730 6.55 6.55 6.51 6.54 353753
20010731 6.55 6.55 6.49 6.53 3174138
20010801 6.55 6.62 6.50 6.53 2131419
20010802 6.58 7.28 6.58 6.95 13158831
20010803 6.98 7.12 6.96 6.99 10696401
20010806 6.98 6.98 6.84 6.90 3821574
20010807 6.90 7.04 6.88 7.02 3780290
20010808 7.04 7.16 6.78 7.08 6029627
20010809 7.08 7.14 7.00 7.08 5241037
20010810 7.08 7.14 7.07 7.11 654110
20010813 7.10 7.14 7.06 7.09 747801
20010814 7.08 7.11 7.04 7.05 2919021
20010815 7.07 7.10 7.04 7.05 5632118
20010816 7.08 7.08 7.03 7.03 362900
20010817 7.07 7.14 7.01 7.14 3334329
20010820 7.13 7.29 7.08 7.24 2931134
20010821 7.40 7.56 7.26 7.26 5233868
20010822 7.37 7.37 7.18 7.22 9834143
20010823 7.28 7.32 7.20 7.32 7930402
20010824 7.32 7.32 7.22 7.30 2287160
20010827 7.30 7.38 7.30 7.34 234599
20010828 7.31 7.35 7.24 7.25 212351
20010829 7.30 7.32 7.28 7.29 398498
20010830 7.29 7.32 7.21 7.26 3641360
20010831 7.26 7.32 7.22 7.26 2805800
20010904 7.43 7.87 7.27 7.75 9167920
20010905 7.78 7.85 7.66 7.78 13301222
20010906 7.79 7.87 7.73 7.82 10325591
20010907 7.81 7.81 7.58 7.58 12598165
20010910 7.60 7.63 7.20 7.23 19780024
20010917 6.93 6.98 6.01 6.48 11788315
20010918 6.55 6.70 6.47 6.48 9279163
20010919 6.52 6.54 6.05 6.07 2745729
20010920 6.15 6.15 5.68 5.77 5994029
20010921 5.80 5.80 5.56 5.62 5826176
20010924 5.70 6.19 5.70 6.06 5780195
20010925 6.07 6.31 6.07 6.23 1169042
20010926 6.16 6.16 6.01 6.05 1555427
20010927 6.08 6.08 5.75 6.01 398498
20010928 5.87 6.15 5.87 6.01 6545795
20011001 5.90 6.07 5.85 6.07 2545491
20011002 6.07 6.11 6.05 6.07 2212503
20011003 6.06 6.11 5.95 5.95 3944683
20011004 5.86 6.09 5.86 6.08 413825
20011005 6.08 6.09 6.00 6.09 1257048
20011008 6.15 6.15 5.99 6.08 2486161
20011009 6.09 6.35 6.09 6.33 3309361
20011010 6.35 6.55 6.25 6.46 3286123
20011011 6.59 6.80 6.55 6.72 5923575
20011012 6.76 6.76 6.63 6.65 4187440
20011015 6.75 6.75 6.61 6.63 2451800
20011016 6.67 6.67 6.55 6.63 660043
20011017 6.63 6.63 6.47 6.49 3530858
20011018 6.54 6.57 6.35 6.51 575004
20011019 6.49 6.55 6.47 6.53 719620
20011022 6.56 6.58 6.47 6.57 2498522
20011023 6.59 6.80 6.59 6.76 2923718
20011024 6.73 6.78 6.68 6.76 3709094
20011025 6.75 6.80 6.67 6.80 2781326
20011026 6.80 7.11 6.76 7.10 3344959
20011029 7.08 7.14 7.02 7.06 1866660
20011030 7.04 7.06 6.86 6.95 2575650
20011031 6.96 7.10 6.95 7.06 1253587
20011101 7.02 7.13 7.02 7.12 4886789
20011102 7.04 7.29 6.96 7.20 1530706
20011105 7.20 7.32 6.92 6.92 2171467
20011106 7.04 7.12 7.04 7.04 219520
20011107 7.08 7.08 6.86 6.94 1959363
20011108 6.97 7.08 6.83 6.83 669931
20011109 6.86 6.86 6.55 6.60 2002377
20011112 6.59 6.59 6.38 6.43 1128006
20011113 6.46 6.59 6.41 6.59 1762092
20011114 6.60 6.78 6.57 6.65 1159154
20011115 6.65 6.79 6.53 6.56 2169489
20011116 6.50 6.59 6.50 6.53 564374
20011119 6.51 6.57 6.49 6.53 845448
20011120 6.62 6.62 6.48 6.51 510977
20011121 6.61 6.61 6.51 6.59 370316
20011123 6.59 6.64 6.53 6.57 444973
20011126 6.64 6.64 6.15 6.20 1843176
20011127 6.19 6.20 5.78 6.14 1443195
20011128 6.11 6.19 5.99 6.13 988828
20011129 6.13 6.32 6.12 6.32 334718
20011130 6.33 6.39 6.08 6.27 2965990
20011203 6.27 6.37 6.16 6.31 519382
20011204 6.31 6.55 6.26 6.52 586128
20011205 6.58 6.82 6.51 6.80 1165828
20011206 6.84 6.84 6.72 6.78 2076786
20011207 6.84 6.88 6.78 6.84 1065957
20011210 6.74 6.77 6.49 6.51 6919325
20011211 6.55 6.59 6.51 6.54 2042672
20011212 6.52 6.57 6.42 6.49 2133644
20011213 6.45 6.48 6.12 6.18 707507
20011214 6.22 6.45 6.19 6.21 2452047
20011217 6.23 6.31 6.11 6.14 17409802
20011218 6.15 6.33 6.11 6.29 1851086
20011219 6.23 6.52 6.17 6.49 3341003
20011220 6.47 6.57 6.47 6.55 4455660
20011221 6.55 6.69 6.49 6.63 2645363
20011224 6.57 6.72 6.50 6.69 885743
20011226 6.63 6.91 6.63 6.80 733463
20011227 6.84 7.06 6.76 6.95 1827602
20011228 6.94 7.10 6.88 7.08 1459758
20011231 7.10 7.14 6.80 6.80 1328491
20020102 6.92 6.92 6.76 6.82 2137352
20020103 6.76 6.91 6.70 6.90 785377
20020104 6.74 6.95 6.70 6.84 2797642
20020107 6.92 6.92 6.84 6.88 495403
20020108 6.93 6.93 6.72 6.78 7428819
20020109 6.71 6.76 6.67 6.70 2298531
20020110 6.67 6.87 6.67 6.74 1201673
20020111 6.84 6.90 6.74 6.80 1222933
20020114 6.99 7.01 6.69 6.74 2100518
20020115 6.79 6.87 6.79 6.84 2251809
20020116 6.87 6.91 6.80 6.84 1170525
20020117 6.87 7.00 6.84 6.98 2100518
20020118 6.96 6.98 6.88 6.88 1085981
20020122 6.97 6.97 6.84 6.87 951005
20020123 6.88 6.93 6.76 6.86 1099330
20020124 6.91 6.92 6.84 6.88 963613
20020125 6.92 7.18 6.88 7.16 2781326
20020128 7.20 7.24 7.15 7.24 1234058
20020129 7.25 7.25 6.86 7.10 1204640
20020130 7.14 7.20 7.05 7.12 692921
20020131 7.24 7.24 7.07 7.10 1008110
20020201 7.10 7.10 7.05 7.05 510483
20020204 7.06 7.06 6.84 6.86 562149
20020205 6.84 6.84 6.37 6.55 2350445
20020206 6.55 6.80 6.51 6.58 3179330
20020207 6.61 6.63 6.42 6.51 2267136
20020208 6.52 6.53 6.43 6.45 1031595
20020211 6.45 6.47 6.40 6.44 608871
20020212 6.43 6.47 6.37 6.47 1486456
20020213 6.49 6.62 6.47 6.58 4889014
20020214 6.59 6.82 6.56 6.80 2354894
20020215 6.72 6.86 6.67 6.76 3392175
20020219 6.72 6.72 6.56 6.64 431871
20020220 6.63 6.63 6.43 6.50 2400875
20020221 6.51 6.53 6.46 6.51 1270397
20020222 6.52 6.52 6.42 6.44 1503266
20020225 6.45 6.47 6.40 6.40 2436473
20020226 6.43 6.51 6.38 6.41 729755
20020227 6.44 6.44 6.37 6.43 300357
20020228 6.43 6.44 5.61 5.70 31060576
20020301 5.70 6.01 5.63 5.99 15589865
20020304 6.12 6.30 6.01 6.29 5568833
20020305 6.25 6.29 6.17 6.27 1100071
20020306 6.20 6.47 6.20 6.31 2083955
20020307 6.32 6.50 6.30 6.47 2398650
20020308 6.47 6.80 6.47 6.78 5475389
20020311 6.78 6.82 6.58 6.74 4047027
20020312 6.72 6.78 6.61 6.67 6328995
20020313 6.66 6.74 6.35 6.55 297390
20020314 6.48 6.69 6.48 6.67 440770
20020315 6.65 6.65 6.59 6.61 379710
20020318 6.59 6.59 6.44 6.46 4114761
20020319 6.46 6.49 6.36 6.47 1645657
20020320 6.47 6.49 6.43 6.49 5072689
20020321 6.48 6.49 6.39 6.44 1710178
20020322 6.46 6.47 6.40 6.43 651143
20020325 6.39 6.51 6.39 6.48 1647388
20020326 6.51 6.51 6.41 6.45 4537980
20020327 6.46 6.53 6.44 6.53 833582
20020328 6.45 6.61 6.35 6.59 1455308
20020401 6.59 6.65 6.47 6.63 3435436
20020402 6.61 6.61 6.45 6.49 1575451
20020403 6.51 6.57 6.40 6.43 1281769
20020404 6.39 6.48 6.16 6.27 2425348
20020405 6.17 6.31 6.17 6.29 1176953
20020408 6.13 6.29 6.06 6.27 477604
20020409 6.19 6.26 6.15 6.19 1205876
20020410 6.19 6.57 6.19 6.48 671909
20020411 6.49 6.49 6.41 6.47 484279
20020412 6.51 6.59 6.16 6.39 3900186
20020415 6.44 6.66 6.38 6.49 1053349
20020416 6.50 6.58 6.41 6.57 1986061
20020417 6.49 6.60 6.41 6.53 1008852
20020418 6.59 6.59 6.47 6.57 780185
20020419 6.55 6.68 6.52 6.53 1113915
20020422 6.48 6.54 6.47 6.49 1840951
20020423 6.59 6.59 6.35 6.48 729755
20020424 6.48 6.53 6.42 6.49 1386337
20020425 6.43 6.51 6.39 6.49 859786
20020426 6.47 6.49 6.35 6.37 856572
20020429 6.47 6.49 6.38 6.47 1008852
20020430 6.45 6.66 6.37 6.51 1242463
20020501 6.50 6.61 6.40 6.50 1337143
20020502 6.50 6.51 6.28 6.28 1083509
20020503 6.31 6.37 6.01 6.06 3559040
20020506 6.17 6.17 6.09 6.11 607635
20020507 6.12 6.14 6.05 6.07 1469399
20020508 6.08 6.24 6.07 6.17 726294
20020509 6.17 6.34 6.09 6.32 839762
20020510 6.30 6.61 6.14 6.47 1813511
20020513 6.48 6.48 6.30 6.35 708495
20020514 6.33 6.65 6.29 6.51 1727483
20020515 6.52 6.55 6.35 6.45 364136
20020516 6.50 6.55 6.42 6.53 927768
20020517 6.51 6.51 6.24 6.33 1028876
20020520 6.35 6.59 6.32 6.54 507269
20020521 6.48 6.59 6.45 6.47 1004402
20020522 6.47 6.54 6.42 6.47 632108
20020523 6.49 6.59 6.35 6.37 928757
20020524 6.40 6.45 6.27 6.32 638536
20020528 6.33 6.35 6.17 6.17 1553943
20020529 6.17 6.29 6.04 6.07 1776430
20020530 6.13 6.41 6.07 6.18 4085096
20020531 6.25 6.25 5.99 6.09 3098493
20020603 6.12 6.28 6.06 6.14 304065
20020604 6.12 6.15 5.95 6.06 1166817
20020605 6.07 6.12 6.01 6.07 1192527
20020606 6.07 6.28 6.01 6.24 1156929
20020607 6.27 6.35 6.09 6.35 608871
20020610 6.24 6.48 6.24 6.40 689708
20020611 6.47 6.47 6.17 6.28 530506
20020612 6.29 6.46 6.23 6.35 1029370
20020613 6.36 6.51 6.36 6.46 589589
20020614 6.43 6.50 6.27 6.47 704046
20020617 6.48 6.63 6.46 6.54 4537485
20020618 6.57 6.74 6.47 6.54 846931
20020619 6.51 6.62 6.35 6.50 1095622
20020620 6.47 6.54 6.47 6.48 1702268
20020621 6.49 6.65 6.47 6.59 606152
20020624 6.59 6.65 6.51 6.65 964849
20020625 6.68 6.76 6.50 6.62 1506480
20020626 6.62 6.96 6.41 6.96 2576392
20020627 6.92 7.01 6.72 6.88 2865871
20020628 6.94 7.23 6.50 7.01 17563318
20020701 6.76 6.88 6.52 6.66 1980376
20020702 6.70 6.71 6.54 6.57 3308619
20020703 6.55 6.61 6.35 6.44 2560818
20020705 6.45 6.61 6.45 6.56 531742
20020708 6.54 6.61 6.37 6.37 834324
20020709 6.40 6.62 6.21 6.40 1566304
20020710 6.44 6.44 5.99 6.04 2273810
20020711 6.06 6.06 5.97 5.98 2086180
20020712 6.01 6.03 5.84 5.87 1768025
20020715 5.87 5.95 5.76 5.95 1873335
20020716 5.93 5.93 5.75 5.89 1892617
20020717 5.93 5.96 5.83 5.95 1009346
20020718 5.93 5.95 5.80 5.83 686247
20020719 5.74 5.74 4.83 4.85 5657086
20020722 4.86 5.26 4.85 5.25 1242463
20020723 5.20 5.26 4.72 4.85 4297200
20020724 4.80 5.44 4.77 5.44 1051619
20020725 5.38 5.38 5.07 5.24 2171714
20020726 5.28 5.28 5.11 5.18 964355
20020729 5.16 5.72 5.16 5.68 727530
20020730 5.68 5.80 5.54 5.80 760162
20020731 5.80 5.88 5.70 5.82 692921
20020801 5.70 5.76 5.42 5.67 852370
20020802 5.66 5.66 5.22 5.31 1909922
20020805 5.22 5.47 5.22 5.36 672898
20020806 5.36 5.68 5.36 5.67 1139377
20020807 5.66 5.74 5.46 5.66 703304
20020808 5.66 5.66 5.57 5.66 485267
20020809 5.66 5.66 5.48 5.64 1214775
20020812 5.62 5.62 5.46 5.61 682291
20020813 5.58 5.66 5.48 5.62 648919
20020814 5.59 5.63 5.17 5.30 1392765
20020815 5.28 5.29 5.06 5.22 983637
20020816 5.23 5.33 5.23 5.26 1017010
20020819 5.35 5.36 5.14 5.28 715170
20020820 5.30 5.30 5.18 5.26 355978
20020821 5.26 5.56 5.26 5.42 3094785
20020822 5.49 5.56 5.40 5.46 631861
20020823 5.46 5.46 5.21 5.26 1164592
20020826 5.26 5.34 5.20 5.27 1338626
20020827 5.31 5.34 5.17 5.25 639525
20020828 5.24 5.29 5.18 5.20 720856
20020829 5.20 5.21 5.03 5.16 1000447
20020830 5.16 5.31 5.13 5.25 2776877
20020903 5.24 5.48 5.15 5.27 1179178
20020904 5.19 5.20 4.77 4.80 5090488
20020905 4.79 4.79 4.17 4.51 5689965
20020906 4.51 4.60 4.45 4.49 1999411
20020909 4.57 4.57 4.45 4.49 750768
20020910 4.49 4.49 4.43 4.45 1601160
20020911 4.33 4.50 4.33 4.47 531990
20020912 4.46 4.58 4.42 4.45 1781374
20020913 4.45 4.45 4.37 4.41 2539558
20020916 4.41 4.45 4.41 4.43 751262
20020917 4.44 4.47 4.41 4.43 1753440
20020918 4.41 4.41 4.17 4.25 2920010
20020919 4.22 4.24 3.92 3.92 3664350
20020920 4.09 4.10 3.98 3.98 2293834
20020923 3.98 3.99 3.81 3.82 1275836
20020924 3.86 3.87 3.71 3.71 1466185
20020925 3.72 3.75 3.60 3.62 3498474
20020926 3.60 3.66 3.60 3.62 2439439
20020927 3.60 3.63 3.35 3.38 3286370
20020930 3.44 3.52 3.32 3.36 2273810
20021001 3.36 3.36 3.20 3.23 4432917
20021002 3.23 3.28 3.21 3.23 1701279
20021003 3.24 3.28 3.22 3.22 547564
20021004 3.22 3.24 3.09 3.22 3338284
20021007 3.22 3.22 3.14 3.15 1677547
20021008 3.17 3.22 3.11 3.16 3348419
20021009 3.16 3.26 3.14 3.16 5342886
20021010 3.25 3.40 3.16 3.26 1371505
20021011 3.26 3.42 3.18 3.32 818008
20021014 3.31 3.43 3.30 3.30 693416
20021015 3.42 3.65 3.16 3.64 1281769
20021016 3.64 3.71 3.58 3.62 1469893
20021017 3.62 3.87 3.49 3.63 529518
20021018 3.66 3.66 3.48 3.58 404184
20021021 3.61 3.67 3.44 3.60 1131219
20021022 3.58 3.78 3.58 3.64 427421
20021023 3.60 3.71 3.44 3.68 905519
20021024 3.70 4.02 3.70 3.88 1000447
20021025 3.78 3.84 3.70 3.74 879810
20021028 3.74 3.85 3.72 3.79 785377
20021029 3.84 3.84 3.61 3.79 838774
20021030 3.78 4.03 3.66 3.96 1953677
20021031 3.96 4.17 3.81 3.96 820233
20021101 3.99 4.36 3.96 4.28 601702
20021104 4.29 4.38 4.09 4.11 841246
20021105 4.11 4.24 4.03 4.13 988087
20021106 4.04 4.35 4.04 4.33 1174728
20021107 4.21 4.35 4.11 4.22 491942
20021108 4.26 4.35 4.22 4.33 447445
20021111 4.34 4.34 3.72 3.78 344112
20021112 3.87 4.16 3.81 3.83 283546
20021113 3.81 4.10 3.81 4.10 425938
20021114 4.07 4.28 4.05 4.23 327302
20021115 4.19 4.28 4.04 4.22 329527
20021118 4.17 4.29 4.11 4.17 326313
20021119 4.26 4.31 4.09 4.10 151538
20021120 4.15 4.25 4.14 4.19 436073
20021121 4.21 4.33 4.17 4.29 932218
20021122 4.21 4.69 3.99 4.58 1289185
20021125 4.53 4.96 4.53 4.73 1697571
20021126 4.74 4.94 4.60 4.65 1350739
20021127 4.75 4.90 4.63 4.81 658807
20021129 4.81 4.92 4.74 4.85 306290
20021202 4.89 4.89 4.65 4.77 669684
20021203 4.81 4.81 4.55 4.56 414072
20021204 4.55 4.55 4.39 4.46 423713
20021205 4.46 4.55 4.41 4.45 350787
20021206 4.39 4.52 4.37 4.49 409622
20021209 4.40 4.47 4.25 4.31 329280
20021210 4.29 4.38 4.23 4.36 328538
20021211 4.41 4.47 4.31 4.33 278108
20021212 4.31 4.47 4.29 4.45 284783
20021213 4.43 4.50 4.27 4.37 427421
20021216 4.35 4.51 4.33 4.37 261792
20021217 4.37 4.43 4.17 4.30 319639
20021218 4.30 4.52 4.11 4.13 813558
20021219 4.33 4.33 4.00 4.05 1130231
20021220 4.09 4.52 4.05 4.35 3059187
20021223 4.44 4.55 4.39 4.49 730744
20021224 4.43 4.57 4.39 4.47 562149
20021226 4.47 4.58 4.45 4.57 686247
20021227 4.51 4.58 4.39 4.53 798726
20021230 4.62 4.73 4.54 4.67 970040
20021231 4.68 4.81 4.54 4.55 1460499
20030102 4.55 4.81 4.55 4.79 1969251
20030103 4.85 4.85 4.70 4.77 835313
20030106 4.72 4.85 4.72 4.85 755218
20030107 4.85 4.85 4.63 4.81 252893
20030108 4.81 4.85 4.64 4.73 307031
20030109 4.75 4.85 4.62 4.71 714181
20030110 4.71 4.85 4.68 4.81 1213539
20030113 4.94 4.94 4.77 4.85 1230349
20030114 4.89 5.02 4.89 4.97 861269
20030115 4.91 5.33 4.91 5.13 1926732
20030116 5.08 5.29 4.94 4.99 743104
20030117 4.98 5.13 4.91 4.98 355237
20030121 4.92 5.18 4.86 4.89 602196
20030122 4.98 5.04 4.74 4.83 434096
20030123 4.83 5.00 4.80 4.94 279097
20030124 5.00 5.06 4.64 4.68 816525
20030127 4.85 4.94 4.66 4.72 650649
20030128 4.77 4.92 4.65 4.81 630625
20030129 4.79 4.86 4.66 4.83 549788
20030130 4.88 4.92 4.66 4.66 657324
20030131 4.65 4.67 4.47 4.49 641008
20030203 4.49 4.53 4.39 4.49 497628
20030204 4.41 4.57 4.41 4.51 413825
20030205 4.60 4.65 4.37 4.38 344112
20030206 4.43 4.44 4.35 4.35 405914
20030207 4.35 4.40 4.30 4.35 712204
20030210 4.29 4.45 4.29 4.39 589589
20030211 4.31 4.47 4.31 4.35 386385
20030212 4.44 4.47 4.31 4.35 444231
20030213 4.36 4.43 4.28 4.35 927026
20030214 4.33 4.35 4.27 4.32 704046
20030218 4.27 4.28 4.17 4.22 1626622
20030219 4.28 4.28 4.17 4.20 485020
20030220 4.15 4.25 4.14 4.18 270692
20030221 4.17 4.24 4.11 4.24 616534
20030224 4.24 4.28 4.13 4.21 508752
20030225 4.21 4.49 4.21 4.34 1156187
20030226 4.34 4.43 4.12 4.17 405914
20030227 4.16 4.25 4.13 4.17 338179
20030228 4.11 4.15 4.05 4.12 1385348
20030303 4.09 4.29 4.09 4.19 991053
20030304 4.11 4.16 4.02 4.07 676606
20030305 4.03 4.17 4.02 4.09 867944
20030306 4.07 4.13 4.05 4.10 729014
20030307 4.05 4.24 4.05 4.16 916644
20030310 4.15 4.22 4.11 4.17 660784
20030311 4.09 4.23 4.08 4.18 490953
20030312 4.21 4.27 4.10 4.26 2866613
20030313 4.26 4.56 4.12 4.49 1429846
20030314 4.49 4.56 4.43 4.46 1898056
20030317 4.35 4.60 4.33 4.60 1696335
20030318 4.57 4.69 4.49 4.64 955455
20030319 4.53 4.69 4.52 4.68 381440
20030320 4.61 4.75 4.49 4.75 1989028
20030321 4.87 4.91 4.76 4.84 1013796
20030324 4.87 4.87 4.55 4.56 255118
20030325 4.58 4.69 4.58 4.62 665481
20030326 4.65 4.67 4.37 4.37 459311
20030327 4.34 4.55 4.32 4.53 503066
20030328 4.50 4.57 4.39 4.45 471918
20030331 4.41 4.54 4.35 4.38 637300
20030401 4.35 4.78 4.28 4.78 1762092
20030402 4.79 4.92 4.76 4.91 1791262
20030403 4.91 5.00 4.79 4.85 710720
20030404 4.81 4.92 4.70 4.70 639525
20030407 4.83 4.86 4.77 4.84 704540
20030408 4.79 4.86 4.72 4.82 429646
20030409 4.75 4.81 4.72 4.78 279591
20030410 4.78 4.83 4.71 4.77 478346
20030411 4.77 4.81 4.77 4.79 248443
20030414 4.79 4.93 4.75 4.79 809850
20030415 4.77 4.81 4.68 4.79 1436026
20030416 4.85 4.87 4.74 4.76 950264
20030417 4.84 4.91 4.75 4.89 1017010
20030421 4.81 4.91 4.81 4.87 1065710
20030422 4.85 4.89 4.81 4.88 1153963
20030423 4.89 4.89 4.79 4.87 494909
20030424 4.89 4.89 4.85 4.86 385890
20030425 4.86 4.92 4.83 4.89 611837
20030428 4.89 4.98 4.85 4.89 992536
20030429 4.95 5.00 4.85 4.86 519876
20030430 4.83 5.06 4.81 5.02 1467174
20030501 5.00 5.02 4.89 4.98 771286
20030502 4.98 5.16 4.98 5.12 684022
20030505 5.08 5.12 5.06 5.11 455355
20030506 5.16 5.24 5.11 5.24 787602
20030507 5.12 5.34 5.12 5.27 918869
20030508 5.23 5.30 5.10 5.14 470435
20030509 5.19 5.21 5.16 5.17 479829
20030512 5.17 5.28 5.17 5.25 381935
20030513 5.23 5.27 5.19 5.22 352517
20030514 5.19 5.29 5.11 5.14 532731
20030515 5.11 5.31 5.09 5.18 604421
20030516 5.06 5.12 4.96 5.02 600713
20030519 5.02 5.05 4.94 4.96 563138
20030520 4.96 5.00 4.91 4.93 628895
20030521 4.94 4.95 4.89 4.93 159449
20030522 4.90 5.07 4.89 5.04 676606
20030523 5.00 5.15 5.00 5.12 404184
20030527 5.08 5.21 5.04 5.10 883271
20030528 5.16 5.23 5.12 5.19 1093397
20030529 5.32 5.34 5.23 5.31 1768025
20030530 5.34 5.55 5.31 5.51 1325277
20030602 5.56 5.72 5.47 5.57 984873
20030603 5.55 5.70 5.55 5.66 737913
20030604 5.70 5.74 5.62 5.69 1792498
20030605 5.68 5.78 5.63 5.71 884754
20030606 5.76 6.22 5.76 5.97 1740832
20030609 5.88 6.15 5.85 6.00 678831
20030610 6.02 6.14 5.97 6.08 479829
20030611 5.99 6.46 5.99 6.44 2328196
20030612 6.44 6.63 6.40 6.55 1682244
20030613 6.61 6.61 6.19 6.35 3397366
20030616 6.35 6.52 6.33 6.39 1717842
20030617 6.35 6.47 6.25 6.34 618759
20030618 6.24 6.29 6.12 6.29 324830
20030619 6.19 6.36 6.15 6.17 527540
20030620 6.22 6.31 6.07 6.13 1389798
20030623 6.27 6.28 5.85 5.94 1545538
20030624 5.87 6.02 5.82 5.86 1007863
20030625 5.76 6.01 5.76 5.96 1593002
20030626 6.07 6.19 5.88 6.19 1385348
20030627 6.08 6.24 5.96 6.06 523090
20030630 6.06 6.13 5.91 5.98 873135
20030701 5.90 5.91 5.58 5.88 2029075
20030702 5.94 6.08 5.77 6.05 686247
20030703 6.00 6.09 6.00 6.08 247949
20030707 6.17 6.19 5.80 6.02 1423171
20030708 5.97 6.13 5.79 6.06 1584350
20030709 6.02 6.16 5.94 6.16 2553402
20030710 6.09 6.18 5.92 5.99 638783
20030711 5.96 6.08 5.86 5.99 1354942
20030714 6.19 6.43 5.97 6.03 2382087
20030715 6.16 6.18 6.03 6.18 1836501
20030716 6.05 6.23 5.99 6.09 455355
20030717 6.05 6.23 6.05 6.18 1062249
20030718 6.22 6.55 6.22 6.47 1835512
20030721 6.46 6.63 6.42 6.48 1709684
20030722 6.50 6.51 6.39 6.47 1014538
20030723 6.47 6.47 6.31 6.41 488728
20030724 6.47 6.49 6.30 6.35 740880
20030725 6.46 6.48 6.31 6.45 465244
20030728 6.48 6.49 6.32 6.47 402700
20030729 6.41 6.52 6.07 6.24 448681
20030730 6.26 6.37 6.18 6.26 517652
20030731 6.34 6.47 6.34 6.39 684516
20030801 6.28 6.36 6.11 6.25 793535
20030804 6.29 6.29 6.10 6.14 552755
20030805 6.17 6.24 6.06 6.06 784635
20030806 6.05 6.19 5.87 5.97 1100071
20030807 5.93 6.20 5.85 6.16 827896
20030808 6.10 6.16 5.92 5.94 738655
20030811 6.01 6.02 5.74 5.78 1087217
20030812 5.83 5.87 5.76 5.87 730744
20030813 5.82 6.13 5.80 6.03 972265
20030814 6.07 6.14 6.00 6.14 691191
20030815 6.14 6.28 6.13 6.23 210126
20030818 6.27 6.40 6.20 6.25 478346
20030819 6.30 6.38 6.20 6.36 978940
20030820 6.29 6.41 6.28 6.39 463760
20030821 6.43 6.47 6.35 6.37 700832
20030822 6.45 6.45 5.98 6.01 722339
20030825 6.00 6.19 5.91 6.03 732227
20030826 6.08 6.21 6.01 6.20 1023437
20030827 6.06 6.33 6.06 6.16 909969
20030828 6.15 6.77 6.15 6.49 4290526
20030829 6.54 6.98 6.53 6.95 2189513
20030902 6.94 7.00 6.84 6.88 1768025
20030903 6.88 6.92 6.86 6.89 2321521
20030904 6.84 6.91 6.84 6.86 655099
20030905 6.85 6.90 6.83 6.90 989323
20030908 6.89 6.90 6.80 6.86 611837
20030909 6.81 6.93 6.81 6.90 1585586
20030910 6.87 6.88 6.53 6.56 838032
20030911 6.50 6.63 6.41 6.55 805648
20030912 6.55 6.64 6.40 6.61 703057
20030915 6.41 6.61 6.41 6.47 447198
20030916 6.55 6.78 6.47 6.70 943589
20030917 6.72 6.76 6.61 6.69 534214
20030918 6.72 6.78 6.65 6.78 522101
20030919 6.68 6.90 6.67 6.88 832346
20030922 6.86 6.86 6.49 6.67 893653
20030923 6.71 6.88 6.66 6.88 366361
20030924 6.90 6.90 6.65 6.65 709979
20030925 6.58 6.73 6.46 6.46 932465
20030926 6.49 6.49 6.17 6.19 1938845
20030929 6.21 6.42 6.06 6.42 743104
20030930 6.31 6.55 6.31 6.45 1094633
20031001 6.57 7.07 6.52 7.01 6898560
20031002 7.16 7.16 6.96 7.08 3218141
20031003 7.22 7.22 7.00 7.05 2224863
20031006 7.03 7.10 7.02 7.04 1117129
20031007 6.99 7.07 6.94 7.01 919857
20031008 6.96 7.13 6.96 7.08 2458721
20031009 7.14 7.16 7.05 7.14 2534367
20031010 7.08 7.15 7.00 7.05 1613273
20031013 7.03 7.18 7.03 7.16 1590036
20031014 7.14 7.18 7.09 7.16 1022696
20031015 7.16 7.31 7.11 7.28 998964
20031016 7.26 7.31 7.19 7.28 928757
20031017 7.20 7.28 7.13 7.18 713440
20031020 7.13 7.21 7.03 7.16 983390
20031021 7.07 7.29 7.03 7.26 894395
20031022 7.24 7.29 7.10 7.23 1436520
20031023 7.22 7.28 7.19 7.24 907991
20031024 7.22 7.30 7.16 7.26 1209584
20031027 7.26 7.34 7.24 7.32 1203898
20031028 7.33 7.54 7.27 7.50 6878042
20031029 7.50 7.58 7.43 7.53 1653321
20031030 7.58 7.71 7.48 7.56 3323204
20031031 7.56 7.81 7.55 7.79 4663314
20031103 7.79 7.79 7.69 7.73 5774509
20031104 7.74 7.77 7.58 7.67 3724669
20031105 7.63 7.81 7.57 7.81 1633297
20031106 7.80 7.89 7.75 7.85 2319297
20031107 7.88 7.98 7.79 7.90 2386537
20031110 7.92 7.97 7.77 7.84 876843
20031111 7.79 7.89 7.65 7.86 2616439
20031112 7.89 8.06 7.85 8.04 1553202
20031113 8.07 8.14 7.99 8.06 3184027
20031114 8.06 8.21 7.97 8.09 1907697
20031117 8.08 8.08 7.83 8.05 1211809
20031118 8.08 8.25 7.99 8.19 4599782
20031119 8.14 8.27 8.08 8.25 4497932
20031120 8.28 8.29 7.99 8.14 2492836
20031121 8.19 8.33 8.09 8.28 1324041
20031124 8.35 8.69 8.33 8.49 2973406
20031125 8.43 8.58 8.43 8.54 4334034
20031126 8.52 8.60 8.32 8.37 1654062
20031128 8.31 8.54 8.30 8.49 730744
20031201 8.55 8.96 8.42 8.58 1903247
20031202 8.60 8.77 8.26 8.74 5862515
20031203 8.82 8.82 8.44 8.51 2252551
20031204 8.49 8.64 8.12 8.48 1459510
20031205 8.42 8.59 8.36 8.56 1679030
20031208 8.51 8.85 8.51 8.80 3012712
20031209 8.79 8.92 8.73 8.78 1700784
20031210 8.80 8.88 8.71 8.82 1433059
20031211 8.84 9.26 8.80 9.02 6766798
20031212 9.05 9.07 8.79 8.87 3542230
20031215 9.09 9.42 9.06 9.15 3418873
20031216 9.11 9.28 8.86 8.93 2581830
20031217 8.87 9.22 8.82 9.10 3382040
20031218 9.20 9.34 9.10 9.28 5486760
20031219 9.54 10.44 9.43 10.42 24718478
20031222 10.44 10.44 10.15 10.42 6350007
20031223 10.23 10.42 10.00 10.31 6622182
20031224 10.35 10.39 10.22 10.31 1457497
20031226 10.31 10.32 10.22 10.32 1140360
20031229 10.24 10.41 10.18 10.21 5357247
20031230 10.21 10.83 10.14 10.79 5772193
20031231 10.79 10.91 10.22 10.59 3834544
20040102 10.46 10.72 10.34 10.62 2787547
20040105 10.65 10.75 10.43 10.73 6350153
20040106 10.63 10.79 10.63 10.68 2727775
20040107 10.65 10.85 10.62 10.85 2979706
20040108 10.70 11.05 10.70 10.89 5601769
20040109 10.75 10.93 10.63 10.77 4736310
20040112 10.73 10.98 10.73 10.87 5198184
20040113 10.86 10.93 10.69 10.93 2932037
20040114 10.93 11.09 10.83 10.93 4300123
20040115 11.03 11.03 10.63 10.85 2618852
20040116 10.93 10.93 10.56 10.67 2398535
20040120 10.61 10.81 10.25 10.56 6131812
20040121 10.63 10.97 10.49 10.77 3339079
20040122 10.73 11.00 10.71 10.89 1728694
20040123 10.81 11.25 10.73 11.08 2894247
20040126 11.16 11.41 11.04 11.37 4475734
20040127 11.39 11.42 11.08 11.38 4121301
20040128 11.40 11.40 11.09 11.23 3512467
20040129 11.15 11.30 10.63 10.73 4905252
20040130 10.66 10.79 10.36 10.51 3343278
20040202 10.52 11.16 10.45 11.02 3318085
20040203 11.00 11.00 10.73 10.75 4345076
20040204 10.72 10.72 10.02 10.44 5409362
20040205 10.48 10.68 10.16 10.39 2087573
20040206 10.42 11.01 10.38 10.90 1714862
20040209 11.01 11.16 10.87 11.06 2180689
20040210 10.95 11.13 10.71 11.02 2594152
20040211 10.87 11.68 10.87 11.63 3710307
20040212 11.66 12.08 11.58 11.75 3749332
20040213 11.70 11.74 11.21 11.30 2082139
20040217 11.28 11.59 11.20 11.47 2178466
20040218 11.34 11.66 11.28 11.51 1363640
20040219 11.48 11.67 11.35 11.43 1993222
20040220 11.36 11.49 11.00 11.28 2186616
20040223 11.29 11.35 11.12 11.29 1436009
20040224 11.39 11.40 11.10 11.34 2936730
20040225 11.21 11.43 11.01 11.30 4524638
20040226 10.97 11.39 10.70 11.34 5175955
20040227 11.36 11.46 11.03 11.17 3918274
20040301 11.30 12.13 11.17 11.72 7116568
20040302 11.67 11.91 11.60 11.77 3619167
20040303 11.65 11.88 11.50 11.78 2503259
20040304 11.66 11.90 11.56 11.66 2476337
20040305 11.71 11.86 11.60 11.73 1450876
20040308 11.75 12.09 11.60 11.63 1590018
20040309 11.57 11.67 11.24 11.28 2176191
20040310 11.33 11.40 10.54 10.56 4323271
20040311 10.46 10.74 10.42 10.58 4327712
20040312 10.66 10.90 10.58 10.89 2340251
20040315 10.74 10.86 10.34 10.38 2926670
20040316 10.48 10.80 10.32 10.45 3094430
20040317 10.48 10.94 10.43 10.87 2837856
20040318 10.74 11.03 10.42 10.68 2241322
20040319 10.75 11.07 10.59 10.91 2628896
20040322 10.91 10.92 10.56 10.64 2347898
20040323 10.62 10.78 10.50 10.52 4260855
20040324 10.50 10.56 10.30 10.36 2977491
20040325 10.29 10.59 10.29 10.46 3159807
20040326 10.36 10.84 10.34 10.75 1533523
20040329 10.68 11.28 10.68 10.95 2449294
20040330 11.07 11.43 10.91 11.38 2166323
20040331 11.42 11.50 11.32 11.37 1879898
20040401 11.35 11.67 11.34 11.67 1941574
20040402 11.73 12.06 11.73 11.88 2269446
20040405 11.88 12.05 11.72 12.03 1457537
20040406 11.99 12.06 11.86 11.95 1518967
20040407 11.93 12.05 11.80 11.88 1362556
20040408 11.88 11.94 11.60 11.66 2697727
20040412 11.71 12.00 11.63 11.94 2489014
20040413 12.00 12.02 11.58 11.58 3332748
20040414 11.60 11.62 11.22 11.37 3506182
20040415 11.41 11.55 11.32 11.35 1307047
20040416 11.37 11.71 11.37 11.61 1604574
20040419 11.53 11.67 11.35 11.47 1561894
20040420 11.52 11.73 11.39 11.39 1135586
20040421 11.41 11.53 11.22 11.48 2104153
20040422 11.45 11.83 11.39 11.67 1967478
20040423 11.75 11.85 11.55 11.83 1413624
20040426 11.96 12.36 11.86 12.01 3802229
20040427 12.14 12.24 11.97 12.07 2811952
20040428 12.08 12.12 11.01 11.14 4014396
20040429 11.05 11.31 10.79 10.82 3720076
20040430 10.92 10.94 10.55 10.64 2843037
20040503 10.68 10.84 10.59 10.70 2724371
20040504 10.69 11.28 10.68 11.14 2788762
20040505 11.11 11.24 10.86 10.89 1783189
20040506 10.91 10.91 10.46 10.56 2800110
20040507 10.48 10.77 10.32 10.40 2926423
20040510 10.23 10.23 9.51 9.78 4810268
20040511 9.78 10.11 9.78 10.10 2717957
20040512 10.00 10.17 9.84 10.15 1506879
20040513 10.17 10.39 9.96 10.20 1132379
20040514 10.24 10.40 10.12 10.17 1091179
20040517 10.13 10.18 9.93 10.07 1790590
20040518 10.02 10.23 9.83 9.90 4600815
20040519 10.12 10.20 9.88 9.93 3708234
20040520 9.96 10.06 9.81 9.89 3142044
20040521 9.92 10.07 9.82 10.02 1270041
20040524 10.11 10.30 9.99 10.11 1303593
20040525 10.17 10.47 10.08 10.39 1599640
20040526 10.30 10.56 10.30 10.50 1507619
20040527 10.52 10.74 10.50 10.70 1620857
20040528 10.82 11.26 10.60 11.15 3426249
20040601 11.07 11.15 10.95 11.10 1537963
20040602 11.11 11.38 11.09 11.24 1295452
20040603 11.24 11.40 11.16 11.28 2433505
20040604 11.34 11.39 11.08 11.12 1619623
20040607 11.29 11.40 11.03 11.37 1930345
20040608 11.33 11.48 11.24 11.46 531005
20040609 11.46 11.48 11.12 11.16 1148991
20040610 11.17 11.42 11.17 11.40 1402543
20040614 11.24 11.32 10.89 10.94 1309402
20040615 11.01 11.35 10.93 11.32 1252236
20040616 11.22 11.30 11.09 11.18 1654370
20040617 11.27 11.41 11.07 11.34 859218
20040618 11.37 11.61 11.18 11.57 2239092
20040621 11.52 11.61 11.30 11.35 1052154
20040622 11.32 11.43 11.13 11.34 1182010
20040623 11.21 11.53 11.21 11.47 1525007
20040624 11.57 11.69 11.47 11.58 1058068
20040625 11.59 12.10 11.49 11.66 4127055
20040628 11.92 11.92 11.57 11.64 1384063
20040629 11.52 11.88 11.52 11.75 1933055
20040630 11.74 12.20 11.61 12.15 4396377
20040701 12.19 12.19 11.85 12.11 2144718
20040702 12.13 12.18 11.90 12.13 2398270
20040706 12.20 12.20 12.00 12.13 1503816
20040707 12.17 12.57 12.11 12.33 2548085
20040708 12.20 12.35 11.90 11.92 1392933
20040709 11.89 12.16 11.88 12.01 1132482
20040712 11.99 12.33 11.89 12.18 896918
20040713 12.23 12.28 12.09 12.11 1879339
20040714 12.10 12.18 11.96 12.02 1344884
20040715 12.00 12.03 11.78 11.86 1568867
20040716 11.87 11.93 11.67 11.87 1360901
20040719 11.82 11.96 11.71 11.83 2048374
20040720 11.79 11.92 11.76 11.89 2264472
20040721 11.94 12.04 11.46 11.49 1590058
20040722 11.42 11.73 11.12 11.66 2253137
20040723 11.74 11.74 11.53 11.67 2362048
20040726 11.68 11.70 11.37 11.46 2155560
20040727 11.39 11.61 11.34 11.59 1931823
20040728 11.54 11.77 11.49 11.67 2873341
20040729 11.77 12.02 11.68 11.95 2576175
20040730 12.00 12.12 11.86 12.05 2039503
20040802 12.00 12.81 11.87 12.68 3646070
20040803 12.60 12.94 12.49 12.90 7449101
20040804 12.92 12.96 12.59 12.64 3260199
20040805 12.60 12.67 11.92 11.93 3205989
20040806 11.77 11.90 10.93 11.74 2393835
20040809 11.75 11.85 11.66 11.69 1256178
20040810 11.71 12.23 11.71 12.20 2461597
20040811 12.05 12.95 11.94 12.89 6427748
20040812 12.62 12.76 12.09 12.11 2694450
20040813 12.23 12.33 11.94 12.09 1482379
20040816 12.24 12.41 12.04 12.24 2160242
20040817 12.42 12.52 12.19 12.24 3512765
20040818 12.15 12.32 12.10 12.26 3176667
20040819 12.24 12.36 12.14 12.20 1419299
20040820 12.25 12.67 12.15 12.55 2672274
20040823 12.55 12.83 12.41 12.41 1899791
20040824 12.60 12.76 12.54 12.63 1570099
20040825 12.77 12.79 12.46 12.48 3067263
20040826 11.94 12.40 11.76 12.17 11624944
20040827 12.14 12.31 12.09 12.17 1700941
20040830 12.13 12.22 12.07 12.10 1835479
20040831 12.18 12.43 12.14 12.30 2632356
20040901 12.26 12.73 12.15 12.28 2462582
20040902 12.36 12.46 12.22 12.35 3856748
20040903 12.40 12.47 12.26 12.39 2072275
20040907 12.48 12.64 12.41 12.59 2490908
20040908 12.49 12.58 12.31 12.46 1838891
20040909 12.63 12.95 12.39 12.75 3923180
20040910 12.75 12.78 12.54 12.70 921784
20040913 12.74 13.18 12.72 12.87 3692057
20040914 12.88 12.88 12.55 12.60 2233202
20040915 12.52 12.72 12.47 12.67 1758158
20040916 12.71 12.87 12.59 12.87 2441434
20040917 12.97 13.31 12.83 13.29 5044335
20040920 13.38 13.57 13.16 13.46 4259895
20040921 13.51 13.70 13.38 13.53 3077945
20040922 13.34 13.53 13.24 13.25 1501929
20040923 13.38 13.48 13.16 13.26 1632874
20040924 13.24 13.42 13.10 13.24 1847751
20040927 13.09 13.32 13.04 13.26 1832245
20040928 13.35 13.95 13.33 13.82 5314593
20040929 13.98 14.34 13.69 13.83 5928951
20040930 13.83 14.06 13.78 13.97 2626037
20041001 14.11 14.34 14.01 14.34 2787749
20041004 14.54 14.59 14.39 14.57 2596255
20041005 14.57 14.57 14.39 14.39 2266185
20041006 14.48 14.73 14.38 14.70 2928540
20041007 14.73 14.73 14.40 14.50 1835198
20041008 14.44 14.49 14.11 14.22 2412390
20041011 14.24 14.35 14.13 14.27 1243731
20041012 14.13 14.22 13.76 14.15 1428088
20041013 14.28 14.36 13.15 13.63 4559198
20041014 13.60 13.97 13.55 13.72 1601614
20041015 13.62 14.11 13.62 13.89 1291728
20041018 13.77 13.90 13.70 13.83 1102448
20041019 13.81 14.18 13.63 13.77 2073459
20041020 13.83 14.17 13.58 14.12 1990265
20041021 14.24 14.45 13.64 14.39 3058500
20041022 14.52 14.61 14.33 14.39 1674963
20041025 14.26 14.60 14.02 14.39 1230440
20041026 14.36 14.62 14.28 14.54 1384768
20041027 14.49 14.54 14.37 14.52 3087298
20041028 14.33 14.33 13.20 13.73 7141915
20041029 13.65 13.90 13.61 13.73 2007002
20041101 13.65 13.86 13.52 13.52 3578588
20041102 13.70 13.76 13.37 13.46 3083852
20041103 14.24 14.76 14.16 14.42 6118477
20041104 14.41 15.19 14.41 15.14 4026557
20041105 15.30 15.76 14.86 14.93 5113007
20041108 15.04 15.11 14.74 14.77 2032354
20041109 14.83 15.67 14.72 15.56 3203475
20041110 15.54 15.62 15.40 15.52 1609245
20041111 15.50 15.88 15.46 15.84 1140846
20041112 15.74 16.02 15.72 15.96 2134747
20041115 15.98 15.98 15.80 15.88 3215782
20041116 15.97 16.04 15.74 15.84 1671271
20041117 15.91 16.47 15.89 16.06 3308329
20041118 15.70 15.90 15.52 15.87 3968469
20041119 15.78 15.85 15.61 15.65 2019555
20041122 15.65 16.15 15.65 16.06 3371586
20041123 15.95 16.22 15.79 16.20 2716123
20041124 16.22 16.41 16.22 16.35 1750281
20041126 16.42 16.42 16.32 16.33 437386
20041129 16.32 16.52 16.09 16.37 2489025
20041130 16.35 16.94 16.28 16.55 2554170
20041201 16.47 16.61 16.36 16.36 2350623
20041202 16.34 16.36 15.66 15.98 3651553
20041203 16.02 16.23 15.82 15.97 1722282
20041206 15.84 15.91 15.63 15.66 1254469
20041207 15.54 15.92 15.25 15.29 3124003
20041208 15.17 15.38 14.99 15.23 2981176
20041209 15.16 15.45 15.04 15.30 2115118
20041210 15.20 15.40 15.16 15.22 1498823
20041213 15.31 15.95 15.15 15.94 2125443
20041214 15.86 15.96 15.64 15.76 2189605
20041215 15.97 15.97 15.46 15.60 4642739
20041216 15.97 17.51 15.95 16.67 10215942
20041217 16.60 16.68 16.07 16.54 2708059
20041220 16.58 16.89 16.32 16.41 2071115
20041221 16.33 17.62 16.33 17.50 4658226
20041222 17.59 17.93 16.91 17.05 3324108
20041223 17.11 17.41 16.84 17.04 2048744
20041227 17.14 17.47 16.95 17.15 1913046
20041228 17.30 18.18 17.17 18.06 4172958
20041229 18.11 18.11 17.59 17.71 1900509
20041230 17.83 18.14 17.45 17.76 2107743
20041231 17.88 18.02 17.60 17.67 1444741
20050103 17.48 17.59 17.02 17.19 3542159
20050104 17.06 17.13 16.43 16.58 3492256
20050105 16.38 16.60 16.18 16.23 3107778
20050106 16.22 16.50 16.06 16.09 2694047
20050107 16.26 16.52 15.73 16.47 3554205
20050110 16.48 16.84 16.42 16.65 2164038
20050111 16.58 16.71 16.14 16.36 2771483
20050112 16.52 16.71 16.12 16.64 1220053
20050113 16.72 17.38 16.66 16.93 3244460
20050114 16.91 17.32 16.91 17.22 1125408
20050118 17.15 17.49 16.88 16.91 1985566
20050119 16.91 17.11 16.63 16.74 1563477
20050120 16.61 17.37 16.58 16.87 3195048
20050121 16.85 16.98 16.60 16.64 1683687
20050124 16.66 17.31 16.47 17.01 1636734
20050125 17.68 17.88 17.07 17.13 1515458
20050126 17.34 17.38 16.94 17.28 576389
20050127 17.32 17.32 16.26 16.53 3007480
20050128 16.63 16.85 16.41 16.66 1936154
20050131 16.93 17.09 16.56 17.04 1253403
20050201 17.09 17.21 16.66 17.00 1084273
20050202 16.94 17.60 16.72 17.52 2034486
20050203 17.57 18.68 17.17 18.34 3952121
20050204 18.34 18.82 17.80 18.23 2252947
20050207 18.31 18.32 17.85 17.99 747322
20050208 18.06 18.51 17.98 18.34 780755
20050209 18.54 18.59 17.96 18.10 2499760
20050210 18.03 18.53 17.90 18.26 1054773
20050211 18.24 18.79 18.08 18.59 801077
20050214 18.50 18.65 18.02 18.20 1374679
20050215 18.15 18.21 17.51 17.71 3168908
20050216 17.57 18.07 17.42 17.91 3099420
20050217 17.82 18.09 17.59 17.66 2731659
20050218 17.76 17.98 17.54 17.92 2059233
20050222 17.88 18.12 17.52 17.80 1663447
20050223 18.00 18.60 17.88 18.03 3327222
20050224 19.90 21.90 19.89 21.36 12503060
20050225 21.23 22.12 21.23 21.91 4863166
20050228 22.01 22.77 21.47 22.42 3382124
20050301 22.45 22.69 22.28 22.49 2978636
20050302 22.51 23.19 22.25 23.04 4067661
20050303 23.14 23.72 22.16 22.89 2826549
20050304 23.07 23.93 22.59 23.88 2599253
20050307 23.97 24.00 23.36 23.56 2197883
20050308 23.55 23.69 23.12 23.17 1696416
20050309 23.11 23.36 22.71 22.79 1887288
20050310 22.89 22.92 21.81 22.31 2482964
20050311 22.15 22.87 21.96 22.64 1206072
20050314 22.78 22.78 22.01 22.21 1052655
20050315 22.41 22.41 21.96 22.10 1440122
20050316 22.25 22.36 21.99 22.08 1509961
20050317 22.13 22.43 21.96 22.40 1650784
20050318 22.15 22.50 21.93 22.25 1864553
20050321 22.41 22.51 22.00 22.10 1059034
20050322 22.02 22.76 22.02 22.40 2048065
20050323 22.29 22.57 21.79 22.00 2685611
20050324 22.10 22.32 21.56 22.04 1031883
20050328 22.11 22.21 21.75 22.01 1300444
20050329 22.01 22.13 19.27 19.99 5668242
20050330 20.08 20.60 19.48 19.99 3188386
20050331 20.25 21.69 20.18 21.44 3911146
20050401 21.47 21.64 20.80 20.95 1415098
20050404 20.98 21.42 20.83 21.01 1283271
20050405 21.17 21.25 20.73 20.86 1428346
20050406 20.98 21.52 20.82 21.15 953539
20050407 21.09 21.45 20.61 21.03 800286
20050408 20.99 21.17 20.33 20.43 986905
20050411 20.35 20.49 19.92 20.12 1672374
20050412 19.98 20.18 19.59 19.99 1500148
20050413 19.95 20.63 19.55 19.77 2692971
20050414 19.68 19.87 18.75 18.96 2506843
20050415 18.96 19.23 18.20 18.88 2447635
20050418 18.83 19.35 18.68 19.12 1636064
20050419 19.57 21.19 19.55 20.84 3958741
20050420 21.40 21.70 20.49 21.06 4008953
20050421 21.23 21.64 20.89 21.40 2014862
20050422 21.20 21.67 21.15 21.42 1704758
20050425 21.42 21.83 21.04 21.61 1703286
20050426 21.66 21.66 20.82 20.98 1502437
20050427 20.84 21.03 20.34 20.67 2460229
20050428 20.43 21.05 20.34 20.77 2025003
20050429 21.03 21.03 19.98 20.71 1516176
20050502 20.81 21.08 20.49 21.07 1425075
20050503 21.11 21.11 20.26 20.63 2050027
20050504 20.81 21.09 20.47 21.05 1241073
20050505 21.05 22.06 20.79 21.86 2853421
20050506 21.72 22.66 21.72 22.19 2560817
20050509 22.32 22.47 21.80 22.45 3008473
20050510 22.41 22.77 22.07 22.37 2031382
20050511 22.52 22.55 21.67 22.38 1143756
20050512 22.44 22.55 20.87 21.26 2113488
20050513 21.22 21.82 20.86 20.93 3620668
20050516 20.89 21.41 20.89 21.11 2004886
20050517 21.09 21.35 20.74 21.22 1065412
20050518 21.35 22.45 21.31 22.21 2498011
20050519 22.07 22.41 21.86 22.23 1348039
20050520 22.01 22.21 21.58 21.84 760541
20050523 21.97 22.33 21.70 22.13 978563
20050524 21.96 22.34 21.92 22.29 1187917
20050525 22.23 22.35 21.80 21.88 1565734
20050526 21.94 22.51 21.90 22.32 856386
20050527 22.44 22.49 22.15 22.41 922463
20050531 22.50 23.17 22.38 22.95 3219953
20050601 23.47 23.66 21.88 21.99 6921909
20050602 22.69 22.81 21.16 21.37 5268345
20050603 21.77 22.59 21.35 21.73 4383336
20050606 21.78 21.85 20.97 21.18 3434704
20050607 21.57 21.84 21.23 21.32 3448287
20050608 21.61 21.77 21.37 21.59 1878777
20050609 21.62 21.80 21.23 21.80 2069233
20050610 21.86 22.32 21.79 22.19 1829164
20050613 22.07 22.40 21.81 22.03 1191698
20050614 21.64 22.06 21.58 21.71 2171887
20050615 21.63 21.78 21.29 21.45 2623303
20050616 21.60 21.71 21.28 21.42 2436274
20050617 21.49 21.79 21.24 21.64 2375236
20050620 21.53 21.74 21.08 21.48 1838956
20050621 21.48 22.35 21.48 22.17 2000199
20050622 22.41 22.41 21.68 21.84 1432257
20050623 21.77 21.79 20.09 20.40 3616222
20050624 20.22 21.08 20.21 20.89 8733082
20050627 21.07 21.22 20.74 20.90 1597581
20050628 20.85 21.21 20.74 21.12 1834060
20050629 21.23 21.52 20.76 20.94 2151813
20050630 20.94 21.23 20.56 20.58 1410715
20050701 20.66 21.38 20.32 21.11 1818556
20050705 21.00 21.24 20.81 20.93 1872412
20050706 21.00 21.02 20.40 20.58 1708721
20050707 20.52 20.99 20.24 20.93 1056241
20050708 20.78 21.75 20.78 21.53 1953034
20050711 21.69 22.67 21.48 21.79 1508146
20050712 21.94 22.06 21.26 21.64 1405329
20050713 21.72 22.12 21.64 21.86 1198063
20050714 22.09 22.11 21.62 21.70 771617
20050715 21.59 22.06 21.45 21.95 761499
20050718 22.00 22.33 21.79 22.16 915235
20050719 22.62 23.25 22.39 22.91 2426482
20050720 22.89 23.82 22.70 23.50 2088654
20050721 23.45 23.83 22.95 23.05 1253062
20050722 23.16 23.26 22.52 23.13 1010708
20050725 23.22 23.22 22.60 22.73 1149266
20050726 22.90 22.92 22.40 22.79 1033556
20050727 22.76 23.47 22.54 23.24 2327255
20050728 23.38 24.57 23.33 24.33 3181126
20050729 24.50 25.50 24.20 25.17 3698475
20050801 25.41 26.31 25.21 25.40 2411794
20050802 25.58 25.85 25.43 25.72 1900646
20050803 25.83 26.07 25.46 25.66 1016909
20050804 25.80 25.80 24.88 24.95 938573
20050805 24.88 25.23 24.37 24.55 1258937
20050808 24.63 24.87 24.37 24.42 604336
20050809 24.35 24.95 24.12 24.72 1793423
20050810 24.94 26.13 24.75 25.98 1924800
20050811 26.09 26.45 25.43 26.28 2008359
20050812 26.35 26.84 25.80 26.74 2061889
20050815 26.46 26.96 26.10 26.50 1175541
20050816 26.34 26.57 25.95 26.15 1624509
20050817 26.04 26.18 25.33 25.46 1352452
20050818 25.26 25.55 24.82 25.27 945917
20050819 25.17 26.20 25.15 25.91 712049
20050822 26.24 26.25 25.58 25.67 859909
20050823 25.73 25.88 25.48 25.62 653623
20050824 25.59 25.74 25.02 25.16 922089
20050825 25.24 26.29 25.16 26.25 1576691
20050826 26.31 26.34 25.42 25.42 1494437
20050829 26.35 26.63 26.05 26.22 5113597
20050830 27.08 27.91 26.38 27.57 8813540
20050831 27.68 29.53 27.30 29.46 22178284
20050901 29.53 30.39 29.33 29.84 5281368
20050902 29.76 29.86 29.24 29.57 3528664
20050906 30.35 30.37 29.67 30.22 3365715
20050907 30.43 31.13 30.07 30.94 3945651
20050908 30.97 31.30 30.26 30.30 3139053
20050909 30.32 30.65 29.87 30.17 2656886
20050912 30.35 30.72 29.93 30.19 2787898
20050913 30.25 30.99 29.86 30.62 3109070
20050914 30.57 30.82 30.16 30.41 1678214
20050915 30.45 30.55 29.51 29.93 2196392
20050916 30.05 30.38 29.63 29.70 2221486
20050919 30.24 30.49 29.65 29.76 1967285
20050920 29.08 29.89 28.75 29.46 2778284
20050921 29.33 29.46 28.74 28.86 2125183
20050922 28.67 29.05 28.21 28.38 3472284
20050923 28.40 28.82 28.21 28.55 2116873
20050926 28.80 29.37 28.51 28.92 1976574
20050927 29.13 29.57 28.84 29.39 2408063
20050928 29.43 29.46 28.82 29.15 1695486
20050929 29.30 30.35 29.16 30.03 3711493
20050930 30.07 31.33 29.89 30.97 2445215
20051003 31.03 31.54 30.65 31.32 1649860
20051004 31.55 32.12 31.34 31.45 3018308
20051005 31.46 31.46 29.79 29.86 3151763
20051006 28.25 28.62 26.68 27.11 9203532
20051007 27.11 27.94 26.80 27.57 2843626
20051010 27.83 28.49 27.14 27.44 2261409
20051011 27.39 27.73 27.01 27.03 1946754
20051012 27.05 27.84 26.79 27.30 2385087
20051013 27.13 27.41 25.63 26.29 3198692
20051014 26.30 27.35 26.27 27.11 1486259
20051017 26.71 27.70 26.71 27.47 1581585
20051018 27.28 27.84 26.64 26.76 2037679
20051019 26.52 26.93 26.25 26.83 1868538
20051020 26.76 27.57 26.45 26.70 3122921
20051021 26.51 26.51 24.85 26.38 4233420
20051024 26.33 28.36 26.30 28.02 2473243
20051025 28.05 28.50 27.70 27.90 1190507
20051026 28.01 28.59 27.62 28.37 2041916
20051027 28.33 28.37 26.97 27.03 1694834
20051028 27.04 27.82 26.93 27.76 1226681
20051031 27.86 28.32 27.75 28.15 1393378
20051101 28.17 28.17 27.62 27.91 2009815
20051102 27.91 28.34 27.71 28.13 1952946
20051103 28.33 29.20 28.33 28.98 1979018
20051104 29.05 29.12 28.00 28.07 1180730
20051107 28.52 28.54 27.71 28.38 1049230
20051108 28.21 28.41 27.76 27.89 1178611
20051109 27.73 28.38 27.52 28.37 1556654
20051110 28.47 28.47 27.33 27.65 1915468
20051111 27.57 28.13 27.51 27.98 536918
20051114 28.08 28.13 27.82 28.00 740278
20051115 27.88 28.25 27.71 27.88 822405
20051116 27.89 28.25 27.87 28.07 913167
20051117 28.29 29.06 28.19 29.00 1143414
20051118 29.05 29.68 28.94 29.62 1721232
20051121 29.45 30.29 29.43 30.13 1760829
20051122 30.19 31.63 30.13 31.57 2247884
20051123 31.57 31.57 30.81 31.17 1646927
20051125 31.27 31.53 31.03 31.46 395152
20051128 31.51 31.87 30.70 30.73 1365351
20051129 30.84 32.75 30.78 32.51 2688336
20051130 32.59 33.05 31.85 32.51 1797981
20051201 32.51 33.73 32.51 33.57 2292369
20051202 33.64 33.81 33.00 33.72 2219042
20051205 33.54 34.23 33.42 33.83 2680514
20051206 33.89 34.09 33.32 33.74 1522923
20051207 33.84 34.24 33.29 33.29 1538892
20051208 33.26 33.63 32.72 33.25 2717504
20051209 33.14 34.32 33.14 34.07 1673977
20051212 34.34 34.72 33.96 34.34 2074669
20051213 34.76 35.02 34.04 34.59 952626
20051214 34.68 34.98 34.38 34.54 1162983
20051215 34.55 34.70 33.82 34.18 816692
20051216 34.18 34.40 33.51 34.03 1309549
20051219 34.36 34.45 32.79 32.95 1068382
20051220 33.27 33.87 32.78 33.20 1383320
20051221 34.90 38.02 33.75 37.73 5303613
20051222 37.60 38.66 37.59 38.24 1985641
20051223 36.66 37.21 35.95 36.87 1680141
20051227 37.14 38.13 36.36 36.54 1232848
20051228 37.10 37.22 36.49 36.90 893826
20051229 37.18 37.92 36.87 37.28 1162115
20051230 36.77 37.06 36.20 36.87 962064
20060103 38.50 40.11 38.32 40.10 8470246
20060104 40.18 40.47 39.39 40.35 2819908
20060105 40.47 40.47 39.52 39.80 2115934
20060106 40.10 40.97 39.57 40.90 2039668
20060109 41.13 42.17 40.62 41.24 2232992
20060110 40.51 42.24 40.20 42.12 1366179
20060111 42.40 43.77 42.11 43.30 1714857
20060112 43.34 43.74 42.67 42.98 1677104
20060113 42.95 43.18 42.63 42.79 673488
20060117 41.85 43.32 41.72 43.24 1280257
20060118 43.23 43.24 41.17 41.78 1485841
20060119 41.94 44.01 41.93 43.52 1050048
20060120 43.28 44.22 41.42 41.58 1793076
20060123 41.78 41.78 40.35 41.15 1408923
20060124 41.02 43.73 40.52 43.62 2387912
20060125 43.97 44.13 43.06 43.70 1425196
20060126 45.12 45.75 43.96 45.18 1293818
20060127 45.46 46.92 45.41 45.89 1302931
20060130 46.38 48.94 46.11 48.60 3165439
20060131 48.67 50.01 48.04 49.81 2027192
20060201 50.02 52.30 48.26 51.16 2587528
20060202 51.11 52.07 48.63 49.17 2454306
20060203 48.78 49.78 48.39 49.05 1518712
20060206 50.66 52.53 50.24 52.39 1848296
20060207 52.52 52.84 49.03 49.27 3059447
20060208 50.05 50.05 45.50 48.43 2630380
20060209 48.84 49.38 48.15 48.25 1408272
20060210 47.73 48.71 46.65 47.68 1805661
20060213 47.42 48.52 45.90 46.37 1682962
20060214 46.38 47.29 44.29 46.51 1856433
20060215 46.47 48.99 46.04 48.84 1608974
20060216 49.22 51.34 49.15 50.84 1753912
20060217 50.78 51.78 49.57 50.63 2030338
20060221 51.48 51.85 49.31 51.15 1517519
20060222 51.01 53.09 51.01 52.27 1352618
20060223 52.48 52.54 51.38 51.51 751491
20060224 51.53 51.66 50.05 51.50 1089320
20060227 51.53 52.31 50.25 50.62 1695221
20060228 50.41 50.98 46.41 47.53 4884744
20060301 49.42 54.75 49.37 54.37 7246077
20060302 54.01 55.11 52.84 53.57 2916244
20060303 52.97 53.47 51.51 52.56 2122552
20060306 53.20 53.46 50.24 51.65 1877805
20060307 52.58 52.65 48.95 49.99 2251658
20060308 49.18 50.05 46.64 48.96 3291684
20060309 49.39 49.63 47.63 48.72 1785995
20060310 48.87 50.41 47.34 49.79 2029275
20060313 49.74 51.66 49.69 50.61 1560581
20060314 50.75 52.63 50.61 51.99 1448090
20060315 52.32 52.87 51.26 52.23 1469419
20060316 52.55 53.55 52.25 53.37 1775385
20060317 53.57 54.33 53.17 54.19 2137002
20060320 54.43 56.27 54.15 55.73 2598875
20060321 54.99 56.53 54.27 54.44 2362308
20060322 54.91 55.69 53.61 55.57 1875858
20060323 55.79 57.18 55.28 55.42 1884845
20060324 55.54 56.31 55.00 55.99 1130647
20060327 56.24 56.71 55.09 55.37 1480246
20060328 55.57 57.02 54.96 55.93 1618504
20060329 56.01 56.07 55.01 55.42 1349457
20060330 55.29 55.90 54.03 54.97 1339713
20060331 55.09 55.73 54.21 55.21 1134220
20060403 56.12 59.06 56.07 58.29 3841038
20060404 58.59 59.60 57.11 59.30 2492014
20060405 59.80 60.26 58.26 60.22 1576280
20060406 60.57 60.94 59.57 60.88 1110942
20060407 61.19 61.19 58.97 59.28 1410845
20060410 60.01 61.16 59.57 61.14 1808299
20060411 61.32 61.55 59.28 60.05 1557549
20060412 59.44 61.65 59.26 61.33 1071965
20060413 61.35 61.62 60.27 60.66 852938
20060417 60.90 62.35 59.62 61.12 1450147
20060418 61.73 63.68 61.38 63.46 1558091
20060419 63.94 65.31 63.27 65.27 1597608
20060420 65.49 66.13 63.27 64.23 1941036
20060421 64.51 66.71 64.27 65.51 1736192
20060424 66.18 66.41 65.39 66.21 1431741
20060425 66.36 66.49 64.22 64.80 1633770
20060426 65.20 66.36 64.66 65.13 1400668
20060427 64.65 64.65 54.28 58.21 7894715
20060428 59.69 61.75 59.39 60.67 3218386
20060501 61.28 63.19 60.55 61.98 2607753
20060502 61.88 62.78 60.27 61.34 2231412
20060503 61.13 61.74 58.89 61.41 2080702
20060504 61.32 61.67 59.47 60.38 1825622
20060505 59.94 62.26 59.93 60.97 1913536
20060508 61.16 62.06 60.03 61.77 1096867
20060509 62.10 63.73 61.88 62.86 1424379
20060510 63.20 64.29 62.99 63.41 1518248
20060511 64.32 66.41 62.44 63.38 2390783
20060512 62.76 63.01 58.88 59.20 3023070
20060515 56.03 56.89 52.31 54.10 6642807
20060516 54.12 56.18 52.79 53.57 3256930
20060517 54.61 54.90 51.04 51.34 2997627
20060518 51.78 52.54 49.02 49.26 2981495
20060519 49.27 49.41 45.26 47.71 5966888
20060522 46.19 47.79 44.45 47.10 4364299
20060523 49.68 51.61 49.23 49.59 4403276
20060524 49.58 51.36 47.72 50.22 3960025
20060525 45.27 46.40 42.12 45.63 20457854
20060526 46.82 48.86 46.75 48.68 5427928
20060530 48.10 48.99 45.99 48.20 3897771
20060531 48.21 50.01 48.03 49.64 5298331
20060601 49.32 50.51 48.60 50.51 1944500
20060602 51.08 51.48 49.05 50.63 2503165
20060605 51.22 51.35 47.46 47.90 2818226
20060606 47.99 48.47 46.42 47.53 4297498
20060607 48.09 48.34 46.11 46.34 2951289
20060608 45.89 46.46 43.43 46.33 3804299
20060609 46.70 47.62 45.68 46.22 2167743
20060612 46.13 46.61 43.49 43.55 2099036
20060613 41.78 43.50 41.42 42.32 3654461
20060614 42.47 43.94 41.79 43.66 1830579
20060615 44.84 47.66 44.62 47.31 2596625
20060616 47.25 47.35 45.64 46.33 1516534
20060619 46.55 46.63 43.97 44.60 1606632
20060620 44.52 44.61 42.95 43.11 2322875
20060621 43.35 46.90 42.99 46.43 2184596
20060622 46.15 46.68 45.14 45.82 1724169
20060623 46.05 48.37 45.04 47.38 2079698
20060626 47.26 48.55 47.19 47.66 1405155
20060627 47.97 49.23 45.82 46.16 2057984
20060628 46.43 46.43 44.48 45.38 1909118
20060629 45.96 47.40 44.68 47.26 3214776
20060630 47.75 48.56 47.02 48.22 1989601
20060703 49.11 49.85 48.75 49.44 913075
20060705 49.70 49.70 46.49 47.65 2045236
20060706 47.33 48.79 46.84 47.39 1225284
20060707 46.83 47.16 45.07 45.29 2380455
20060710 44.87 45.46 43.93 44.14 1865149
20060711 43.77 44.06 40.97 41.66 4457345
20060712 40.98 41.26 38.10 39.69 6890519
20060713 39.39 39.41 37.66 37.67 4392418
20060714 38.11 38.70 36.45 37.45 3332097
20060717 37.38 38.17 35.71 35.91 2504691
20060718 36.30 36.67 34.04 35.39 4241392
20060719 35.37 37.87 35.36 37.61 3460870
20060720 37.64 38.37 35.30 35.59 2614666
20060721 36.43 37.44 34.72 34.75 2812794
20060724 34.83 35.87 34.53 35.59 1761656
20060725 35.53 36.22 34.80 35.91 1562771
20060726 35.64 35.86 33.52 34.02 2846716
20060727 34.20 35.11 32.86 33.08 2478763
20060728 33.26 34.97 32.46 34.84 2532563
20060731 35.03 35.29 34.07 34.73 2145597
20060801 34.13 34.41 33.14 33.81 2384020
20060802 33.82 36.12 33.62 35.37 3082439
20060803 35.18 36.37 34.33 36.06 2062413
20060804 36.96 38.31 36.45 36.88 3509160
20060807 36.65 37.03 36.01 36.59 1709369
20060808 36.92 37.70 35.49 35.81 1955139
20060809 36.98 37.01 35.17 35.33 1711530
20060810 35.16 35.68 34.19 34.25 2017472
20060811 34.06 34.43 33.56 33.85 1253480
20060814 34.19 34.76 33.25 33.32 1151499
20060815 34.25 34.90 33.46 34.80 1156684
20060816 35.27 37.87 35.08 37.76 1885567
20060817 37.70 38.15 36.94 37.62 1528850
20060818 37.56 37.69 36.66 37.34 1233170
20060821 37.03 38.42 36.87 36.96 1524421
20060822 36.80 37.66 36.30 37.17 1415526
20060823 37.12 37.49 35.87 36.13 1016244
20060824 36.06 36.11 34.66 35.18 1783586
20060825 35.22 35.30 33.97 34.25 2127124
20060828 33.98 34.39 33.63 34.11 1585782
20060829 34.27 34.43 33.23 34.22 1602419
20060830 34.35 34.71 32.71 33.17 2944916
20060831 36.55 40.63 35.94 40.30 17076620
20060901 40.16 41.28 39.22 40.68 7795384
20060905 40.73 43.54 40.45 42.73 5395051
20060906 42.32 42.57 39.50 40.00 4976535
20060907 39.44 39.57 37.25 37.31 6080923
20060908 37.40 38.13 37.16 37.41 3103451
20060911 36.42 36.60 34.82 35.28 4481996
20060912 34.83 35.79 34.80 35.26 3078018
20060913 36.45 37.02 35.32 35.59 4509369
20060914 35.53 35.78 33.55 33.72 3794340
20060915 33.89 34.37 33.18 33.67 5271922
20060918 33.90 35.07 33.64 34.82 3568031
20060919 35.01 35.24 33.50 34.23 3312841
20060920 34.53 35.14 32.26 32.30 3888959
20060921 32.60 32.67 30.39 30.62 6225006
20060922 30.74 31.29 30.49 30.78 4176694
20060925 30.56 31.11 29.06 30.44 5027185
20060926 30.16 33.36 30.15 32.83 5931020
20060927 32.48 33.82 32.38 33.59 4442877
20060928 33.76 34.56 33.58 34.30 3775050
20060929 34.49 35.17 34.42 34.86 3551435
20061002 34.83 34.96 33.30 33.85 3002689
20061003 33.49 34.62 33.18 33.78 2703531
20061004 33.48 34.13 33.03 34.13 2274729
20061005 34.44 36.60 34.44 36.21 3487206
20061006 35.93 36.81 34.80 36.21 2521082
20061009 36.19 37.48 35.35 36.22 2644582
20061010 36.10 38.17 35.59 38.07 3015406
20061011 37.61 38.28 36.72 37.08 3412417
20061012 37.15 37.77 36.42 37.61 4919635
20061013 37.45 37.48 36.90 37.48 3640558
20061016 38.02 39.09 37.72 38.85 4555493
20061017 38.42 39.18 37.60 38.89 2494033
20061018 39.42 39.80 37.72 37.91 3131470
20061019 37.84 38.92 36.72 38.49 2986848
20061020 36.98 37.51 36.35 36.66 4769947
20061023 36.48 37.57 35.96 37.53 2720127
20061024 36.63 37.49 36.42 36.95 2169334
20061025 37.02 38.28 36.94 37.67 1793876
20061026 37.94 38.41 37.09 38.25 1910048
20061027 37.87 38.55 37.68 37.93 1397189
20061030 37.65 37.76 36.88 37.30 1769090
20061031 37.12 37.29 35.97 36.29 2099285
20061101 36.85 36.99 34.36 34.66 3868483
20061102 34.63 35.20 34.28 34.87 2862917
20061103 35.05 35.78 34.75 35.77 2443275
20061106 35.95 36.48 35.49 36.28 1792906
20061107 36.26 36.98 36.19 36.58 2312555
20061108 36.02 37.30 35.77 37.20 2219121
20061109 37.80 38.02 36.86 37.00 1620588
20061110 36.85 38.02 36.85 37.98 1918885
20061113 37.76 38.42 37.42 38.28 2029345
20061114 38.42 39.21 37.94 39.16 1936343
20061115 39.15 39.48 38.82 39.03 1446546
20061116 39.24 39.71 38.76 39.06 1688265
20061117 38.81 39.36 38.55 39.21 1765857
20061120 39.44 40.94 38.96 40.22 3116922
20061121 39.64 41.95 39.49 41.86 2772285
20061122 41.85 42.67 41.52 41.76 1704430
20061124 41.56 41.78 41.15 41.51 721171
20061127 41.76 42.01 40.23 40.28 2260180
20061128 39.88 41.31 39.75 40.85 2183128
20061129 40.93 41.29 40.40 41.03 2271280
20061130 41.04 41.37 40.47 40.74 2381956
20061201 41.11 41.35 39.72 40.43 2305190
20061204 40.48 41.45 40.32 41.42 2149248
20061205 41.63 42.24 41.43 41.53 1729107
20061206 41.16 42.47 41.08 41.84 1458894
20061207 41.80 42.56 41.42 41.54 1406913
20061208 41.24 42.37 41.24 41.84 1168275
20061211 41.78 41.78 41.16 41.41 1197595
20061212 41.42 41.46 40.22 40.88 1919846
20061213 41.02 41.67 40.99 41.16 1401758
20061214 41.35 42.16 41.30 41.49 1550397
20061215 41.65 41.91 40.48 41.18 3083288
20061218 46.68 47.27 43.87 44.58 11648383
20061219 44.46 46.21 43.80 45.77 3653249
20061220 46.07 46.10 45.16 45.35 1867973
20061221 45.37 45.48 44.43 44.67 1368035
20061222 44.66 44.87 43.56 43.91 1126927
20061226 44.00 45.28 43.85 45.09 1120483
20061227 45.71 46.08 45.20 46.01 1292212
20061228 45.98 46.08 45.27 45.48 1060770
20061229 45.41 46.04 44.71 45.01 1100400
20070103 45.35 45.62 41.96 42.44 4257256
20070104 42.53 42.57 41.66 42.48 3433406
20070105 42.24 43.23 41.77 42.12 2424939
20070108 42.03 43.80 41.97 43.60 2639949
20070109 43.58 43.83 42.37 43.51 2044106
20070110 43.31 44.04 42.65 43.71 1539657
20070111 44.09 45.15 43.98 44.31 1365028
20070112 44.24 45.00 44.24 44.40 1303274
20070116 43.55 43.78 42.39 42.76 3357583
20070117 42.64 43.86 42.60 43.11 2073747
20070118 43.41 43.73 42.77 42.80 1440099
20070119 42.19 43.91 42.19 43.72 1884190
20070122 43.73 44.18 42.68 43.05 1792902
20070123 42.91 44.69 42.91 44.24 2075788
20070124 44.23 45.11 43.63 44.69 1628475
20070125 44.84 44.84 43.30 43.55 1826302
20070126 43.69 44.27 42.23 42.65 2172124
20070129 42.49 42.97 42.05 42.18 2003294
20070130 42.24 42.80 41.63 42.61 1385112
20070131 42.55 43.42 42.14 43.27 1354181
20070201 43.54 44.13 43.32 43.85 1316484
20070202 44.00 44.59 43.75 44.19 1422164
20070205 44.24 44.69 44.08 44.27 1349026
20070206 44.50 45.01 44.40 44.88 1220900
20070207 44.90 45.76 44.88 45.23 1697103
20070208 45.62 45.75 44.41 44.55 1339575
20070209 43.87 44.27 43.10 43.19 1840372
20070212 43.29 43.50 42.24 42.43 1766697
20070213 42.71 43.68 42.51 42.92 1631375
20070214 43.21 44.30 43.17 43.81 1663809
20070215 44.23 44.88 44.16 44.42 1621709
20070216 44.41 44.84 44.13 44.48 1893211
20070220 44.44 47.24 44.36 46.68 3101761
20070221 46.61 50.77 46.57 50.26 7055939
20070222 50.22 51.08 48.88 49.86 4328460
20070223 49.98 51.96 49.82 51.05 3413752
20070226 50.38 51.38 49.82 50.42 2252458
20070227 48.42 48.77 46.01 46.86 5088945
20070228 43.53 43.94 40.62 41.29 13977630
20070301 39.43 41.77 38.07 40.72 7450682
20070302 40.41 40.51 39.61 39.61 4923380
20070305 38.80 39.56 37.71 38.71 3874868
20070306 39.63 40.08 38.42 39.04 3414619
20070307 40.21 41.58 40.00 40.37 5606903
20070308 40.80 41.33 40.39 40.97 3203333
20070309 41.12 41.20 40.12 40.73 2444885
20070312 40.34 41.01 40.17 40.22 1674878
20070313 40.07 40.22 38.69 39.19 2645575
20070314 38.87 39.43 37.98 38.83 2954691
20070315 38.68 39.24 38.34 38.79 3037536
20070316 38.70 39.22 38.25 38.46 2984126
20070319 38.99 39.15 38.15 38.39 2691707
20070320 38.35 39.04 38.35 38.70 1769925
20070321 38.66 39.26 38.17 38.84 2423800
20070322 38.79 41.30 38.60 40.41 5411565
20070323 40.62 41.91 40.16 40.34 2750469
20070326 40.32 40.58 39.33 40.51 2078720
20070327 40.51 41.07 39.92 40.27 2472393
20070328 39.95 40.73 39.74 39.79 1710521
20070329 40.12 40.71 40.03 40.64 1666529
20070330 40.59 41.46 39.82 40.08 2609505
20070402 40.17 40.74 39.64 40.43 2548923
20070403 40.58 41.78 40.41 41.05 2598587
20070404 41.18 41.30 40.64 40.73 1613654
20070405 40.89 42.22 40.66 41.84 2168629
20070409 42.46 42.65 41.34 41.81 2366108
20070410 41.73 43.43 41.73 43.03 3064402
20070411 43.20 43.35 41.80 41.91 2530941
20070412 41.88 43.56 41.54 43.43 3160305
20070413 43.34 43.83 43.01 43.15 1789084
20070416 43.52 43.91 43.24 43.91 1418958
20070417 43.91 44.32 43.68 44.02 2100234
20070418 43.87 45.08 43.55 44.52 1668777
20070419 43.90 44.21 43.10 43.91 2133415
20070420 44.87 46.08 44.35 44.67 2474213
20070423 46.62 47.09 46.07 46.60 3655019
20070424 47.06 47.47 46.16 46.66 2161565
20070425 46.73 48.49 46.17 47.91 2758390
20070426 48.26 49.03 47.92 48.75 2803773
20070427 48.60 49.06 47.53 48.40 1725399
20070430 48.49 48.52 47.18 47.30 1809421
20070501 47.18 47.56 46.13 47.31 2843268
20070502 47.62 49.21 47.34 48.64 2299639
20070503 48.69 49.80 48.58 48.91 1673166
20070504 49.22 49.45 48.57 48.79 1792081
20070507 48.92 49.16 48.16 48.66 1678838
20070508 48.47 48.94 47.43 48.55 1182840
20070509 48.12 50.24 47.89 50.08 2132879
20070510 49.54 50.12 48.11 48.42 2216688
20070511 48.53 49.24 47.67 49.10 2586385
20070514 49.40 49.83 48.38 48.44 1674022
20070515 48.44 49.72 48.22 49.33 2055922
20070516 49.37 49.70 48.33 49.25 1936150
20070517 49.10 49.47 48.40 49.31 1506727
20070518 49.49 49.61 48.55 48.80 2157712
20070521 48.75 51.15 48.73 50.27 2634444
20070522 50.70 51.03 49.92 50.25 1695322
20070523 50.25 50.88 49.10 49.13 1913351
20070524 49.13 49.32 47.11 47.31 2813406
20070525 47.59 48.52 47.55 47.90 1698961
20070529 47.90 49.05 47.14 47.47 2741050
20070530 45.56 52.37 45.31 52.10 10720804
20070531 52.31 53.67 51.73 52.91 3375445
20070601 53.11 54.50 52.76 54.35 2263978
20070604 53.84 54.44 52.79 54.20 1613650
20070605 53.93 56.17 53.93 55.19 2660025
20070606 55.13 55.17 54.21 54.40 1661048
20070607 54.10 54.12 52.21 52.31 2720446
20070608 51.85 54.00 50.91 53.84 1936572
20070611 53.86 54.49 53.21 53.70 1299909
20070612 53.40 54.45 52.85 53.41 1171273
20070613 54.00 55.42 53.46 55.37 2064460
20070614 55.46 57.66 55.30 56.61 2560746
20070615 57.28 58.07 56.80 57.37 2875449
20070618 57.51 57.77 56.36 56.60 1423313
20070619 56.65 57.57 55.97 57.42 1614931
20070620 57.38 57.86 56.67 56.80 2139506
20070621 56.80 57.26 56.02 56.99 1505084
20070622 57.00 57.55 56.21 56.21 1833024
20070625 56.32 56.69 55.73 56.00 1645035
20070626 56.06 56.63 54.83 55.29 2078551
20070627 54.91 55.53 53.86 55.42 2147726
20070628 55.59 56.43 55.11 55.12 1197107
20070629 55.27 55.92 54.30 54.64 1401002
20070702 54.85 56.67 54.69 56.66 1527075
20070703 56.95 57.40 56.15 56.96 666341
20070705 56.72 56.88 54.99 55.83 1784879
20070706 55.85 57.19 55.74 57.10 1009012
20070709 57.42 57.81 56.70 57.09 1569669
20070710 56.82 57.42 56.07 57.38 2438089
20070711 57.29 59.46 57.23 58.80 2126162
20070712 59.38 59.62 58.34 59.16 1577035
20070713 59.27 60.20 58.80 59.97 1723604
20070716 60.61 61.36 60.22 60.27 1665211
20070717 60.53 60.78 58.69 59.01 1782103
20070718 58.59 60.10 58.36 60.08 1297347
20070719 60.40 61.17 60.15 60.31 1365881
20070720 59.77 59.77 58.48 59.04 2490397
20070723 59.25 59.38 57.84 58.33 2482498
20070724 58.23 58.57 55.38 55.79 3797245
20070725 50.21 50.95 47.22 49.13 10607006
20070726 46.91 48.14 44.46 45.36 6631701
20070727 45.79 46.08 43.45 44.23 3321348
20070730 44.18 46.78 44.03 45.92 3094822
20070731 46.54 47.77 46.15 46.36 3388495
20070801 46.06 47.00 44.03 45.30 3084254
20070802 45.62 46.07 45.02 45.52 1831743
20070803 45.55 46.23 44.01 44.09 1677808
20070806 44.21 44.82 41.70 44.51 2116448
20070807 44.27 46.84 43.99 46.13 2455063
20070808 46.52 50.58 46.45 48.07 3447208
20070809 47.30 49.17 46.45 46.45 3082546
20070810 46.20 47.10 44.51 44.97 3246409
20070813 45.81 45.85 44.17 44.47 1612049
20070814 44.50 45.06 42.98 43.00 1092171
20070815 42.86 43.03 41.25 41.44 2236116
20070816 40.50 41.30 39.54 40.74 3042621
20070817 41.79 44.96 40.56 41.08 2897866
20070820 41.25 41.77 40.39 41.17 1647170
20070821 40.72 41.17 40.42 40.72 1431639
20070822 41.10 42.98 40.94 42.14 1920239
20070823 44.06 46.37 43.44 44.17 2896585
20070824 44.04 44.51 43.31 44.51 1215148
20070827 44.69 45.94 44.57 44.71 1725739
20070828 44.58 44.71 41.60 41.99 2347885
20070829 40.34 41.02 39.60 40.22 4524860
20070830 40.90 41.64 40.22 40.56 2918469
20070831 41.10 41.92 40.70 40.79 2933146
20070904 40.81 41.81 40.31 41.52 2402835
20070905 41.21 41.91 41.07 41.83 1654974
20070906 42.04 43.45 41.69 42.98 1957416
20070907 42.36 42.94 40.68 41.25 2173477
20070910 41.40 41.83 39.57 40.35 1319022
20070911 40.67 41.89 40.66 41.73 1246151
20070912 41.54 42.12 41.28 41.58 849029
20070913 41.75 43.12 41.45 42.54 1267959
20070914 42.14 43.53 41.50 43.33 1247959
20070917 43.25 43.48 42.58 43.01 1087749
20070918 43.48 45.79 43.33 45.40 2030181
20070919 45.94 48.03 45.78 46.02 3121654
20070920 46.44 46.54 44.72 45.76 2142095
20070921 46.01 47.44 45.81 46.62 2572726
20070924 46.83 46.99 44.79 45.85 1812525
20070925 45.63 46.79 45.27 46.02 1274874
20070926 46.24 46.66 45.62 46.03 1178599
20070927 46.49 47.81 46.38 47.06 1279555
20070928 47.40 48.64 47.19 47.81 1454126
20071001 48.53 50.06 47.65 49.06 1848908
20071002 48.94 50.09 48.39 49.85 1414872
20071003 49.84 50.10 47.66 48.28 1451041
20071004 48.19 49.03 47.46 48.05 1093068
20071005 48.23 48.97 47.83 48.52 1478275
20071008 47.98 48.50 47.40 48.18 950198
20071009 48.09 49.07 47.52 48.82 1226151
20071010 48.98 49.33 47.77 49.01 1793270
20071011 49.66 51.56 49.11 49.85 3398564
20071012 49.99 50.70 49.56 50.15 852753
20071015 50.30 50.75 48.99 49.69 1149238
20071016 49.44 49.67 48.32 48.83 1327852
20071017 49.25 49.66 48.13 49.51 1214130
20071018 49.49 51.18 48.93 50.54 1323384
20071019 50.38 51.13 48.23 48.23 2230604
20071022 47.55 48.88 45.84 48.74 1653059
20071023 49.60 50.10 48.41 49.98 1517849
20071024 49.03 50.27 48.64 50.18 1195407
20071025 50.24 50.99 48.74 49.75 1506892
20071026 50.45 53.21 50.20 52.77 3215482
20071029 53.09 55.46 52.69 55.38 3191865
20071030 55.43 55.45 53.13 53.31 1593699
20071031 53.60 54.61 53.17 54.58 1940076
20071101 53.98 54.48 52.64 52.64 1645613
20071102 54.01 54.27 51.51 53.75 3331544
20071105 52.64 53.76 52.22 52.58 1844227
20071106 53.10 53.88 52.69 53.48 2194753
20071107 53.12 53.57 52.07 52.71 2357836
20071108 52.90 53.38 50.14 51.34 3353140
20071109 51.23 51.42 48.68 48.87 2527833
20071112 48.69 49.42 46.12 46.58 3116122
20071113 46.81 48.39 46.58 48.19 2245284
20071114 48.48 50.06 47.96 49.62 1574869
20071115 49.16 50.40 47.56 48.05 1720292
20071116 48.33 49.15 47.64 48.87 1961033
20071119 49.88 50.24 46.98 47.13 2699320
20071120 47.45 49.25 47.02 48.34 2401027
20071121 47.83 50.16 47.47 49.15 1578486
20071123 49.20 50.13 49.00 49.73 909880
20071126 49.62 51.75 48.65 50.11 1529976
20071127 50.34 51.16 49.31 50.62 1320299
20071128 51.36 53.52 50.72 53.08 1456892
20071129 52.58 54.29 52.46 53.96 1268810
20071130 54.39 55.29 53.89 54.52 1849546
20071203 54.03 54.68 53.37 53.60 1024668
20071204 53.36 54.65 52.23 54.41 1169927
20071205 54.89 55.79 54.34 55.29 1099473
20071206 53.96 58.00 53.22 57.47 2490313
20071207 57.02 57.85 56.37 56.91 1263301
20071210 57.32 57.67 56.55 57.49 1742158
20071211 57.78 57.98 54.45 54.78 1502570
20071212 56.12 57.48 55.28 56.34 1927313
20071213 55.11 56.55 55.11 55.76 1163348
20071214 54.84 56.25 54.63 54.86 857869
20071217 55.28 55.68 52.83 52.93 1596368
20071218 54.14 54.59 51.12 52.40 1959251
20071219 54.97 56.85 54.87 56.15 4754195
20071220 56.16 58.83 56.08 58.82 2465378
20071221 60.18 61.92 59.08 61.92 3638806
20071224 61.61 62.11 60.13 60.90 852669
20071226 60.93 63.61 60.33 63.37 1594458
20071227 63.27 63.72 61.85 62.09 1542784
20071228 62.20 63.19 61.86 63.07 981058
20071231 62.20 63.08 60.93 62.03 1070081
20080102 61.71 62.14 59.82 60.78 1867363
20080103 60.77 61.78 60.43 61.03 1456520
20080104 60.06 60.33 57.02 58.03 2052625
20080107 58.53 59.09 55.61 56.64 2225790
20080108 57.42 59.85 57.02 57.78 2163612
20080109 57.50 58.43 54.42 56.73 2991558
20080110 55.96 59.18 54.63 58.34 2399380
20080111 57.87 58.83 55.71 56.56 1665443
20080114 57.19 58.77 56.36 58.63 1822586
20080115 57.97 60.24 57.43 57.50 2613926
20080116 57.07 58.35 53.79 54.85 2794519
20080117 54.87 56.14 50.06 50.50 3416832
20080118 50.32 53.01 49.60 51.88 3031561
20080122 48.39 52.13 47.12 51.46 3324095
20080123 49.01 50.47 45.21 49.60 3637427
20080124 49.68 53.29 49.02 51.64 2679182
20080125 53.89 55.99 52.97 53.71 2830489
20080128 53.93 56.53 53.17 56.08 2742209
20080129 56.15 57.80 55.74 56.90 2376779
20080130 56.55 58.74 55.60 56.83 2059203
20080131 55.77 59.96 54.86 59.42 2859244
20080201 59.97 61.35 59.37 60.79 2583580
20080204 62.16 62.89 60.91 61.26 2630479
20080205 60.41 60.77 57.97 57.98 2413067
20080206 58.92 60.46 58.12 58.63 1740566
20080207 58.26 61.55 57.21 60.86 2660083
20080208 60.87 62.20 59.81 60.37 2366911
20080211 60.53 62.09 60.28 61.61 2160853
20080212 63.08 64.27 61.52 62.05 2472062
20080213 63.06 63.14 61.68 62.72 2329986
20080214 62.20 63.08 60.60 60.75 2114485
20080215 60.35 61.78 58.90 60.02 2549944
20080219 61.25 63.22 61.14 62.09 2623582
20080220 61.64 64.81 61.28 64.25 2833248
20080221 64.42 65.50 63.67 63.82 2646713
20080222 64.13 65.10 62.24 64.10 1546604
20080225 64.11 65.49 63.63 65.11 1673932
20080226 64.55 66.50 64.28 65.02 2358529
20080227 64.54 64.94 62.97 64.21 2022172
20080228 63.69 65.71 63.68 65.17 1754997
20080229 64.43 64.72 61.89 62.55 2481718
20080303 62.58 64.00 61.75 62.79 1851498
20080304 61.78 62.47 60.03 61.48 2667410
20080305 61.28 62.45 59.98 62.15 3559229
20080306 62.34 66.93 62.30 65.28 5623200
20080307 64.48 64.85 62.11 62.82 3704160
20080310 63.29 63.55 60.13 60.29 2635121
20080311 63.25 65.55 62.66 65.51 4008102
20080312 65.70 67.07 64.74 65.62 3447116
20080313 64.61 67.21 63.90 66.64 3223526
20080314 67.45 68.01 63.83 64.99 2661587
20080317 63.33 64.77 61.40 62.83 3024391
20080318 63.95 65.78 63.27 65.55 2039622
20080319 65.55 66.77 60.80 60.80 3120836
20080320 60.61 60.80 57.15 58.60 4382975
20080324 58.63 62.30 58.61 61.19 2046503
20080325 61.81 63.55 60.38 62.78 1869918
20080326 62.45 63.36 61.54 62.54 1960328
20080327 62.95 63.31 61.59 62.01 1623567
20080328 63.53 63.53 61.36 61.67 1273467
20080331 61.97 63.00 60.52 61.55 1546391
20080401 62.11 62.62 59.28 61.99 2784181
20080402 61.98 63.72 61.13 62.84 1839641
20080403 63.30 65.64 62.49 64.93 2357010
20080404 65.39 66.23 64.86 65.29 2087368
20080407 65.75 67.33 64.90 65.31 2172802
20080408 65.81 66.64 65.13 66.36 1850121
20080409 66.12 67.27 65.00 65.72 1598689
20080410 65.65 67.98 64.97 67.07 1837841
20080411 66.78 66.78 64.56 64.86 1455663
20080414 64.62 65.92 64.41 65.27 1177870
20080415 66.66 67.79 65.42 66.86 1988383
20080416 67.44 69.73 66.96 69.57 2546722
20080417 69.42 70.06 67.68 68.95 2084298
20080418 70.56 72.91 70.19 72.46 3625607
20080421 71.91 72.26 70.50 71.69 1745419
20080422 71.32 71.79 68.48 69.61 1858591
20080423 70.00 71.33 69.39 70.95 1418186
20080424 71.03 71.46 68.05 69.33 2201068
20080425 69.90 71.65 68.61 71.50 2105048
20080428 71.85 73.37 71.48 72.64 1781837
20080429 72.25 72.48 69.05 69.73 1892468
20080430 70.02 71.14 69.21 70.14 1812433
20080501 69.46 70.55 67.57 69.94 2035917
20080502 70.92 73.31 70.81 72.70 2070323
20080505 73.09 74.67 72.87 74.28 1760558
20080506 70.84 74.86 70.62 74.70 3395559
20080507 73.53 74.81 71.34 71.48 2697158
20080508 72.20 73.35 71.67 73.21 1980337
20080509 73.52 74.92 73.06 74.61 1614780
20080512 74.91 75.90 72.92 75.53 1626849
20080513 75.42 75.82 73.48 74.89 2165497
20080514 74.62 74.80 72.67 72.73 2062595
20080515 73.42 75.90 73.22 75.85 2033905
20080516 76.00 77.69 76.00 77.39 2244156
20080519 75.60 77.91 75.20 75.30 1906654
20080520 74.41 75.80 73.31 75.72 1919781
20080521 75.37 77.33 73.37 73.61 2135431
20080522 73.51 75.06 73.03 73.18 1799517
20080523 73.04 73.93 71.32 72.65 1517066
20080527 72.17 72.64 70.76 71.50 2183918
20080528 71.46 73.56 70.77 73.56 2132679
20080529 77.62 78.16 73.56 75.98 5771942
20080530 77.95 81.05 77.07 79.56 4915907
20080602 79.22 80.24 77.22 78.01 2900951
20080603 79.21 80.34 77.20 78.70 2270620
20080604 78.67 80.47 77.87 78.54 1888080
20080605 79.49 83.63 79.14 83.45 3049967
20080606 83.53 85.17 82.84 82.84 3532475
20080609 83.55 83.63 81.53 83.29 2939749
20080610 82.38 83.21 80.06 80.83 1667538
20080611 80.52 81.81 77.98 77.99 3252544
20080612 79.75 79.75 77.12 77.67 2391089
20080613 78.56 81.02 78.10 80.80 2288373
20080616 80.76 80.76 79.67 80.34 2168645
20080617 81.06 81.08 79.43 79.70 1889665
20080618 79.49 80.36 77.33 78.06 2271888
20080619 77.84 79.30 77.46 78.59 1915766
20080620 77.76 78.85 76.04 76.74 2267344
20080623 77.15 79.02 76.91 78.03 1851305
20080624 77.28 78.33 75.73 75.87 1989104
20080625 75.71 77.54 73.34 74.55 2667426
20080626 73.82 74.91 71.07 71.92 2263434
20080627 71.29 73.56 70.98 72.64 1948525
20080630 72.71 73.21 71.73 71.76 1988047
20080701 71.43 73.53 70.34 73.38 2513988
20080702 74.03 74.43 67.29 67.52 3719624
20080703 66.09 67.55 65.32 66.53 2374498
20080707 67.56 69.39 66.18 68.54 3316265
20080708 68.27 68.27 65.50 67.34 2688984
20080709 68.14 71.40 68.08 68.84 2784830
20080710 69.11 70.65 67.71 69.29 2145819
20080711 68.12 70.42 66.71 70.03 2836082
20080714 70.52 73.48 69.56 72.93 2898324
20080715 73.63 73.78 69.41 70.55 3641953
20080716 70.67 71.61 68.82 71.42 2411589
20080717 71.46 72.62 68.13 69.43 3326093
20080718 70.50 70.50 66.54 66.98 3172866
20080721 67.28 68.83 66.41 68.33 3679890
20080722 68.29 68.41 64.40 65.27 3160502
20080723 64.93 65.37 62.30 64.48 3218940
20080724 64.25 64.94 62.15 62.87 2855104
20080725 63.52 67.32 63.51 67.24 3595985
20080728 66.88 67.98 65.89 67.12 3162298
20080729 67.82 68.94 67.14 68.14 2223384
20080730 68.21 72.56 67.69 72.21 3082409
20080731 71.61 72.17 68.34 68.34 2745203
20080801 69.30 70.15 67.52 67.89 2025667
20080804 67.75 67.83 60.90 61.21 3590384
20080805 61.43 62.40 60.60 61.71 3487035
20080806 60.61 63.59 60.02 63.18 2165474
20080807 63.12 64.45 62.49 63.58 2461362
20080808 63.19 64.11 61.06 63.45 2043421
20080811 64.03 64.39 62.10 62.48 2435260
20080812 62.07 62.89 61.38 61.89 1901078
20080813 61.32 63.81 60.36 63.59 2356322
20080814 64.21 64.21 62.33 63.37 1805442
20080815 62.72 63.72 61.84 62.66 1126803
20080818 63.11 64.30 61.64 62.28 1137054
20080819 63.20 64.31 61.79 63.41 1675463
20080820 64.84 64.84 62.71 63.36 1854370
20080821 63.75 67.80 63.73 67.45 2920939
20080822 67.05 67.05 65.24 65.77 1573699
20080825 65.62 65.96 64.32 64.99 1317017
20080826 65.18 65.27 64.13 64.86 1169179
20080827 64.77 67.73 64.77 67.43 1506385
20080828 66.98 69.39 66.46 68.46 1645663
20080829 68.38 69.01 66.60 67.23 915032
20080902 66.22 66.30 62.09 62.22 3811877
20080903 57.88 59.06 49.11 50.34 13552679
20080904 50.98 51.64 47.88 48.14 7440104
20080905 47.75 49.46 46.83 48.81 6189512
20080908 50.15 50.40 44.28 44.46 5262477
20080909 43.36 43.89 39.95 41.44 8099547
20080910 41.76 43.80 41.69 42.67 5850569
20080911 43.30 47.72 43.16 47.58 7721187
20080912 48.39 50.40 47.02 49.86 4663318
20080915 46.73 49.24 45.59 47.24 4183359
20080916 45.56 49.63 44.32 48.97 4310041
20080917 48.39 49.10 45.45 46.02 4192528
20080918 47.88 49.26 45.58 48.91 3394599
20080919 51.85 53.17 48.63 51.98 4374120
20080922 52.13 53.20 50.38 50.44 2947522
20080923 50.78 51.68 47.93 49.97 2940356
20080924 50.34 51.12 47.44 48.03 2573378
20080925 48.08 48.70 46.89 47.83 2462083
20080926 46.17 47.07 44.12 45.18 2723773
20080929 43.71 44.00 33.99 37.89 6719955
20080930 39.43 42.83 37.86 42.83 3327042
20081001 42.41 42.41 39.06 39.14 3027937
20081002 38.77 38.91 35.67 36.73 5364813
20081003 37.92 39.33 35.18 35.32 3571448
20081006 33.46 35.76 28.91 35.33 4689667
20081007 36.29 37.66 31.69 31.99 3931681
20081008 29.58 32.83 28.47 30.55 5982942
20081009 31.34 33.04 28.95 29.39 3782550
20081010 28.20 29.93 24.38 27.40 5624080
20081013 29.37 32.56 28.57 32.46 2987572
20081014 34.15 34.39 29.37 30.22 3753567
20081015 29.04 29.16 24.66 24.66 4024637
20081016 25.83 26.07 21.24 23.53 10935458
20081017 22.78 27.57 21.93 25.26 6558914
20081020 26.21 27.27 24.38 27.24 5047475
20081021 26.51 27.65 25.30 25.36 3398815
20081022 24.29 24.47 19.93 20.67 6688653
20081023 21.54 21.73 19.66 21.07 6101615
20081024 18.77 20.82 18.08 20.15 3335579
20081027 20.36 21.41 18.99 19.83 4133719
20081028 20.73 23.19 18.87 22.93 3938637
20081029 22.71 26.45 21.63 24.48 5299470
20081030 25.75 27.11 25.13 26.98 3626463
20081031 26.69 28.28 25.79 27.50 3204892
20081103 27.37 28.28 26.06 26.70 2153703
20081104 25.94 31.46 25.94 30.61 3405665
20081105 29.56 29.70 26.84 26.94 4169026
20081106 26.09 26.13 23.54 23.93 3646699
20081107 24.29 25.37 23.93 24.74 2142321
20081110 26.38 27.29 24.72 25.52 3090540
20081111 24.93 25.85 24.29 24.59 2833698
20081112 23.72 23.89 21.83 22.34 2666861
20081113 21.99 25.27 21.40 25.18 4375280
20081114 24.80 26.02 23.40 23.89 2441531
20081117 23.19 23.44 21.49 21.53 3692123
20081118 21.48 21.72 19.20 20.22 5929508
20081119 20.29 20.29 17.40 17.51 4746684
20081120 17.09 17.14 13.57 14.43 7076393
20081121 14.98 16.67 14.98 16.65 6330317
20081124 17.10 18.65 17.09 18.33 3779810
20081125 18.88 19.86 18.03 19.60 4022213
20081126 18.92 22.44 18.16 22.14 3427376
20081128 21.92 22.42 20.97 22.10 1247430
20081201 21.28 21.35 18.84 18.90 3727324
20081202 19.20 20.21 18.99 19.95 2969549
20081203 18.77 20.46 18.23 19.36 4582916
20081204 18.66 18.87 16.22 16.71 5280454
20081205 16.23 18.18 16.05 17.89 5788506
20081208 19.03 21.11 18.85 20.75 5316617
20081209 19.72 22.14 19.43 20.31 3632553
20081210 21.30 21.71 20.00 21.05 4338976
20081211 20.76 23.10 20.38 21.06 4620541
20081212 19.76 21.69 19.76 21.16 3028138
20081215 21.57 22.70 20.77 21.11 3461983
20081216 21.75 22.48 20.70 21.68 3943488
20081217 23.01 25.36 22.23 24.41 8994007
20081218 24.16 24.73 21.69 22.11 6263426
20081219 22.50 23.10 22.11 22.73 4177498
20081222 22.87 23.05 20.43 21.05 2646550
20081223 20.54 21.81 20.50 20.77 2617495
20081224 20.66 20.84 20.36 20.72 521952
20081226 20.72 21.08 20.36 21.00 1088010
20081229 21.05 21.12 20.33 20.78 2387560
20081230 20.89 21.15 20.54 21.04 2506290
20081231 20.52 22.37 20.52 21.90 2620317
20090102 21.96 24.14 21.70 23.97 2900210
20090105 24.24 25.24 23.26 24.54 3825385
20090106 25.16 26.85 25.01 26.03 4459169
20090107 25.13 26.03 24.09 24.23 3935231
20090108 24.25 24.49 23.33 24.42 2574643
20090109 24.63 24.78 23.20 23.88 2181768
20090112 23.87 23.92 21.35 21.69 3143314
20090113 21.58 22.79 21.53 22.61 2125748
20090114 21.81 22.22 21.27 21.70 3159201
20090115 22.07 22.51 20.69 22.00 2980897
20090116 22.54 23.05 20.96 22.17 2411285
20090120 21.86 22.29 20.13 20.41 3292458
20090121 20.32 22.10 20.23 22.04 2643206
20090122 21.06 21.38 19.69 20.06 4706035
20090123 19.23 21.00 18.90 20.37 3728394
20090126 19.75 20.38 18.99 19.41 4472233
20090127 19.80 21.19 19.61 20.37 4220664
20090128 21.05 23.00 20.95 22.09 5308569
20090129 21.72 21.90 20.55 20.90 3503267
20090130 20.73 21.25 19.53 19.93 3626700
20090202 19.52 20.00 18.71 19.50 3372831
20090203 19.64 20.04 19.34 19.96 2505036
20090204 20.04 21.48 19.15 20.07 3721914
20090205 19.73 21.29 19.51 21.20 4533793
20090206 21.37 23.38 21.28 22.85 4686909
20090209 22.86 23.88 22.48 23.09 3228599
20090210 22.79 23.65 21.07 21.25 4814836
20090211 21.42 22.53 20.43 21.07 3311480
20090212 20.49 20.66 19.15 20.37 4084584
20090213 20.19 21.01 20.03 20.12 2749812
20090217 19.17 19.32 18.21 18.33 4201015
20090218 18.52 19.02 17.60 18.20 4300409
20090219 18.53 18.76 17.83 17.97 3148958
20090220 18.26 18.49 16.94 18.14 5735307
20090223 18.47 18.65 15.93 16.01 5548328
20090224 16.28 17.75 15.79 17.61 5623998
20090225 17.61 17.86 16.17 16.80 4365732
20090226 17.01 17.47 16.48 16.50 3716688
20090227 16.06 17.37 15.84 16.71 4379528
20090302 16.29 16.43 14.86 15.07 6294990
20090303 15.51 15.92 14.88 15.34 5056209
20090304 16.61 17.92 16.30 16.98 13794630
20090305 17.14 17.17 15.59 16.15 7261588
20090306 16.36 17.30 16.36 17.01 9609287
20090309 16.64 18.19 16.54 17.46 6076318
20090310 18.15 19.35 17.96 19.00 5341157
20090311 19.59 20.16 18.54 19.11 4536025
20090312 19.10 20.07 18.67 19.99 4152166
20090313 20.42 20.60 18.85 19.80 4421715
20090316 20.20 21.04 19.86 20.11 4139247
20090317 20.09 21.02 19.23 21.01 4581915
20090318 20.39 22.66 20.39 22.54 7140457
20090319 23.54 23.69 22.45 23.09 5152018
20090320 22.62 23.22 21.01 21.48 4490549
20090323 22.71 23.54 22.32 23.51 4243428
20090324 23.05 23.88 22.43 23.23 4921538
20090325 23.28 23.60 21.21 22.39 4889911
20090326 22.52 23.57 22.52 23.47 5428285
20090327 22.95 23.51 22.51 22.69 3881481
20090330 21.45 21.45 19.93 20.47 4423782
20090331 20.85 21.20 20.46 20.61 2557612
20090401 20.06 21.14 19.63 20.87 4369211
20090402 21.91 22.58 21.56 22.12 5393145
20090403 22.21 23.49 21.85 23.23 3701540
20090406 23.69 23.69 22.39 23.23 4242395
20090407 22.70 22.70 21.38 21.60 3026945
20090408 21.62 22.09 21.17 21.70 2879148
20090409 22.44 24.56 22.41 24.26 4617365
20090413 24.00 24.67 23.17 24.38 2753676
20090414 23.78 25.01 23.24 23.48 2727940
20090415 23.20 24.27 22.89 23.76 2926484
20090416 23.85 24.45 23.15 24.23 3385792
20090417 24.15 24.19 23.27 23.62 2717708
20090420 22.60 22.88 21.60 21.94 3083170
20090421 21.48 22.80 20.69 22.45 4145035
20090422 22.08 23.75 21.93 22.84 4270094
20090423 22.85 22.99 21.89 22.56 2549447
20090424 23.20 24.10 22.75 22.98 5012283
20090427 22.61 23.55 22.31 23.10 3583819
20090428 22.76 22.95 22.11 22.37 2347182
20090429 22.77 23.97 22.52 23.61 3653791
20090430 24.29 25.60 24.14 24.67 5603781
20090501 24.77 26.85 24.58 26.33 3991657
20090504 27.57 29.37 27.57 29.09 6864707
20090505 28.81 29.44 27.95 28.88 4469982
20090506 29.50 31.09 29.13 30.47 5051868
20090507 30.89 31.53 27.19 27.53 6643528
20090508 28.48 29.66 27.49 29.57 4562794
20090511 28.45 29.01 27.82 28.39 2894961
20090512 29.18 29.21 27.09 28.14 2599677
20090513 27.09 27.40 26.61 26.62 3230554
20090514 26.03 27.87 25.88 27.27 2726493
20090515 27.28 28.04 27.01 27.28 2379119
20090518 27.38 29.79 27.38 29.79 3100224
20090519 30.47 30.56 29.40 30.17 2858581
20090520 30.38 32.05 30.10 30.32 3824636
20090521 29.70 29.78 27.92 28.26 3514779
20090522 28.75 29.22 28.01 28.28 1804571
20090526 28.55 31.45 28.10 31.25 4867690
20090527 31.26 33.14 30.73 31.62 5804186
20090528 31.86 32.44 30.90 32.02 3270552
20090529 32.85 33.91 32.53 33.35 4385128
20090601 34.97 36.09 34.36 35.53 4853530
20090602 35.55 36.60 34.16 34.44 6013479
20090603 34.22 35.73 33.52 35.11 11120072
20090604 35.68 37.52 35.63 37.30 6531061
20090605 37.90 39.79 37.89 39.51 8540784
20090608 38.87 38.87 36.99 38.71 6067429
20090609 39.45 40.83 39.39 39.87 5669825
20090610 40.84 41.08 39.19 40.13 5459195
20090611 40.20 40.69 39.39 40.22 3640457
20090612 39.38 39.50 38.68 39.26 3856641
20090615 37.97 37.99 36.55 37.00 5375889
20090616 37.20 38.19 34.89 35.35 6277339
20090617 35.07 35.70 32.89 35.03 6794657
20090618 35.12 35.63 33.86 35.11 3833295
20090619 35.68 36.16 35.34 35.59 3301887
20090622 34.95 34.95 31.99 32.03 4908041
20090623 32.02 34.54 31.99 34.22 5396150
20090624 34.52 36.91 34.52 35.28 7989733
20090625 34.59 36.04 34.13 35.70 3843682
20090626 35.83 36.01 34.90 35.54 2813572
20090629 35.97 36.71 35.56 35.78 2929171
20090630 35.75 36.18 34.27 34.73 3588109
20090701 35.30 36.65 35.18 35.25 3106684
20090702 34.19 34.34 33.30 33.38 3087143
20090706 32.46 32.72 31.41 32.66 3531852
20090707 32.95 32.99 31.22 31.30 2835992
20090708 30.89 31.59 29.35 30.40 4410264
20090709 31.50 31.81 30.58 30.69 2533006
20090710 30.23 30.86 29.77 30.28 2048908
20090713 30.54 31.72 29.57 31.71 2880936
20090714 31.85 32.34 31.01 31.69 2202149
20090715 32.78 34.01 32.46 33.49 2641509
20090716 34.31 34.76 33.55 34.67 3809023
20090717 34.61 35.60 34.26 34.93 3007952
20090720 35.59 36.65 35.06 35.89 2598108
20090721 37.81 37.91 35.03 35.79 4132578
20090722 35.67 36.76 35.30 36.43 4063774
20090723 36.22 38.89 36.00 38.89 4201485
20090724 37.58 38.29 36.49 37.47 3123037
20090727 37.34 38.19 37.05 37.96 2290186
20090728 37.25 37.29 35.98 36.53 2699618
20090729 35.60 35.67 34.48 34.74 3031195
20090730 35.83 36.36 35.32 35.57 3212925
20090731 35.50 36.66 35.23 36.15 2324537
20090803 37.82 38.12 37.04 37.59 2440033
20090804 37.11 39.65 37.04 39.14 5130086
20090805 39.61 40.12 38.94 39.65 3695892
20090806 39.86 40.35 38.50 39.87 3896031
20090807 41.09 42.09 40.16 41.69 3247892
20090810 40.84 41.68 40.84 41.33 2740859
20090811 40.51 40.64 39.10 39.24 3020807
20090812 40.10 41.58 39.16 40.93 3096914
20090813 41.66 42.19 40.65 41.41 2846688
20090814 40.89 41.03 38.70 39.35 4250337
20090817 37.18 37.94 36.66 36.82 3517864
20090818 37.29 38.38 37.16 38.26 2514494
20090819 37.21 39.15 37.02 38.82 3285020
20090820 38.14 38.26 37.12 37.74 3756880
20090821 38.47 38.89 37.80 38.84 2948506
20090824 39.14 40.01 38.78 39.03 3014328
20090825 39.59 40.34 39.10 39.34 2903665
20090826 39.11 39.14 37.92 38.35 1982675
20090827 38.09 38.79 37.21 38.43 2142498
20090828 38.84 39.08 37.58 38.25 1837456
20090831 37.66 37.86 36.90 37.77 4257434
20090901 37.21 39.00 36.27 36.28 4282014
20090902 36.79 37.36 34.56 34.62 8891550
20090903 35.27 36.05 34.50 36.01 4327443
20090904 36.24 37.16 35.75 36.73 2753799
20090908 37.80 38.43 37.43 38.36 4214433
20090909 38.20 39.29 37.96 38.97 3909183
20090910 39.06 40.08 38.44 40.02 3196524
20090911 40.31 41.23 39.88 40.82 3932624
20090914 39.84 42.32 39.65 42.29 4250874
20090915 42.66 44.49 42.41 44.11 4855641
20090916 44.99 46.76 44.99 45.90 5338390
20090917 45.95 47.48 45.67 47.07 4910406
20090918 47.55 47.56 45.47 46.35 3250265
20090921 45.25 46.98 45.18 46.45 3678045
20090922 47.12 48.72 47.02 48.40 3384771
20090923 48.43 48.72 46.79 46.82 3727077
20090924 47.10 47.14 44.48 45.26 3766385
20090925 44.81 45.74 44.39 45.23 2518055
20090928 45.52 47.32 45.04 47.29 3710903
20090929 47.51 48.35 46.84 48.05 3788188
20090930 48.70 49.41 46.73 47.81 3745298
20091001 47.27 47.35 45.12 45.18 3779487
20091002 43.92 45.08 42.79 44.12 3755227
20091005 44.70 46.54 44.64 46.38 3473009
20091006 47.58 48.36 46.01 47.31 3810913
20091007 47.05 47.85 46.66 47.73 2179639
20091008 48.51 50.11 47.68 49.51 4779994
20091009 49.17 50.12 48.59 50.12 2229183
20091012 50.50 50.98 49.28 49.39 2666278
20091013 48.51 48.60 47.68 48.38 4531250
20091014 49.40 51.21 48.69 51.01 4285985
20091015 50.55 51.32 49.79 51.03 3138893
20091016 50.63 51.26 49.56 50.84 2145756
20091019 51.59 54.02 51.35 53.75 4590006
20091020 55.36 55.58 51.89 53.45 4492965
20091021 53.17 55.62 52.46 53.97 3696675
20091022 53.68 54.40 52.08 54.12 3901403
20091023 56.15 57.93 55.11 55.24 6034057
20091026 55.24 56.55 53.43 53.84 3820126
20091027 53.83 54.63 52.02 52.28 3966200
20091028 52.23 52.86 49.64 49.75 4059249
20091029 50.49 52.59 50.36 52.20 3235115
20091030 51.82 52.19 48.78 49.25 4462973
20091102 49.88 51.59 48.83 50.55 4176660
20091103 50.02 52.39 49.34 52.18 3699336
20091104 52.91 53.29 50.39 50.61 4694930
20091105 51.43 53.91 51.11 53.90 3655422
20091106 52.83 54.38 52.28 52.85 3222627
20091109 53.75 55.98 53.73 55.65 3882466
20091110 55.20 56.37 54.04 54.86 3488262
20091111 55.98 56.64 55.09 55.84 2998756
20091112 55.61 55.62 53.35 53.52 3119137
20091113 53.92 55.59 53.73 55.47 2549071
20091116 56.31 57.90 55.98 57.48 3556641
20091117 56.02 56.31 54.57 55.54 4193550
20091118 55.60 55.66 54.34 54.71 2874589
20091119 54.05 54.27 52.36 53.59 3148925
20091120 52.91 53.31 51.80 52.78 2214955
20091123 54.22 54.90 51.99 52.37 3102042
20091124 52.47 52.54 51.21 52.19 2931810
20091125 52.90 54.32 52.01 54.16 2416407
20091127 51.43 53.39 51.04 52.28 1628613
20091130 52.16 52.57 51.36 52.30 3082490
20091201 53.34 54.32 52.86 53.91 3321920
20091202 53.85 54.39 52.02 52.72 3098326
20091203 53.19 53.88 52.29 52.35 2022524
20091204 53.73 53.90 50.96 51.94 2698842
20091207 51.63 52.56 51.35 51.75 2145788
20091208 50.81 50.88 49.68 49.86 3164448
20091209 49.98 51.21 49.08 51.08 2220991
20091210 51.33 52.04 50.75 51.10 1875996
20091211 51.38 51.60 50.68 51.27 1228249
20091214 52.13 53.13 51.49 53.07 2119054
20091215 53.21 55.19 53.14 54.26 4060865
20091216 54.79 55.86 52.49 53.10 6386548
20091217 51.98 52.74 51.31 51.44 2688944
20091218 51.56 51.80 49.88 50.78 4577082
20091221 51.38 52.59 50.85 52.43 3201386
20091222 52.52 53.26 51.99 53.11 2392315
20091223 53.17 53.74 52.19 53.47 1683651
20091224 53.87 53.87 52.94 53.17 1042945
20091228 53.39 53.51 52.32 52.60 1933852
20091229 52.67 53.23 51.18 51.28 2727617
20091230 51.19 51.83 50.76 51.48 2225277
20091231 51.56 51.67 50.48 50.54 1521306
20100104 51.48 54.88 51.48 54.84 4543817
20100105 54.69 55.85 54.24 55.83 2685475
20100106 55.56 56.41 54.95 55.61 2940879
20100107 55.27 56.50 54.83 56.40 2543334
20100108 56.08 58.80 56.08 58.57 4416472
20100111 59.18 59.65 57.58 57.73 3811276
20100112 57.21 57.21 55.65 56.06 3106285
20100113 57.75 60.06 56.31 59.74 6772665
20100114 59.37 59.72 58.60 58.88 2291806
20100115 58.70 59.28 56.67 57.28 3199958
20100119 57.07 59.11 56.90 58.73 2416193
20100120 57.57 57.68 56.15 56.92 2305480
20100121 56.55 56.55 52.16 52.97 6140021
20100122 51.05 51.89 48.16 48.64 8156729
20100125 49.69 49.88 47.58 47.71 4213516
20100126 47.53 48.03 46.34 46.75 5980227
20100127 46.16 47.21 45.37 47.10 5253196
20100128 47.29 47.66 44.90 46.16 3820970
20100129 46.46 48.00 44.56 44.83 4531165
20100201 45.59 46.55 45.20 46.11 2906186
20100202 46.59 47.24 45.33 47.12 3341282
20100203 46.82 48.06 46.55 46.83 2996593
20100204 45.85 45.92 43.46 43.58 4588715
20100205 43.43 43.95 41.60 43.65 4804630
20100208 43.96 44.90 42.94 43.62 2472110
20100209 44.83 45.91 44.25 44.82 2751902
20100210 44.89 45.27 43.82 44.38 1875485
20100211 44.40 46.91 43.98 46.51 2786086
20100212 45.70 46.58 44.80 46.34 2668944
20100216 47.29 48.21 46.80 48.19 3219855
20100217 50.10 50.67 48.54 48.86 4346269
20100218 48.57 50.25 48.13 49.99 4363004
20100219 49.26 49.78 48.30 49.20 4169333
20100222 49.81 50.17 48.91 48.96 2917614
20100223 48.69 49.33 46.92 47.73 3195366
20100224 48.21 49.37 48.12 48.53 2628741
20100225 47.65 49.37 46.60 49.23 2673230
20100226 49.58 50.06 48.79 49.77 2985369
20100301 50.32 50.96 50.18 50.86 4270250
20100302 51.47 51.52 50.50 50.64 3648931
20100303 53.12 55.45 52.73 53.60 9070889
20100304 54.25 54.66 52.82 53.44 3213730
20100305 54.08 55.07 53.90 54.92 2649837
20100308 55.14 55.46 54.45 55.30 3560302
20100309 54.72 56.43 54.53 55.88 3404711
20100310 56.42 56.79 55.85 56.36 3388847
20100311 55.90 56.57 54.98 56.48 2863394
20100312 56.67 57.27 56.20 56.51 2172384
20100315 56.06 56.43 55.14 55.95 2951563
20100316 56.07 56.90 55.93 56.87 1759609
20100317 56.93 57.35 55.96 56.09 2848547
20100318 55.90 56.22 54.64 55.55 2440653
20100319 55.33 55.80 53.51 54.08 3644403
20100322 53.31 55.42 53.21 55.28 2880682
20100323 55.43 57.38 55.07 57.19 3372169
20100324 56.74 57.76 56.61 56.81 2517839
20100325 57.50 58.20 55.85 55.92 2295129
20100326 56.03 57.10 55.39 56.14 2097131
20100329 56.83 57.61 56.69 57.11 2631329
20100330 57.26 57.71 56.70 57.46 1676729
20100331 57.03 57.28 55.57 55.65 2460483
20100401 56.64 57.92 56.53 57.55 2318620
20100405 58.22 59.74 58.15 59.69 1978556
20100406 59.66 60.02 58.91 59.73 1748219
20100407 59.39 59.66 57.60 58.03 2372518
20100408 57.63 58.31 56.70 58.19 1818693
20100409 58.71 59.56 58.14 59.50 1760117
20100412 60.65 61.87 59.50 60.51 3263356
20100413 60.48 61.53 59.75 60.23 2411467
20100414 60.87 62.76 60.22 62.64 3072070
20100415 62.67 64.83 62.28 62.39 3927722
20100416 61.99 62.26 58.42 59.47 4795985
20100419 59.00 60.07 57.24 58.59 3223492
20100420 59.32 60.47 59.18 59.85 2205842
20100421 59.90 59.93 58.22 59.49 1639305
20100422 58.48 60.70 57.85 60.51 2095300
20100423 59.07 60.69 58.88 60.43 3532947
20100426 61.25 63.71 61.16 62.64 3739284
20100427 62.35 62.42 59.25 59.53 2842547
20100428 60.16 61.21 59.39 59.91 2439941
20100429 60.47 60.67 59.29 60.46 2146453
20100430 60.48 60.94 55.84 55.85 3453422
20100503 56.07 56.53 53.88 56.10 3040240
20100504 54.81 54.97 52.23 53.20 3533353
20100505 51.47 54.72 49.65 53.10 4147788
20100506 52.46 53.10 45.50 50.50 3615827
20100507 50.31 51.05 47.49 48.71 3835893
20100510 52.12 52.87 44.60 52.39 3027935
20100511 51.27 53.09 50.79 52.43 2696006
20100512 52.52 54.04 52.28 53.91 2006115
20100513 53.56 54.92 53.10 53.56 1775372
20100514 52.65 52.83 48.88 51.16 4065823
20100517 51.35 52.45 47.77 48.99 3102477
20100518 49.96 50.82 48.49 48.83 2519364
20100519 48.05 48.27 45.02 47.30 3907587
20100520 45.34 46.91 44.03 45.00 4217245
20100521 43.98 48.02 43.51 47.96 4020264
20100524 47.94 48.28 46.79 46.84 1881235
20100525 44.46 48.18 43.97 47.89 2733430
20100526 49.00 52.20 48.63 49.04 4537479
20100527 51.11 52.12 50.54 51.70 1957404
20100528 51.59 51.91 49.28 50.15 1918048
20100601 48.97 50.62 47.59 47.63 3317152
20100602 49.68 51.99 48.85 51.76 3632858
20100603 55.32 56.93 51.86 53.11 9572515
20100604 51.71 53.89 49.85 50.05 5894364
20100607 50.65 51.04 48.17 48.34 3476511
20100608 48.14 49.84 47.99 49.72 3247919
20100609 50.41 52.66 50.22 50.65 3486036
20100610 52.50 54.11 52.33 54.09 2791240
20100611 53.00 54.77 52.80 53.86 2698831
20100614 55.33 56.59 54.38 54.61 3866112
20100615 55.27 56.78 55.16 56.57 2043046
20100616 55.17 56.70 55.06 56.21 2067364
20100617 56.35 56.81 53.99 54.73 3448140
20100618 54.87 55.30 54.20 54.91 2449770
20100621 56.59 57.79 55.27 55.70 3022164
20100622 56.14 56.93 54.55 54.64 2178215
20100623 55.32 55.52 53.39 54.90 2055813
20100624 54.66 54.66 53.22 53.94 2822246
20100625 54.45 55.44 53.05 55.21 2708153
20100628 55.26 55.26 53.03 53.37 2763477
20100629 51.44 51.77 49.20 49.78 5455012
20100630 49.80 51.46 49.20 49.43 2576226
20100701 49.71 50.02 47.42 49.12 3096335
20100702 49.99 51.75 49.51 50.17 3677948
20100706 51.50 52.19 49.39 49.93 2817585
20100707 49.72 51.64 49.64 51.57 3145478
20100708 52.29 52.31 50.60 51.75 2520091
20100709 51.81 53.45 51.34 53.22 1901493
20100712 53.01 53.29 51.73 52.57 2297578
20100713 53.71 55.44 53.24 55.11 3135041
20100714 54.76 55.43 53.94 54.74 1723462
20100715 54.65 54.73 52.78 54.13 2108097
20100716 53.90 53.90 52.54 52.79 1813136
20100719 53.48 54.47 52.48 54.13 2005555
20100720 53.17 56.23 52.91 56.17 2347329
20100721 56.90 57.91 55.42 55.64 2728621
20100722 56.59 57.73 56.46 56.96 2429100
20100723 57.28 59.83 57.26 59.71 2814039
20100726 59.67 59.95 58.02 58.67 2341351
20100727 59.05 59.28 56.44 57.34 2331725
20100728 56.89 58.22 56.57 57.94 1570864
20100729 58.24 58.87 56.30 57.29 1106384
20100730 56.30 58.80 56.15 58.59 1662261
20100802 59.82 60.55 59.62 59.93 1603795
20100803 59.62 59.98 58.43 59.50 1195652
20100804 60.00 60.15 58.88 59.82 1223011
20100805 59.21 60.46 59.17 59.91 1206900
20100806 58.98 60.20 58.52 60.03 1091894
20100809 60.34 60.76 59.71 60.12 1173969
20100810 59.11 59.41 57.78 59.13 1198794
20100811 57.49 57.61 55.76 56.11 1369427
20100812 55.14 56.77 54.65 56.08 1102229
20100813 55.80 56.56 55.27 55.89 902819
20100816 55.85 57.96 55.32 57.65 1338117
20100817 58.52 61.14 58.33 59.60 1700360
20100818 59.30 60.27 58.68 59.78 1109626
20100819 59.36 60.05 58.17 58.91 1419483
20100820 58.31 59.01 57.63 58.85 1202036
20100823 59.19 59.67 56.98 57.14 1135971
20100824 56.32 56.91 55.13 55.64 1426778
20100825 54.84 54.86 52.85 54.39 2224116
20100826 55.12 55.75 53.00 53.18 1929763
20100827 53.77 56.19 52.43 56.09 2168488
20100830 55.76 56.20 55.00 55.17 1086929
20100831 54.73 56.66 54.61 55.98 1686883
20100901 56.77 59.72 56.14 59.56 4407840
20100902 60.14 62.27 59.53 61.87 3070518
20100903 62.74 63.37 61.70 62.35 2082299
20100907 61.64 61.91 60.79 61.37 2220992
20100908 61.40 65.09 61.40 64.66 2878188
20100909 65.13 65.63 63.42 63.95 1761884
20100910 63.95 65.55 63.36 64.21 1477631
20100913 65.32 66.07 65.03 65.92 1655415
20100914 65.37 66.06 64.80 64.99 1402173
20100915 64.73 65.76 63.75 65.54 1326413
20100916 65.37 66.53 65.17 65.40 1322675
20100917 65.54 66.77 64.80 66.56 1774409
20100920 67.10 68.68 66.58 68.30 2187960
20100921 68.30 68.82 67.43 68.28 1800471
20100922 68.29 69.84 67.84 68.89 2075532
20100923 68.11 68.55 67.08 67.19 1516420
20100924 68.32 69.99 68.21 69.75 1939668
20100927 69.23 70.44 69.05 70.10 1543593
20100928 69.61 70.21 68.11 70.00 2063006
20100929 69.84 70.58 69.72 70.12 1318130
20100930 70.94 71.28 68.75 69.61 1901384
20101001 70.45 70.61 69.03 69.32 2036540
20101004 69.29 69.74 67.17 67.81 1462984
20101005 68.95 70.14 68.52 69.80 1845018
20101006 69.91 71.26 69.52 70.67 1286916
20101007 70.70 71.20 68.80 70.25 987612
20101008 70.32 73.20 70.31 72.26 1579049
20101011 72.56 72.95 71.84 72.39 1112365
20101012 72.25 72.25 70.57 71.84 1194085
20101013 71.54 72.35 71.12 72.09 2242710
20101014 71.98 72.98 71.39 71.87 1376415
20101015 72.39 72.56 70.23 71.89 1676426
20101018 72.00 72.50 70.86 71.49 1034483
20101019 70.16 70.29 67.90 68.45 1944921
20101020 69.00 71.13 68.52 70.66 1356010
20101021 71.11 71.89 69.05 70.69 1563492
20101022 69.17 69.20 67.45 68.61 2841823
20101025 69.47 70.36 68.96 69.67 1371162
20101026 69.17 70.11 68.09 68.70 1252875
20101027 67.72 68.50 67.04 68.47 1559553
20101028 68.94 69.75 68.07 69.02 900336
20101029 69.23 71.15 68.91 70.24 1037917
20101101 70.60 71.72 70.05 70.62 1324999
20101102 71.23 71.46 70.50 70.76 730532
20101103 70.46 70.89 68.88 70.13 1101253
20101104 71.28 73.50 71.28 73.49 1947446
20101105 73.40 74.67 73.13 74.57 1462378
20101108 74.24 75.53 73.94 74.36 1033170
20101109 74.93 75.95 72.96 73.43 1005896
20101110 73.48 73.85 71.95 73.69 1377223
20101111 72.84 74.93 72.33 74.09 1052968
20101112 72.97 73.70 71.25 71.65 1042463
20101115 76.23 78.65 75.63 76.99 8049188
20101116 75.24 75.71 73.00 73.77 4630677
20101117 73.96 74.69 73.00 74.31 2183515
20101118 75.74 75.79 74.36 74.82 2057955
20101119 74.88 75.75 74.13 75.68 1641374
20101122 75.89 76.64 74.78 76.38 2029368
20101123 75.44 75.48 73.61 74.51 1919667
20101124 75.21 77.75 75.20 77.30 1537532
20101126 76.79 77.28 75.15 75.54 840839
20101129 74.74 75.64 74.30 75.55 1122264
20101130 74.77 75.93 74.26 75.55 1332676
20101201 77.02 79.20 76.82 78.55 1670971
20101202 78.53 79.35 78.07 78.21 1508338
20101203 77.82 79.01 77.67 78.86 801692
20101206 78.75 80.20 78.40 79.87 1007205
20101207 80.93 81.21 78.00 78.52 1691980
20101208 78.37 79.37 76.69 78.04 1747818
20101209 78.96 79.23 77.29 77.74 1215238
20101210 78.08 78.65 77.15 78.46 1244568
20101213 79.22 80.97 79.08 79.97 1943151
20101214 80.27 80.87 79.12 79.58 1917651
20101215 82.94 86.43 82.79 85.11 6521082
20101216 84.66 85.57 83.18 84.77 2278886
20101217 84.90 84.97 83.74 84.88 2521188
20101220 85.00 86.25 84.43 85.95 1216246
20101221 86.32 87.36 85.10 86.90 1508439
20101222 86.76 86.90 85.58 86.07 767222
20101223 85.79 86.65 85.67 86.25 662500
20101227 86.07 86.20 84.93 85.39 697877
20101228 85.59 87.02 85.59 86.32 1501182
20101229 86.67 87.10 86.28 86.34 659274
20101230 86.32 87.52 86.02 86.31 623796
20101231 86.32 86.56 85.44 86.07 531270
20110103 87.06 89.75 87.01 88.17 1673535
20110104 88.30 88.69 85.97 87.77 1495840
20110105 86.89 87.64 86.03 86.81 1603788
20110106 87.08 87.26 85.61 85.86 859949
20110107 86.18 86.99 83.79 85.51 1084008
20110110 85.33 87.24 84.44 86.58 1272991
20110111 87.00 88.29 86.90 88.01 1046211
20110112 88.79 88.95 87.50 88.73 899258
20110113 88.56 89.39 87.95 89.00 862570
20110114 88.91 90.57 88.32 90.46 1343747
20110118 90.52 92.77 90.33 92.48 2341981
20110119 91.90 92.09 89.79 90.17 1367130
20110120 88.97 88.97 85.87 86.83 1790553
20110121 87.36 88.27 84.93 85.10 1581513
20110124 85.44 85.82 83.99 85.33 1364409
20110125 85.22 85.25 83.14 84.42 2176180
20110126 84.98 88.00 84.93 87.57 2296726
20110127 88.80 88.95 86.14 86.46 1620922
20110128 86.84 87.18 83.94 84.68 979488
20110131 84.88 87.69 84.88 86.50 1196188
20110201 87.82 90.01 87.13 89.13 1418735
20110202 89.05 90.28 88.44 89.58 939978
20110203 89.81 89.86 87.68 89.45 760267
20110204 89.70 91.92 89.14 91.80 1299600
20110207 91.84 93.55 91.81 93.25 1891949
20110208 93.26 93.27 91.60 92.80 1362695
20110209 92.49 92.69 90.68 91.25 1067176
20110210 90.76 92.80 90.52 91.92 684371
20110211 91.31 93.42 90.95 93.15 1135008
20110214 93.70 95.54 93.67 94.99 1360881
20110215 94.63 94.65 92.78 93.33 900367
20110216 93.89 96.24 93.46 96.12 1409160
20110217 97.88 98.02 96.34 97.30 2282212
20110218 97.39 99.79 96.87 99.24 2101595
20110222 97.95 99.44 95.62 95.76 1900617
20110223 95.62 95.62 90.34 92.31 2554852
20110224 92.34 94.08 91.42 92.67 1746508
20110225 94.05 95.77 92.85 93.19 25895242
20110228 95.67 96.62 93.34 96.62 3218763
20110301 97.76 98.06 94.40 96.41 3892047
20110302 93.43 96.28 91.11 93.75 6939745
20110303 94.84 96.85 94.78 96.74 2835580
20110304 96.38 97.03 95.04 96.02 1370000
20110307 96.55 96.68 92.25 93.25 1731792
20110308 93.36 93.89 91.50 93.12 1556832
20110309 92.75 92.86 90.19 91.68 2214517
20110310 89.29 89.45 86.70 87.86 2482641
20110311 86.73 90.51 86.22 90.01 1710865
20110314 89.50 91.30 88.42 90.06 1752719
20110315 87.36 89.69 86.24 89.02 2047103
20110316 89.46 91.60 87.47 88.21 2255867
20110317 89.79 91.38 89.51 90.65 1738131
20110318 92.18 93.20 91.22 91.40 2295105
20110321 93.94 94.35 93.19 94.21 1345150
20110322 94.27 94.42 91.95 92.41 1862082
20110323 92.09 93.31 90.80 92.91 1303598
20110324 93.85 95.31 92.79 95.00 1219991
20110325 95.47 97.16 95.03 95.43 1393845
20110328 95.70 96.35 94.18 94.30 1181860
20110329 94.08 94.91 93.01 93.92 1517494
20110330 95.02 95.13 93.61 94.71 1623335
20110331 94.77 98.21 94.76 98.21 2090968
20110401 98.94 102.81 98.20 100.98 3505639
20110404 102.70 102.70 100.83 101.74 1333580
20110405 101.22 101.38 98.56 100.21 3068088
20110406 101.19 101.19 98.21 98.41 1699798
20110407 98.03 99.97 97.41 98.21 1347967
20110408 98.77 99.70 97.50 98.32 1122300
20110411 98.45 98.82 94.70 95.38 1340220
20110412 94.69 95.05 91.86 92.82 2308184
20110413 94.25 94.87 93.36 94.23 2170752
20110414 93.59 95.72 92.92 95.39 1647381
20110415 95.39 97.03 95.00 96.27 1598082
20110418 94.79 94.79 91.65 92.74 1950417
20110419 93.17 93.81 92.26 93.71 1351991
20110420 95.66 96.58 94.67 96.25 1190010
20110421 96.94 98.55 96.91 97.86 807291
20110425 97.71 97.74 96.16 96.91 681026
20110426 97.75 99.79 96.81 99.25 1408534
20110427 99.50 99.50 96.33 98.97 1017062
20110428 99.13 99.85 97.83 99.25 837776
20110429 99.52 101.55 99.50 100.34 2274279
20110502 100.63 101.50 99.89 100.27 1724146
20110503 99.82 100.05 94.61 95.81 2808113
20110504 95.42 95.65 91.88 94.12 2189163
20110505 92.86 94.12 89.06 89.24 3320115
20110506 90.61 91.53 88.73 88.95 3352411
20110509 89.12 92.16 88.59 91.51 1638628
20110510 92.38 92.54 90.69 92.24 1167574
20110511 91.71 92.16 88.01 88.49 2012191
20110512 87.75 88.45 85.84 87.43 2213410
20110513 87.95 89.37 86.25 86.95 1808155
20110516 87.27 89.29 86.92 87.82 2887394
20110517 87.44 87.59 84.98 85.67 1966213
20110518 86.36 88.65 85.33 88.48 1358933
20110519 89.39 90.37 89.04 89.63 1879588
20110520 89.36 90.92 88.39 89.80 2163910
20110523 87.48 87.87 85.50 87.01 2213410
20110524 87.63 87.98 85.12 85.44 2018228
20110525 86.74 87.46 84.66 86.74 2083624
20110526 86.62 88.34 85.73 87.91 1197958
20110527 88.02 89.28 87.91 88.66 1238403
20110531 89.84 90.30 87.73 89.11 1762076
20110601 88.97 89.28 85.54 85.54 2037142
20110602 87.87 91.52 87.51 90.14 4766927
20110603 88.98 90.88 88.14 88.42 2488437
20110606 88.55 90.26 88.39 89.68 2291543
20110607 90.09 90.48 88.62 89.08 1706784
20110608 88.78 89.37 87.89 88.94 1498946
20110609 89.00 90.53 88.95 89.92 1866026
20110610 89.67 89.96 86.72 87.13 2265437
20110613 84.51 87.85 84.16 84.51 2390843
20110614 85.71 87.52 84.91 87.09 2116938
20110615 86.01 86.85 84.09 84.11 1901670
20110616 84.34 85.61 82.28 83.12 1753372
20110617 84.76 84.76 82.38 83.03 1586097
20110620 82.83 84.53 82.40 84.45 1361592
20110621 85.16 88.48 84.70 87.70 2292748
20110622 87.19 89.26 87.05 87.15 1341410
20110623 84.96 87.45 83.65 87.39 1699053
20110624 87.39 87.82 85.92 86.30 1564109
20110627 86.17 87.22 85.36 86.76 945514
20110628 86.95 89.96 86.95 89.53 992604
20110629 89.83 91.52 88.91 89.75 1532581
20110630 90.35 95.34 89.87 94.86 2951404
20110701 94.57 97.14 93.31 96.75 1983902
20110705 96.25 96.60 94.82 96.31 1325346
20110706 96.41 97.54 95.64 96.33 1528565
20110707 97.54 98.91 97.54 98.51 1539911
20110708 96.59 97.41 95.51 96.86 1270926
20110711 95.58 95.70 93.02 94.09 1404465
20110712 94.02 95.57 93.10 93.40 1337193
20110713 94.39 96.85 94.20 94.49 2475585
20110714 95.46 98.10 93.62 95.03 3130326
20110715 95.43 97.03 93.30 96.92 2798287
20110718 96.22 96.34 93.72 96.28 1957796
20110719 97.37 98.90 97.03 98.12 1653971
20110720 98.60 98.60 95.82 96.70 1513002
20110721 97.41 101.03 97.40 99.92 2253489
20110722 97.60 100.59 97.17 99.45 1890324
20110725 98.72 100.69 98.46 99.81 976639
20110726 99.65 99.66 97.42 97.63 1164396
20110727 96.91 97.00 93.12 93.98 1870344
20110728 94.23 95.46 93.00 93.29 1516316
20110729 92.37 94.53 90.17 93.54 1979283
20110801 95.17 95.60 91.39 92.65 1866328
20110802 91.52 92.78 88.27 88.39 2120754
20110803 88.78 89.14 84.81 88.35 2180495
20110804 86.64 86.80 80.87 81.08 2911744
20110805 82.28 83.66 75.27 79.24 4062084
20110808 75.30 78.24 71.41 71.41 3396801
20110809 73.52 78.50 71.21 78.36 3803943
20110810 75.71 78.44 73.81 74.90 2866964
20110811 75.35 80.16 75.07 78.54 2175776
20110812 79.54 81.51 77.87 80.17 1863014
20110815 80.80 82.79 80.33 81.65 1874159
20110816 80.35 80.66 78.33 79.48 1868737
20110817 79.95 81.44 78.35 79.09 1437197
20110818 76.32 76.66 71.52 72.34 2847686
20110819 70.86 74.89 70.35 71.00 2591954
20110822 73.34 73.55 68.86 69.32 2839553
20110823 70.12 72.57 69.26 72.36 2923793
20110824 72.44 75.11 71.37 75.03 2135413
20110825 75.44 76.19 72.65 73.03 1583888
20110826 72.02 76.03 71.34 75.65 1967034
20110829 77.23 80.73 77.23 80.49 1952274
20110830 80.29 82.95 79.53 82.21 2551692
20110831 86.63 88.28 82.01 83.29 5049481
20110901 83.57 84.25 81.23 81.90 3166170
20110902 79.92 80.69 77.93 79.24 1752360
20110906 76.07 80.03 75.50 79.75 2073475
20110907 81.66 83.15 80.88 82.95 1694048
20110908 82.00 83.77 80.60 81.34 1901345
20110909 80.21 81.14 77.49 78.38 1766787
20110912 76.68 78.29 74.38 76.71 2765502
20110913 77.40 80.09 77.01 79.15 1850949
20110914 79.67 81.76 76.75 80.34 2042115
20110915 81.77 82.62 80.49 81.98 1502481
20110916 82.31 82.62 80.67 81.24 1632129
20110919 79.74 80.45 77.56 79.78 1508893
20110920 80.22 80.22 75.42 75.72 2392587
20110921 74.11 74.26 70.30 70.30 3575655
20110922 66.99 67.25 62.14 63.69 4556436
20110923 62.15 66.42 62.08 64.89 2480055
20110926 65.45 66.18 62.10 66.00 3115874
20110927 67.81 71.61 67.72 69.46 3297322
20110928 70.13 70.36 65.88 66.06 1933006
20110929 68.34 68.74 63.55 65.79 2411924
20110930 63.98 64.99 62.16 62.26 2586359
20111003 61.46 63.09 60.31 60.37 2648077
20111004 58.66 61.75 57.37 61.54 3710614
20111005 61.83 66.82 61.55 66.22 3224081
20111006 66.17 70.08 65.62 69.19 2792855
20111007 69.46 70.12 66.72 67.90 2224164
20111010 69.76 72.93 69.51 72.92 2161644
20111011 71.55 75.78 71.11 75.30 3237206
20111012 76.30 78.35 75.28 76.86 2788847
20111013 77.28 77.85 74.71 76.49 2278969
20111014 77.74 79.08 77.20 78.67 1590048
20111017 79.49 79.57 74.96 75.56 2456610
20111018 74.54 80.46 74.37 79.70 3126795
20111019 79.20 79.99 77.08 77.61 1857561
20111020 77.54 78.04 74.91 77.53 2481458
20111021 78.82 81.76 78.76 81.66 2104034
20111024 84.07 87.23 83.79 86.50 3096837
20111025 85.62 87.04 84.25 85.16 2148920
20111026 86.82 88.19 84.14 87.42 2175170
20111027 90.99 93.66 90.86 91.89 3843369
20111028 91.18 92.12 89.75 91.02 2386576
20111031 89.60 89.83 87.01 87.03 2406414
20111101 84.23 86.38 82.94 84.58 2296403
20111102 86.49 87.61 84.89 87.11 1595659
20111103 88.66 90.12 86.96 89.82 1931904
20111104 88.76 90.23 87.18 89.52 1868182
20111107 89.18 89.93 86.36 88.87 1521517
20111108 89.67 89.70 86.47 88.84 2282777
20111109 86.15 86.58 82.84 83.40 2225968
20111110 84.88 85.09 80.89 81.90 3545097
20111111 83.31 85.24 82.81 85.01 1795643
20111114 85.04 86.63 83.59 84.73 1257311
20111115 84.54 86.18 83.73 85.90 1494265
20111116 84.55 91.79 84.03 88.47 5606248
20111117 88.38 89.08 84.79 85.65 2546983
20111118 86.16 86.65 84.07 85.72 1736229
20111121 83.59 83.74 81.29 83.14 1748753
20111122 82.86 83.40 80.42 81.05 1527428
20111123 80.83 81.13 78.95 79.12 1513301
20111125 78.40 81.10 78.35 78.63 601453
20111128 81.43 84.84 81.17 84.56 1866779
20111129 84.84 84.95 82.46 82.51 1407699
20111130 86.59 91.12 86.42 91.10 2996445
20111201 90.97 91.76 89.50 91.29 1564600
20111202 92.14 92.95 89.88 90.16 2023800