20000103 49.83 50.25 48.08 48.58 18028800
20000104 47.08 47.46 46.13 47.25 17585100
20000105 46.83 48.37 46.00 46.96 13071750
20000106 46.75 48.63 46.50 47.63 12553800
20000107 48.42 49.00 47.33 48.50 9857850
20000110 48.50 48.92 47.67 47.67 7085250
20000111 46.67 46.96 45.50 46.54 12608250
20000112 46.46 47.25 46.33 46.83 10907700
20000113 47.42 48.33 47.04 47.54 10378350
20000114 49.29 50.50 48.54 49.25 14597700
20000118 49.29 49.67 46.83 47.33 7944900
20000119 48.17 50.25 48.17 49.42 23602050
20000120 50.25 50.67 48.50 49.37 11655450
20000121 49.25 49.33 48.42 48.63 7740900
20000124 49.58 49.71 48.13 48.67 9688650
20000125 48.67 50.50 48.67 49.75 11369850
20000126 50.25 52.67 50.00 52.29 12579900
20000127 52.96 54.33 52.37 53.79 12248700
20000128 53.04 53.04 51.08 51.13 11250000
20000131 51.21 54.33 51.21 53.79 10740300
20000201 54.96 56.33 54.21 55.83 14476500
20000202 55.33 56.13 54.25 54.92 10689300
20000203 55.67 56.58 53.50 55.46 13800300
20000204 55.00 55.54 54.37 54.50 7672650
20000207 54.79 55.58 54.50 54.79 7026300
20000208 56.04 57.42 56.00 56.71 9477900
20000209 56.63 57.58 54.96 55.25 14727750
20000210 55.42 55.83 54.25 55.42 10320750
20000211 55.50 56.67 54.67 55.08 10578750
20000214 54.83 55.63 52.71 52.71 8857050
20000215 53.37 55.00 53.08 54.04 13448250
20000216 54.00 54.79 52.67 53.00 7244550
20000217 53.75 54.33 51.87 52.25 8574300
20000218 52.04 52.37 49.71 49.83 12181950
20000222 50.67 52.58 50.08 51.50 10602900
20000223 51.58 52.79 51.04 51.58 6679350
20000224 51.50 51.71 49.75 50.67 7799850
20000225 51.08 52.50 49.92 50.58 6966450
20000228 51.17 53.50 50.92 51.96 9076500
20000229 51.79 54.00 51.79 53.08 9250350
20000301 53.25 54.67 52.58 54.67 7299450
20000302 53.67 54.08 53.17 53.71 5375700
20000303 54.67 54.92 52.92 54.08 8972100
20000306 55.29 56.25 54.83 55.63 8537100
20000307 55.63 56.13 54.00 54.54 6850350
20000308 53.83 54.29 52.42 52.67 7871550
20000309 52.50 54.17 52.04 54.08 5969250
20000310 53.33 54.37 51.83 52.46 7966950
20000313 51.75 54.13 51.42 53.37 7084950
20000314 53.67 53.96 52.33 52.67 6194400
20000315 51.92 56.13 51.46 55.42 13292550
20000316 56.63 60.25 56.13 60.08 23452350
20000317 59.50 61.50 59.00 60.67 17833650
20000320 60.00 60.33 56.33 57.71 12114150
20000321 57.63 61.67 57.00 61.33 12518250
20000322 60.42 61.42 59.17 61.04 12906150
20000323 60.67 66.13 60.63 65.67 15647100
20000324 64.67 67.17 64.00 64.13 14233500
20000327 64.00 64.58 62.37 63.13 7243350
20000328 62.50 63.83 62.08 62.83 10988550
20000329 62.83 63.00 59.54 60.25 13632450
20000330 59.63 60.50 57.29 58.00 12025800
20000331 58.67 58.92 57.33 58.13 10207500
20000403 58.63 62.00 58.54 61.67 12764250
20000404 61.00 61.25 55.33 57.83 18958050
20000405 56.17 57.96 56.17 57.58 10966050
20000406 58.00 58.83 57.87 58.29 7280100
20000407 58.83 58.83 57.33 57.58 7371150
20000410 57.00 59.37 56.75 58.75 11797350
20000411 58.00 58.58 56.67 57.33 12325650
20000412 58.63 60.63 57.67 57.87 13699950
20000413 57.33 57.83 56.17 56.33 10171500
20000414 54.67 54.92 50.50 52.58 19626750
20000417 51.67 52.96 49.96 52.42 13063050
20000418 52.17 53.96 52.04 53.67 10250100
20000419 53.83 54.00 50.42 52.00 13585650
20000420 52.08 52.13 50.83 51.54 6810900
20000424 50.67 50.96 49.63 49.83 11689200
20000425 50.50 52.37 50.17 52.04 9490650
20000426 52.50 52.50 50.79 50.96 8250750
20000427 50.08 50.33 48.87 49.25 13947300
20000428 49.50 49.79 47.83 48.08 12904800
20000501 48.33 50.25 47.71 49.17 12659550
20000502 49.21 51.33 48.92 50.75 12616800
20000503 50.13 51.17 49.50 49.50 13980750
20000504 50.08 50.29 48.58 48.83 9258300
20000505 48.00 48.50 47.00 48.13 21757650
20000508 47.75 48.79 47.54 48.00 8246400
20000509 48.17 48.46 47.25 47.25 9567000
20000510 47.13 47.13 45.83 45.83 9924000
20000511 46.71 47.13 45.67 46.67 11779650
20000512 46.08 48.58 45.42 47.75 18332700
20000515 48.50 50.13 48.04 49.75 10054800
20000516 51.08 51.13 49.13 49.50 11887650
20000517 48.83 49.96 48.71 49.33 6525900
20000518 49.17 50.92 49.17 50.08 7734300
20000519 49.75 49.96 48.17 48.33 7671750
20000522 48.83 48.83 47.00 48.13 6246900
20000523 47.96 49.71 47.96 48.75 7813050
20000524 48.33 48.96 47.00 47.75 12859650
20000525 48.00 49.17 46.50 46.83 11582100
20000526 46.92 47.50 46.25 47.00 9245850
20000530 47.75 49.00 47.42 49.00 6296550
20000531 48.67 50.25 48.67 49.79 7474650
20000601 50.58 52.17 50.29 51.42 13169400
20000602 54.92 54.92 53.33 53.79 13301100
20000605 53.67 54.08 52.83 52.92 7335600
20000606 52.92 52.92 51.00 51.33 8320200
20000607 51.63 52.29 51.08 51.25 8851650
20000608 51.79 51.79 50.25 51.00 5962650
20000609 51.33 52.42 47.58 48.87 15442350
20000612 49.38 49.75 48.19 48.59 5142600
20000613 48.38 48.50 47.62 48.19 5649900
20000614 48.88 50.38 48.25 50.06 5920600
20000615 49.81 49.88 46.62 48.81 9911800
20000616 46.75 46.94 44.12 45.44 16619900
20000619 45.38 47.38 45.12 46.88 7731000
20000620 48.00 48.56 47.50 47.94 5643600
20000621 47.69 47.94 46.38 47.00 4059300
20000622 47.25 47.31 46.00 46.38 3268600
20000623 46.62 48.06 46.44 46.88 3662500
20000626 46.56 48.44 46.56 47.56 3195000
20000627 48.38 48.75 47.81 47.94 5146100
20000628 48.12 48.94 46.69 47.05 4898400
20000629 47.44 48.88 46.62 47.62 4679500
20000630 47.69 48.25 45.62 46.06 6995300
20000703 45.88 48.00 45.88 47.56 2746100
20000705 48.44 49.69 47.38 47.75 5083900
20000706 47.81 48.19 46.62 48.00 3497600
20000707 48.25 50.69 48.25 50.06 6245000
20000710 50.19 51.00 49.69 49.75 3393600
20000711 50.38 51.94 49.81 50.69 4641900
20000712 51.69 52.19 50.50 50.56 4531400
20000713 51.38 51.81 50.62 50.75 4588500
20000714 51.44 52.75 51.00 52.50 4532300
20000717 53.75 53.75 51.81 52.03 5069900
20000718 51.25 51.50 50.12 50.94 3273200
20000719 51.00 51.50 50.12 50.69 4287100
20000720 50.75 53.25 50.50 51.31 6117400
20000721 53.00 53.75 51.62 52.73 5470100
20000724 52.44 52.62 50.75 51.56 3232600
20000725 51.62 51.75 50.88 51.25 2697100
20000726 51.00 51.00 48.62 49.38 4654000
20000727 49.38 50.38 48.38 49.88 3556100
20000728 50.06 50.12 48.06 48.38 2880800
20000731 49.00 49.81 48.25 49.81 3650700
20000801 49.88 53.38 49.62 51.62 10556800
20000802 51.94 52.38 50.69 51.44 6692900
20000803 51.00 51.94 50.00 50.25 5914200
20000804 51.88 52.75 50.62 52.44 8546500
20000807 53.06 54.12 52.56 53.56 6924000
20000808 53.81 53.88 52.62 53.50 3458500
20000809 53.44 53.62 52.12 52.31 6305600
20000810 52.31 53.19 51.75 51.88 4979200
20000811 51.56 52.44 51.31 52.00 4492200
20000814 52.75 53.00 51.56 52.75 4970100
20000815 53.00 53.38 51.62 51.81 7236200
20000816 51.25 51.81 50.06 50.38 5305600
20000817 50.06 51.12 50.06 50.69 4514400
20000818 50.81 51.25 50.25 50.75 3694100
20000821 51.00 51.62 50.62 50.94 3502300
20000822 51.44 53.50 51.00 52.75 7456800
20000823 52.94 54.38 52.75 54.31 6868200
20000824 53.38 54.88 53.00 53.25 4508200
20000825 53.12 53.69 51.88 52.06 4746600
20000828 52.00 53.31 52.00 52.69 5261600
20000829 53.06 53.19 51.62 51.88 7020300
20000830 52.50 53.88 52.31 53.25 8367100
20000831 53.69 56.56 53.50 55.88 8450600
20000901 56.69 56.81 55.12 56.31 5478500
20000905 56.44 57.56 56.19 57.12 4851200
20000906 57.25 58.25 55.75 56.00 6821900
20000907 56.56 57.31 55.94 57.25 3495800
20000908 56.88 58.31 56.75 57.81 4496500
20000911 57.50 58.38 56.50 57.50 5219500
20000912 57.75 57.94 52.00 52.81 7314600
20000913 50.38 51.19 49.62 50.69 42585300
20000914 52.00 52.00 49.94 50.00 20361300
20000915 50.31 50.31 48.44 49.12 14822300
20000918 49.12 49.12 46.56 46.56 15120400
20000919 46.69 47.75 46.44 46.88 15642000
20000920 46.81 47.06 45.62 46.50 12493000
20000921 46.50 46.56 44.62 44.62 12166800
20000922 44.75 47.56 44.56 47.25 17425600
20000925 47.50 48.69 47.00 47.00 11709900
20000926 47.38 47.94 45.75 46.06 8176500
20000927 46.44 46.94 45.25 45.50 7879200
20000928 45.31 47.06 45.12 46.88 9307900
20000929 46.38 47.62 46.19 46.19 8576500
20001002 46.62 47.50 46.31 47.50 7138200
20001003 47.62 48.12 46.56 46.75 9742300
20001004 46.38 46.69 45.44 45.56 6363900
20001005 45.62 46.44 44.25 44.44 9189200
20001006 44.50 45.00 41.75 42.88 13400700
20001009 43.12 43.25 41.94 42.06 6499500
20001010 42.06 42.50 40.25 40.81 11926200
20001011 40.12 40.94 38.88 40.69 16885900
20001012 40.12 40.25 37.44 37.81 14847200
20001013 37.88 40.12 37.75 39.69 14143700
20001016 40.19 40.69 38.75 39.56 8405600
20001017 40.00 40.50 37.75 37.94 8318700
20001018 33.50 38.12 32.38 36.88 29641500
20001019 38.12 40.12 38.12 38.94 14981100
20001020 38.69 39.38 38.12 38.38 7559300
20001023 38.19 38.75 37.94 38.38 5240100
20001024 38.19 40.31 38.12 40.06 10595900
20001025 40.06 41.44 39.75 40.00 9256100
20001026 40.69 40.94 38.88 40.00 10398700
20001027 40.50 42.94 40.31 42.69 9867500
20001030 42.81 43.94 42.81 43.75 7884900
20001031 44.81 45.94 44.12 45.50 13186900
20001101 45.50 45.81 44.50 45.69 8789400
20001102 45.69 46.50 45.38 45.50 6435700
20001103 45.56 45.56 44.12 44.44 5879800
20001106 44.88 45.69 44.56 45.50 4568100
20001107 45.12 45.38 44.62 44.94 4101800
20001108 44.94 44.94 43.25 43.56 5754400
20001109 43.06 44.31 42.56 44.12 6306500
20001110 43.62 44.56 42.81 42.81 4465600
20001113 41.88 42.62 40.75 42.12 6041800
20001114 42.81 43.19 41.75 42.56 6506300
20001115 42.06 42.81 40.62 40.75 8300500
20001116 40.88 41.75 40.56 40.88 6940400
20001117 40.94 41.00 39.12 39.62 8358900
20001120 39.75 39.94 38.12 38.56 7421300
20001121 38.56 39.31 37.75 38.69 6202100
20001122 38.31 38.38 37.00 37.44 6600100
20001124 37.94 39.19 37.81 39.12 3835500
20001127 39.44 40.19 39.19 39.38 10451600
20001128 39.44 40.12 37.44 38.00 13168300
20001129 37.38 38.56 37.19 37.94 9867200
20001130 37.19 38.25 35.44 36.88 15472400
20001201 37.12 38.69 37.06 37.31 9448300
20001204 37.38 38.38 36.88 37.94 6819200
20001205 38.62 41.44 38.06 41.31 13818600
20001206 41.25 43.25 39.06 40.06 19776900
20001207 39.44 40.44 38.31 39.19 9650300
20001208 40.31 40.88 39.62 40.00 8411700
20001211 40.25 42.62 40.06 42.50 9131000
20001212 42.50 43.69 41.94 43.00 7843400
20001213 43.94 44.69 43.62 44.50 10288900
20001214 42.31 43.94 41.38 42.88 16122600
20001215 42.00 43.94 41.88 43.94 11412000
20001218 44.00 45.38 43.81 45.38 13271000
20001219 44.75 45.94 43.94 44.81 13078000
20001220 44.81 44.81 43.25 43.50 6853300
20001221 43.44 45.75 43.44 45.19 8796400
20001222 45.44 46.38 45.00 45.62 7098600
20001226 45.62 46.25 45.19 45.75 4832200
20001227 45.06 46.50 44.81 46.38 7452200
20001228 46.19 47.44 45.94 46.94 6397400
20001229 46.94 47.56 44.31 45.44 9657000
20010102 44.62 44.81 43.31 44.00 7803200
20010103 43.44 50.88 43.19 50.62 21303200
20010104 51.50 54.00 50.81 52.00 26409800
20010105 50.75 51.50 48.31 48.94 16215700
20010108 49.00 50.12 48.31 49.25 9938300
20010109 49.88 50.00 47.88 48.69 7285100
20010110 49.50 51.69 48.94 50.94 10857000
20010111 51.12 54.25 51.12 54.12 16077700
20010112 54.00 54.06 52.38 53.31 8946800
20010116 53.50 54.69 52.50 53.19 10508500
20010117 52.94 54.06 52.12 53.00 10317300
20010118 51.50 51.88 50.56 51.44 13565600
20010119 50.75 51.69 49.81 50.56 10789100
20010122 50.56 52.19 50.06 50.88 10581500
20010123 50.12 52.06 50.12 51.69 8794600
20010124 52.69 53.50 52.25 53.25 9316500
20010125 53.00 53.88 51.75 53.06 8347100
20010126 53.44 54.50 52.75 54.19 7967800
20010129 54.19 56.00 54.18 55.12 9494400
20010130 55.10 56.18 54.63 55.98 9452800
20010131 56.49 57.33 54.50 54.99 13130800
20010201 54.99 55.85 53.51 55.85 9174100
20010202 55.00 55.33 54.29 54.64 7075200
20010205 54.51 54.95 53.70 54.60 5273700
20010206 54.01 54.46 52.00 52.28 7560200
20010207 52.35 53.50 51.88 52.33 7988800
20010208 52.33 53.05 51.53 51.68 5730800
20010209 51.69 52.60 51.05 51.95 5490500
20010212 52.47 53.10 51.68 52.55 5246300
20010213 52.54 53.70 51.10 51.14 7334700
20010214 51.75 51.88 50.90 51.19 6835100
20010215 51.38 52.75 50.90 51.11 7408400
20010216 50.40 52.00 50.25 51.99 7364800
20010220 51.99 52.60 49.63 49.95 9073500
20010221 48.95 50.10 47.01 47.35 9835100
20010222 47.75 48.30 45.39 48.30 12409800
20010223 47.05 48.25 46.20 47.05 9708100
20010226 48.00 49.30 46.81 48.55 8783500
20010227 48.95 49.78 46.85 47.60 11744300
20010228 47.89 48.00 45.30 46.66 10510600
20010301 45.60 46.25 44.78 46.11 10551800
20010302 45.60 47.60 45.19 45.80 7559700
20010305 45.90 46.95 45.30 46.76 5988200
20010306 48.25 48.95 47.50 47.96 6844500
20010307 48.40 50.45 48.02 50.25 7296600
20010308 50.25 51.19 49.80 50.24 7064400
20010309 49.60 49.80 47.80 48.95 6377600
20010312 47.50 47.85 45.49 45.49 8549500
20010313 46.75 47.80 45.60 47.40 7065900
20010314 45.00 45.97 43.39 43.75 16205000
20010315 44.90 45.95 44.75 45.26 8561300
20010316 45.26 45.90 44.12 44.58 10739300
20010319 44.40 45.40 42.65 45.15 9742500
20010320 45.46 45.46 42.50 42.59 10213200
20010321 42.79 43.13 40.05 40.20 12026300
20010322 40.05 40.06 37.58 38.91 15668200
20010323 40.30 41.90 39.81 41.71 10763200
20010326 42.15 42.99 41.65 42.11 8319900
20010327 42.11 43.40 41.10 43.36 12254000
20010328 42.70 43.35 41.95 42.55 7315300
20010329 42.80 43.25 42.02 43.00 6688200
20010330 43.15 45.00 42.90 44.90 8463000
20010402 44.50 45.40 43.65 44.60 8743100
20010403 44.12 44.20 41.50 41.60 9050300
20010404 41.40 41.75 39.21 40.49 11634000
20010405 41.30 42.97 41.26 42.50 8644900
20010406 41.60 42.50 39.50 40.39 9789600
20010409 39.90 41.58 39.90 40.42 7386400
20010410 41.40 43.31 41.23 43.30 7962300
20010411 44.25 45.80 44.05 44.74 9898000
20010412 44.25 45.75 44.00 45.37 6740700
20010416 45.37 46.38 45.02 45.50 6377000
20010417 45.05 45.98 44.77 45.37 5115500
20010418 46.95 50.12 46.50 49.10 15206700
20010419 49.00 49.49 48.20 48.80 11593500
20010420 48.79 48.79 47.30 47.80 8496300
20010423 47.95 48.20 46.74 47.30 5135800
20010424 47.80 48.40 47.35 47.40 6179000
20010425 47.51 47.60 46.02 47.48 8079600
20010426 47.75 48.90 47.25 48.50 7012500
20010427 49.47 50.07 49.05 49.85 6371800
20010430 50.04 50.40 47.75 47.98 7737700
20010501 48.49 48.73 47.55 48.73 8051200
20010502 49.25 49.87 48.30 49.57 6753000
20010503 48.60 49.14 48.31 49.00 7494000
20010504 48.25 50.60 48.19 50.60 8223200
20010507 49.05 49.94 48.61 49.20 10128700
20010508 48.75 48.98 47.50 47.75 8695500
20010509 47.25 47.61 47.00 47.25 6490800
20010510 48.00 48.92 47.26 47.51 5905800
20010511 47.52 47.80 46.35 46.44 5675600
20010514 46.40 47.78 46.35 47.64 5469800
20010515 47.40 47.93 47.02 47.28 5821200
20010516 47.39 48.65 46.60 48.31 9348000
20010517 48.06 48.75 47.86 48.19 7818200
20010518 48.80 48.80 47.89 48.16 5556700
20010521 48.48 49.50 47.70 49.43 6909900
20010522 49.85 50.60 49.71 50.02 8750800
20010523 49.80 49.81 48.39 48.92 6283400
20010524 48.95 49.90 48.95 49.34 5418700
20010525 49.25 49.68 48.60 48.70 3857900
20010529 49.00 49.45 48.10 49.33 5391800
20010530 49.33 49.90 48.39 48.62 5402700
20010531 48.55 49.18 47.85 49.15 5875300
20010601 49.25 49.25 48.40 48.89 6006400
20010604 48.75 49.50 48.39 49.50 4271200
20010605 49.50 49.91 48.50 48.50 6758900
20010606 47.55 47.60 46.26 46.84 12689200
20010607 46.00 46.09 44.51 45.63 11970800
20010608 45.15 45.15 43.80 44.20 7355600
20010611 44.25 44.76 44.01 44.18 6247800
20010612 43.60 43.65 42.50 43.49 8116400
20010613 43.85 44.61 43.25 43.90 7347500
20010614 43.65 44.34 43.31 43.59 6765500
20010615 43.90 45.04 43.35 44.90 16099300
20010618 44.50 44.90 43.85 44.31 7108600
20010619 44.90 45.40 44.15 44.52 5717600
20010620 44.55 46.00 44.50 45.60 7645800
20010621 45.70 47.23 45.22 47.12 7181900
20010622 46.60 46.61 45.75 45.90 7293900
20010625 46.00 46.35 45.05 45.82 4647300
20010626 44.05 45.07 44.00 44.68 6830700
20010627 44.20 44.85 44.00 44.02 6571400
20010628 44.40 45.33 44.31 45.00 4913000
20010629 44.75 44.99 44.00 44.47 6180700
20010702 44.80 45.90 44.09 45.80 5128300
20010703 45.75 46.01 45.34 45.65 3057900
20010705 45.80 46.00 44.95 45.53 4379000
20010706 45.28 45.28 43.90 44.51 5037300
20010709 44.40 44.40 43.36 43.99 4892200
20010710 43.50 43.55 41.95 42.01 8433400
20010711 41.96 42.19 40.71 42.05 8240300
20010712 42.45 43.32 42.16 42.54 7200400
20010713 42.29 42.90 42.21 42.55 5728800
20010716 42.90 42.99 40.90 41.20 7292100
20010717 41.39 42.72 40.60 42.30 6459800
20010718 41.00 43.58 40.75 43.58 10179800
20010719 43.83 44.25 42.95 43.70 8137100
20010720 43.45 43.85 42.95 43.40 4094700
20010723 43.40 43.70 43.00 43.01 4128000
20010724 42.76 43.34 42.55 42.68 5781100
20010725 43.15 43.15 41.70 42.90 7438000
20010726 42.70 43.49 42.25 43.24 5522800
20010727 42.80 44.23 42.78 44.21 6060000
20010730 43.60 44.11 43.55 43.81 6203600
20010731 43.50 44.10 43.05 43.30 8469900
20010801 43.20 43.85 43.00 43.50 8843900
20010802 43.55 44.25 43.50 43.50 4944500
20010803 43.51 43.75 43.04 43.32 5896700
20010806 43.32 43.57 42.57 42.76 5036000
20010807 42.62 43.03 42.31 42.77 4686600
20010808 42.35 42.74 41.82 42.08 5489800
20010809 42.05 42.14 41.21 41.90 5501900
20010810 41.90 42.38 41.13 42.25 4708300
20010813 41.81 42.38 41.55 42.12 4209300
20010814 42.12 42.58 42.00 42.25 4620700
20010815 42.07 42.35 42.01 42.15 4808900
20010816 42.20 42.25 41.28 42.18 6343100
20010817 41.85 41.94 41.02 41.48 4967800
20010820 41.30 41.66 40.82 41.09 5850000
20010821 40.90 41.45 40.40 40.41 7114200
20010822 40.70 41.30 40.60 41.20 5342100
20010823 40.91 41.20 40.60 40.72 4557900
20010824 40.30 41.15 39.85 40.93 11913100
20010827 40.78 41.50 40.54 41.10 5481500
20010828 40.90 41.20 40.15 40.49 6436800
20010829 40.28 40.47 39.42 39.57 6178300
20010830 39.25 39.50 39.12 39.24 7395300
20010831 39.11 40.00 39.11 39.40 4918600
20010904 39.50 40.68 39.06 39.83 6377800
20010905 40.00 40.00 38.09 38.35 10440300
20010906 38.00 38.00 36.50 36.94 11279200
20010907 36.00 37.20 35.96 37.00 8777400
20010910 36.30 37.36 35.89 37.26 9263700
20010917 35.00 35.82 34.00 35.25 20453200
20010918 35.10 35.90 34.40 34.84 13190400
20010919 35.00 35.50 33.01 34.11 13595900
20010920 33.15 33.74 31.30 31.56 12567200
20010921 29.25 31.85 29.04 30.82 19319400
20010924 31.65 32.70 31.60 32.58 13583500
20010925 32.55 33.63 32.13 33.25 11045500
20010926 33.73 33.75 32.05 32.59 8319900
20010927 32.50 33.40 31.70 33.12 6552000
20010928 33.60 35.01 33.29 34.15 10302300
20011001 34.30 34.63 33.60 34.00 8583800
20011002 34.40 35.25 33.82 34.99 10114000
20011003 34.52 35.28 34.30 34.67 15753100
20011004 35.15 35.20 34.05 34.16 11926300
20011005 34.50 34.54 33.06 33.41 9235900
20011008 32.50 33.10 32.05 32.44 7810600
20011009 32.20 33.20 32.07 32.95 7750700
20011010 32.70 33.87 32.55 33.39 8522700
20011011 33.55 34.45 32.94 33.42 10665500
20011012 32.99 33.09 32.01 32.89 8231000
20011015 32.10 33.85 31.85 33.55 8377100
20011016 34.00 34.50 33.45 33.94 8870300
20011017 35.50 36.25 34.57 34.60 14314100
20011018 34.65 35.00 34.00 34.14 6970300
20011019 34.15 34.17 33.00 33.87 7393000
20011022 33.88 35.68 33.88 35.31 7499100
20011023 35.90 36.40 35.52 35.76 8313200
20011024 35.95 36.40 35.73 36.22 7721100
20011025 36.15 37.51 35.60 37.48 7579000
20011026 37.48 38.08 37.00 37.55 6616600
20011029 37.10 37.38 35.65 35.71 7740200
20011030 35.30 36.07 34.55 35.51 9263400
20011031 36.01 36.36 35.25 35.36 6379000
20011101 36.09 36.59 35.16 36.34 8193300
20011102 36.09 36.48 35.80 36.04 6018900
20011105 36.50 37.08 36.27 36.36 6622200
20011106 36.61 37.90 36.43 37.54 9947800
20011107 37.72 38.95 37.54 38.59 8817300
20011108 38.65 39.63 38.60 38.80 6771400
20011109 38.80 39.30 38.02 39.05 4529500
20011112 38.76 39.00 37.25 38.80 5311200
20011113 39.85 39.99 38.97 39.35 7900400
20011114 39.90 40.00 38.75 39.65 5773200
20011115 39.61 39.79 39.15 39.55 5273100
20011116 39.55 39.55 38.81 39.41 5616600
20011119 39.60 40.24 39.57 40.10 4777500
20011120 39.85 39.98 39.28 39.40 5442300
20011121 39.40 39.59 38.45 38.84 4915600
20011123 38.60 39.39 38.60 39.39 3129700
20011126 39.39 39.52 38.96 39.49 6817800
20011127 39.65 40.30 39.26 39.80 7612900
20011128 39.49 39.64 37.20 37.50 18051800
20011129 37.40 38.09 36.50 38.06 11981900
20011130 38.31 38.35 37.61 37.72 7271300
20011203 36.90 37.08 36.13 36.55 11064300
20011204 37.00 37.46 36.26 37.22 8180500
20011205 37.70 39.51 37.63 39.02 9551300
20011206 39.25 40.95 39.15 40.38 10875900
20011207 40.25 40.25 39.70 39.77 5674700
20011210 39.77 39.77 38.41 38.68 6631800
20011211 38.76 39.45 38.26 38.50 6604900
20011212 38.75 38.75 37.67 38.37 6770500
20011213 37.40 37.90 36.80 37.09 8901400
20011214 36.60 36.99 35.40 36.04 14055500
20011217 36.10 37.10 35.81 36.70 8043900
20011218 36.95 37.35 36.72 37.19 8069500
20011219 37.20 38.95 36.85 38.00 10382500
20011220 36.85 37.46 36.15 36.52 19306500
20011221 36.52 36.57 35.02 35.75 18511200
20011224 35.76 36.05 35.60 36.04 3508600
20011226 36.04 36.75 36.00 36.31 5315500
20011227 36.25 36.84 35.99 36.32 6687800
20011228 36.55 36.83 36.35 36.55 5924400
20011231 36.45 36.53 36.16 36.35 6298000
20020102 36.49 36.49 35.68 36.35 7929300
20020103 36.50 37.50 36.34 37.32 10348200
20020104 38.02 39.10 38.02 39.00 10432900
20020107 39.05 39.68 38.90 38.90 9453000
20020108 39.00 39.05 38.28 38.60 7604000
20020109 38.85 39.60 38.39 38.71 6189600
20020110 38.40 39.19 38.36 39.14 6870400
20020111 39.25 39.29 37.72 38.34 7788900
20020114 37.65 37.80 37.05 37.31 7333000
20020115 37.31 38.29 37.31 37.87 8475900
20020116 37.50 37.51 36.10 36.51 15076200
20020117 37.00 37.20 36.50 36.85 11503100
20020118 36.15 36.50 35.50 35.91 11283800
20020122 36.00 36.18 35.62 35.76 7824300
20020123 35.35 36.35 34.99 35.75 8666100
20020124 36.25 36.49 35.90 35.90 7715600
20020125 35.45 36.02 34.75 34.99 13942200
20020128 35.15 35.23 33.45 34.31 13716200
20020129 34.06 34.65 31.70 32.05 17854300
20020130 31.52 33.50 30.40 33.06 22844200
20020131 33.11 34.10 33.02 34.05 12247600
20020201 34.05 34.05 32.05 32.16 13705300
20020204 32.17 32.35 30.55 30.56 12660000
20020205 30.57 30.57 28.30 29.02 28714800
20020206 29.27 30.05 28.90 29.44 19514500
20020207 30.00 30.87 29.55 30.07 17090600
20020208 30.24 31.40 30.24 31.12 15573300
20020211 31.22 31.95 30.74 31.84 12952700
20020212 31.60 31.69 31.05 31.49 7807600
20020213 31.50 32.19 30.00 30.25 20457300
20020214 30.00 30.79 29.40 30.21 17197200
20020215 30.21 30.40 29.30 30.05 16647400
20020219 29.30 29.75 28.95 29.03 13378500
20020220 29.80 29.90 28.39 29.41 14369600
20020221 29.28 30.15 28.90 29.14 9669400
20020222 28.45 28.45 26.70 28.19 25756700
20020225 27.80 29.05 27.75 29.00 11513000
20020226 29.00 29.23 28.51 28.96 10028100
20020227 29.19 29.55 28.50 28.96 10123500
20020228 29.01 29.50 28.87 29.25 8056800
20020301 29.60 29.75 29.05 29.66 9530300
20020304 30.25 32.65 30.00 32.50 16655600
20020305 32.52 33.88 32.31 32.51 16766900
20020306 33.50 34.42 33.17 34.05 15044900
20020307 34.45 34.85 33.70 34.05 12092200
20020308 34.75 34.98 34.17 34.74 11721000
20020311 35.50 36.49 35.03 36.30 16507800
20020312 36.00 36.45 35.36 36.25 13336300
20020313 36.00 36.35 34.94 35.37 10128600
20020314 35.01 35.44 34.70 35.11 8074400
20020315 35.12 36.07 34.85 36.01 11626800
20020318 36.01 36.40 35.07 35.34 8641100
20020319 35.75 36.09 35.56 36.09 7615100
20020320 35.70 35.71 35.15 35.19 8460200
20020321 35.19 35.26 34.20 34.79 6479800
20020322 34.80 35.54 34.50 35.20 7176700
20020325 35.20 36.12 34.95 34.95 8444900
20020326 35.20 36.08 35.10 35.15 9780000
20020327 35.20 35.99 35.15 35.50 6541200
20020328 35.85 36.22 35.26 35.65 6425000
20020401 35.65 35.95 35.00 35.61 4588500
20020402 35.38 35.70 35.20 35.31 5126800
20020403 35.19 35.36 34.58 35.01 5978700
20020404 34.85 35.20 34.12 34.44 6825900
20020405 34.62 35.27 34.62 34.86 5999500
20020408 34.54 35.19 34.25 34.98 5735300
20020409 35.00 35.45 34.85 35.19 5537600
20020410 35.19 35.39 34.50 35.04 9663300
20020411 34.80 34.98 33.10 33.46 12118300
20020412 33.70 34.36 33.60 34.28 6738500
20020415 35.50 35.60 34.25 34.40 11163000
20020416 34.95 35.50 34.33 35.38 14282300
20020417 35.95 37.58 35.76 37.27 19356200
20020418 37.01 37.67 36.37 37.26 10163900
20020419 37.50 37.95 37.30 37.76 6647600
20020422 37.27 37.39 36.42 36.60 8053500
20020423 36.68 36.85 36.20 36.60 7383300
20020424 36.70 36.70 35.87 35.89 7354700
20020425 35.40 35.55 34.39 35.03 10939400
20020426 35.75 35.85 34.77 34.99 7525800
20020429 35.40 35.45 34.00 34.34 8569000
20020430 34.70 35.95 34.35 35.10 9882800
20020501 35.44 35.85 34.40 35.50 6543700
20020502 35.50 36.28 35.49 36.25 7680200
20020503 36.30 36.41 35.02 35.68 7122800
20020506 35.95 35.95 34.24 34.40 6321700
20020507 34.94 35.54 34.63 34.63 8673800
20020508 36.50 37.15 36.00 36.91 10199300
20020509 36.25 36.58 35.50 35.77 8214200
20020510 35.94 36.00 35.00 35.08 5472400
20020513 35.35 36.44 35.10 36.34 5811000
20020514 36.90 37.73 36.73 37.59 8431300
20020515 37.24 37.94 36.90 36.96 8716400
20020516 37.05 38.00 36.83 37.83 5798700
20020517 38.00 38.75 37.60 38.10 7433100
20020520 37.80 37.93 37.28 37.46 4149000
20020521 37.92 38.65 37.30 37.52 6318700
20020522 37.52 37.69 36.84 37.56 5234100
20020523 37.56 38.66 37.54 38.37 6222500
20020524 38.00 38.71 37.51 37.80 4945900
20020528 37.75 37.90 36.95 37.20 4890600
20020529 37.10 37.50 36.70 36.97 5388600
20020530 36.50 36.78 35.05 36.01 9332200
20020531 36.01 36.75 35.87 35.95 7764000
20020603 36.00 36.25 34.57 34.66 7325800
20020604 34.91 35.65 34.08 34.65 9405000
20020605 34.65 35.15 34.22 34.70 7263200
20020606 34.87 34.90 33.40 33.69 7494700
20020607 32.75 33.99 32.50 33.69 9275100
20020610 33.65 34.10 33.18 33.88 5536800
20020611 33.98 34.58 32.79 32.93 6525300
20020612 32.85 33.31 31.73 33.17 9581500
20020613 33.12 33.45 32.50 32.66 6041300
20020614 32.35 33.49 31.25 33.00 9795700
20020617 33.60 35.49 33.57 35.48 10245100
20020618 35.48 35.69 34.78 35.02 7572900
20020619 34.70 35.15 34.25 34.61 6437800
20020620 34.60 34.60 33.01 33.38 8559200
20020621 32.80 33.65 32.79 32.99 12353700
20020624 32.25 33.90 31.65 33.18 10176300
20020625 33.30 34.35 32.70 32.93 6963000
20020626 30.75 31.98 30.15 31.49 19122800
20020627 32.05 33.00 31.40 32.72 9726800
20020628 32.65 33.92 32.55 33.92 7830000
20020701 33.59 33.68 31.35 31.36 10082100
20020702 31.02 31.54 30.00 31.23 12179600
20020703 30.71 31.15 30.00 30.95 8979400
20020705 31.50 32.70 31.15 32.59 4612400
20020708 32.59 32.95 31.80 32.28 7585700
20020709 32.26 32.75 31.25 31.27 7100300
20020710 31.60 31.75 30.06 30.15 8858000
20020711 30.00 30.90 29.25 30.57 11589300
20020712 30.75 30.95 29.68 30.21 7531200
20020715 29.60 30.09 28.44 30.08 11558500
20020716 28.90 29.49 28.43 28.50 14886800
20020717 29.01 29.85 27.53 28.14 16035100
20020718 27.60 28.20 26.91 27.20 9790100
20020719 26.55 27.20 25.85 26.10 12270800
20020722 25.96 26.65 24.42 24.52 16705900
20020723 23.65 24.02 19.80 20.08 44908600
20020724 19.01 23.70 18.22 23.30 46819400
20020725 23.75 25.50 21.00 22.35 33168200
20020726 23.20 23.30 21.05 22.25 18050500
20020729 23.75 25.22 23.25 25.10 18354600
20020730 24.60 25.50 23.80 24.89 16052300
20020731 24.80 25.10 24.11 24.96 13790900
20020801 24.96 25.28 24.25 25.02 12536300
20020802 24.53 24.90 23.28 23.85 13448400
20020805 22.88 23.40 22.10 22.35 14479200
20020806 23.50 24.63 23.25 23.65 14504500
20020807 24.42 24.55 23.18 24.04 10715900
20020808 25.30 26.40 24.82 26.38 16995400
20020809 25.60 26.80 25.27 26.35 12011100
20020812 25.80 25.81 25.01 25.46 9748200
20020813 24.95 25.78 24.30 24.40 11024300
20020814 24.40 25.14 23.37 25.14 15345800
20020815 25.12 25.58 24.11 24.79 13570400
20020816 24.79 25.06 24.19 24.86 9678900
20020819 24.98 27.35 24.84 27.21 13035800
20020820 27.01 27.11 26.30 26.54 9419200
20020821 26.50 27.01 25.98 26.88 9146800
20020822 26.40 26.95 25.66 26.69 11966500
20020823 26.30 26.43 25.40 25.71 9148500
20020826 25.75 26.75 25.65 26.49 8705300
20020827 27.00 27.40 26.20 26.75 9691100
20020828 26.40 26.75 26.04 26.28 7982600
20020829 25.90 26.79 25.66 26.60 6932700
20020830 26.25 27.24 26.10 26.40 7594200
20020903 25.65 25.66 24.75 24.75 11007600
20020904 24.76 25.75 24.25 25.39 9968900
20020905 24.63 24.94 23.99 24.10 11126100
20020906 25.04 25.13 23.90 23.91 11131700
20020909 23.20 23.90 22.08 23.59 23679300
20020910 23.90 23.93 22.74 23.15 11271200
20020911 24.01 24.01 22.90 22.98 6951000
20020912 22.88 22.90 21.86 22.01 11703100
20020913 22.01 22.50 21.75 22.04 10826400
20020916 21.60 21.90 21.26 21.71 10109200
20020917 22.20 22.40 21.34 21.55 10284400
20020918 19.06 20.59 18.80 20.44 46143600
20020919 20.00 20.34 19.50 19.87 18650600
20020920 20.12 20.50 19.90 20.18 16576500
20020923 19.56 19.80 19.01 19.25 13813500
20020924 19.26 19.30 18.50 18.64 18935000
20020925 19.03 19.30 18.32 18.89 16291400
20020926 18.89 19.72 18.80 19.27 16468700
20020927 19.27 19.75 18.26 18.34 14082400
20020930 18.35 19.50 17.86 18.99 19837400
20021001 19.15 20.10 18.78 19.74 15851400
20021002 19.14 19.79 18.09 18.25 15141200
20021003 18.26 18.66 17.60 17.62 21175900
20021004 17.63 18.13 16.54 16.54 21502400
20021007 16.55 17.25 16.15 16.77 19884300
20021008 17.25 17.40 15.84 16.60 22978300
20021009 16.05 16.61 15.26 15.45 27852900
20021010 15.46 16.35 15.34 15.95 22442500
20021011 16.44 17.85 16.40 17.19 19016500
20021014 17.01 17.53 16.80 16.88 10441300
20021015 18.30 18.72 18.01 18.61 20045700
20021016 18.15 18.48 18.00 18.29 15243300
20021017 19.60 19.75 18.52 18.79 13722500
20021018 18.78 19.49 18.29 18.97 10505200
20021021 18.68 20.64 18.55 20.27 18375700
20021022 19.98 20.37 19.82 19.91 11149300
20021023 19.70 19.85 18.91 19.77 13235400
20021024 20.24 20.88 19.65 19.70 15584100
20021025 19.52 20.40 19.51 20.37 9805800
20021028 21.00 21.61 20.95 21.25 15491700
20021029 20.80 21.00 19.90 20.46 13296300
20021030 20.50 21.20 20.34 21.05 9994100
20021031 21.05 21.18 20.42 20.75 9821000
20021101 20.75 21.78 20.51 21.52 9145800
20021104 22.35 23.06 22.00 22.01 13636400
20021105 21.82 22.59 21.79 22.47 10929600
20021106 22.95 22.98 21.24 22.06 17198700
20021107 21.20 21.31 20.01 20.60 19726200
20021108 20.60 21.13 20.00 20.20 12928700
20021111 20.22 20.80 20.00 20.42 8165400
20021112 20.31 20.90 20.30 20.54 9326300
20021113 20.50 21.10 20.10 20.95 10768000
20021114 21.42 21.95 21.42 21.92 10599200
20021115 21.93 22.35 21.46 22.09 12308100
20021118 22.24 22.40 21.70 21.89 9986300
20021119 21.66 22.10 21.63 21.95 8207300
20021120 22.30 23.80 22.15 23.72 19718200
20021121 24.05 24.89 23.76 24.89 20578600
20021122 24.31 25.28 24.31 24.99 14654500
20021125 25.00 25.22 24.51 24.95 10104600
20021126 24.90 24.96 24.10 24.19 9448600
20021127 24.55 25.20 24.40 25.19 11766600
20021129 25.40 25.70 25.11 25.17 4637400
20021202 25.99 26.14 24.80 25.22 12493900
20021203 25.10 25.11 24.40 24.61 12677900
20021204 24.62 25.20 24.05 24.70 9266800
20021205 24.70 24.71 23.54 23.61 11451300
20021206 22.96 24.70 22.80 24.43 13236200
20021209 23.86 24.00 23.09 23.26 9414800
20021210 23.27 24.20 23.27 24.15 8975700
20021211 23.86 24.30 23.70 24.09 6803600
20021212 24.09 24.75 23.87 24.15 8396500
20021213 23.95 24.05 23.51 23.62 8218200
20021216 23.80 24.83 23.55 24.80 7942600
20021217 24.80 25.59 24.66 25.02 11435100
20021218 24.45 24.58 23.90 24.00 14182700
20021219 24.01 24.19 22.86 23.33 13923400
20021220 23.80 24.87 23.66 24.87 15517500
20021223 24.40 24.99 24.30 24.71 9285700
20021224 24.60 24.61 24.03 24.20 3772400
20021226 24.20 24.88 24.19 24.45 5838500
20021227 24.45 24.46 23.67 23.80 7220200
20021230 24.01 24.10 23.61 23.99 7389700
20021231 23.99 24.15 23.69 24.00 6215300
20030102 25.25 25.50 24.80 25.44 16739100
20030103 25.50 25.99 25.20 25.94 12525700
20030106 26.00 28.10 25.96 27.98 22932400
20030107 27.98 28.29 27.62 27.84 17837500
20030108 27.25 27.25 26.51 26.77 15857300
20030109 26.85 27.39 26.85 27.30 11205600
20030110 26.85 27.69 26.75 27.09 8725900
20030113 27.40 27.69 27.21 27.28 9290600
20030114 27.50 27.75 27.14 27.59 8216900
20030115 27.55 27.64 26.82 27.08 8147800
20030116 27.08 27.32 26.51 26.78 7734500
20030117 26.35 26.84 26.03 26.19 9809500
20030121 26.52 26.60 25.27 25.42 10367800
20030122 25.42 25.42 24.60 24.70 16066100
20030123 25.10 25.26 24.50 25.13 8020000
20030124 24.85 25.13 23.56 23.81 11709500
20030127 23.75 24.10 23.06 23.29 8787500
20030128 23.60 23.95 23.24 23.51 10567800
20030129 23.20 23.66 22.76 23.50 9989200
20030130 23.50 23.85 22.83 23.04 9122100
20030131 22.75 23.49 22.70 23.34 9560900
20030203 23.50 23.87 23.34 23.58 7833000
20030204 23.59 23.59 22.75 23.05 8152200
20030205 23.25 23.69 22.78 22.94 8414600
20030206 22.67 22.73 22.20 22.31 8906400
20030207 22.60 22.64 21.80 21.98 9526700
20030210 22.00 22.30 21.76 22.10 9080900
20030211 22.45 22.45 21.94 22.00 12582400
20030212 22.00 22.22 21.51 21.51 9567700
20030213 21.50 21.53 20.86 21.29 10872500
20030214 21.30 21.95 21.17 21.85 8881000
20030218 22.08 22.86 22.07 22.50 9225300
20030219 22.50 22.65 22.30 22.50 8084700
20030220 22.60 22.80 22.38 22.69 7140000
20030221 22.59 23.10 22.15 22.88 8525100
20030224 22.89 22.89 22.19 22.30 7695700
20030225 22.00 22.55 21.72 22.55 10674500
20030226 22.35 22.60 22.10 22.34 6608100
20030227 22.40 23.00 22.21 22.66 8760600
20030228 22.64 23.00 22.51 22.68 7684900
20030303 23.15 23.33 22.66 22.85 8083200
20030304 22.85 22.90 22.40 22.40 7706700
20030305 22.41 22.81 22.35 22.81 7670600
20030306 22.42 22.53 21.96 22.00 10613600
20030307 21.69 22.80 21.57 22.29 9272100
20030310 21.87 22.19 21.35 21.44 8585100
20030311 21.55 21.80 20.67 20.75 12601900
20030312 20.50 21.00 20.13 20.75 16405900
20030313 21.25 21.77 21.07 21.72 12988100
20030314 21.77 22.10 21.16 21.26 13848700
20030317 21.25 22.67 21.01 22.56 15267800
20030318 22.88 23.00 22.45 22.81 9193900
20030319 22.85 23.35 22.70 23.33 11398700
20030320 22.78 23.66 22.75 23.53 10698200
20030321 23.89 24.90 23.76 24.65 18484800
20030324 23.75 24.04 23.45 23.63 10964200
20030325 23.57 24.46 23.57 24.14 9397300
20030326 23.90 24.35 23.88 24.17 6461300
20030327 24.01 24.42 23.68 24.12 7552700
20030328 24.12 24.59 23.88 24.45 7736700
20030331 23.75 24.10 23.65 23.71 9251900
20030401 24.15 24.40 23.75 24.23 9689000
20030402 24.80 25.32 24.62 25.11 13884500
20030403 25.40 25.49 24.90 24.94 10313700
20030404 25.34 25.65 25.09 25.58 10113600
20030407 26.46 26.73 25.60 25.64 12796300
20030408 25.85 26.10 25.45 25.99 8949700
20030409 26.05 26.41 25.58 25.73 10140100
20030410 25.73 25.90 25.41 25.72 7215900
20030411 26.00 26.26 25.42 25.59 8002200
20030414 25.98 26.60 25.88 26.54 10041200
20030415 26.51 27.40 26.28 26.87 13327300
20030416 27.54 27.70 26.25 26.50 18636300
20030417 26.50 27.47 26.50 27.31 11055000
20030421 27.31 27.74 27.16 27.45 8337900
20030422 27.32 28.80 27.17 28.68 13899900
20030423 28.75 29.69 28.65 29.44 15108200
20030424 28.73 28.85 28.31 28.56 12139800
20030425 28.75 28.76 27.65 27.96 11300700
20030428 28.00 28.91 28.00 28.81 9481100
20030429 28.69 29.25 28.63 29.14 12232300
20030430 29.14 29.65 28.81 29.35 14738100
20030501 29.35 29.56 28.69 29.28 10261200
20030502 29.15 30.05 29.09 29.86 10634900
20030505 30.00 30.95 30.00 30.36 13997200
20030506 30.25 31.05 29.97 30.71 12208100
20030507 30.45 30.99 30.16 30.82 10721500
20030508 30.45 30.53 29.82 29.96 10890100
20030509 30.08 30.18 29.58 30.08 8820500
20030512 30.08 30.99 29.77 30.94 8801900
20030513 30.94 31.05 30.36 30.72 7476000
20030514 30.73 30.97 30.28 30.49 7515000
20030515 30.80 31.35 30.76 31.04 10648700
20030516 31.04 31.50 30.90 31.25 9273900
20030519 31.25 31.25 30.23 30.42 8306200
20030520 30.42 30.79 30.05 30.43 8688400
20030521 30.10 30.60 29.93 30.55 8389500
20030522 30.40 30.69 30.27 30.49 8651800
20030523 30.55 31.01 30.37 30.90 5751600
20030527 30.70 32.14 30.50 32.05 11224800
20030528 32.20 32.83 32.07 32.55 12017300
20030529 32.75 32.89 32.19 32.27 9548300
20030530 32.59 33.07 32.42 32.86 10683100
20030602 33.35 34.58 33.32 33.92 13337100
20030603 33.92 34.38 33.74 33.82 11581300
20030604 33.65 34.83 33.40 34.69 13171500
20030605 34.69 35.29 34.41 35.10 10380500
20030606 35.77 36.52 35.01 35.13 11835400
20030609 34.60 34.78 33.60 33.76 10274000
20030610 34.00 34.34 33.87 34.08 10879300
20030611 34.30 34.79 33.91 34.54 9252300
20030612 34.99 35.12 34.23 34.70 9632500
20030613 34.85 35.05 34.34 34.70 6746500
20030616 34.95 35.95 34.85 35.95 9417400
20030617 35.99 36.20 35.63 36.09 9515500
20030618 35.60 35.83 34.80 35.07 11336300
20030619 35.25 35.30 34.05 34.45 10874200
20030620 34.85 35.17 34.58 34.80 14781400
20030623 34.55 34.75 33.61 33.85 9876500
20030624 33.75 34.43 33.50 34.30 8236100
20030625 34.30 34.82 33.79 33.99 8978200
20030626 34.00 34.40 33.50 34.40 6316400
20030627 34.40 34.44 33.80 33.90 6674600
20030630 34.25 34.47 33.64 34.18 7847900
20030701 33.84 34.21 33.05 34.21 10439900
20030702 34.24 34.51 34.04 34.37 7459100
20030703 33.80 34.34 33.70 34.13 4376600
20030707 34.48 35.24 34.40 35.07 9773400
20030708 35.07 35.44 34.90 35.40 6165500
20030709 35.48 36.12 35.40 35.66 9640700
20030710 35.45 35.63 34.72 35.01 7622500
20030711 35.21 35.97 35.18 35.76 6973600
20030714 36.48 37.56 35.78 37.30 12088000
20030715 37.54 37.88 37.01 37.29 11553500
20030716 38.26 38.26 36.00 36.25 14435700
20030717 36.25 36.25 34.82 35.04 12002000
20030718 35.23 35.50 34.85 35.33 7596000
20030721 35.10 35.11 33.50 34.43 11938000
20030722 34.50 35.06 34.26 34.94 9538500
20030723 35.10 35.13 34.60 34.86 7764200
20030724 35.35 35.36 34.52 34.58 8595200
20030725 34.75 35.51 34.47 35.47 8693400
20030728 35.47 35.82 35.16 35.49 8228700
20030729 35.58 35.59 34.75 35.24 9207500
20030730 35.50 35.58 35.03 35.06 5860400
20030731 35.65 35.81 34.98 35.05 8761300
20030801 35.08 35.09 33.23 33.36 20439300
20030804 33.36 33.80 32.40 33.73 15744400
20030805 33.65 33.70 32.73 32.76 12309200
20030806 33.00 33.27 32.50 32.99 12232200
20030807 32.76 33.08 32.52 32.85 9218200
20030808 33.22 33.24 32.66 32.99 6296700
20030811 32.99 33.68 32.94 33.22 6982000
20030812 33.47 33.78 33.30 33.64 8519300
20030813 33.80 33.83 33.13 33.43 6716000
20030814 33.43 33.95 33.21 33.90 6993000
20030815 34.00 34.00 33.48 33.66 3542300
20030818 34.10 34.10 33.66 34.05 7126400
20030819 34.15 34.41 33.83 34.19 8275200
20030820 34.68 35.03 34.05 34.83 9319200
20030821 35.05 35.43 34.38 34.60 8675600
20030822 34.83 35.15 33.82 33.92 8131400
20030825 33.72 33.88 33.27 33.74 6126200
20030826 33.50 34.56 33.00 33.38 9840600
20030827 33.15 33.40 33.06 33.26 6019800
20030828 33.26 34.07 33.12 33.91 5600000
20030829 33.96 34.30 33.78 34.22 5862800
20030902 34.42 35.03 34.08 34.70 8424200
20030903 34.70 35.04 34.55 34.86 7478400
20030904 34.87 34.95 34.57 34.68 6254600
20030905 34.49 34.69 34.16 34.19 6752900
20030908 34.34 34.80 34.26 34.65 5748400
20030909 34.50 34.66 34.21 34.26 5257900
20030910 33.92 34.27 33.16 33.38 9825500
20030911 33.75 34.15 33.52 33.68 6717500
20030912 33.52 34.13 33.44 34.00 6251300
20030915 34.00 34.21 33.72 33.97 5058200
20030916 33.89 34.68 33.87 34.60 6846900
20030917 34.60 34.84 34.52 34.66 7692500
20030918 34.87 35.87 34.62 35.74 14752000
20030919 35.50 35.80 35.11 35.49 12211800
20030922 35.01 35.06 34.56 34.99 9198100
20030923 34.99 35.46 34.61 35.45 8583700
20030924 35.50 35.75 34.79 34.87 11445500
20030925 35.00 35.24 34.43 34.48 8682300
20030926 34.52 34.71 33.94 34.19 10336800
20030929 34.40 34.80 34.12 34.65 6481500
20030930 34.60 34.70 33.86 34.33 9570000
20031001 34.70 35.48 34.56 35.38 11368400
20031002 35.15 35.25 34.78 35.02 7329000
20031003 35.68 35.80 35.00 35.17 11020900
20031006 35.20 35.71 35.12 35.55 7475700
20031007 35.55 36.16 35.17 36.09 11345300
20031008 36.20 36.21 35.56 35.61 9122600
20031009 36.05 36.15 35.49 35.70 9138000
20031010 35.70 35.84 35.43 35.52 5649300
20031013 35.56 36.47 35.56 36.44 7584400
20031014 36.50 36.78 36.15 36.78 7239600
20031015 36.94 36.98 36.26 36.60 7431100
20031016 36.55 36.99 36.50 36.84 6902200
20031017 36.62 36.92 36.16 36.34 5893700
20031020 36.15 36.60 35.97 36.60 7403400
20031021 36.60 36.90 36.35 36.67 7525900
20031022 35.07 35.41 34.69 34.98 19397500
20031023 34.70 35.40 34.70 35.00 10030800
20031024 35.00 35.10 34.63 34.77 7625600
20031027 35.25 35.28 34.79 34.95 9827700
20031028 35.00 35.69 34.99 35.55 11744200
20031029 35.55 36.05 35.36 35.93 7608300
20031030 36.15 36.20 35.73 35.84 6897700
20031031 35.90 36.17 35.81 35.90 6287600
20031103 36.22 36.75 36.05 36.71 8157200
20031104 36.30 36.76 36.28 36.60 6485500
20031105 36.56 36.74 36.30 36.53 5912300
20031106 36.54 36.54 36.11 36.31 9049600
20031107 36.34 36.48 36.02 36.04 6347600
20031110 36.01 36.10 35.65 35.89 4639500
20031111 35.55 36.17 35.53 36.04 4123200
20031112 36.10 36.27 35.76 35.89 7141100
20031113 35.81 36.00 35.61 35.86 4597500
20031114 35.70 35.97 35.10 35.46 7224800
20031117 35.20 35.55 35.07 35.41 5762000
20031118 35.42 35.55 34.81 34.89 6955200
20031119 34.89 35.14 34.70 34.76 9797800
20031120 34.74 35.21 34.45 34.63 7517200
20031121 34.85 35.14 34.75 35.00 6834200
20031124 35.17 35.36 34.99 35.27 7258700
20031125 35.15 35.64 35.10 35.53 5539000
20031126 35.30 35.65 35.20 35.51 3922400
20031128 35.30 35.49 35.25 35.40 2447600
20031201 35.61 35.70 35.36 35.66 6957000
20031202 35.70 35.90 35.58 35.81 6301200
20031203 35.81 35.99 35.63 35.80 7612400
20031204 35.65 35.70 35.23 35.39 6089700
20031205 35.17 35.33 34.85 34.96 6769400
20031208 34.73 35.47 34.73 35.46 6070400
20031209 35.46 35.50 34.70 34.83 7684300
20031210 34.76 35.05 34.50 34.67 6405900
20031211 34.82 35.13 34.55 34.98 7650900
20031212 35.16 35.17 34.90 35.09 5457900
20031215 35.50 35.56 35.11 35.26 8140500
20031216 35.40 35.74 35.32 35.72 7330600
20031217 35.73 35.75 35.28 35.66 7282300
20031218 35.74 35.74 35.19 35.65 7733000
20031219 35.75 35.78 35.34 35.78 12023200
20031222 35.77 36.11 35.65 36.10 8872000
20031223 36.06 36.29 35.99 36.17 7058300
20031224 36.18 36.25 36.03 36.13 2007000
20031226 36.27 36.31 36.12 36.22 1347300
20031229 36.27 36.54 36.23 36.53 5532000
20031230 36.54 36.68 36.52 36.60 5358700
20031231 36.80 36.84 36.60 36.73 6141100
20040102 36.56 37.07 36.53 36.62 9280500
20040105 36.66 36.86 36.30 36.55 9715400
20040106 37.15 37.57 37.09 37.47 21209800
20040107 37.50 38.09 37.49 38.02 14472600
20040108 38.10 38.77 38.06 38.67 11834300
20040109 38.40 39.14 38.35 38.76 10569000
20040112 38.50 39.15 38.42 38.79 7044400
20040113 38.80 38.95 38.45 38.90 7205200
20040114 39.08 39.33 38.93 39.22 8672300
20040115 39.85 39.95 38.70 38.92 50329900
20040116 39.00 39.28 38.95 39.27 18767200
20040120 39.40 39.52 38.88 39.09 18914100
20040121 39.09 40.10 38.97 40.10 20679600
20040122 40.04 40.53 39.75 39.94 15683600
20040123 39.94 40.29 39.37 39.60 10503600
20040126 39.45 40.28 39.33 40.26 12289900
20040127 40.15 40.22 39.89 40.03 9141000
20040128 40.00 40.18 38.94 39.12 14578500
20040129 39.17 39.40 38.40 39.05 12886900
20040130 39.05 39.13 38.74 38.89 8622300
20040202 39.10 39.40 38.86 39.01 8810200
20040203 39.10 39.16 38.76 39.13 6921800
20040204 39.12 39.23 38.85 38.92 7851100
20040205 39.11 39.20 38.61 38.96 6487100
20040206 39.00 39.82 38.91 39.73 7312300
20040209 39.85 39.90 39.51 39.51 6090000
20040210 39.43 39.71 39.32 39.48 7191400
20040211 39.58 40.39 39.52 40.27 11688200
20040212 40.22 40.40 39.98 40.36 8121300
20040213 40.47 40.65 40.00 40.16 6907200
20040217 40.42 40.81 40.25 40.66 8309400
20040218 40.67 40.74 40.35 40.48 7170700
20040219 40.73 41.12 40.47 40.82 14877300
20040220 40.82 40.87 40.34 40.57 9572100
20040223 40.58 40.67 40.17 40.31 8355200
20040224 40.10 40.59 40.03 40.20 10757900
20040225 40.40 40.45 39.95 40.35 9655500
20040226 40.35 40.66 40.15 40.56 6612000
20040227 40.66 41.20 40.56 41.02 9295700
20040301 41.23 41.61 41.12 41.53 10655400
20040302 41.42 41.98 41.40 41.67 8802700
20040303 41.68 42.15 41.50 42.10 7990900
20040304 42.00 42.65 42.00 42.60 9311600
20040305 42.60 43.84 42.35 43.01 16242100
20040308 43.04 43.49 42.92 42.94 8789300
20040309 42.94 42.94 42.29 42.47 9036700
20040310 42.49 42.49 41.80 42.03 10364300
20040311 41.75 42.34 41.20 41.31 11924500
20040312 41.35 41.64 41.13 41.52 10815400
20040315 41.28 41.32 40.75 40.93 7970000
20040316 41.15 41.50 41.00 41.33 7481600
20040317 41.69 42.45 41.69 42.28 8745600
20040318 41.80 42.12 41.70 42.02 10219700
20040319 42.02 42.35 41.15 41.33 9468900
20040322 41.25 41.25 40.44 40.80 9690300
20040323 41.15 41.40 40.85 40.98 10830000
20040324 40.99 41.06 40.54 40.74 7835100
20040325 40.85 41.62 40.70 41.50 8173900
20040326 41.30 41.68 41.20 41.25 6019400
20040329 41.47 42.17 41.47 42.06 7541100
20040330 42.06 42.21 41.85 41.98 7785300
20040331 42.09 42.24 41.74 41.95 7842800
20040401 41.95 42.40 41.94 42.26 10295200
20040402 42.50 42.57 41.10 41.53 12806900
20040405 41.28 41.75 41.13 41.75 10003200
20040406 41.60 41.60 41.35 41.50 7845200
20040407 41.50 41.57 41.22 41.37 7224700
20040408 41.75 41.77 41.00 41.15 4961800
20040412 41.16 41.57 41.11 41.56 4989800
20040413 41.64 41.64 40.00 40.04 11592300
20040414 39.66 40.03 39.01 39.27 12978200
20040415 39.34 39.57 38.24 38.77 15835000
20040416 39.02 39.56 38.91 39.26 9741200
20040419 39.25 39.45 38.87 39.36 7395300
20040420 39.42 39.49 38.50 38.54 9028300
20040421 38.54 38.54 37.45 37.68 18611600
20040422 37.70 38.68 37.52 38.38 14094200
20040423 38.40 38.45 37.92 38.30 7214500
20040426 38.31 39.58 38.26 38.55 7071300
20040427 38.56 38.95 38.37 38.62 8743600
20040428 38.55 38.55 37.89 37.93 7048500
20040429 37.97 38.42 37.46 37.65 10451500
20040430 37.80 38.00 37.55 37.60 7720300
20040503 38.01 38.01 37.47 37.86 8119800
20040504 37.93 38.75 37.81 38.31 9740200
20040505 38.31 38.45 37.90 38.05 8968500
20040506 37.80 38.05 37.32 37.60 7717600
20040507 37.49 37.71 36.47 36.48 11997100
20040510 35.95 36.00 34.62 35.41 21494000
20040511 35.90 35.90 34.93 35.19 16613700
20040512 35.30 35.78 34.76 35.77 16881200
20040513 35.55 36.39 35.48 35.75 11896100
20040514 35.73 36.24 35.33 35.66 9251400
20040517 35.06 35.47 34.75 35.31 10311700
20040518 35.68 35.97 35.49 35.57 8825600
20040519 36.00 36.30 35.71 35.74 10945700
20040520 35.75 36.30 35.75 35.91 7384700
20040521 35.88 36.24 35.87 36.08 7116500
20040524 36.27 36.47 35.90 36.08 6079600
20040525 36.09 36.90 35.80 36.84 8236600
20040526 36.85 37.02 36.50 36.83 6704000
20040527 36.99 37.10 36.51 36.95 8163000
20040528 36.87 36.96 36.66 36.84 4311000
20040601 36.84 37.05 36.50 36.85 5619300
20040602 37.05 37.39 36.75 37.30 6267600
20040603 37.15 37.20 36.84 36.96 7280700
20040604 37.30 37.49 37.15 37.28 5832100
20040607 37.53 38.15 37.52 38.14 7368400
20040608 38.05 38.19 37.78 38.06 7042800
20040609 37.99 38.04 37.60 37.68 6053000
20040610 37.71 37.80 37.48 37.80 5198600
20040614 37.73 37.73 37.02 37.57 6317600
20040615 37.60 37.66 37.19 37.25 8166300
20040616 37.28 37.48 37.09 37.32 5895200
20040617 37.28 37.59 37.13 37.32 5747200
20040618 37.41 37.66 37.13 37.23 12953300
20040621 37.20 37.39 36.90 37.00 5511700
20040622 37.00 37.02 36.70 36.96 9628200
20040623 37.10 37.62 37.07 37.62 9303600
20040624 37.62 37.93 37.58 37.77 10092000
20040625 37.78 38.51 37.77 37.99 12499100
20040628 38.09 38.58 37.85 37.95 11788300
20040629 37.95 38.38 37.80 38.29 9783000
20040630 38.38 38.85 38.20 38.77 16628400
20040701 38.58 38.64 37.70 38.17 15371800
20040702 38.18 38.49 37.95 38.08 8373200
20040706 38.00 38.02 37.22 37.25 15088300
20040707 37.26 37.37 36.65 36.86 13643800
20040708 36.92 37.23 36.66 36.75 9619100
20040709 37.04 37.06 36.63 36.83 7199600
20040712 37.00 37.15 36.72 36.90 9447300
20040713 36.70 37.27 36.70 37.14 9633300
20040714 36.87 37.28 36.29 36.45 10905200
20040715 36.54 36.64 35.91 36.00 12141900
20040716 36.25 36.30 35.76 35.87 10179400
20040719 35.95 36.23 35.71 36.00 9112000
20040720 35.93 36.62 35.50 36.40 11567800
20040721 37.25 37.80 36.70 36.82 18145600
20040722 36.53 36.99 36.12 36.78 12868900
20040723 36.60 36.93 36.37 36.53 10259500
20040726 36.44 36.63 36.16 36.47 8089000
20040727 36.63 37.14 36.48 36.91 8491200
20040728 37.00 37.35 36.36 37.07 8535900
20040729 37.25 37.49 36.80 37.14 8556300
20040730 37.00 37.39 36.88 37.33 7910000
20040802 37.23 37.48 36.91 37.41 8075700
20040803 37.45 37.51 36.92 37.07 9053900
20040804 37.00 37.37 36.64 37.21 6809800
20040805 37.24 37.29 36.15 36.28 8439200
20040806 36.15 36.66 35.90 36.09 9666200
20040809 36.06 36.26 35.95 36.07 7355900
20040810 36.20 37.00 36.20 36.99 9031000
20040811 36.82 37.02 36.50 36.90 7271900
20040812 36.90 36.98 36.75 36.86 7201400
20040813 36.82 36.93 36.50 36.87 6165000
20040816 36.95 37.80 36.93 37.74 9070700
20040817 37.95 38.25 37.86 37.93 10501300
20040818 37.90 38.37 37.83 38.32 9555700
20040819 38.32 38.32 37.85 38.00 7859600
20040820 37.97 38.80 37.92 38.65 9293600
20040823 38.75 38.88 38.47 38.55 8000900
20040824 38.75 38.85 38.34 38.59 6038500
20040825 38.60 39.63 38.60 39.44 11953600
20040826 39.32 39.65 39.10 39.45 8500300
20040827 39.55 39.80 39.50 39.72 6590800
20040830 39.67 39.69 39.10 39.10 5918800
20040831 39.11 39.58 38.91 39.58 6606700
20040901 39.52 39.65 38.99 39.26 8253400
20040902 39.45 39.99 39.27 39.86 7301300
20040903 39.75 40.00 39.70 39.85 6939300
20040907 39.85 40.10 39.71 39.87 10487500
20040908 39.62 39.89 39.35 39.37 11362200
20040909 39.51 39.82 39.35 39.74 7663900
20040910 39.62 39.92 39.47 39.80 6536900
20040913 39.69 39.88 39.16 39.16 8320200
20040914 39.30 39.67 39.29 39.49 7749300
20040915 39.37 39.45 39.08 39.08 7142200
20040916 39.31 39.84 39.15 39.58 10947400
20040917 39.68 39.80 39.51 39.65 9749500
20040920 39.66 39.66 39.30 39.38 7806700
20040921 39.50 40.25 39.50 40.10 10296700
20040922 39.50 39.94 39.35 39.85 12767500
20040923 39.75 39.76 39.41 39.46 9352100
20040924 39.47 39.93 39.42 39.75 8779600
20040927 39.62 39.63 39.06 39.13 10374800
20040928 39.14 39.47 38.95 39.38 8002100
20040929 39.38 39.68 39.04 39.68 7725600
20040930 39.65 39.79 39.42 39.73 8422700
20041001 39.90 40.40 39.86 40.34 11375700
20041004 40.33 40.45 39.75 39.76 12622200
20041005 39.70 39.81 39.06 39.46 12012800
20041006 39.31 39.53 39.16 39.49 7631200
20041007 39.52 39.89 39.41 39.53 7051800
20041008 39.54 39.77 39.26 39.65 6542800
20041011 39.50 39.69 39.38 39.38 3363700
20041012 39.05 39.64 39.01 39.51 8410800
20041013 39.60 39.69 38.95 39.24 7602800
20041014 39.24 39.24 38.20 38.53 11762100
20041015 38.53 39.10 38.52 38.74 8057300
20041018 38.55 39.11 38.53 39.00 5915300
20041019 38.75 39.38 37.79 37.98 16571000
20041020 36.70 37.45 36.32 37.25 23141100
20041021 37.08 37.85 37.05 37.70 11568200
20041022 37.80 37.88 37.40 37.47 8983300
20041025 37.47 37.53 36.90 37.02 11971100
20041026 37.02 37.60 36.95 37.49 10566300
20041027 37.35 38.18 37.03 38.02 11518800
20041028 37.85 38.55 37.67 38.48 8766200
20041029 38.42 38.62 38.02 38.60 11215900
20041101 38.77 38.94 38.43 38.50 10154500
20041102 38.50 39.17 38.41 38.55 9869300
20041103 39.35 39.43 38.63 38.85 11104200
20041104 38.75 39.66 38.50 39.64 12158700
20041105 39.64 39.91 39.00 39.35 13418700
20041108 39.32 39.45 39.11 39.28 7547900
20041109 39.33 39.49 39.06 39.11 7004600
20041110 39.18 39.19 38.85 38.95 7633400
20041111 39.20 39.42 38.87 39.18 8004300
20041112 38.93 39.29 38.90 39.17 11168600
20041115 39.00 39.16 38.95 39.16 8794300
20041116 38.50 38.76 38.40 38.47 14141300
20041117 38.50 38.83 38.12 38.27 14438700
20041118 38.20 38.34 37.79 37.82 14942800
20041119 37.90 37.98 37.27 37.42 14346300
20041122 37.42 37.85 37.15 37.55 13073300
20041123 37.65 37.70 37.26 37.56 10883200
20041124 37.78 37.80 37.55 37.70 6854700
20041126 37.70 37.79 37.60 37.69 3143500
20041129 37.69 37.86 37.11 37.31 10747600
20041130 37.18 37.70 37.06 37.65 13032200
20041201 37.80 38.28 37.77 38.28 11122800
20041202 38.25 38.62 38.20 38.44 8238200
20041203 38.38 38.52 37.99 38.06 10918000
20041206 37.95 38.42 37.77 38.12 10695800
20041207 38.20 38.30 37.80 37.81 8779000
20041208 37.81 37.83 37.53 37.55 11421600
20041209 37.25 37.89 37.25 37.69 10360900
20041210 37.66 37.86 37.49 37.63 8579000
20041213 38.00 38.40 37.92 38.25 14880100
20041214 38.32 38.80 38.30 38.74 12084600
20041215 38.80 39.25 38.76 39.03 13420900
20041216 38.80 39.00 38.63 38.93 11590300
20041217 38.20 38.82 38.19 38.52 14179700
20041220 38.60 38.88 38.52 38.60 8837800
20041221 38.65 39.25 38.64 39.07 8686400
20041222 38.95 39.23 38.80 39.03 9282700
20041223 39.12 39.48 39.10 39.16 8556100
20041227 39.20 39.29 38.93 39.01 5639800
20041228 38.97 39.30 38.95 39.21 5420000
20041229 39.01 39.16 38.94 39.16 6008200
20041230 39.16 39.32 39.05 39.08 4745700
20041231 39.08 39.17 38.95 39.01 5754000
20050103 39.48 39.69 39.01 39.15 14957900
20050104 38.98 39.06 38.32 38.41 11360900
20050105 38.60 38.92 38.39 38.49 9770200
20050106 38.77 38.98 38.64 38.71 9115900
20050107 38.69 38.87 38.39 38.40 9971200
20050110 38.27 38.51 38.05 38.27 9284500
20050111 38.10 38.25 37.90 37.90 8966300
20050112 38.00 38.03 37.57 37.99 9075900
20050113 38.00 38.38 37.71 37.77 9646600
20050114 37.78 37.98 37.65 37.81 7346500
20050118 37.71 38.49 37.52 38.40 9729100
20050119 38.01 38.45 37.83 37.84 15845900
20050120 37.80 37.83 37.11 37.25 15240300
20050121 37.25 37.49 36.85 36.85 14174400
20050124 36.86 37.22 36.76 36.88 12870700
20050125 36.99 37.21 36.83 36.86 9986100
20050126 36.80 37.00 36.76 36.83 14555600
20050127 36.62 36.90 36.51 36.75 9791100
20050128 36.88 37.00 36.63 37.00 15282000
20050131 37.28 37.40 37.24 37.33 14111800
20050201 37.50 37.64 37.30 37.50 14015400
20050202 37.50 37.54 37.38 37.52 13147400
20050203 37.47 37.53 37.35 37.39 10737700
20050204 37.44 37.74 37.40 37.69 10662400
20050207 37.70 38.07 37.60 37.97 9438000
20050208 37.92 37.99 37.69 37.76 7579200
20050209 37.61 37.74 37.45 37.50 7084500
20050210 37.56 37.66 37.39 37.45 8872600
20050211 37.30 37.58 37.14 37.48 10676700
20050214 37.57 37.57 37.27 37.50 6686000
20050215 37.67 37.75 37.45 37.55 8145300
20050216 37.34 37.43 37.18 37.33 9579800
20050217 37.28 37.37 36.78 36.78 12155800
20050218 36.65 36.76 36.30 36.51 17789700
20050222 36.51 36.63 35.90 35.93 14882000
20050223 36.18 36.58 36.00 36.48 12550200
20050224 36.52 36.89 36.45 36.68 9123400
20050225 36.68 37.08 36.65 36.97 8776200
20050228 36.97 37.02 36.52 36.55 11403900
20050301 37.00 37.34 36.88 37.09 10170900
20050302 37.00 37.42 36.87 36.99 9392100
20050303 37.15 37.18 36.70 37.01 8372400
20050304 37.25 37.79 37.12 37.51 12698300
20050307 37.51 37.55 37.31 37.34 11265600
20050308 37.23 37.28 36.91 36.94 9934400
20050309 36.73 36.82 36.34 36.47 17648000
20050310 36.48 36.60 36.29 36.36 11903100
20050311 36.26 36.38 36.00 36.11 9297300
20050314 36.11 36.49 35.86 36.45 13097500
20050315 36.51 36.67 36.19 36.25 8607000
20050316 36.25 36.40 36.05 36.25 13404700
20050317 36.22 36.28 35.90 36.15 9034600
20050318 36.16 36.25 35.82 36.01 18106400
20050321 35.88 35.95 35.50 35.79 11448100
20050322 36.00 36.00 34.96 35.06 14833000
20050323 35.06 35.29 34.88 34.93 17485800
20050324 35.10 35.15 34.87 34.93 11987900
20050328 34.93 35.08 34.73 34.85 8804800
20050329 34.65 35.10 34.32 34.58 14720400
20050330 34.52 34.98 34.47 34.95 11279800
20050331 34.90 34.93 34.53 34.60 13312200
20050401 34.79 35.11 33.84 34.25 20140200
20050404 33.67 33.95 33.35 33.77 15639300
20050405 34.00 34.76 33.97 34.58 15200900
20050406 34.75 34.91 34.62 34.68 10676000
20050407 34.75 35.10 34.67 34.80 8304500
20050408 34.86 34.95 34.50 34.50 6360800
20050411 34.67 34.81 34.57 34.62 7172800
20050412 34.62 35.20 34.25 35.04 14425600
20050413 35.05 35.09 34.50 34.57 11500600
20050414 34.57 34.61 34.19 34.19 11012300
20050415 34.25 34.70 33.89 33.93 15012100
20050418 34.25 34.92 34.21 34.64 16011300
20050419 34.73 35.16 34.68 34.95 10932200
20050420 35.63 35.88 34.73 34.76 25470000
20050421 35.02 35.17 34.32 35.04 16555800
20050422 34.77 35.18 34.56 34.87 13476600
20050425 34.98 35.20 34.89 35.17 9174600
20050426 35.18 35.43 35.04 35.08 8410100
20050427 35.08 35.75 34.97 35.50 11456900
20050428 35.30 35.51 35.00 35.02 12987700
20050429 35.03 35.50 34.92 35.49 14205800
20050502 35.58 35.60 35.12 35.57 10170400
20050503 35.58 35.82 35.27 35.50 12748700
20050504 35.51 36.17 35.45 36.10 12880000
20050505 36.15 36.19 35.52 35.90 8286700
20050506 36.00 36.05 35.50 35.61 7313800
20050509 35.56 36.00 35.54 35.96 6858100
20050510 35.60 35.62 35.00 35.14 13667900
20050511 35.14 35.44 34.86 35.30 9091900
20050512 35.35 35.39 34.63 34.83 11278100
20050513 34.83 34.83 34.11 34.46 13913000
20050516 34.59 34.92 34.53 34.74 10447100
20050517 34.51 35.26 34.50 35.21 11668100
20050518 35.60 36.10 35.46 36.05 14821100
20050519 35.83 36.30 35.81 36.19 10298500
20050520 36.19 36.26 35.91 36.06 7475100
20050523 35.90 36.00 35.72 35.91 7940900
20050524 35.97 36.00 35.66 35.89 6290700
20050525 35.79 36.00 35.70 35.91 5064800
20050526 36.04 36.09 35.72 35.94 5880200
20050527 35.95 36.04 35.71 35.80 6003700
20050531 35.83 36.00 35.64 35.75 7597500
20050601 35.56 36.50 35.56 35.76 12206800
20050602 35.25 35.78 35.01 35.74 15578700
20050603 35.62 35.85 35.41 35.55 8616400
20050606 35.47 35.59 35.20 35.51 5933100
20050607 35.52 35.94 35.45 35.48 8578500
20050608 35.55 35.81 35.48 35.67 7721800
20050609 35.52 35.70 35.31 35.50 7090400
20050610 35.60 35.64 35.24 35.43 6504700
20050613 35.29 35.76 35.27 35.50 7127600
20050614 35.45 35.73 35.39 35.60 5900100
20050615 35.74 35.90 35.61 35.71 9128200
20050616 35.66 36.05 35.61 35.90 9775400
20050617 36.19 36.20 35.88 36.08 15436700
20050620 35.90 36.19 35.80 36.05 8378700
20050621 36.05 36.14 35.90 36.04 5783400
20050622 36.20 36.43 36.06 36.26 9192700
20050623 36.42 36.43 35.92 35.93 10695500
20050624 35.90 36.03 35.40 35.57 12273900
20050627 35.58 35.77 35.52 35.59 8561800
20050628 35.77 35.92 35.62 35.92 5892400
20050629 35.98 36.10 35.88 35.96 6204900
20050630 35.71 36.00 35.32 35.32 10788500
20050701 35.22 35.30 35.01 35.06 10686600
20050705 35.00 35.28 34.81 34.97 7921200
20050706 35.00 35.15 34.43 34.60 10760500
20050707 34.60 34.60 34.30 34.46 10625900
20050708 34.61 35.03 34.50 34.81 9587000
20050711 34.81 35.33 34.75 34.96 8455100
20050712 34.96 35.35 34.86 35.25 14462200
20050713 35.25 35.57 35.17 35.49 11108900
20050714 35.65 35.86 35.48 35.69 8773400
20050715 35.69 35.95 35.60 35.86 7631300
20050718 35.67 35.69 35.38 35.51 8386100
20050719 35.51 35.71 35.10 35.21 12573900
20050720 35.22 35.51 34.84 35.16 13308600
20050721 35.70 35.70 35.00 35.40 9322000
20050722 35.40 35.60 35.32 35.60 6976600
20050725 35.55 35.60 35.24 35.44 5979400
20050726 35.64 35.65 35.31 35.37 6473500
20050727 35.52 35.53 35.07 35.35 8414600
20050728 35.36 35.49 35.18 35.46 7518400
20050729 35.45 35.45 35.11 35.14 8494900
20050801 35.32 35.44 35.15 35.30 7263000
20050802 35.47 35.64 35.30 35.55 6646600
20050803 35.56 35.65 35.42 35.61 9788200
20050804 35.42 35.52 35.35 35.46 9565300
20050805 35.35 35.50 35.21 35.25 9288400
20050808 35.31 35.43 34.94 34.99 5770300
20050809 35.07 35.32 34.91 35.03 5923500
20050810 35.26 35.36 34.63 34.80 9726700
20050811 34.80 34.97 34.46 34.81 9605300
20050812 34.64 34.70 34.29 34.31 8664400
20050815 34.27 34.79 34.25 34.65 7604000
20050816 34.66 34.99 34.52 34.58 8645900
20050817 34.65 34.71 34.40 34.46 11000800
20050818 34.46 34.77 34.38 34.66 6676300
20050819 34.80 34.80 34.52 34.54 6186900
20050822 34.59 34.78 34.41 34.51 6593100
20050823 34.51 34.66 34.31 34.35 7900100
20050824 34.31 34.59 33.82 33.85 13530100
20050825 33.99 34.18 33.86 34.12 6982000
20050826 34.14 34.19 33.63 33.65 9644200
20050829 33.43 34.09 33.38 33.91 7483200
20050830 33.72 33.73 33.31 33.58 8907800
20050831 33.59 33.92 33.36 33.89 10076800
20050901 33.75 34.28 33.72 34.06 9768700
20050902 34.28 34.42 34.07 34.11 7100200
20050906 34.25 34.60 34.25 34.57 7289600
20050907 34.90 34.91 34.63 34.89 10212300
20050908 34.94 34.94 34.51 34.64 9160300
20050909 34.63 34.90 34.61 34.82 9107300
20050912 34.79 34.89 34.50 34.57 9714100
20050913 34.40 34.49 34.15 34.15 13029900
20050914 34.40 34.49 34.18 34.24 8136800
20050915 34.35 34.43 34.05 34.13 8574400
20050916 34.23 35.00 34.22 34.99 19557400
20050919 34.88 34.95 34.42 34.59 10208200
20050920 34.52 34.95 34.45 34.53 12550200
20050921 34.29 34.35 33.92 34.01 10551200
20050922 33.90 34.39 33.79 34.25 8108600
20050923 34.22 34.28 33.91 34.07 9615200
20050926 34.25 34.25 33.89 33.92 9849000
20050927 34.05 34.14 33.74 33.88 8734600
20050928 33.89 34.26 33.76 33.92 8838600
20050929 33.85 34.38 33.50 34.35 10701100
20050930 34.23 34.30 33.78 33.93 10533700
20051003 34.19 34.43 33.75 34.12 14619200
20051004 34.12 34.28 33.56 33.60 14992300
20051005 33.73 33.85 33.44 33.45 11652000
20051006 33.51 33.98 33.42 33.66 12637200
20051007 33.88 34.07 33.74 33.90 9923000
20051010 34.00 34.05 33.51 33.52 6499600
20051011 33.49 33.67 33.11 33.31 10166000
20051012 33.15 33.52 33.01 33.27 15446600
20051013 32.98 33.78 32.92 33.75 13003500
20051014 33.98 34.19 33.76 34.08 11165800
20051017 34.21 34.33 33.78 34.00 8469300
20051018 33.98 34.15 33.74 33.77 8777600
20051019 34.15 34.75 33.91 34.73 19372600
20051020 34.89 35.10 34.45 34.75 18561300
20051021 34.77 35.19 34.77 35.13 15313700
20051024 35.26 35.79 35.25 35.76 14340400
20051025 35.70 35.91 35.51 35.72 10839200
20051026 35.71 36.38 35.63 36.10 16107000
20051027 36.10 36.31 35.94 36.03 10161100
20051028 36.22 36.48 36.00 36.44 12044700
20051031 36.50 36.80 36.40 36.62 14962500
20051101 36.79 36.99 36.58 36.85 19177200
20051102 36.71 37.49 36.70 37.20 12955100
20051103 37.26 37.49 36.98 37.09 10366900
20051104 37.10 37.34 37.06 37.31 11269800
20051107 37.46 37.73 37.38 37.68 8644600
20051108 37.44 37.58 37.25 37.34 7807400
20051109 37.35 37.73 37.21 37.72 11315500
20051110 37.75 38.41 37.68 38.32 16843700
20051111 38.17 38.38 37.99 38.26 8195900
20051114 37.98 38.22 37.98 38.13 8725900
20051115 38.02 38.25 37.65 37.73 10030500
20051116 37.91 37.95 37.45 37.81 10959700
20051117 37.70 38.00 37.70 37.93 9583900
20051118 38.00 38.13 37.62 38.03 14886200
20051121 38.00 38.06 37.77 37.82 10634100
20051122 37.67 38.26 37.52 38.20 11501000
20051123 38.21 38.99 38.14 38.78 11983100
20051125 38.98 38.99 38.75 38.86 3775300
20051128 39.00 39.15 38.75 38.90 11353900
20051129 38.86 39.18 38.80 38.96 14807000
20051130 39.02 39.11 38.22 38.25 12823600
20051201 38.52 38.78 38.40 38.57 12194100
20051202 38.39 39.07 38.39 38.99 9823600
20051205 38.83 38.88 38.57 38.85 6495100
20051206 39.15 39.28 38.79 38.85 12369500
20051207 38.85 38.89 38.32 38.47 9663000
20051208 38.47 38.89 38.42 38.65 8597600
20051209 38.66 39.30 38.65 39.12 8492400
20051212 39.14 39.28 38.89 39.15 8013600
20051213 39.02 39.59 39.00 39.41 10624800
20051214 39.41 39.72 39.26 39.55 8511200
20051215 39.56 39.75 39.41 39.58 8737000
20051216 39.73 39.88 39.64 39.79 12066400
20051219 39.71 39.91 39.49 39.60 15601200
20051220 39.69 39.78 39.42 39.60 7655500
20051221 39.66 39.98 39.60 39.83 11624300
20051222 39.94 40.11 39.86 40.05 10147300
20051223 40.12 40.42 40.01 40.20 7005900
20051227 40.40 40.56 39.97 40.10 7752400
20051228 40.11 40.23 39.82 39.91 9526900
20051229 39.86 40.05 39.80 39.86 7390000
20051230 39.71 39.79 39.48 39.69 8567500
20060103 39.83 40.36 39.30 40.19 12838600
20060104 39.78 40.14 39.42 39.62 13491500
20060105 39.61 39.81 39.50 39.74 8109400
20060106 39.92 40.24 39.55 40.02 7966900
20060109 39.88 40.72 39.88 40.67 16575200
20060110 40.50 40.75 40.07 40.73 16614800
20060111 40.73 40.87 40.61 40.70 12332300
20060112 40.25 40.42 39.90 39.95 12230000
20060113 39.78 40.03 39.65 39.92 10961200
20060117 39.48 39.82 39.41 39.71 9941100
20060118 39.11 39.71 38.95 39.28 17813100
20060119 39.34 39.47 38.80 39.06 12091800
20060120 38.81 38.82 37.88 38.05 20902400
20060123 38.14 38.70 37.97 38.27 13172300
20060124 38.27 38.53 38.09 38.11 9781500
20060125 38.16 38.68 38.06 38.48 14248700
20060126 38.71 39.81 38.71 39.59 16187900
20060127 39.25 40.04 39.17 39.75 12929400
20060130 39.52 39.97 39.42 39.85 8701700
20060131 40.03 40.19 39.74 39.75 15582100
20060201 39.88 40.22 39.67 39.88 11429800
20060202 39.88 40.16 39.59 39.99 10309100
20060203 39.45 40.10 39.40 39.53 10440700
20060206 39.40 39.60 39.31 39.44 6591800
20060207 39.20 39.60 39.05 39.26 8590500
20060208 39.28 39.62 39.25 39.60 10065200
20060209 39.53 40.03 39.44 39.77 8496300
20060210 39.62 39.98 39.29 39.92 8790500
20060213 39.77 40.31 39.61 39.77 7791600
20060214 39.66 40.33 39.65 40.10 12904100
20060215 39.97 40.50 39.97 40.32 12685700
20060216 40.45 40.82 40.24 40.82 11572000
20060217 40.66 40.82 40.40 40.78 11518600
20060221 40.63 40.95 40.55 40.70 7324500
20060222 40.89 41.55 40.74 41.41 13151400
20060223 41.26 41.57 41.00 41.11 8739500
20060224 40.94 41.83 40.87 41.66 9294300
20060227 41.55 41.95 41.55 41.58 8541700
20060228 41.59 41.60 40.97 41.14 11716200
20060301 41.16 41.94 41.13 41.63 10527700
20060302 41.63 41.84 41.37 41.66 10939800
20060303 41.50 42.09 41.43 41.59 12290600
20060306 41.48 41.81 41.14 41.43 9777800
20060307 41.02 41.66 41.02 41.48 9441300
20060308 41.49 41.74 41.20 41.60 9147100
20060309 41.50 41.74 40.96 41.05 9767500
20060310 41.06 41.40 40.87 41.13 11175700
20060313 41.45 41.48 40.98 41.06 10626100
20060314 41.26 41.50 41.25 41.38 16221500
20060315 41.16 41.34 40.99 41.22 14011200
20060316 41.42 41.53 41.26 41.32 10045600
20060317 41.35 41.50 41.25 41.40 13042300
20060320 41.31 41.55 41.15 41.45 9418000
20060321 41.27 41.71 41.04 41.20 13473600
20060322 41.19 42.20 41.00 42.05 13516100
20060323 42.05 42.20 41.82 42.04 12986800
20060324 41.99 42.43 41.91 42.10 7212800
20060327 41.86 42.20 41.78 42.11 7836200
20060328 41.93 42.20 41.50 41.56 15562700
20060329 41.73 42.08 41.31 41.68 7822900
20060330 41.54 42.04 41.12 41.53 9323500
20060331 41.78 41.94 41.50 41.64 10371300
20060403 41.95 42.46 41.88 41.93 10872900
20060404 41.60 42.46 41.50 42.27 14008500
20060405 42.17 42.66 42.04 42.54 9494600
20060406 42.39 42.47 42.02 42.29 6226600
20060407 42.25 42.44 41.63 41.70 10753900
20060410 41.93 42.26 41.69 41.88 7409300
20060411 42.00 42.35 41.48 41.61 8828400
20060412 41.83 41.98 41.70 41.90 5873900
20060413 41.96 42.42 41.91 42.19 6554700
20060417 42.28 42.38 41.83 42.00 7986200
20060418 42.22 42.75 42.07 42.60 11079200
20060419 42.40 42.99 42.30 42.62 9448100
20060420 42.50 42.95 42.38 42.60 8435900
20060421 42.88 42.88 42.40 42.50 13733100
20060424 42.51 42.78 42.16 42.68 9475900
20060425 42.53 42.82 42.11 42.22 11649000
20060426 42.39 42.74 42.16 42.66 10647800
20060427 42.66 44.06 42.53 43.95 17465000
20060428 44.10 45.90 44.10 45.38 28234900
20060501 45.38 45.59 44.73 44.78 16235100
20060502 45.00 45.51 44.91 45.50 12964500
20060503 45.59 45.70 45.22 45.46 15589600
20060504 45.51 45.81 45.50 45.69 10550700
20060505 45.91 46.80 45.69 46.65 17297800
20060508 46.60 46.65 46.04 46.10 10283900
20060509 45.94 46.35 45.85 46.02 7931000
20060510 45.74 46.12 45.51 45.92 7213600
20060511 45.92 45.96 44.96 45.15 10532900
20060512 44.95 44.96 44.26 44.32 18204900
20060515 44.33 44.75 44.25 44.54 11229400
20060516 44.60 44.80 44.13 44.32 8263600
20060517 43.80 44.05 43.09 43.25 13005200
20060518 43.29 43.41 42.69 42.74 10905200
20060519 42.90 43.05 42.50 42.75 13351300
20060522 42.75 42.95 42.34 42.64 14742200
20060523 42.74 42.89 42.12 42.17 13249400
20060524 42.10 42.48 41.59 42.15 12944000
20060525 42.65 42.90 42.32 42.85 9902400
20060526 43.10 43.38 42.95 43.23 7918100
20060530 42.90 42.99 42.44 42.44 8680900
20060531 42.66 42.97 42.17 42.64 11348000
20060601 42.75 43.68 42.74 43.58 9034900
20060602 43.80 44.20 43.53 43.81 9637700
20060605 43.66 43.93 42.91 42.97 7867200
20060606 42.97 43.18 42.01 42.38 12679200
20060607 42.37 42.77 42.13 42.25 9958000
20060608 42.00 42.50 41.25 42.35 14402700
20060609 42.35 42.59 42.02 42.10 8106100
20060612 42.10 42.23 41.59 41.60 9059600
20060613 41.35 41.88 40.34 40.53 16522300
20060614 40.64 40.85 39.33 39.97 16879100
20060615 40.10 40.82 40.00 40.60 18481200
20060616 40.60 40.70 40.01 40.16 15754500
20060619 40.17 40.46 39.75 39.95 9087100
20060620 40.14 40.78 40.04 40.49 11176100
20060621 40.13 41.46 40.10 41.21 15242300
20060622 41.12 41.67 41.00 41.07 10466300
20060623 40.83 41.30 39.85 40.87 9954700
20060626 40.67 41.50 40.61 41.50 11183300
20060627 40.69 41.57 40.69 40.84 14116000
20060628 41.17 41.31 40.94 41.27 8540100
20060629 41.68 42.86 41.61 42.68 17320000
20060630 42.93 42.99 42.00 42.00 16247700
20060703 42.05 42.87 42.00 42.87 6828300
20060705 42.87 42.87 42.04 42.41 10451000
20060706 42.40 42.67 42.27 42.45 10831500
20060707 42.45 42.75 42.29 42.41 6736400
20060710 42.54 42.69 42.43 42.58 5332100
20060711 42.36 42.99 42.15 42.87 8814500
20060712 42.88 43.23 42.22 42.25 7025300
20060713 41.95 41.96 41.21 41.39 11099000
20060714 41.25 41.51 40.61 40.89 10439300
20060717 40.81 40.94 40.40 40.73 10806600
20060718 40.95 41.11 40.52 40.71 10760800
20060719 41.90 43.06 41.74 43.05 27046400
20060720 43.05 43.37 42.75 42.98 16362600
20060721 43.17 43.47 42.79 43.15 15203300
20060724 43.40 44.35 43.35 44.20 12629200
20060725 44.15 44.86 44.01 44.63 12536000
20060726 44.50 44.84 44.37 44.65 14170000
20060727 44.68 44.97 44.20 44.70 13841100
20060728 44.88 45.54 44.80 45.48 14184400
20060731 45.10 45.71 45.04 45.62 14621600
20060801 45.79 45.79 45.25 45.51 13402300
20060802 45.90 45.91 45.20 45.49 11051900
20060803 45.15 45.80 45.10 45.66 9045400
20060804 45.96 46.10 44.12 45.12 14113100
20060807 45.00 45.33 44.84 45.27 5925500
20060808 45.48 45.72 44.94 44.99 11025900
20060809 45.12 45.38 44.33 44.35 10452800
20060810 44.25 44.35 43.67 44.05 10392300
20060811 44.05 44.15 43.50 43.93 6868600
20060814 44.30 44.50 43.71 43.89 6985600
20060815 44.15 45.11 44.15 45.04 11078300
20060816 45.44 45.65 45.12 45.47 8814800
20060817 45.28 45.68 45.25 45.46 6163700
20060818 45.68 45.71 45.27 45.71 9213600
20060821 45.41 45.60 45.33 45.46 5649000
20060822 45.27 45.59 45.11 45.35 6252400
20060823 45.20 45.64 45.16 45.52 8730200
20060824 45.70 45.97 45.63 45.68 8682800
20060825 45.68 45.69 45.30 45.52 4450900
20060828 45.40 46.04 45.31 46.02 7324900
20060829 45.88 46.02 45.42 45.97 8050800
20060830 45.89 46.07 45.70 45.73 8596400
20060831 45.70 45.87 45.58 45.66 6245400
20060901 45.85 45.90 45.32 45.73 6703300
20060905 45.64 45.94 45.44 45.80 6134000
20060906 45.65 46.05 45.48 45.88 7126400
20060907 45.89 45.91 45.13 45.20 7278400
20060908 45.00 45.44 44.68 45.26 7728200
20060911 45.59 45.59 45.12 45.39 7173200
20060912 45.39 46.02 45.29 46.01 11555700
20060913 46.01 46.73 45.73 46.40 11745700
20060914 46.41 46.56 46.10 46.50 7622400
20060915 46.86 47.35 46.76 46.95 15421000
20060918 46.70 46.95 46.47 46.58 11125300
20060919 46.73 46.85 46.22 46.80 6768700
20060920 46.95 47.49 46.95 47.22 9084200
20060921 47.08 47.35 46.67 46.81 7782700
20060922 46.70 46.94 46.51 46.82 6046700
20060925 47.11 47.30 46.75 46.91 15329800
20060926 46.91 46.95 46.39 46.90 12381400
20060927 46.79 47.21 46.62 46.84 8884200
20060928 47.00 47.32 46.90 47.15 6165100
20060929 47.15 47.46 46.84 46.96 10115300
20061002 46.96 47.33 46.74 46.87 7382800
20061003 46.95 47.92 46.94 47.75 11801200
20061004 47.05 47.54 46.95 47.49 20650500
20061005 47.29 47.46 47.00 47.41 12915100
20061006 47.10 47.20 46.78 46.86 10748900
20061009 46.86 47.21 46.69 47.11 7252800
20061010 47.29 47.66 47.09 47.53 14164900
20061011 47.30 47.70 47.17 47.64 10288100
20061012 47.70 48.57 47.55 48.26 14979300
20061013 48.02 48.46 47.74 48.16 7298000
20061016 47.98 48.10 47.50 47.73 7330200
20061017 47.05 48.21 47.00 47.99 8880100
20061018 47.84 48.00 46.61 47.21 21532700
20061019 47.21 47.21 46.37 46.87 11986700
20061020 46.88 47.13 46.54 47.12 10979200
20061023 46.83 47.47 46.82 47.39 8838300
20061024 47.07 47.21 46.75 47.14 13431500
20061025 47.30 47.50 46.92 47.27 9021700
20061026 47.35 47.95 47.31 47.77 7644300
20061027 47.57 47.71 47.16 47.29 7112500
20061030 47.34 47.67 47.08 47.45 10222600
20061031 47.78 48.08 47.43 47.44 12564200
20061101 47.75 47.82 46.71 46.93 11490200
20061102 46.93 47.08 46.69 46.90 7059000
20061103 47.15 47.25 46.50 46.89 7984100
20061106 47.18 47.72 47.05 47.65 8633700
20061107 47.50 48.00 47.47 47.49 8535500
20061108 47.49 47.90 47.20 47.64 7511200
20061109 47.65 47.75 47.18 47.24 6836700
20061110 47.45 47.61 47.31 47.61 5849900
20061113 47.40 47.89 47.36 47.66 7664600
20061114 47.49 47.81 47.06 47.75 8276800
20061115 47.57 47.67 46.99 47.45 11340700
20061116 47.50 47.98 47.37 47.85 8192500
20061117 47.99 47.99 47.59 47.66 12991600
20061120 47.66 48.05 47.55 47.90 8614500
20061121 47.78 47.94 47.40 47.75 7423800
20061122 47.60 47.89 47.38 47.59 5916100
20061124 47.22 47.53 47.18 47.27 2926400
20061127 47.14 47.26 46.45 46.63 11109800
20061128 46.46 46.59 45.78 46.20 13415600
20061129 46.21 46.87 46.21 46.67 9414400
20061130 46.72 46.74 46.05 46.28 13058500
20061201 46.50 46.51 45.51 46.01 14731400
20061204 46.28 47.13 46.16 46.84 13148100
20061205 46.90 47.25 46.77 47.20 10747700
20061206 47.07 47.25 46.76 46.83 14162400
20061207 47.08 47.08 46.56 46.63 7394600
20061208 46.66 47.14 46.35 46.76 9120100
20061211 46.70 47.84 46.70 47.55 11221600
20061212 47.56 47.97 47.35 47.63 15958400
20061213 47.78 47.90 47.50 47.60 11353700
20061214 47.61 48.04 47.30 47.95 10052600
20061215 48.20 48.65 48.00 48.30 16172100
20061218 48.30 48.60 48.03 48.23 8538200
20061219 48.03 48.48 47.95 48.27 9291400
20061220 48.33 48.37 48.14 48.22 6036400
20061221 48.42 48.97 48.33 48.65 10782200
20061222 48.64 48.80 47.62 47.89 8342000
20061226 47.98 48.37 47.95 48.31 4101200
20061227 48.54 49.00 47.82 48.95 7716200
20061228 48.80 49.00 48.64 48.92 6525200
20061229 48.75 48.91 48.27 48.30 9601100
20070103 48.00 48.37 47.59 48.07 14244700
20070104 48.05 48.55 47.75 48.19 9471500
20070105 48.17 48.25 47.63 47.79 10760500
20070108 47.57 48.06 47.32 47.95 8239200
20070109 47.90 48.11 47.36 47.75 9276700
20070110 47.47 48.12 47.44 48.10 15597000
20070111 48.00 48.42 47.94 48.31 8049200
20070112 48.10 48.26 47.90 47.99 10646700
20070116 48.16 48.46 48.10 48.39 8696500
20070117 48.65 48.89 48.12 48.43 16291400
20070118 48.05 48.58 47.92 48.15 12654200
20070119 48.30 48.83 48.14 48.76 14649200
20070122 48.87 49.86 48.70 49.66 18325500
20070123 49.57 49.86 49.28 49.83 12845300
20070124 49.68 50.40 49.51 50.36 13857500
20070125 50.24 50.68 49.93 50.21 14855900
20070126 50.00 50.25 49.50 49.70 13990300
20070129 49.57 49.65 49.11 49.47 12085000
20070130 49.70 50.25 49.37 50.18 12325700
20070131 50.07 51.16 49.85 50.93 18460500
20070201 50.96 51.24 50.86 51.21 13420400
20070202 51.22 51.33 50.73 50.93 15443400
20070205 50.81 51.15 50.54 50.96 8079900
20070206 50.85 51.32 50.76 51.00 9849200
20070207 50.84 51.22 50.80 51.21 7537400
20070208 51.06 51.06 50.52 50.93 10312300
20070209 51.02 51.19 50.08 50.42 9489000
20070212 50.59 50.65 50.25 50.44 7889000
20070213 50.35 51.02 50.33 50.95 8374100
20070214 51.09 51.55 51.00 51.42 10745900
20070215 51.05 51.47 50.89 51.21 13339600
20070216 51.16 51.35 51.01 51.25 11291900
20070220 51.15 51.75 51.12 51.63 9171500
20070221 51.45 51.85 51.27 51.65 9337100
20070222 51.80 51.95 51.38 51.64 9111600
20070223 51.55 51.75 50.72 51.03 10042600
20070226 51.17 51.42 50.43 50.81 13342800
20070227 50.61 50.61 47.60 49.22 21228500
20070228 49.07 49.89 48.89 49.39 19180400
20070301 48.98 49.44 48.30 49.20 22648000
20070302 48.95 49.00 48.11 48.19 16922400
20070305 47.60 48.16 47.20 47.54 20199600
20070306 47.97 48.68 47.43 48.52 17751900
20070307 48.69 48.87 48.26 48.36 13664500
20070308 48.79 49.35 48.62 48.74 11979500
20070309 49.12 49.35 48.53 48.82 9452900
20070312 48.64 48.98 48.60 48.84 10445700
20070313 48.45 48.50 46.56 46.70 25294400
20070314 46.72 47.55 45.91 47.30 25043400
20070315 47.14 48.19 47.14 47.70 15828300
20070316 47.62 47.83 46.98 47.03 24746900
20070319 47.20 47.80 47.16 47.58 14448200
20070320 47.51 47.88 47.33 47.75 14507400
20070321 47.81 49.65 47.81 49.05 20747600
20070322 49.06 49.10 48.36 48.47 18906700
20070323 48.59 48.89 48.43 48.52 11748200
20070326 48.55 48.78 47.94 48.70 11851000
20070327 48.59 48.82 48.35 48.57 11183500
20070328 48.29 48.48 47.79 47.99 13176700
20070329 48.24 48.64 48.02 48.50 10837100
20070330 48.61 49.02 47.95 48.38 12674800
20070402 48.38 48.49 47.70 48.24 13834500
20070403 48.25 48.59 48.09 48.56 13572200
20070404 48.56 48.71 48.27 48.56 9163600
20070405 48.35 48.89 48.34 48.77 7991000
20070409 48.78 49.13 48.66 49.00 7509000
20070410 49.01 49.34 48.98 49.24 8200100
20070411 49.10 49.34 48.98 49.15 11971300
20070412 49.52 49.52 48.73 49.20 9472400
20070413 49.45 49.45 48.66 49.09 11266300
20070416 49.47 50.25 49.32 49.97 15765000
20070417 49.97 50.42 49.71 50.18 12238500
20070418 51.57 52.67 51.43 52.07 39198500
20070419 52.03 52.23 51.35 52.09 20708700
20070420 52.65 52.71 52.10 52.54 21166800
20070423 52.35 52.70 52.05 52.28 12675600
20070424 52.06 52.28 51.65 52.16 10315700
20070425 52.24 52.94 52.18 52.82 18088100
20070426 52.77 53.00 52.56 52.94 14440500
20070427 52.77 52.80 52.14 52.55 14428600
20070430 52.46 53.06 51.99 52.10 29900000
20070501 52.40 52.50 51.60 52.26 13859000
20070502 52.00 52.77 52.00 52.55 12968600
20070503 52.83 52.92 52.37 52.70 9700300
20070504 52.80 53.05 52.59 52.63 11974600
20070507 52.81 52.95 52.55 52.73 7375400
20070508 52.48 52.65 52.23 52.45 9028200
20070509 52.55 53.25 52.43 53.20 12561700
20070510 52.79 53.03 51.95 52.00 13478400
20070511 52.12 52.38 51.72 52.15 12419400
20070514 52.00 52.16 51.55 51.83 9328300
20070515 52.09 52.71 52.00 52.03 11105000
20070516 52.37 53.07 52.20 52.98 12924700
20070517 52.78 53.00 52.50 52.56 9049900
20070518 52.62 52.93 52.45 52.54 11115100
20070521 52.38 52.81 52.31 52.56 10408300
20070522 52.56 52.68 52.09 52.29 9665800
20070523 52.33 52.64 51.93 51.99 11246900
20070524 52.00 52.24 51.45 51.59 13105800
20070525 51.53 51.85 51.26 51.64 10761300
20070529 51.65 51.92 51.45 51.82 9552300
20070530 51.43 52.06 51.35 52.06 10243400
20070531 52.25 52.31 51.67 51.83 10976300
20070601 51.92 52.08 51.66 51.90 12104800
20070604 51.56 51.80 51.54 51.57 11095500
20070605 51.24 51.49 51.19 51.22 13615700
20070606 51.23 51.23 50.26 50.56 13877400
20070607 50.30 50.65 49.74 49.82 17409400
20070608 49.83 50.48 49.54 50.41 13508100
20070611 50.41 50.84 50.03 50.43 11252000
20070612 50.22 50.40 49.34 49.35 15388300
20070613 49.63 50.39 49.52 50.29 14507600
20070614 49.93 50.83 49.93 50.32 12440700
20070615 50.64 50.99 50.42 50.56 18351900
20070618 50.83 50.85 50.33 50.43 9290300
20070619 50.44 50.88 50.29 50.85 12251900
20070620 50.91 50.99 49.42 49.46 14920700
20070621 49.69 49.88 48.68 49.84 19429500
20070622 49.56 49.75 48.58 48.72 25110400
20070625 48.72 49.21 48.06 48.36 17240200
20070626 48.45 49.05 48.30 48.60 18963800
20070627 48.26 49.30 48.08 49.24 16354200
20070628 49.25 49.48 48.56 48.96 14430900
20070629 49.23 49.30 48.10 48.45 21764700
20070702 48.90 49.25 48.57 49.15 15717900
20070703 49.19 49.58 49.04 49.34 7444000
20070705 49.10 49.35 48.65 48.79 11613000
20070706 48.62 49.16 48.45 48.97 10792400
20070709 49.21 49.28 48.53 48.79 10577700
20070710 48.30 48.57 47.46 47.51 21881800
20070711 47.52 48.44 47.12 48.13 27232500
20070712 48.69 49.63 48.13 49.53 19172800
20070713 49.68 50.22 49.27 50.05 16393800
20070716 49.91 50.46 49.73 49.83 12263900
20070717 49.95 50.48 49.83 49.92 18302200
20070718 48.81 49.29 47.83 48.88 35535600
20070719 49.50 49.69 47.84 48.62 26199400
20070720 48.81 48.81 47.38 47.56 30677800
20070723 47.75 47.87 47.06 47.15 20520200
20070724 46.63 46.95 45.12 45.34 35706200
20070725 45.67 46.21 44.29 45.27 40175100
20070726 44.30 44.55 43.50 44.08 51202000
20070727 44.09 45.24 43.70 44.23 40020600
20070730 44.75 45.14 43.61 44.75 32316300
20070731 45.07 45.97 43.94 44.01 34080900
20070801 43.70 44.44 43.20 44.38 44504500
20070802 44.41 44.76 44.00 44.59 28297400
20070803 44.60 44.95 43.39 43.65 36628500
20070806 43.76 45.11 43.28 45.11 34200000
20070807 44.99 46.05 44.15 45.34 30556500
20070808 45.75 47.23 45.27 46.51 27447200
20070809 45.04 45.94 44.17 44.17 39278200
20070810 43.36 44.80 42.51 44.25 32549000
20070813 45.23 45.43 43.68 43.83 21357600
20070814 43.94 44.02 43.13 43.30 25217200
20070815 43.13 44.42 42.81 43.00 27726700
20070816 42.75 45.90 42.16 45.47 51414800
20070817 48.08 48.29 46.15 47.01 57869900
20070820 47.17 47.51 45.07 46.49 32691300
20070821 46.12 47.08 45.75 46.20 23582300
20070822 46.67 46.83 45.03 46.00 30844900
20070823 46.45 46.58 45.15 45.67 21476600
20070824 45.50 46.00 45.03 45.95 13248000
20070827 45.75 45.90 44.89 44.91 13527200
20070828 44.48 44.48 43.46 43.60 23516300
20070829 43.88 44.23 43.15 44.13 21605200
20070830 43.64 44.36 43.34 43.97 15581500
20070831 45.00 45.13 44.27 44.52 16937800
20070904 44.40 45.62 44.26 45.30 15416800
20070905 44.83 44.97 44.07 44.17 15556800
20070906 44.24 44.55 43.83 44.21 18994400
20070907 43.27 43.99 43.20 43.52 21526200
20070910 43.75 44.45 43.35 43.93 17181500
20070911 43.96 44.84 43.67 44.54 15148000
20070912 44.50 44.74 44.15 44.47 13896800
20070913 44.42 45.78 44.38 45.60 20262100
20070914 45.23 45.64 45.01 45.54 12482300
20070917 45.39 45.63 44.89 45.29 17958300
20070918 45.68 47.86 45.12 47.82 27267800
20070919 47.97 48.06 47.17 47.57 31807800
20070920 47.62 47.75 46.73 46.96 19553500
20070921 47.50 47.54 46.63 47.13 20535000
20070924 47.20 47.20 46.17 46.34 17346800
20070925 46.25 46.25 45.65 46.10 16405200
20070926 46.26 46.69 45.74 46.13 17485400
20070927 46.20 46.28 45.68 46.21 12840300
20070928 46.05 46.21 45.58 45.82 15587900
20071001 45.47 47.04 45.42 46.81 17276200
20071002 46.99 47.35 46.82 47.16 16003200
20071003 46.71 47.46 46.65 47.00 12675700
20071004 47.20 47.43 46.98 47.25 11132400
20071005 47.45 47.88 47.28 47.58 13435600
20071008 47.31 47.58 47.05 47.44 8305500
20071009 47.59 47.70 46.99 47.57 12967500
20071010 47.47 47.47 46.55 46.91 18858500
20071011 47.01 47.62 46.53 46.66 27920400
20071012 46.67 47.10 46.54 46.82 12507000
20071015 46.77 46.82 45.79 46.27 16575300
20071016 46.00 46.40 44.60 45.11 22510200
20071017 47.04 47.12 45.75 46.37 34659600
20071018 46.10 46.13 45.45 45.90 19397900
20071019 45.79 46.60 44.96 45.02 29500400
20071022 44.90 45.93 44.66 45.37 18094100
20071023 45.92 45.99 45.13 45.94 13519100
20071024 45.73 46.44 44.74 46.27 27352800
20071025 46.10 46.55 45.15 46.05 20076400
20071026 46.96 47.45 45.93 47.32 18851700
20071029 47.39 47.50 46.51 46.67 18861900
20071030 46.40 46.89 46.05 46.56 13131400
20071031 46.95 47.55 46.04 47.00 23899100
20071101 45.65 46.32 44.20 44.32 31730100
20071102 44.45 44.48 42.06 43.15 39570300
20071105 42.69 43.20 41.67 42.77 28852800
20071106 42.69 44.34 42.69 44.11 28756400
20071107 42.93 43.81 42.15 42.24 28980700
20071108 42.51 42.92 40.68 42.61 37342800
20071109 41.40 43.29 41.17 42.31 43587300
20071112 42.11 43.68 41.86 42.39 27691800
20071113 43.30 45.40 42.63 45.05 35927500
20071114 45.90 46.02 44.44 45.15 25367400
20071115 44.60 45.19 43.08 43.53 23434200
20071116 43.74 44.11 42.48 43.09 29021800
20071119 42.70 42.84 41.19 41.37 29656500
20071120 41.37 42.35 40.28 41.63 33277800
20071121 40.81 42.00 40.15 40.68 26759300
20071123 41.50 42.20 40.96 41.95 10808400
20071126 41.87 42.49 40.33 40.46 27132300
20071127 40.92 42.48 40.57 42.35 28501100
20071128 42.73 44.13 42.56 43.96 32246500
20071129 43.38 44.09 43.01 43.65 23553600
20071130 45.38 46.09 45.01 45.62 40113500
20071203 45.90 45.92 44.95 45.21 21417200
20071204 44.32 45.09 44.00 44.15 19315200
20071205 44.54 45.19 43.93 44.90 20627900
20071206 44.88 46.25 44.53 46.21 19130200
20071207 46.21 46.81 45.85 46.08 15286600
20071210 46.80 47.87 46.55 47.42 23388400
20071211 47.11 48.02 45.50 45.94 38455700
20071212 47.03 47.79 45.18 46.15 44364000
20071213 45.83 46.26 44.73 45.76 41261000
20071214 45.24 45.79 44.68 45.20 27651800
20071217 44.82 45.50 44.36 44.53 19965700
20071218 44.77 44.95 43.13 43.90 25224900
20071219 43.90 45.10 43.66 43.98 21293700
20071220 44.33 44.54 43.05 43.33 27147500
20071221 43.92 44.18 43.33 44.11 26363000
20071224 44.14 45.11 44.14 44.83 7679700
20071226 44.72 44.99 44.24 44.94 14578700
20071227 44.60 44.70 43.51 43.64 16530000
20071228 44.19 44.27 42.82 43.26 16852200
20071231 43.07 44.14 42.79 43.65 16361200
20080102 43.55 43.79 42.00 42.17 22122300
20080103 42.34 42.65 41.76 41.88 17150700
20080104 41.41 41.80 40.63 40.93 25873800
20080107 41.10 41.58 40.16 41.34 25644100
20080108 41.46 41.58 39.42 39.70 33646000
20080109 39.59 40.34 38.54 40.26 33546300
20080110 39.77 42.14 39.30 41.33 41863600
20080111 40.88 42.10 40.39 40.86 37520500
20080114 41.27 41.75 40.60 41.36 22817000
20080115 40.73 40.73 38.85 39.17 45240000
20080116 40.46 42.65 40.21 41.43 63183100
20080117 41.57 41.68 39.80 40.04 39647200
20080118 40.24 40.67 38.52 39.59 51919100
20080122 37.66 42.00 37.66 40.86 57178600
20080123 40.40 46.15 40.00 45.72 77137000
20080124 45.83 46.01 44.26 44.96 52062600
20080125 45.67 45.84 43.21 43.64 38410900
20080128 43.79 45.61 43.40 45.57 29739100
20080129 45.94 47.80 44.75 47.45 56112700
20080130 47.10 49.29 46.32 47.35 68343800
20080131 46.41 48.19 45.85 47.40 55500600
20080201 47.26 48.70 46.90 48.25 48834500
20080204 47.83 48.14 46.03 46.22 28310200
20080205 45.05 45.48 43.85 43.89 39045100
20080206 44.27 44.74 43.27 43.72 27274800
20080207 43.39 45.58 43.25 45.11 36818000
20080208 44.96 44.96 43.26 43.82 26058300
20080211 43.89 44.00 42.82 43.35 25874000
20080212 43.66 44.45 42.75 43.31 27193400
20080213 43.55 44.17 43.01 44.10 26533400
20080214 44.05 44.10 42.47 42.61 31180000
20080215 42.41 43.25 42.01 43.25 29031400
20080219 43.54 44.05 42.17 42.83 25811900
20080220 42.37 43.34 41.85 43.15 30149700
20080221 43.14 43.69 42.22 43.07 32878200
20080222 43.06 44.02 41.91 43.93 30452700
20080225 43.43 44.46 42.76 44.03 27917200
20080226 43.73 44.54 43.41 43.72 24989300
20080227 43.07 44.49 42.62 44.41 38566000
20080228 44.00 44.02 42.39 42.44 36606500
20080229 41.88 41.97 40.38 40.65 36856600
20080303 40.55 40.63 39.43 39.82 31481900
20080304 39.37 39.58 38.22 39.19 56449300
20080305 39.36 39.58 38.11 38.74 36325600
20080306 38.18 38.23 37.15 37.37 44356900
20080307 36.89 39.08 36.61 37.56 43258700
20080310 37.73 38.26 36.31 36.48 41281300
20080311 38.48 39.26 37.16 38.84 58401200
20080312 38.85 40.23 38.40 38.61 44572400
20080313 37.84 38.95 36.63 38.11 45537900
20080314 38.80 38.80 36.01 36.54 77776000
20080317 37.00 41.09 37.00 40.31 125296304
20080318 42.19 42.88 41.25 42.71 76994304
20080319 43.26 44.89 42.44 42.47 70593296
20080320 42.91 46.45 42.85 45.97 72777200
20080324 45.42 48.16 45.02 46.55 66011200
20080325 46.02 46.65 44.91 46.06 54485500
20080326 45.27 45.37 43.97 44.11 41122700
20080327 44.22 44.49 42.86 42.86 32154500
20080328 43.20 43.84 42.65 42.71 29011900
20080331 42.71 44.25 42.61 42.95 28920400
20080401 45.13 47.00 44.66 47.00 54562600
20080402 47.08 47.56 45.94 46.24 36597900
20080403 45.37 47.03 45.32 46.28 30314400
20080404 45.85 46.44 45.12 45.57 29875900
20080407 46.43 46.74 45.47 45.54 24069200
20080408 45.24 45.61 44.43 44.86 29187700
20080409 45.18 45.18 44.08 44.30 28476400
20080410 44.20 44.81 43.58 43.86 30230100
20080411 43.32 43.90 42.43 42.53 41959900
20080414 42.40 42.80 41.17 41.50 33774900
20080415 42.18 42.70 41.28 42.12 37271800
20080416 43.53 44.96 43.10 44.96 52568400
20080417 44.34 45.32 44.17 45.12 30302500
20080418 46.33 46.86 45.42 45.76 31398100
20080421 45.29 45.48 44.60 45.23 23513400
20080422 44.96 45.80 44.75 45.65 23703800
20080423 45.41 46.04 44.69 45.15 23260300
20080424 45.37 47.34 45.34 46.97 37769300
20080425 47.29 47.87 46.54 47.79 24266600
20080428 47.67 48.09 46.81 47.34 27175000
20080429 47.34 47.74 46.62 47.08 20738700
20080430 47.25 48.64 46.73 47.65 36280800
20080501 47.68 49.48 47.68 49.25 31723700
20080502 49.90 49.95 48.03 48.66 27942900
20080505 48.32 48.64 47.85 48.00 19276100
20080506 47.34 48.70 47.25 48.20 25441400
20080507 48.22 48.43 46.39 46.57 27636400
20080508 46.98 47.00 45.31 46.05 26106000
20080509 45.75 46.93 45.52 46.57 21730400
20080512 46.82 47.29 46.51 47.24 20295600
20080513 47.04 47.24 45.22 45.48 27485300
20080514 46.00 46.37 45.30 45.91 24138200
20080515 46.05 47.04 45.58 47.02 27289500
20080516 47.32 47.32 46.05 46.53 20871400
20080519 46.55 47.22 45.87 45.99 19402200
20080520 45.66 45.66 43.50 43.70 48996100
20080521 43.80 44.05 42.33 42.42 40611900
20080522 42.40 43.73 42.10 43.05 28883300
20080523 42.72 42.90 42.12 42.32 21440900
20080527 42.40 43.40 42.30 43.01 28457800
20080528 43.39 43.43 41.90 42.86 31688700
20080529 42.69 44.06 42.29 43.57 22789000
20080530 43.96 43.99 42.87 43.00 21391600
20080602 42.63 42.77 41.66 42.15 30620500
20080603 42.53 42.69 41.19 41.89 28503100
20080604 41.74 42.35 41.16 41.63 30800100
20080605 41.90 42.32 41.40 42.10 27755300
20080606 41.79 41.79 39.95 40.09 39887900
20080609 40.32 40.33 36.42 37.51 74856704
20080610 37.23 39.23 37.16 38.29 54412400
20080611 38.50 38.75 37.07 37.13 50965800
20080612 37.71 38.75 37.63 38.01 53247700
20080613 38.39 39.59 37.80 39.58 40465600
20080616 39.48 40.65 39.10 39.94 34860200
20080617 40.36 40.75 38.95 39.04 32510200
20080618 38.53 39.25 37.93 38.74 35513700
20080619 38.79 39.03 36.82 38.65 59944400
20080620 37.69 39.19 36.95 37.86 55374100
20080623 37.99 37.99 36.51 36.87 37741100
20080624 36.81 38.26 36.25 37.72 43526200
20080625 37.94 39.32 37.50 37.91 42317900
20080626 37.16 37.58 36.20 36.32 45708400
20080627 36.45 36.89 34.20 35.05 69316704
20080630 34.86 35.50 33.96 34.31 50792600
20080701 33.69 34.34 32.33 34.02 74620096
20080702 34.36 35.75 34.23 34.60 51750200
20080703 35.12 36.09 34.49 35.31 33028500
20080707 35.50 35.95 33.56 34.04 48883600
20080708 34.30 36.05 33.42 35.77 62285100
20080709 35.74 36.74 34.09 34.28 50971000
20080710 34.00 35.80 33.55 34.51 47807900
20080711 33.38 34.45 32.09 33.16 71316704
20080714 34.19 34.35 31.68 31.69 50370200
20080715 30.73 32.82 29.24 31.02 88717800
20080716 32.30 35.94 31.50 35.94 79957800
20080717 38.05 40.99 37.80 40.80 132114600
20080718 41.20 41.32 39.20 40.02 65409900
20080721 40.34 40.95 38.35 38.65 41354400
20080722 38.16 41.04 37.61 40.86 50104200
20080723 40.91 43.00 39.37 41.96 59345600
20080724 42.06 42.28 39.04 39.14 47454600
20080725 39.17 40.44 38.48 39.52 35188000
20080728 39.41 40.65 37.41 37.66 41673200
20080729 37.94 40.75 37.18 40.75 50527400
20080730 41.41 42.07 39.97 41.57 47954900
20080731 40.63 41.96 40.30 40.63 37394100
20080801 41.11 41.75 39.77 40.76 30773300
20080804 40.14 40.89 38.91 40.14 27748000
20080805 41.27 42.00 40.21 41.89 35763100
20080806 41.35 42.27 40.34 41.39 33009400
20080807 40.68 41.55 39.48 39.81 42712200
20080808 39.51 41.65 39.40 41.07 37174200
20080811 40.79 42.85 40.37 41.89 34643900
20080812 40.99 41.01 37.02 37.92 65248300
20080813 37.64 37.65 36.15 36.91 48575900
20080814 36.59 38.43 36.42 37.81 41142300
20080815 38.05 38.71 37.37 38.07 36656900
20080818 37.92 38.03 36.65 36.74 32193100
20080819 36.01 36.40 35.00 35.58 41424300
20080820 35.52 37.07 35.02 37.00 39065000
20080821 36.18 36.60 35.79 36.26 30564500
20080822 37.22 38.25 36.86 37.67 36022700
20080825 37.40 37.45 36.08 36.13 27081000
20080826 36.17 37.12 35.90 36.61 28810800
20080827 36.55 37.22 35.87 37.14 23812300
20080828 37.66 38.88 37.23 38.88 34724300
20080829 38.51 38.94 38.09 38.49 23327100
20080902 39.56 40.02 38.50 38.99 33267600
20080903 38.91 39.75 38.44 39.71 28787600
20080904 39.30 39.78 37.83 37.91 41510300
20080905 37.50 39.75 37.35 39.60 42100300
20080908 42.39 43.66 40.00 41.55 85629904
20080909 40.81 41.94 39.45 39.47 56435300
20080910 39.99 40.44 38.79 39.40 46100400
20080911 38.25 41.69 37.92 41.65 57012300
20080912 40.84 41.96 40.19 41.17 51417100
20080915 38.39 41.85 37.00 37.00 92112896
20080916 35.58 40.95 35.02 40.74 90368096
20080917 39.08 40.68 35.50 35.77 104396304
20080918 36.53 41.05 34.04 40.30 132982000
20080919 47.00 48.00 42.55 47.05 88523904
20080922 45.69 45.90 40.75 40.80 44934200
20080923 40.55 42.18 40.06 40.56 32404400
20080924 41.50 42.50 40.22 40.50 27186400
20080925 42.25 45.00 41.30 43.46 36831300
20080926 40.55 49.00 40.48 48.24 148081408
20080929 46.58 47.50 41.00 41.00 79528000
20080930 44.63 47.39 43.77 46.70 66987800
20081001 46.91 50.00 46.30 49.63 59424300
20081002 49.25 49.85 46.72 49.85 53944700
20081003 50.31 50.63 45.23 45.90 68639000
20081006 43.49 45.15 41.70 44.00 63065300
20081007 45.43 45.74 39.31 39.32 62396200
20081008 38.93 43.55 38.50 39.30 75686800
20081009 41.03 42.69 36.68 36.68 88790304
20081010 35.03 42.00 35.02 41.64 112976400
20081013 43.91 44.08 39.66 41.99 81628896
20081014 43.33 43.55 39.66 40.71 95288896
20081015 39.33 41.79 38.00 38.49 84755696
20081016 39.02 41.00 36.31 40.49 75112400
20081017 39.63 41.39 39.06 39.33 60991200
20081020 40.01 40.70 38.80 40.66 44732100
20081021 39.92 41.27 39.60 39.74 41780700
20081022 39.15 40.05 36.01 37.17 60825200
20081023 37.36 38.75 35.82 37.85 63917000
20081024 35.12 37.73 34.51 35.43 61968800
20081027 35.10 35.90 33.33 34.00 62712700
20081028 34.95 37.72 32.52 37.60 73082496
20081029 37.11 38.38 35.51 35.71 61823300
20081030 36.89 38.00 36.03 37.62 47372000
20081031 37.29 41.25 37.28 41.25 86948896
20081103 41.25 41.25 40.20 40.73 45059900
20081104 41.25 42.42 40.88 42.17 48917100
20081105 41.73 42.50 38.62 39.22 53524900
20081106 38.96 39.76 37.86 38.26 56467100
20081107 38.23 38.52 36.47 37.75 50210800
20081110 38.28 38.48 35.65 36.41 41558500
20081111 35.82 37.45 35.27 36.35 61577400
20081112 35.42 36.30 34.31 34.57 56726100
20081113 34.65 37.50 33.50 37.19 74523600
20081114 36.33 36.91 34.16 34.47 55941000
20081117 33.82 34.87 32.50 32.77 57560400
20081118 32.76 33.10 30.36 32.14 67807696
20081119 31.69 32.02 28.28 28.47 90226200
20081120 27.74 28.71 22.32 23.38 160729904
20081121 23.74 24.42 19.69 22.72 194075008
20081124 23.92 28.34 22.50 27.58 137382208
20081125 29.63 30.71 28.50 29.77 105430800
20081126 28.76 30.75 28.17 30.62 55644900
20081128 30.36 31.93 30.13 31.66 22787500
20081201 30.67 30.70 26.02 26.12 70984496
20081202 26.54 28.90 24.61 28.53 81316000
20081203 27.44 30.74 27.04 30.25 64914200
20081204 29.84 32.90 29.75 31.08 80719600
20081205 30.41 34.00 29.73 33.35 73599200
20081208 33.97 37.70 33.60 36.49 84589296
20081209 35.67 35.70 33.66 33.96 65827700
20081210 34.40 34.96 33.08 33.52 47919600
20081211 32.60 32.76 29.74 29.94 70746400
20081212 28.44 31.22 28.01 30.94 59939000
20081215 29.34 29.78 28.17 28.63 51629100
20081216 29.01 32.75 28.84 32.35 75822096
20081217 31.50 32.89 31.05 31.86 46719900
20081218 32.16 32.59 30.12 30.21 57491500
20081219 30.11 31.25 29.78 30.32 55696800
20081222 30.64 31.19 29.51 29.82 36378400
20081223 30.23 30.40 29.11 29.11 26931700
20081224 28.65 29.88 28.65 29.85 12339700
20081226 30.05 30.26 29.25 29.80 12630500
20081229 29.99 30.02 28.80 29.78 22318000
20081230 29.89 31.05 29.88 31.01 29842400
20081231 30.70 31.94 30.44 31.53 25891700
20090102 31.19 31.64 30.47 31.35 32494900
20090105 30.73 30.77 29.08 29.25 44069400
20090106 29.79 30.42 29.51 29.88 44216300
20090107 29.15 29.40 28.00 28.09 42156500
20090108 27.90 27.95 26.86 27.22 52075800
20090109 27.55 27.55 25.81 25.97 42597500
20090112 25.92 26.15 24.50 24.91 59360000
20090113 25.21 26.59 24.27 26.35 73422800
20090114 25.59 26.28 24.76 25.91 73907296
20090115 26.54 27.05 23.76 24.34 136759296
20090116 24.83 25.00 20.53 22.82 156843392
20090120 21.00 21.27 17.70 18.09 142090400
20090121 19.29 22.84 18.88 22.63 136421408
20090122 22.36 23.83 21.21 23.10 110240800
20090123 21.92 24.58 21.81 24.28 74369200
20090126 25.00 25.75 23.74 24.50 74278400
20090127 25.12 25.17 24.06 25.06 50766500
20090128 27.19 27.77 26.34 27.66 91373904
20090129 26.74 27.18 25.25 25.43 58624200
20090130 25.81 26.98 24.60 25.51 74937200
20090202 25.00 25.68 24.35 25.20 51532900
20090203 25.03 25.45 23.70 24.05 66166300
20090204 24.25 25.50 23.74 24.04 55330300
20090205 23.74 25.32 22.49 24.54 79815504
20090206 25.51 27.80 25.30 27.63 76845200
20090209 26.65 27.97 26.30 27.28 54360000
20090210 26.86 27.61 24.30 24.62 91948704
20090211 25.25 26.62 25.14 26.09 64712000
20090212 25.35 26.22 24.17 26.19 80536400
20090213 25.25 25.89 24.66 24.69 58580600
20090217 22.80 23.20 21.65 21.65 91424800
20090218 22.18 22.30 21.00 21.51 82868304
20090219 22.07 22.30 20.54 20.60 66502700
20090220 19.71 21.00 18.75 19.90 135941600
20090223 20.90 21.56 19.48 19.51 101615400
20090224 20.13 21.10 18.96 21.02 186379904
20090225 20.83 23.22 20.12 21.73 135790096
20090226 23.32 24.18 22.80 23.05 125043400
20090227 21.63 23.60 21.55 22.85 109872496
20090302 21.70 22.43 21.07 21.16 94984896
20090303 21.68 21.90 20.60 21.01 85590096
20090304 21.74 21.74 18.80 19.30 145009696
20090305 18.50 19.00 16.04 16.60 153808896
20090306 17.19 17.67 14.96 15.93 155154800
20090309 15.37 17.29 15.02 15.90 132882896
20090310 17.35 19.50 17.13 19.50 149090800
20090311 20.35 20.91 19.12 20.40 155420992
20090312 20.15 23.33 20.00 23.20 151894704
20090313 23.59 24.33 22.91 23.75 120464600
20090316 24.31 25.27 22.96 23.09 125001904
20090317 23.30 25.22 22.27 25.14 99884704
20090318 24.82 27.33 24.18 27.11 142105792
20090319 27.25 27.41 24.59 24.95 124920200
20090320 24.66 24.78 23.15 23.15 108922704
20090323 25.30 29.17 25.13 28.86 146776000
20090324 28.05 29.30 26.20 26.40 133143000
20090325 27.19 28.71 25.93 28.56 149452496
20090326 29.05 29.60 27.65 29.10 133663400
20090327 28.27 29.20 27.28 27.40 108610200
20090330 25.67 26.37 24.78 24.85 104860496
20090331 25.73 27.10 24.85 26.58 84307400
20090401 25.29 28.28 25.29 28.14 106016896
20090402 29.58 29.67 27.41 28.16 131840800
20090403 27.98 29.28 27.50 29.28 80949504
20090406 28.27 28.90 27.68 28.20 72188000
20090407 27.28 28.05 27.01 27.25 73652600
20090408 27.45 27.83 26.51 27.43 66538300
20090409 30.44 33.09 30.20 32.75 147912992
20090413 32.01 34.15 31.81 33.70 110196200
20090414 33.04 33.25 30.65 30.70 109541400
20090415 30.62 32.97 30.27 32.56 108069400
20090416 34.01 34.01 32.36 33.24 132956000
20090417 33.35 33.98 32.53 33.26 104962096
20090420 31.78 32.42 29.64 29.69 109372200
20090421 29.07 32.91 28.87 32.53 115629296
20090422 31.64 34.14 31.32 31.90 124080304
20090423 32.23 33.75 31.66 33.21 89366496
20090424 33.66 34.50 32.25 33.38 117098096
20090427 32.53 33.77 32.40 32.78 67832496
20090428 32.35 33.72 32.28 32.79 65809900
20090429 33.44 34.56 33.25 34.48 84731296
20090430 35.01 35.21 32.75 33.00 94556896
20090501 32.85 33.77 32.06 32.49 68254096
20090504 33.06 35.98 32.90 35.79 100918400
20090505 35.45 35.95 34.46 34.82 63488200
20090506 35.82 37.35 35.56 37.22 102644800
20090507 38.50 38.72 34.73 35.24 113228400
20090508 36.80 38.94 36.20 38.94 110026400
20090511 37.35 38.18 35.83 35.83 86808000
20090512 36.24 36.26 34.06 35.36 94148896
20090513 34.70 35.27 33.68 34.05 82160704
20090514 34.12 35.62 33.82 35.54 68764304
20090515 35.45 35.68 34.40 34.91 68301000
20090518 35.71 37.35 35.20 37.26 71730896
20090519 37.30 37.68 35.77 35.81 59860600
20090520 36.61 36.76 34.26 34.55 77073904
20090521 34.19 35.36 33.67 34.90 65068100
20090522 35.26 35.30 34.41 34.41 39227200
20090526 34.12 36.56 34.12 36.54 65462400
20090527 36.50 36.72 34.66 34.66 76374096
20090528 35.14 36.67 34.60 36.65 66107300
20090529 36.35 37.07 35.68 36.90 61932300
20090601 37.40 37.73 35.77 36.11 90184496
20090602 35.07 35.52 34.45 34.50 159381696
20090603 34.40 34.97 33.65 33.98 72136304
20090604 34.40 35.44 34.23 35.35 70954200
20090605 35.72 35.76 34.50 34.55 61583800
20090608 34.55 35.73 34.55 35.39 61615100
20090609 35.72 35.78 35.09 35.26 58992300
20090610 35.57 35.67 34.37 34.84 60176100
20090611 35.07 35.87 34.54 34.94 66560900
20090612 34.86 35.44 34.80 35.13 41157300
20090615 34.88 35.04 33.93 34.00 55388500
20090616 34.27 34.39 33.38 33.50 56344000
20090617 33.43 33.52 32.18 32.73 65456600
20090618 32.85 34.31 32.84 34.17 63861500
20090619 34.65 35.12 33.79 35.00 77009104
20090622 34.69 35.00 32.86 32.87 70388304
20090623 33.11 34.09 32.93 33.57 59046500
20090624 33.78 33.93 33.07 33.46 50429500
20090625 33.48 34.18 32.81 34.14 57205700
20090626 33.88 34.74 33.48 34.45 46722500
20090629 34.55 34.70 34.04 34.60 34914800
20090630 34.60 34.79 33.87 34.11 39470600
20090701 34.27 34.57 33.65 33.77 36463700
20090702 33.36 33.77 32.27 32.27 38352200
20090706 32.03 32.60 31.59 32.60 60664000
20090707 32.63 33.40 32.13 32.81 56704900
20090708 32.93 33.49 31.79 32.71 71784600
20090709 32.89 33.75 32.87 33.62 41655600
20090710 33.31 33.67 32.21 32.34 51037400
20090713 32.87 34.71 32.43 34.71 70454200
20090714 34.53 35.09 34.06 34.70 52924000
20090715 35.11 36.77 35.01 36.26 84050096
20090716 35.50 36.41 35.22 36.13 71465104
20090717 36.42 37.20 36.18 36.89 61742300
20090720 37.02 37.44 36.59 36.98 43554400
20090721 37.20 37.31 36.60 36.94 43509400
20090722 36.40 37.33 36.21 36.83 40137700
20090723 36.95 38.47 36.57 38.15 56528800
20090724 38.05 38.25 37.40 37.92 35328600
20090727 37.97 39.47 37.57 38.13 30479300
20090728 37.74 38.20 37.65 38.08 29035900
20090729 37.79 38.24 37.44 37.77 29931400
20090730 38.13 39.28 37.90 38.47 38531000
20090731 38.38 38.65 37.93 38.65 39085700
20090803 39.12 39.75 38.99 39.60 42957800
20090804 39.27 40.50 39.17 40.21 43363800
20090805 40.34 42.20 40.26 41.78 63334100
20090806 42.28 42.46 40.22 40.75 54175600
20090807 41.28 43.13 41.18 42.36 65696000
20090810 42.03 43.22 42.01 42.69 43700600
20090811 42.28 42.51 40.94 41.24 50698800
20090812 41.19 42.45 41.03 42.21 43077100
20090813 42.73 43.00 41.81 42.90 40385300
20090814 42.63 42.85 41.80 42.45 38413900
20090817 41.21 41.58 40.71 40.73 39162800
20090818 41.10 41.88 41.06 41.70 29053600
20090819 41.15 41.90 41.00 41.41 29394100
20090820 41.53 42.63 41.48 42.42 29634300
20090821 42.86 43.81 42.53 43.66 42863600
20090824 43.86 44.24 42.95 43.01 40385200
20090825 43.39 44.14 43.30 43.58 34835700
20090826 43.39 43.78 42.92 43.30 31908400
20090827 43.05 43.63 42.54 43.45 28975700
20090828 43.81 43.86 42.51 42.92 27263600
20090831 42.44 43.60 42.06 43.46 32251100
20090901 43.08 43.82 41.56 41.67 51475400
20090902 41.51 42.11 40.75 40.86 35898500
20090903 41.23 42.25 41.11 42.11 35019600
20090904 42.33 42.49 41.79 42.34 21880200
20090908 42.79 43.04 41.85 42.54 28089300
20090909 42.60 43.07 42.39 42.86 29031600
20090910 42.73 43.15 42.20 43.02 25112100
20090911 43.13 43.39 42.48 42.50 27289900
20090914 42.08 43.85 42.01 43.75 28945000
20090915 43.61 44.20 42.55 43.19 49985400
20090916 43.35 44.68 43.21 44.65 38721900
20090917 44.29 45.11 44.20 44.96 35705700
20090918 45.24 45.34 44.70 44.95 39492000
20090921 44.54 44.80 44.22 44.55 24070000
20090922 44.81 46.49 44.48 46.47 41148100
20090923 46.40 46.50 44.98 45.06 34427200
20090924 45.21 45.80 44.26 44.37 42231400
20090925 44.15 44.28 43.34 43.65 31056100
20090928 43.97 44.83 43.69 44.81 25826100
20090929 44.89 45.20 44.43 44.88 23930600
20090930 44.80 44.89 43.43 43.82 40904000
20091001 43.40 43.56 41.36 41.37 50562700
20091002 40.82 42.40 40.53 41.86 43061100
20091005 42.48 43.93 42.35 43.80 34430200
20091006 44.36 45.00 44.07 44.91 41695700
20091007 44.60 45.82 44.46 45.70 36148700
20091008 46.04 46.44 45.05 45.30 36627700
20091009 45.46 45.94 45.08 45.85 26034200
20091012 46.37 46.42 45.35 46.08 24220600
20091013 45.65 46.03 44.53 45.66 45701900
20091014 47.19 47.47 46.63 47.16 70368704
20091015 46.36 47.32 46.36 47.16 36096800
20091016 46.70 46.88 46.00 46.06 37459000
20091019 46.42 46.43 45.45 45.98 30415400
20091020 45.81 46.59 45.77 46.03 30614800
20091021 46.02 46.42 44.65 44.65 32991600
20091022 44.92 45.87 44.83 45.71 32388900
20091023 45.70 46.20 44.96 45.23 27638200
20091026 45.12 45.21 43.55 43.82 42085500
20091027 43.99 44.66 43.67 43.90 38075200
20091028 43.73 43.81 42.50 42.68 45679500
20091029 43.22 44.40 42.76 44.35 35898600
20091030 43.95 43.97 41.73 41.77 58853300
20091102 42.18 42.85 41.52 42.58 44598100
20091103 42.09 42.96 41.98 42.70 29387800
20091104 43.21 43.69 42.12 42.21 42548800
20091105 42.60 43.93 42.40 43.87 32893300
20091106 43.14 43.69 42.91 43.48 27140000
20091109 43.93 44.39 43.30 44.35 38845500
20091110 44.14 44.32 43.55 44.17 30980200
20091111 44.34 44.99 43.78 44.32 32669300
20091112 44.08 44.65 43.00 43.30 34649600
20091113 43.16 43.29 42.36 42.90 36650700
20091116 43.25 43.61 42.76 43.04 43516700
20091117 42.92 43.19 42.54 43.16 25859700
20091118 43.14 43.50 42.94 43.38 20422300
20091119 43.10 43.18 42.26 42.55 26878000
20091120 42.47 42.74 42.15 42.46 25328200
20091123 42.95 43.64 42.70 43.28 29810700
20091124 43.26 43.28 42.24 42.48 31881800
20091125 42.67 42.67 41.94 42.16 26123800
20091127 40.98 41.90 40.75 41.33 26230100
20091130 41.56 42.65 41.49 42.49 38240600
20091201 42.61 42.71 41.62 42.22 39211100
20091202 42.15 42.15 41.47 41.93 32519700
20091203 42.30 43.09 41.31 41.40 53314400
20091204 42.25 42.51 41.22 41.74 61485000
20091207 41.63 41.96 41.06 41.25 32949600
20091208 41.01 41.40 40.63 41.21 41878900
20091209 41.25 41.51 40.60 41.19 42492800
20091210 41.36 41.56 40.66 41.27 36380900
20091211 40.99 41.25 40.75 40.96 46616100
20091214 41.01 41.93 40.70 41.77 35340800
20091215 41.50 41.70 40.62 40.86 40244400
20091216 41.17 41.70 40.88 41.36 43562800
20091217 41.06 41.12 40.19 40.27 44272800
20091218 40.53 41.19 40.04 40.95 48126800
20091221 41.55 42.24 41.50 41.90 35991900
20091222 42.00 42.10 41.69 41.94 24754800
20091223 41.84 41.94 41.45 41.56 24503600
20091224 41.68 41.89 41.51 41.89 7956500
20091228 41.85 42.13 41.56 41.72 13039900
20091229 41.73 41.80 41.46 41.49 15593000
20091230 41.27 41.62 41.23 41.53 15501800
20091231 41.62 42.13 41.45 41.67 20143100
20100104 41.79 42.99 41.67 42.85 35460500
20100105 42.79 43.84 42.78 43.68 41208300
20100106 43.45 44.09 43.31 43.92 27729000
20100107 43.79 45.12 43.61 44.79 44864700
20100108 44.37 44.70 44.08 44.68 33110100
20100111 45.12 45.19 44.31 44.53 31878700
20100112 43.99 44.15 42.94 43.49 47109600
20100113 43.55 44.53 42.87 44.25 39622000
20100114 44.20 44.79 44.10 44.69 37938300
20100115 44.30 44.43 43.34 43.68 69738496
20100119 43.40 43.75 42.90 43.28 41731500
20100120 43.01 43.68 42.71 43.40 39934400
20100121 43.04 43.15 40.32 40.54 137547696
20100122 40.65 41.20 38.82 39.16 106634896
20100125 39.76 39.89 38.84 39.21 56572200
20100126 39.00 39.84 38.28 38.44 52975300
20100127 38.35 39.49 38.07 39.33 66314300
20100128 39.68 40.04 38.72 39.48 65047400
20100129 39.65 39.85 38.80 38.94 53649000
20100201 39.10 39.93 38.95 39.63 37408200
20100202 39.80 40.68 39.70 40.55 45968500
20100203 40.58 41.10 40.17 40.29 37373300
20100204 39.79 39.92 38.35 38.35 57211800
20100205 38.64 38.88 37.03 38.30 75224096
20100208 38.29 38.29 37.32 37.70 58321000
20100209 38.19 38.70 37.84 38.39 45173500
20100210 38.64 39.50 38.52 38.87 39331800
20100211 38.84 39.37 38.36 39.02 33830600
20100212 38.67 39.18 38.36 38.95 38051100
20100216 39.33 40.14 38.75 40.07 46425300
20100217 40.26 40.45 39.76 40.04 34644100
20100218 39.94 40.51 39.77 40.41 31809500
20100219 40.11 40.70 39.90 40.03 40290200
20100222 40.40 41.30 40.25 40.85 43898900
20100223 40.90 41.25 39.76 39.88 52233100
20100224 40.05 40.97 40.00 40.85 44645000
20100225 40.16 40.69 39.70 40.64 46718100
20100226 40.69 42.31 40.60 41.97 67699104
20100301 42.03 42.18 41.41 41.83 34606800
20100302 41.98 42.40 41.36 41.62 33891600
20100303 41.65 42.06 41.34 41.53 27562500
20100304 41.91 42.08 41.66 41.92 25450700
20100305 42.32 42.87 42.19 42.81 34790800
20100308 42.85 43.03 42.47 42.59 28524900
20100309 42.39 42.82 42.05 42.42 37107100
20100310 42.87 43.49 42.81 42.93 40903700
20100311 42.91 43.20 42.80 43.18 30119600
20100312 43.34 43.54 42.85 43.15 31367300
20100315 42.92 43.21 42.60 43.07 29142000
20100316 43.35 43.38 42.69 43.24 28553800
20100317 43.31 44.11 43.27 43.79 32918800
20100318 43.75 43.79 43.15 43.64 26012000
20100319 43.45 43.89 43.13 43.45 37014400
20100322 43.07 43.79 43.04 43.74 23257200
20100323 43.85 44.74 43.78 44.58 33735700
20100324 44.44 44.97 44.20 44.94 35849200
20100325 44.98 46.05 44.89 44.94 45019400
20100326 45.04 45.89 44.79 45.02 39727000
20100329 45.25 45.38 44.46 44.86 30628400
20100330 44.90 45.05 44.36 44.58 30296300
20100331 44.31 45.00 44.25 44.75 39043000
20100401 45.03 45.31 44.99 45.18 23894600
20100405 45.28 45.40 44.79 45.34 21342400
20100406 45.23 45.94 45.15 45.84 28192100
20100407 45.83 46.05 45.02 45.32 28890100
20100408 45.16 45.97 44.81 45.76 28869900
20100409 45.88 46.22 45.45 45.98 22881200
20100412 46.03 46.47 45.90 46.14 24645900
20100413 46.04 46.38 45.85 45.87 27988900
20100414 47.40 47.93 46.78 47.73 72533104
20100415 47.65 48.20 47.49 47.81 45412100
20100416 47.67 47.75 45.14 45.55 121203904
20100419 45.23 45.70 44.59 45.39 72136600
20100420 45.77 46.15 45.56 45.88 39310700
20100421 46.04 46.39 45.00 45.35 46320600
20100422 44.91 45.12 44.03 44.74 63176900
20100423 44.73 45.07 44.25 44.94 32483800
20100426 44.78 44.81 43.73 43.89 42889300
20100427 43.48 44.37 42.30 42.41 66296100
20100428 42.84 43.71 42.78 43.46 48578900
20100429 43.89 44.33 43.60 44.00 36520300
20100430 44.02 44.05 42.23 42.58 54121100
20100503 42.97 43.73 42.89 43.53 31230900
20100504 42.97 43.36 42.25 42.47 48982200
20100505 42.11 43.37 41.62 42.63 43062100
20100506 42.63 42.78 39.29 40.81 78226200
20100507 41.03 41.84 39.78 40.76 72976304
20100510 42.32 43.30 41.42 41.95 66578300
20100511 41.46 42.55 41.15 41.55 50771200
20100512 41.74 41.79 40.81 41.69 47700000
20100513 41.44 41.60 40.78 40.81 35320800
20100514 40.10 40.10 39.21 39.89 60719400
20100517 39.93 40.04 38.77 39.84 56506200
20100518 40.62 40.62 38.55 39.02 61735000
20100519 38.54 39.66 38.52 39.38 64600500
20100520 38.55 39.25 37.31 37.83 76564096
20100521 37.02 40.16 37.02 40.05 89588800
20100524 40.16 40.25 38.50 38.62 49141600
20100525 37.67 39.01 37.35 38.94 66813700
20100526 39.19 39.50 38.47 38.78 50719600
20100527 39.58 40.49 39.40 40.42 44843000
20100528 40.33 40.35 39.36 39.58 41252400
20100601 39.32 39.96 38.50 38.54 37848600
20100602 39.17 39.62 38.67 39.55 39618500
20100603 39.86 39.94 38.62 39.10 30950400
20100604 38.49 38.70 37.50 37.62 52868900
20100607 37.79 38.13 36.66 36.72 44528300
20100608 36.86 37.80 36.55 37.78 51017900
20100609 38.15 38.16 37.01 37.12 42586000
20100610 37.68 38.37 37.41 38.29 44302600
20100611 37.79 38.17 37.52 38.09 31147600
20100614 37.97 38.27 37.23 37.33 48662200
20100615 37.55 38.28 37.26 38.25 45355600
20100616 38.02 38.88 37.99 38.52 37217100
20100617 38.60 38.90 37.92 38.44 34755100
20100618 38.60 39.27 38.38 39.18 37270800
20100621 39.55 39.78 38.66 38.87 33665100
20100622 38.93 39.58 38.22 38.33 42245700
20100623 38.29 39.11 38.02 38.89 45046000
20100624 38.55 38.70 37.42 38.03 73843400
20100625 38.78 39.60 38.28 39.44 70734200
20100628 39.55 39.64 38.47 38.54 39962900
20100629 37.91 37.91 36.88 37.06 56694200
20100630 37.02 37.49 36.51 36.61 35332500
20100701 36.54 36.69 35.16 36.08 56642900
20100702 36.31 36.69 35.34 35.83 36796000
20100706 36.69 36.88 35.86 36.33 35953600
20100707 36.64 38.24 36.41 38.15 44602900
20100708 38.78 38.82 37.15 38.16 41498200
20100709 37.75 38.89 37.68 38.85 30422300
20100712 38.86 39.34 38.60 39.19 24998900
20100713 39.81 40.69 39.74 40.48 48564800
20100714 40.15 40.38 39.84 40.35 37320600
20100715 40.72 40.84 39.31 40.46 81876200
20100716 40.28 40.35 38.86 39.00 58507400
20100719 39.03 39.36 38.12 39.04 35404900
20100720 38.32 39.64 38.28 39.63 43538200
20100721 40.25 40.25 38.34 38.42 41115600
20100722 38.96 39.60 38.73 39.35 35494400
20100723 39.17 39.96 38.97 39.83 28241000
20100726 39.80 40.36 39.50 40.33 27209400
20100727 40.74 41.24 40.61 40.69 44872200
20100728 40.44 40.90 40.15 40.32 23945400
20100729 40.71 40.83 39.91 40.21 28994300
20100730 39.72 40.69 39.72 40.28 26406500
20100802 40.98 41.70 40.73 41.64 35566700
20100803 41.50 41.65 40.87 41.08 29967900
20100804 41.22 41.40 40.86 41.29 23078100
20100805 40.97 41.43 40.94 41.27 19830500
20100806 40.74 40.95 39.97 40.44 34906600
20100809 40.55 40.56 39.66 39.82 37790900
20100810 39.67 39.73 39.16 39.17 34166500
20100811 38.65 38.78 37.75 37.77 46201600
20100812 37.36 37.99 37.22 37.81 35387300
20100813 37.80 38.04 37.50 37.50 24564100
20100816 37.32 37.82 37.28 37.69 28334100
20100817 37.97 38.07 37.40 37.48 33883800
20100818 37.39 38.19 37.39 37.89 27041700
20100819 37.66 37.97 37.00 37.07 35384700
20100820 37.11 37.36 36.81 37.14 30862000
20100823 37.21 37.41 36.84 36.88 29282800
20100824 36.59 36.70 35.92 36.21 48709200
20100825 35.95 36.44 35.67 36.23 36058000
20100826 36.36 36.62 35.62 35.63 31873200
20100827 35.87 36.69 35.55 36.60 38448800
20100830 36.40 36.60 35.83 35.85 27306500
20100831 35.94 36.64 35.73 36.36 34784400
20100901 36.74 37.80 36.66 37.74 36770500
20100902 37.84 38.20 37.49 38.16 31282900
20100903 38.47 39.17 38.47 39.17 34135600
20100907 38.73 38.84 38.22 38.28 31885500
20100908 38.34 39.43 38.34 39.12 30781000
20100909 39.93 40.32 39.12 40.10 33438800
20100910 39.92 40.25 39.67 39.76 21928600
20100913 40.64 41.47 40.64 41.12 41643200
20100914 40.97 41.23 40.46 40.72 42754100
20100915 40.51 41.14 40.34 40.98 25399500
20100916 40.72 41.10 40.55 40.99 25207500
20100917 41.03 41.08 39.99 40.06 45938300
20100920 40.24 41.31 40.03 41.19 33337500
20100921 41.31 41.50 40.47 40.59 33548900
20100922 40.43 40.84 39.75 39.94 34546000
20100923 39.63 39.70 38.99 39.10 33471100
20100924 39.51 39.80 39.30 39.75 28855100
20100927 39.54 39.67 39.01 39.08 25684900
20100928 39.36 39.40 38.61 38.95 31442600
20100929 38.79 38.88 38.06 38.41 40207000
20100930 38.49 38.95 37.96 38.06 54885200
20101001 38.34 39.09 38.29 38.81 38973800
20101004 38.98 39.54 38.71 38.95 38886100
20101005 39.36 39.82 39.07 39.64 42379500
20101006 39.56 40.07 39.42 39.90 31559900
20101007 40.11 40.32 39.20 39.52 26923900
20101008 39.67 39.78 39.13 39.31 28178500
20101011 39.52 39.91 39.40 39.73 24601000
20101012 39.47 40.49 39.47 40.40 38798100
20101013 40.66 40.72 39.58 39.84 69607696
20101014 39.25 39.38 38.10 38.72 76504896
20101015 38.87 38.94 36.54 37.15 142280400
20101018 37.15 38.26 37.01 38.20 55058700
20101019 37.90 38.65 37.50 37.69 70595104
20101020 38.00 38.30 37.46 38.10 43497200
20101021 38.19 38.40 36.21 37.70 38250300
20101022 37.50 37.79 37.32 37.70 24876900
20101025 37.97 38.07 37.00 37.07 37893500
20101026 36.98 37.26 36.78 37.20 39188100
20101027 37.06 37.63 37.00 37.54 30777500
20101028 37.70 37.96 37.33 37.51 30614600
20101029 37.45 37.74 37.32 37.63 19803300
20101101 37.61 38.00 37.10 37.42 36941900
20101102 37.53 37.57 36.83 36.96 39913100
20101103 36.98 37.83 36.96 37.72 35299600
20101104 38.14 39.85 37.86 39.80 77569400
20101105 39.89 41.34 39.78 40.94 75684800
20101108 40.86 41.20 40.21 40.51 32967000
20101109 40.43 40.68 39.73 39.90 32800100
20101110 39.87 40.64 39.59 40.62 35587900
20101111 40.27 40.44 39.85 40.02 25499700
20101112 39.86 40.26 39.38 39.61 33504800
20101115 39.82 40.64 39.71 40.08 28772500
20101116 39.74 39.97 39.04 39.61 46023000
20101117 39.58 39.68 38.98 39.18 32027500
20101118 39.57 40.00 39.36 39.66 30987600
20101119 39.41 39.64 39.26 39.41 26542000
20101122 39.06 39.10 38.21 38.51 33249500
20101123 38.01 38.22 37.60 37.63 35340400
20101124 37.83 38.24 37.59 38.16 24248300
20101126 37.71 37.98 37.50 37.50 12819100
20101129 37.47 38.09 37.11 37.91 30911400
20101130 37.49 37.79 37.24 37.40 33716700
20101201 37.95 38.19 37.65 38.15 33157200
20101202 38.43 39.38 38.33 39.31 41526000
20101203 39.07 39.67 38.70 39.61 30070200
20101206 39.48 40.05 39.30 39.90 25364500
20101207 40.35 40.46 39.24 39.25 40908200
20101208 39.36 40.33 39.06 40.26 38115900
20101209 40.67 41.10 40.57 40.81 43001900
20101210 40.89 41.50 40.77 41.43 28449000
20101213 41.57 41.99 41.16 41.51 35730400
20101214 41.44 41.50 40.47 40.79 34010800
20101215 40.73 41.00 40.06 40.21 30264000
20101216 40.42 40.68 39.82 40.01 37123200
20101217 40.06 40.07 39.53 39.67 52004800
20101220 39.83 40.27 39.69 39.95 22978200
20101221 40.16 41.24 39.98 41.00 30757800
20101222 41.17 42.54 41.16 42.16 47280400
20101223 42.15 42.27 41.82 42.08 18927900
20101227 41.82 42.68 41.80 42.67 17203200
20101228 42.70 43.12 42.47 42.61 20386600
20101229 42.58 42.77 42.30 42.36 13637400
20101230 42.31 42.47 42.05 42.23 12901900
20101231 42.11 42.45 42.04 42.42 12199700
20110103 43.00 44.04 42.96 43.58 43278500
20110104 43.78 44.30 43.34 44.16 40036800
20110105 43.92 44.95 43.90 44.70 50032500
20110106 44.40 44.80 44.25 44.48 31606200
20110107 44.54 44.59 42.65 43.64 69579400
20110110 43.27 43.77 43.00 43.40 30098100
20110111 43.70 44.02 43.42 43.60 28067100
20110112 44.44 44.90 44.25 44.71 44296900
20110113 44.94 44.97 44.17 44.45 42133000
20110114 44.51 45.94 44.45 44.91 86983800
20110118 45.02 45.42 44.50 44.75 46237700
20110119 44.55 44.97 43.60 43.71 44989200
20110120 43.83 44.99 43.61 44.75 46977700
20110121 45.05 45.54 44.85 45.29 44767400
20110124 45.21 45.48 44.86 45.02 27826800
20110125 44.82 45.43 44.26 44.87 36022400
20110126 45.20 45.48 44.87 44.98 25639400
20110127 44.98 45.38 44.69 45.10 26740900
20110128 45.05 45.88 44.40 44.54 38593900
20110131 44.41 45.10 44.40 44.94 23574500
20110201 45.20 46.00 45.16 45.93 28255500
20110202 45.79 45.98 45.34 45.45 24104900
20110203 45.48 45.75 44.84 45.46 23322400
20110204 45.00 45.17 44.30 44.59 38172900
20110207 44.75 45.75 44.65 45.50 36790900
20110208 45.49 45.82 45.31 45.74 28649500
20110209 45.36 45.50 44.65 45.11 33491000
20110210 45.10 45.54 44.95 45.53 22688600
20110211 45.40 46.89 45.40 46.57 40812800
20110214 46.60 46.90 46.47 46.54 28699200
20110215 46.56 47.34 46.54 46.82 35972900
20110216 47.15 48.36 47.10 47.94 44327800
20110217 47.77 47.99 47.50 47.82 22932600
20110218 47.82 48.13 47.55 48.00 23844300
20110222 47.20 47.27 45.85 46.01 44561900
20110223 46.04 46.50 45.29 45.96 36264800
20110224 45.63 46.06 45.21 45.91 31926900
20110225 46.25 46.86 46.12 46.68 26782100
20110228 46.81 47.18 46.42 46.69 25985300
20110301 46.47 46.69 45.59 45.60 33682600
20110302 45.39 45.97 45.07 45.21 28600000
20110303 45.72 46.33 45.71 46.08 23043600
20110304 45.98 46.04 45.10 45.52 27716900
20110307 45.62 45.65 44.76 45.19 28110800
20110308 45.38 46.69 45.30 46.40 32941500
20110309 46.33 47.10 46.02 46.56 25174700
20110310 46.08 46.25 45.26 45.53 33783700
20110311 45.28 45.84 45.25 45.74 20337600
20110314 45.42 45.54 44.63 45.30 24508900
20110315 44.55 44.99 43.85 44.61 35606000
20110316 44.64 44.78 43.66 43.81 41962900
20110317 44.46 44.61 43.40 44.56 46741800
20110318 45.24 46.18 44.75 45.74 77421000
20110321 46.28 46.32 45.32 45.63 28985300
20110322 45.66 45.71 45.35 45.47 19756600
20110323 45.29 45.69 44.77 45.60 26688900
20110324 45.70 45.84 45.09 45.73 21748100
20110325 45.70 46.38 45.67 45.86 20710400
20110328 46.10 46.50 45.95 45.96 19039400
20110329 45.83 46.04 45.52 46.02 17913300
20110330 46.53 46.85 46.22 46.45 26829100
20110331 46.05 46.34 45.96 46.10 23340500
20110401 46.55 46.88 46.18 46.35 25387300
20110404 46.12 46.52 46.05 46.34 15708000
20110405 46.17 46.77 46.05 46.58 21058400
20110406 46.81 47.73 46.63 47.64 31203300
20110407 47.64 47.80 46.96 47.40 29972000
20110408 47.52 47.66 46.63 46.84 23808000
20110411 47.00 47.27 46.75 46.86 25641600
20110412 46.55 47.11 46.25 46.64 27231300
20110413 47.24 47.37 45.88 46.25 55383900
20110414 45.68 45.75 44.91 44.97 45214600
20110415 45.24 45.37 44.83 44.89 32475000
20110418 44.27 44.35 43.53 43.96 50958800
20110419 44.26 44.71 43.76 44.65 26705000
20110420 44.90 44.97 43.94 44.56 35542800
20110421 44.68 44.84 44.12 44.68 24368100
20110425 44.65 45.02 44.38 44.61 17358900
20110426 44.85 45.43 44.61 45.12 25900000
20110427 45.30 45.63 45.05 45.50 20857200
20110428 45.61 45.93 45.41 45.85 19859000
20110429 45.81 46.02 45.40 45.63 23363000
20110502 45.94 45.99 45.11 45.18 25904000
20110503 44.95 46.07 44.86 45.92 30025500
20110504 45.98 46.04 45.28 45.50 22727400
20110505 45.24 45.71 44.99 45.17 26154500
20110506 45.47 45.71 44.76 45.04 26332300
20110509 44.75 45.11 44.32 44.96 22469500
20110510 45.06 45.50 44.98 45.16 20534200
20110511 45.02 45.04 44.11 44.23 31519600
20110512 44.10 44.33 43.55 44.09 29567900
20110513 44.06 44.10 42.98 43.15 32872500
20110516 42.97 43.48 42.72 42.88 34951100
20110517 42.68 44.02 42.65 43.81 36277100
20110518 43.72 44.24 43.41 44.08 24372100
20110519 44.32 44.35 43.75 44.00 19518000
20110520 43.83 44.09 43.09 43.13 29946700
20110523 42.40 42.90 42.30 42.55 32299500
20110524 42.77 42.92 41.69 42.34 39341400
20110525 42.11 42.75 42.10 42.27 26505300
20110526 42.12 42.59 42.10 42.45 21648100
20110527 42.70 43.15 42.54 42.79 24747300
20110531 43.24 43.38 42.77 43.24 28746300
20110601 42.87 42.99 41.73 41.76 38628700
20110602 41.93 42.20 40.83 41.61 45964000
20110603 41.09 42.25 41.02 41.57 31833100
20110606 41.10 41.24 40.37 40.53 40895900
20110607 40.92 41.31 40.65 40.72 36312000
20110608 40.58 41.07 40.20 40.39 38890700
20110609 40.59 41.24 40.54 40.98 30082300
20110610 40.59 41.50 40.10 41.05 48545700
20110613 41.29 41.82 40.72 41.67 31767100
20110614 42.13 42.44 41.48 41.61 32103500
20110615 41.02 41.40 40.25 40.68 37336400
20110616 40.63 40.71 39.70 40.36 50316600
20110617 40.85 41.06 40.54 40.80 31999600
20110620 40.50 40.81 40.12 40.48 21565400
20110621 40.68 41.23 40.25 40.91 34241100
20110622 40.67 41.53 40.48 40.69 27306300
20110623 40.12 40.25 39.62 40.07 48307500
20110624 40.05 40.18 39.44 39.49 36136800
20110627 39.40 40.11 39.33 39.88 30632700
20110628 40.07 40.07 39.24 39.54 41558700
20110629 40.04 40.56 39.92 40.45 44775900
20110630 40.72 41.07 40.37 40.94 28000100
20110701 40.81 41.72 40.77 41.58 32136800
20110705 41.51 41.51 40.97 41.03 23805800
20110706 40.59 40.65 40.18 40.56 23865700
20110707 41.19 41.79 41.10 41.32 28550800
20110708 40.70 40.97 40.56 40.74 20680000
20110711 40.19 40.22 39.29 39.43 38328000
20110712 39.24 40.12 39.24 39.39 33808300
20110713 39.67 40.37 39.41 39.62 34020600
20110714 41.18 41.24 40.29 40.35 65327400
20110715 40.61 40.75 39.50 39.98 46544900
20110718 39.79 40.00 38.93 39.83 47603200
20110719 39.92 40.49 39.71 40.39 34837400
20110720 40.69 41.36 40.62 40.96 31250900
20110721 41.57 42.55 41.23 42.29 45552200
20110722 42.27 42.32 41.76 42.19 19986100
20110725 41.52 41.91 41.29 41.69 22522300
20110726 41.50 41.79 41.29 41.44 24350600
20110727 41.20 41.40 40.59 40.67 32361100
20110728 40.69 41.24 40.62 40.68 23370200
20110729 40.24 40.75 39.90 40.45 37793400
20110801 41.16 41.37 39.96 40.44 34039300
20110802 40.10 40.38 39.84 39.84 42119000
20110803 39.76 40.02 39.35 39.90 41110100
20110804 39.31 39.59 37.82 37.92 59931100
20110805 38.30 38.75 36.72 37.60 85507800
20110808 36.23 37.72 33.69 34.06 107650304
20110809 35.38 36.59 33.69 36.40 78985696
20110810 35.52 35.85 33.99 34.37 83975696
20110811 34.63 37.30 34.63 36.69 69583504
20110812 37.13 37.85 35.58 35.91 44072800
20110815 36.53 37.14 36.39 36.88 34827900
20110816 36.27 36.57 35.77 36.03 42266600
20110817 36.46 37.26 36.32 36.57 30131400
20110818 35.27 35.47 34.50 35.19 57130300
20110819 34.76 35.50 34.26 34.35 52960800
20110822 35.12 35.18 33.35 33.41 50971400
20110823 33.29 34.80 32.31 34.78 55807900
20110824 34.82 36.01 34.68 35.83 41959800
20110825 37.79 38.57 35.42 35.72 55387600
20110826 35.28 36.48 34.82 36.21 35114200
20110829 36.82 37.64 36.47 37.64 27943900
20110830 37.40 37.72 36.75 37.06 28818700
20110831 37.42 38.03 37.22 37.56 30051100
20110901 37.62 37.82 36.29 36.30 36862300
20110902 35.06 35.25 34.51 34.63 41677300
20110906 33.11 33.50 32.78 33.44 57071200
20110907 34.10 34.98 33.87 34.82 36145900
20110908 34.44 34.91 33.44 33.51 44815300
20110909 33.08 33.20 31.93 32.08 67187400
20110912 31.35 32.42 31.21 32.42 53377600
20110913 32.81 33.41 32.17 32.49 50137600
20110914 32.73 33.19 31.86 32.80 44442500
20110915 33.37 33.82 33.13 33.81 35847800
20110916 34.05 34.27 33.02 33.43 52683800
20110919 32.69 32.89 32.13 32.49 33154800
20110920 32.77 32.80 32.24 32.25 34085100
20110921 32.23 32.45 30.26 30.34 57389200
20110922 29.35 29.63 28.53 29.27 86285600
20110923 28.96 29.80 28.86 29.59 51731300
20110926 30.06 31.81 29.96 31.65 58696100
20110927 32.62 33.13 31.25 31.57 58242900
20110928 31.62 32.00 30.42 30.47 38725900
20110929 31.58 32.11 30.44 31.39 51014100
20110930 30.74 30.95 30.11 30.12 42420600
20111003 30.03 30.70 28.64 28.65 51002700
20111004 28.25 30.43 27.85 30.26 69800000
20111005 30.23 31.17 29.40 30.84 51117200
20111006 30.71 32.46 30.42 32.38 53214000
20111007 32.58 32.61 30.65 30.70 49320600
20111010 31.60 32.32 31.58 32.30 37324800
20111011 31.98 32.68 31.41 32.30 38161700
20111012 32.76 33.87 32.69 33.20 55462500
20111013 32.45 32.49 30.92 31.60 78830000
20111014 31.87 32.32 31.40 31.89 51899600
20111017 31.64 32.09 30.97 31.04 40865400
20111018 31.36 33.42 31.14 32.87 64392400
20111019 32.77 34.01 32.03 32.25 50119300
20111020 32.32 33.19 31.67 33.13 41657100
20111021 33.48 34.04 33.01 33.42 48445300
20111024 33.61 34.69 33.57 34.57 45697200
20111025 34.18 34.25 33.36 33.49 38679100
20111026 34.11 34.41 33.50 34.18 36350900
20111027 36.56 37.54 35.70 37.02 76438304
20111028 36.61 36.98 36.19 36.69 39891200
20111031 35.93 36.00 34.73 34.76 46429800
20111101 32.47 33.64 31.84 32.71 74052400
20111102 33.71 33.74 33.06 33.64 34325900
20111103 34.12 34.52 32.84 34.38 40084700
20111104 33.99 34.06 33.45 33.97 30858700
20111107 34.03 34.34 33.71 34.24 25925900
20111108 34.53 35.18 34.02 35.02 30193100
20111109 33.84 33.99 32.38 32.54 52990400
20111110 32.92 33.23 32.28 32.74 30427400
20111111 33.28 33.85 33.02 33.28 29983400
20111114 32.95 32.98 32.22 32.55 27596300
20111115 32.09 33.11 32.08 32.70 31260500
20111116 32.34 32.49 31.40 31.47 40761800
20111117 31.40 31.50 30.34 30.49 55130100
20111118 30.67 30.85 30.33 30.62 39029900
20111121 30.02 30.19 29.60 29.91 39658100
20111122 29.90 30.10 29.38 29.41 36466200
20111123 29.11 29.15 28.33 28.38 44468500
20111125 28.28 29.17 28.28 28.48 21423200
20111128 29.71 30.07 28.82 29.16 45280100
20111129 28.98 29.13 28.48 28.56 45104700
20111130 30.15 31.00 29.80 30.97 61412600
20111201 30.86 30.97 30.03 30.46 33189700
20111202 30.88 33.27 30.81 32.33 90515104
20111205 33.64 34.10 33.22 33.51 52207600
20111206 33.26 33.58 32.68 33.23 38782900
20111207 32.82 34.19 32.72 34.00 44722800
20111208 33.55 33.70 32.08 32.22 47788900
20111209 32.36 33.31 32.36 33.18 39104600
20111212 32.55 32.60 31.76 32.04 35977900
20111213 32.37 32.63 30.87 31.29 49475100
20111214 30.88 31.94 30.83 31.51 41291500
20111215 32.10 32.28 31.57 31.76 33457300
20111216 32.16 32.60 31.81 31.89 52596800
20111219 31.87 31.90 30.42 30.70 47388000
20111220 31.40 32.44 31.24 32.21 49091600
20111221 32.00 32.41 31.90 32.32 30893000
20111222 32.69 33.55 32.54 33.45 35543200
20111223 33.62 33.70 33.13 33.57 21958800
20111227 33.22 33.69 33.03 33.03 16891600
20111228 32.99 33.09 32.57 32.65 19242700
20111229 32.71 33.52 32.71 33.42 19792000
20111230 33.11 33.42 33.06 33.25 18196900
20120103 34.06 35.19 34.01 34.98 44102800
20120104 34.44 35.15 34.33 34.95 36571200
20120105 34.71 35.92 34.40 35.68 38381400
20120106 35.69 35.77 35.14 35.36 33160600
20120109 35.44 35.68 34.99 35.30 23001800
20120110 36.07 36.35 35.76 36.05 35972800
20120111 35.80 36.74 35.66 36.66 29852900
20120112 36.82 37.05 36.17 36.85 39420700
20120113 35.26 35.92 35.13 35.92 61571500
20120117 34.85 35.68 34.50 34.91 55115100
20120118 34.54 36.68 34.53 36.54 55502100
20120119 36.84 37.15 36.71 36.93 37000400
20120120 36.78 37.40 36.62 37.36 34716500
20120123 37.31 37.94 37.27 37.66 27499200
20120124 37.18 37.89 36.80 37.66 25403800
20120125 37.36 37.82 37.12 37.60 29860700
20120126 37.88 38.10 37.25 37.49 33284600
20120127 37.23 37.66 37.15 37.21 27674600
20120130 36.66 37.17 36.36 37.01 24423600
20120131 37.53 37.54 36.93 37.30 29649500
20120201 37.89 38.03 37.50 37.60 41957800
20120202 37.69 38.16 37.42 37.55 26784200
20120203 38.27 38.50 38.05 38.28 41074400
20120206 38.06 38.32 37.81 38.14 23106200
20120207 37.86 38.12 37.70 37.87 21091900
20120208 38.05 38.35 37.97 38.30 23258700
20120209 38.60 38.68 37.84 37.86 28608400
20120210 37.22 37.77 37.11 37.61 22618800
20120213 38.08 38.34 37.78 38.30 24828000
20120214 38.23 38.26 37.44 37.92 27031900
20120215 38.08 38.40 37.31 37.40 26534900
20120216 37.15 38.12 37.05 38.00 22139600
20120217 38.60 38.64 38.23 38.47 28009300
20120221 38.65 38.97 38.41 38.46 22804200
20120222 38.30 38.39 37.90 38.07 23416900
20120223 38.06 38.52 37.75 38.49 31361400
20120224 38.66 38.68 38.19 38.28 17586400
20120227 38.07 39.23 37.79 39.06 34030400
20120228 39.13 39.55 38.85 39.21 37900900
20120229 39.33 39.94 39.02 39.24 41187700
20120301 39.51 40.45 39.47 40.37 44376700
20120302 40.43 40.88 40.23 40.63 34897900
20120305 40.70 40.71 40.00 40.40 30806900
20120306 39.45 39.87 39.12 39.32 33927500
20120307 39.46 40.06 39.38 39.95 22875100
20120308 40.47 40.75 40.22 40.44 22052300
20120309 40.75 41.44 40.50 41.03 33494200
20120312 40.86 40.98 40.20 40.54 30763800
20120313 41.02 43.73 40.82 43.39 77277600
20120314 43.62 44.00 43.07 43.58 68028704
20120315 43.64 44.92 42.93 44.70 57117700
20120316 44.87 44.92 44.22 44.57 48844500
20120319 44.44 45.35 44.21 45.00 41509300
20120320 44.53 45.60 44.37 45.38 34796200
20120321 45.53 45.67 44.86 45.12 27267900
20120322 44.72 45.10 44.41 44.65 27457200
20120323 44.45 45.25 44.44 45.16 30639300
20120326 45.48 46.17 45.40 46.17 33529400
20120327 45.92 46.49 45.83 45.89 33026400
20120328 45.76 46.31 45.36 46.27 29755800
20120329 45.92 46.02 45.27 45.67 32262300
20120330 46.08 46.13 45.50 45.98 25945800
20120402 45.75 46.35 45.46 46.13 27669300
20120403 45.74 45.99 44.97 45.42 31036400
20120404 44.68 44.86 43.96 44.41 41342900
20120405 44.13 44.73 43.81 44.34 28832300
20120409 43.19 44.28 43.07 43.89 29376400
20120410 43.88 44.01 42.66 42.96 38841000
20120411 43.59 44.21 43.57 44.01 32142200
20120412 44.12 44.99 44.00 44.84 33631100
20120413 44.95 44.95 43.06 43.21 58183900
20120416 43.38 43.80 42.84 43.33 40387600
20120417 43.69 44.00 43.16 43.90 26887000
20120418 43.62 43.91 43.27 43.29 20242900
20120419 43.44 43.69 42.77 43.22 25961800
20120420 43.51 43.58 42.71 42.72 26178100
20120423 41.92 42.96 41.80 42.85 25536300
20120424 42.98 43.31 42.81 43.28 21420400
20120425 43.65 43.89 42.98 43.16 31694000
20120426 43.22 43.89 43.06 43.80 28100300
20120427 43.94 43.99 43.23 43.34 26242900
20120430 43.33 43.37 42.54 42.98 23518000
20120501 43.00 44.24 42.96 43.79 26359700
20120502 43.46 43.53 42.84 43.20 22462200
20120503 43.38 43.39 42.67 43.01 19536400
20120504 42.33 42.68 41.71 41.75 31279900
20120507 41.43 42.40 41.37 41.78 25910100
20120508 41.50 41.84 40.95 41.38 28049700
20120509 40.72 41.02 40.12 40.64 38769900
20120510 41.23 41.40 40.54 40.74 35827100
20120511 37.14 37.99 36.62 36.96 217294208
20120514 36.10 36.47 35.76 35.79 96488496
20120515 36.19 37.27 36.12 36.24 89903696
20120516 36.79 36.98 35.46 35.46 68729600
20120517 35.04 35.10 33.88 33.93 95429200
20120518 33.99 33.99 32.97 33.49 82650096
20120521 33.52 33.71 32.26 32.51 99554800
20120522 33.32 34.58 32.99 34.01 84721000
20120523 33.62 34.42 33.21 34.26 52512900
20120524 34.44 34.48 33.62 33.97 37843800
20120525 34.00 34.13 33.29 33.50 28796400
20120529 33.98 34.00 33.36 33.63 35855200
20120530 33.30 33.44 32.95 32.96 34203600
20120531 32.96 33.47 32.91 33.15 42124900
20120601 32.41 32.65 31.77 31.93 50472200
20120604 32.16 32.17 30.83 31.00 60492400
20120605 30.89 32.13 30.86 31.99 46502800
20120606 32.71 33.31 32.27 33.07 47980500
20120607 33.77 33.83 32.80 32.81 53888800
20120608 32.77 33.68 32.55 33.68 34238200
20120611 34.37 34.44 32.78 32.82 46404900
20120612 32.88 33.78 32.51 33.77 43334400
20120613 33.69 35.07 33.63 34.30 72456600
20120614 34.41 34.89 34.07 34.65 44428000
20120615 34.89 35.07 34.41 35.03 40917100
20120618 34.71 35.30 34.50 34.62 31084400
20120619 34.99 35.63 34.73 35.38 32489000
20120620 36.03 36.94 35.83 36.45 61149700
20120621 36.49 37.03 35.43 35.51 95637000
20120622 36.02 36.49 35.96 35.99 44193500
20120625 35.26 35.47 34.64 35.32 33115800
20120626 36.06 36.12 35.58 35.71 35053600
20120627 35.64 36.82 35.50 36.78 34156800
20120628 35.32 35.93 34.85 35.88 69904800
20120629 36.70 36.80 35.25 35.73 56063200
20120702 36.27 36.36 35.59 36.28 34274900
20120703 35.96 36.14 35.54 35.88 26705900
20120705 35.61 35.66 34.22 34.38 58519800
20120706 33.92 34.12 33.73 33.90 32057200
20120709 33.81 34.12 33.54 33.96 30545000
20120710 34.22 34.45 33.81 34.25 33175500
20120711 34.21 34.80 34.12 34.59 35144300
20120712 34.33 34.57 33.94 34.04 39301500
20120713 35.06 36.20 34.86 36.07 83001000
20120716 35.76 35.85 34.73 35.09 52368300
20120717 35.44 35.48 34.27 34.99 43998300
20120718 34.75 35.23 34.65 34.96 28944900
20120719 35.02 35.17 34.31 34.46 34384700
20120720 34.05 34.13 33.90 33.90 36301200
20120723 33.24 34.50 33.10 34.44 41248300
20120724 34.58 34.89 34.22 34.73 29920400
20120725 34.98 35.45 34.79 35.17 32127700
20120726 35.78 35.94 35.34 35.81 28900500
20120727 36.01 37.20 35.51 36.89 63636200
20120730 36.50 36.52 35.94 36.14 30698200
20120731 36.11 36.33 35.91 36.00 19681600
20120801 36.19 36.40 35.82 36.00 22180200
20120802 35.62 35.84 34.76 35.17 36675000
20120803 35.82 36.29 35.50 36.09 24516300
20120806 36.24 36.80 36.11 36.30 18979200
20120807 36.57 37.87 36.57 37.01 37225800
20120808 36.85 37.48 36.75 37.16 18672400
20120809 36.72 37.26 36.59 36.92 23406700
20120810 36.76 37.00 36.40 36.97 15492700
20120813 36.87 37.09 36.65 36.99 14453500
20120814 37.42 37.64 36.98 37.10 18065100
20120815 37.07 37.41 36.95 37.07 17521300
20120816 37.18 37.35 36.80 37.10 15894100
20120817 37.20 37.20 36.80 36.98 17079800
20120820 36.92 37.50 36.80 37.37 17922100
20120821 37.63 38.86 37.56 38.04 36880600
20120822 37.88 38.18 37.56 37.83 16899400
20120823 37.81 37.89 37.20 37.23 16429500
20120824 36.94 37.44 36.67 37.17 20019300
20120827 37.31 37.44 36.90 37.23 17618200
20120828 37.10 37.49 36.90 37.13 18050500
20120829 37.32 37.49 37.06 37.30 13681900
20120830 37.06 37.13 36.71 36.90 13700700
20120831 37.14 37.40 36.86 37.14 16771600
20120904 36.98 37.24 36.78 37.01 13631400
20120905 37.08 37.29 36.94 37.11 13537500
20120906 37.58 38.87 37.50 38.69 41346800
20120907 39.04 39.53 39.00 39.30 28082400
20120910 39.23 39.78 38.73 38.76 20853500
20120911 38.80 39.63 38.73 39.60 22378900
20120912 39.88 40.25 39.79 39.92 29882200
20120913 39.84 41.58 39.59 41.40 47018600
20120914 41.96 42.09 41.23 41.57 43471600
20120917 41.00 41.44 40.95 41.19 19740100
20120918 41.05 41.33 40.66 41.26 25186600
20120919 41.33 41.76 41.04 41.34 22887200
20120920 40.96 41.28 40.55 41.25 20997400
20120921 41.53 41.70 40.77 40.88 28287400
20120924 40.61 41.47 40.59 41.23 20499500
20120925 41.55 41.55 40.53 40.55 21988200
20120926 40.15 40.63 39.70 40.24 23782700
20120927 40.40 40.99 40.21 40.68 20843400
20120928 40.42 40.63 40.16 40.48 21380700
20121001 40.88 41.50 40.80 40.97 21956400
20121002 41.14 41.24 40.56 40.92 26946100
20121003 40.83 41.00 40.42 40.86 22419100
20121004 41.16 41.99 40.91 41.82 24326500
20121005 42.04 42.44 41.46 41.71 22774400
20121008 41.33 41.84 41.11 41.66 18631300
20121009 41.77 41.95 41.30 41.38 19947500
20121010 41.55 42.00 41.33 41.77 25797600
20121011 42.37 42.64 41.85 42.10 27755000
20121012 41.60 42.43 41.15 41.62 44564000
20121015 41.91 42.41 41.73 42.38 26268000
20121016 42.79 43.11 42.27 42.83 28588100
20121017 42.93 43.54 42.77 43.32 26177500
20121018 43.09 43.35 42.75 43.01 23630400
20121019 42.80 42.82 42.06 42.32 29747500
20121022 42.25 42.52 41.50 42.09 27993000
20121023 41.47 41.74 41.05 41.33 22896400
20121024 41.68 41.88 41.34 41.71 18918900
20121025 42.24 42.28 41.40 41.67 17311700
20121026 41.42 41.66 40.87 41.16 21892700
20121031 41.45 41.79 41.15 41.68 19423500
20121101 41.70 42.90 41.58 42.84 23325400
20121102 43.04 43.07 42.33 42.42 17029200
20121105 42.33 42.36 41.86 42.27 13252500
20121106 42.57 43.05 42.41 42.88 17190900
20121107 42.01 42.01 40.31 40.48 47631200
20121108 41.28 41.50 40.40 40.40 27830900
20121109 40.31 41.23 39.86 40.62 27553200
20121112 40.85 40.91 40.30 40.58 12816000
20121113 40.18 40.52 40.00 40.04 19793500
20121114 40.21 40.37 39.13 39.29 30986600
20121115 39.06 39.72 38.97 39.39 24858700
20121116 39.43 39.67 38.83 39.53 32458000
20121119 40.09 40.70 40.09 40.59 26781200
20121120 40.33 41.18 40.25 40.70 19375900
20121121 40.94 40.98 40.35 40.73 13030200
20121123 41.10 41.22 40.97 41.09 8316700
20121126 40.79 40.88 40.09 40.88 20376600
20121127 40.87 41.20 40.64 40.75 19875000
20121128 40.49 40.88 39.88 40.83 26106900
20121129 41.15 41.35 40.91 41.22 18915000
20121130 40.99 41.34 40.85 41.08 20066600
20121203 41.27 41.37 40.75 40.81 18955500
20121204 40.78 40.92 40.20 40.57 24031100
20121205 40.69 41.49 40.50 41.20 25515600
20121206 41.25 41.55 41.11 41.47 20541700
20121207 41.84 42.57 41.73 42.56 34552900
20121210 42.54 42.67 42.01 42.31 22394500
20121211 42.60 43.09 42.42 42.64 21955000
20121212 43.00 43.38 42.70 42.77 23110600
20121213 42.65 42.92 42.50 42.78 18457000
20121214 42.77 43.11 42.71 42.81 16208600
20121217 43.00 43.51 42.81 43.48 23879800
20121218 43.83 43.94 43.31 43.87 33858600
20121219 43.99 44.39 43.42 43.53 34348500
20121220 43.69 44.54 43.41 44.53 25014900
20121221 43.82 44.20 43.34 44.00 38973500
20121224 43.72 44.02 43.71 43.92 8621200
20121226 43.95 44.18 43.72 43.96 11498900
20121227 43.96 44.02 42.90 43.63 19567000
20121228 43.10 43.69 43.09 43.24 15401200
20121231 43.10 44.00 43.05 43.97 24209600
20130102 44.98 45.00 44.22 44.66 31413000
20130103 44.74 44.75 44.20 44.57 24227700
20130104 44.45 45.43 44.44 45.36 24487700
20130107 45.09 45.49 45.02 45.41 24456900
20130108 45.40 45.50 44.96 45.50 19624200
20130109 45.56 46.20 45.14 45.47 25920600
20130110 45.89 46.16 45.53 46.15 23413600
20130111 45.97 46.15 45.47 46.14 19723900
20130114 45.89 46.18 45.48 45.88 19079500
20130115 45.49 46.47 45.35 46.35 29898000
20130116 45.91 46.83 45.57 46.82 43453600
20130117 46.40 46.87 46.29 46.44 41086800
20130118 46.38 46.60 46.18 46.46 28679100
20130122 46.25 46.55 46.13 46.54 24257300
20130123 46.23 46.44 45.92 46.23 19105100
20130124 46.24 46.80 46.08 46.37 20008200
20130125 46.74 47.16 46.61 47.16 26009100
20130128 46.84 47.00 46.48 46.64 19706800
20130129 46.28 47.16 46.25 47.12 19907400
20130130 47.04 47.35 46.96 47.13 18631300
20130131 47.01 47.22 46.88 47.05 19536000
20130201 47.40 48.00 47.21 47.85 24520000
20130204 47.54 47.81 47.38 47.68 20822600
20130205 47.94 48.80 47.93 48.79 28067500
20130206 48.42 48.83 48.32 48.61 28282600
20130207 48.65 48.75 47.90 48.23 21429600
20130208 48.33 48.69 48.26 48.63 15218300
20130211 48.51 48.90 48.38 48.66 13935900
20130212 48.80 49.31 48.60 49.14 16388000
20130213 49.35 49.45 48.50 48.68 21635600
20130214 48.40 49.29 48.37 49.22 18017800
20130215 49.35 49.46 48.57 48.88 20016200
20130219 49.12 49.68 49.12 49.45 20445900
20130220 49.35 49.54 48.36 48.61 24786700
20130221 48.41 48.45 47.83 48.25 24437700
20130222 48.63 48.91 48.41 48.91 23584100
20130225 49.10 49.20 47.65 47.70 32775500
20130226 48.22 48.26 46.85 47.60 39401400
20130227 47.85 49.40 47.76 49.28 31921200
20130228 49.16 49.55 48.75 48.92 24711500
20130301 48.60 49.42 48.37 48.91 25923400
20130304 48.73 49.14 48.33 49.10 17695200
20130305 49.49 50.11 49.31 49.49 25561100
20130306 49.88 50.19 49.62 50.03 19607900
20130307 50.05 50.86 50.01 50.63 24245400
20130308 50.59 50.85 49.61 50.20 32711900
20130311 50.23 50.77 49.91 50.48 19473000
20130312 50.35 50.67 50.05 50.28 18003400
20130313 50.29 50.43 50.11 50.16 16680200
20130314 50.25 51.00 50.19 51.00 26378700
20130315 49.97 50.29 49.15 50.02 60880800
20130318 49.19 49.66 48.95 49.51 28011400
20130319 49.65 49.99 48.68 49.20 24411500
20130320 49.57 49.64 49.04 49.12 19385300
20130321 48.79 49.23 48.35 48.35 23535900
20130322 48.63 49.00 48.34 48.78 22791500
20130325 49.04 49.32 48.16 48.52 23581400
20130326 48.74 48.97 48.32 48.64 16417500
20130327 48.20 48.31 47.56 47.77 26530100
20130328 47.84 47.93 47.28 47.46 27506700
20130401 47.55 47.99 47.49 47.83 17442200
20130402 48.01 48.38 47.88 48.28 17273700
20130403 48.03 48.07 46.53 46.85 33467400
20130404 46.96 47.54 46.90 47.49 21514000
20130405 46.79 48.04 46.75 47.91 22961500
20130408 47.88 48.59 47.59 48.58 18672300
20130409 48.74 48.96 48.46 48.68 20066700
20130410 48.94 49.56 48.88 49.25 20388900
20130411 49.21 49.60 48.83 49.31 22584700
20130412 48.90 49.58 48.45 49.01 37805900
20130415 48.39 49.34 47.90 47.93 31527300
20130416 48.43 48.52 47.59 48.49 23865500
20130417 48.11 48.18 46.38 46.79 43466300
20130418 46.80 47.33 46.05 46.64 26106800
20130419 47.15 47.36 46.70 47.23 19746100
20130422 47.40 47.49 46.87 47.35 15230100
20130423 47.68 48.24 47.39 48.17 20568500
20130424 48.32 48.92 48.16 48.72 16459300
20130425 49.02 49.63 48.89 49.00 19058800
20130426 48.86 49.09 48.61 48.88 13929000
20130429 49.08 49.10 48.65 48.92 13496300
20130430 48.96 49.25 48.72 49.01 13802600
20130501 48.76 48.91 47.85 48.01 17686400
20130502 48.25 48.25 47.71 48.08 15529300
20130503 48.63 48.70 46.98 47.57 43257900
20130506 47.71 48.39 47.57 48.18 20829500
20130507 48.57 49.39 48.26 49.14 24291600
20130508 49.22 49.99 49.11 49.76 23559300
20130509 49.70 49.81 48.92 49.04 18103100
20130510 49.05 49.23 48.64 48.96 16199600
20130513 48.84 49.70 48.61 49.67 23979500
20130514 49.77 50.42 49.66 50.23 24188400
20130515 50.20 51.43 50.15 51.09 27467000
20130516 50.87 51.66 50.84 50.97 21389500
20130517 51.26 52.33 51.25 52.30 26080300
20130520 52.28 52.63 51.91 52.29 22020000
20130521 52.53 53.67 52.45 53.02 37112600
20130522 53.43 54.96 53.29 53.63 46968300
20130523 52.82 53.79 52.66 53.35 25294200
20130524 52.90 53.66 52.72 53.66 18342300
20130528 54.56 54.65 54.03 54.60 27162300
20130529 54.09 54.96 53.91 54.67 20482600
20130530 54.60 55.90 54.53 55.62 24890800
20130531 55.71 55.83 54.59 54.59 24990100
20130603 54.60 54.86 53.04 54.49 28279600
20130604 54.54 55.39 53.87 54.04 22022600
20130605 53.78 54.27 52.70 53.03 24326000
20130606 52.84 53.52 52.27 53.50 23940900
20130607 53.77 54.48 53.41 54.27 21691000
20130610 54.64 54.84 54.02 54.36 16007000
20130611 53.46 54.05 53.11 53.49 17600800
20130612 53.90 54.10 52.97 53.18 18479100
20130613 53.00 54.24 52.97 54.17 17090200
20130614 54.04 54.13 52.91 53.13 17185300
20130617 53.70 54.26 53.54 53.85 16856600
20130618 54.03 54.27 53.72 54.11 13259100
20130619 53.99 54.51 53.52 53.55 20840000
20130620 53.08 53.18 52.27 52.48 31857100
20130621 52.96 52.98 51.69 51.96 44412200
20130624 50.88 51.45 50.11 50.92 30736500
20130625 51.51 52.56 51.51 52.08 20951400
20130626 52.65 52.80 51.88 52.50 19332000
20130627 53.03 53.49 52.88 53.15 17093600
20130628 53.12 53.13 52.58 52.79 18256000
20130701 53.22 53.63 52.43 52.49 23511100
20130702 52.57 53.53 52.12 52.80 23935300
20130703 52.31 52.81 52.21 52.77 10442300
20130705 53.36 54.00 53.11 53.99 17070200
20130708 54.54 54.91 54.05 54.70 21786900
20130709 55.07 55.17 54.19 54.89 20508700
20130710 54.77 55.15 54.44 54.83 16915000
20130711 55.84 55.87 54.55 55.14 21322600
20130712 55.51 55.85 54.75 54.97 32569200
20130715 55.49 55.50 54.60 54.89 28292000
20130716 54.90 55.41 54.78 55.01 19222700
20130717 55.05 55.58 54.84 55.27 19166600
20130718 55.51 56.53 55.49 56.37 24563100
20130719 56.51 56.56 55.91 56.16 17762600
20130722 56.17 56.67 55.95 56.56 15999700
20130723 56.72 56.89 56.47 56.67 10577100
20130724 56.92 56.93 56.38 56.63 16665000
20130725 56.45 56.50 55.89 56.50 13870200
20130726 56.06 56.22 55.60 56.05 16762300
20130729 55.98 56.00 55.38 55.69 10049100
20130730 55.87 55.99 55.08 55.33 14207400
20130731 55.58 56.27 55.51 55.73 19404900
20130801 56.36 56.78 56.20 56.54 15979400
20130802 56.27 56.52 56.01 56.49 11007300
20130805 56.33 56.58 56.01 56.10 9370200
20130806 55.99 56.10 55.31 55.49 10588600
20130807 55.06 55.47 54.78 55.30 12828400
20130808 55.42 55.73 54.13 54.83 18587100
20130809 54.69 55.15 54.33 54.52 12652500
20130812 54.04 54.32 53.68 54.09 15133000
20130813 54.22 54.70 53.60 54.29 15078100
20130814 54.33 54.85 54.00 54.15 15785800
20130815 53.52 53.68 52.89 53.29 16933200
20130816 53.07 53.78 53.07 53.29 17139000
20130819 52.89 52.95 51.80 51.83 22793300
20130820 51.78 52.36 50.66 52.12 18701500
20130821 51.92 52.22 51.28 51.63 17136200
20130822 52.00 52.66 51.93 52.21 14658500
20130823 52.27 52.42 51.90 52.32 11126800
20130826 52.16 52.54 51.79 51.80 16548400
20130827 51.02 51.55 50.55 50.60 23596800
20130828 50.33 51.05 50.13 50.58 18748100
20130829 50.59 51.18 50.45 50.70 13576000
20130830 50.82 50.83 50.29 50.53 15863100
20130903 51.25 51.72 50.83 51.13 15277200
20130904 51.16 52.10 50.93 51.87 19923800
20130905 52.03 52.52 51.91 52.11 13913200
20130906 52.41 52.71 51.28 52.56 22339900
20130909 52.78 53.19 52.52 52.86 19936400
20130910 53.83 53.93 53.30 53.67 20233200
20130911 53.37 53.76 53.06 53.26 16028600
20130912 53.43 53.71 52.08 52.24 21976700
20130913 52.29 52.80 52.23 52.59 11942900
20130916 53.45 53.49 52.98 53.14 17055300
20130917 53.19 53.32 52.88 53.09 13207000
20130918 52.69 53.87 52.56 53.41 20844500
20130919 53.63 53.75 52.53 52.75 22452200
20130920 52.95 53.47 52.80 52.80 30792200
20130923 52.08 52.38 51.39 51.46 28189500
20130924 51.01 51.27 50.30 50.32 34906900
20130925 50.22 51.90 50.06 51.70 39175500
20130926 51.93 52.56 51.54 51.89 22298700
20130927 51.50 52.40 51.39 52.24 23026000
20130930 51.73 52.09 51.44 51.69 21350600
20131001 51.64 52.09 51.45 51.96 19188000
20131002 51.32 52.45 51.29 52.09 23841200
20131003 52.00 52.20 51.50 51.94 18614500
20131004 52.07 52.68 52.01 52.67 17407200
20131007 52.29 52.36 51.83 51.83 16159300
20131008 51.83 51.96 50.84 50.87 19536000
20131009 51.17 51.34 50.25 50.75 24721200
20131010 51.84 52.56 51.38 52.52 24328700
20131011 52.96 53.35 52.16 52.51 32498800
20131014 51.94 52.84 51.76 52.71 18881600
20131015 52.91 53.04 52.18 52.31 17566500
20131016 52.61 54.05 52.58 54.00 24864000
20131017 53.79 54.29 53.61 54.21 17791000
20131018 54.26 54.58 53.80 54.30 24796600
20131021 54.27 54.85 53.89 54.27 19471700
20131022 54.65 54.68 53.62 53.62 24820900
20131023 53.31 53.36 52.72 52.75 21034400
20131024 52.84 52.89 52.11 52.48 17759000
20131025 52.16 52.91 52.07 52.77 20889600
20131028 52.89 53.09 52.50 52.68 14836800
20131029 52.83 52.99 52.25 52.73 23363100
20131030 53.00 53.24 52.50 52.60 16157200
20131031 52.65 52.71 51.54 51.54 23738000
20131101 51.45 52.71 51.30 52.51 25794400
20131104 52.74 52.76 52.00 52.04 18891300
20131105 51.85 52.13 51.66 51.95 14532200
20131106 52.26 52.34 51.83 52.10 14013000
20131107 52.13 52.34 51.58 51.65 17348900
20131108 51.83 53.97 51.80 53.96 31183100
20131111 53.91 54.15 53.70 54.10 12062800
20131112 53.93 54.08 53.60 53.97 15964800
20131113 53.52 54.20 53.15 54.14 22121900
20131114 54.26 54.50 53.70 54.40 17634000
20131115 54.27 54.96 54.19 54.87 20530100
20131118 55.49 56.00 55.30 55.74 22318800
20131119 55.97 56.64 55.78 56.15 22979900
20131120 56.43 56.44 55.77 56.10 17682800
20131121 56.28 57.40 56.28 57.22 22843600
20131122 57.25 57.52 57.06 57.46 16730600
20131125 57.50 58.14 57.41 57.65 18649600
20131126 57.63 57.96 57.17 57.17 16263300
20131127 57.58 57.83 57.33 57.48 11238900
20131129 57.58 57.85 57.20 57.22 7128800
20131202 57.10 57.75 56.90 56.98 12465300
20131203 56.89 57.22 56.14 56.86 20426800
20131204 56.44 57.47 56.21 57.19 20287200
20131205 56.71 56.74 55.75 55.82 21324900
20131206 56.57 56.76 55.62 56.06 18661200
20131209 56.28 56.53 56.09 56.51 12714000
20131210 56.49 57.07 56.35 56.70 14543700
20131211 56.54 56.77 55.96 56.07 17836100
20131212 56.05 56.60 55.91 56.31 15325300
20131213 56.37 56.56 56.04 56.17 11461300
20131216 56.34 56.94 56.33 56.42 26379200
20131217 56.66 56.66 55.66 55.72 18338500
20131218 55.84 57.27 55.40 57.24 27685900
20131219 57.10 57.54 56.82 57.23 16790000
20131220 57.21 58.00 57.20 57.70 22001700
20131223 57.97 58.39 57.80 58.24 13990600
20131224 58.07 58.29 58.04 58.25 4532600
20131226 58.35 58.46 57.92 58.20 6677000
20131227 58.17 58.35 58.06 58.14 8943700
20131230 58.14 58.27 57.71 57.95 8815800
20131231 58.20 58.55 58.05 58.48 11017400
20140102 58.31 58.50 57.97 58.21 15627600
20140103 58.29 58.95 58.21 58.66 14214100
20140106 59.16 59.47 58.83 59.00 17550700
20140107 59.29 59.43 58.11 58.32 17851200
20140108 58.54 58.91 58.30 58.87 14687400
20140109 58.98 59.00 58.33 58.76 13242500
20140110 58.67 58.76 58.18 58.49 12694900
20140113 58.51 58.67 57.53 57.70 20711600
20140114 58.30 58.58 57.56 57.74 30272400
20140115 57.73 59.65 57.73 59.49 35186600
20140116 58.79 59.82 58.74 58.99 21689400
20140117 59.21 59.23 58.03 58.11 20997900
20140121 58.09 58.44 57.58 58.17 19548300
20140122 58.33 58.33 57.42 57.59 15433500
20140123 57.09 57.10 56.21 56.47 26234600
20140124 56.00 56.36 55.09 55.09 26833100
20140127 55.08 55.80 54.69 55.09 23935000
20140128 55.39 56.34 55.24 55.74 18041000
20140129 54.96 55.87 54.85 55.53 25459000
20140130 56.07 56.39 55.63 56.00 17031100
20140131 55.50 56.11 55.18 55.36 18174000
20140203 55.50 55.92 54.20 54.31 28549900
20140204 54.72 55.35 54.60 54.95 20709300
20140205 55.10 55.45 54.58 55.21 19491600
20140206 55.35 56.55 55.20 56.48 20881600
20140207 56.65 56.93 56.26 56.62 23388500
20140210 56.77 56.92 56.39 56.74 14715200
20140211 56.61 57.57 56.58 57.43 18774100
20140212 57.34 57.71 57.16 57.52 13437900
20140213 57.07 58.10 56.96 58.03 16605500
20140214 57.89 58.23 57.75 58.15 13067300
20140218 58.02 58.65 57.90 58.49 14983800
20140219 58.36 58.54 57.22 57.26 18669900
20140220 57.53 57.97 57.27 57.58 12457000
20140221 57.59 57.84 57.37 57.61 16790100
20140224 57.62 58.23 57.58 58.03 16151400
20140225 57.90 57.98 56.92 57.03 17991800
20140226 57.37 57.38 56.22 56.75 23661700
20140227 56.78 56.89 56.14 56.69 16277500
20140228 56.57 57.45 56.39 56.82 18599000
20140303 56.30 56.42 55.69 56.21 19151000
20140304 56.95 57.36 56.64 57.26 17157000
20140305 57.48 58.29 57.36 58.16 17761500
20140306 58.51 59.09 58.40 58.90 19420600
20140307 59.35 59.80 59.07 59.40 18602200
20140310 59.14 59.48 58.87 59.20 16945200
20140311 59.42 59.45 58.13 58.19 19420000
20140312 57.70 57.96 57.42 57.92 17932100
20140313 58.00 58.34 57.19 57.42 17192500
20140314 57.11 57.53 56.62 56.80 18635800
20140317 57.21 57.70 57.05 57.58 13581400
20140318 57.82 58.16 57.62 58.06 12554800
20140319 57.99 58.93 57.89 58.30 21450700
20140320 58.36 60.49 58.13 60.11 33736500
20140321 60.96 61.20 60.00 60.17 35144100
20140324 60.37 61.19 60.35 61.07 25810500
20140325 61.11 61.48 60.56 60.93 24053500
20140326 61.24 61.40 59.89 59.90 22745200
20140327 59.94 60.55 59.02 59.92 24632600
20140328 60.21 60.59 59.68 60.04 14708700
20140331 60.83 61.02 60.60 60.71 15216700
20140401 60.95 61.29 60.37 60.67 14584400
20140402 60.37 60.77 60.20 60.48 14012200
20140403 60.65 60.80 60.28 60.66 11925200
20140404 61.02 61.06 59.80 59.81 16966900
20140407 59.69 60.00 58.84 59.00 18685700
20140408 58.80 59.02 58.25 58.85 16956500
20140409 59.10 59.45 58.50 59.27 15308400
20140410 59.35 59.39 57.38 57.40 29977200
20140411 55.18 56.05 54.55 55.30 47241300
20140414 55.85 55.94 54.48 54.96 31081500
20140415 55.09 55.64 54.35 54.80 26691400
20140416 55.00 55.35 54.69 55.26 27049400
20140417 55.34 55.57 55.01 55.22 17955400
20140421 55.26 55.41 54.99 55.03 12384800
20140422 55.04 56.08 54.94 55.81 16257600
20140423 55.80 56.12 55.56 56.05 11379000
20140424 56.07 56.26 55.61 56.19 15360600
20140425 56.31 56.35 55.64 55.70 15937700
20140428 55.63 55.70 54.68 55.49 21394100
20140429 55.73 56.31 55.57 56.10 13453400
20140430 56.24 56.35 55.72 55.98 14388100
20140501 55.92 56.19 55.50 55.72 12744600
20140502 55.83 56.37 55.44 55.58 15153800
20140505 53.88 54.74 53.70 54.22 25232300
20140506 54.04 54.06 53.32 53.34 25327400
20140507 53.55 54.12 53.24 54.05 18502600
20140508 54.20 54.53 54.06 54.36 16090800
20140509 54.22 54.31 53.68 54.01 12366500
20140512 54.27 54.70 54.03 54.65 12825500
20140513 54.74 54.83 54.50 54.62 12310700
20140514 54.64 54.70 54.30 54.36 10325800
20140515 54.20 54.20 53.35 53.51 19763000
20140516 53.42 53.51 52.97 53.31 19992400
20140519 53.08 53.91 53.06 53.83 12068900
20140520 53.72 54.04 53.41 53.72 16888200
20140521 54.05 54.60 53.98 54.12 13210200
20140522 54.17 54.60 54.02 54.55 11800900
20140523 54.55 54.59 54.16 54.53 10876500
20140527 54.75 55.43 54.69 55.14 14503700
20140528 55.09 55.60 55.00 55.45 11374900
20140529 55.75 55.92 55.39 55.72 11741000
20140530 55.58 55.88 55.31 55.57 11991900
20140602 55.65 55.65 55.02 55.35 9440000
20140603 55.09 55.66 55.09 55.60 9131500
20140604 55.52 55.73 55.25 55.68 9727800
20140605 55.91 56.66 55.49 56.63 16803400
20140606 56.76 57.13 56.65 56.97 15399800
20140609 56.91 57.67 56.90 57.42 11999700
20140610 57.47 57.94 57.39 57.90 11609200
20140611 57.48 57.79 56.98 57.27 14232200
20140612 57.07 57.42 56.87 57.04 11670200
20140613 57.03 57.67 56.88 57.04 12040800
20140616 56.85 56.95 56.33 56.87 11199100
20140617 56.79 57.59 56.68 57.42 11200500
20140618 57.29 57.81 56.95 57.78 13729400
20140619 57.69 57.69 57.21 57.30 11624400
20140620 57.69 57.77 57.35 57.55 17124800
20140623 57.54 58.22 57.24 58.19 16007700
20140624 57.88 58.12 57.30 57.42 12322900
20140625 57.22 57.74 56.87 57.53 14836600
20140626 57.34 57.49 56.60 57.39 11854400
20140627 57.33 57.70 57.24 57.53 10178600
20140630 57.44 57.78 57.38 57.62 11549000
20140701 57.15 57.99 57.08 57.57 14472200
20140702 57.27 57.48 56.82 56.97 19189900
20140703 57.23 57.65 57.00 57.05 12599800
20140707 56.89 56.99 56.40 56.67 13916100
20140708 56.35 56.47 55.63 55.76 18343400
20140709 55.88 56.12 55.61 56.02 10914300
20140710 55.06 55.81 54.96 55.56 12436600
20140711 55.29 55.91 55.19 55.80 10230000
20140714 56.53 56.84 56.20 56.29 14004400
20140715 57.95 58.69 57.76 58.27 36178000
20140716 58.51 58.98 58.31 58.71 20507500
20140717 58.56 58.86 57.76 57.86 17013500
20140718 58.33 58.48 57.90 58.23 12803300
20140721 58.12 58.41 57.90 58.24 9141400
20140722 58.42 58.80 58.37 58.67 10375200
20140723 58.76 59.19 58.52 59.00 11122100
20140724 59.07 59.35 58.99 59.17 9844100
20140725 58.92 59.27 58.84 59.01 10500600
20140728 58.94 59.26 58.67 59.19 12382800
20140729 59.13 59.13 58.44 58.64 13498800
20140730 59.02 59.28 58.61 58.91 11815700
20140731 58.65 58.68 57.66 57.67 15955900
20140801 57.39 57.49 55.97 56.48 23915400
20140804 56.91 56.98 56.34 56.65 13543900
20140805 56.43 56.60 55.60 56.06 16863300
20140806 55.89 56.69 55.83 56.23 12190600
20140807 56.63 56.69 55.68 55.91 11743800
20140808 55.89 56.36 55.64 56.34 12213200
20140811 56.54 56.58 56.17 56.32 9066800
20140812 56.23 56.55 56.13 56.35 11289600
20140813 56.69 56.84 56.51 56.72 7019500
20140814 56.77 57.00 56.70 56.98 8275900
20140815 57.24 57.50 56.39 56.75 12727400
20140818 56.86 57.43 56.76 57.23 8881400
20140819 57.60 57.72 57.34 57.56 9040500
20140820 57.42 57.85 57.39 57.64 8121400
20140821 57.66 58.77 57.60 58.50 12745500
20140822 58.44 59.08 58.33 58.49 10228600
20140825 58.98 59.83 58.86 59.34 13996800
20140826 59.57 59.95 59.39 59.74 10281100
20140827 59.85 59.95 59.53 59.59 11410900
20140828 59.25 59.37 58.81 59.16 9096100
20140829 59.34 59.65 59.23 59.45 8897900
20140902 59.46 59.71 59.15 59.67 8671100
20140903 60.02 60.37 59.46 59.70 11791800
20140904 59.63 60.14 59.43 59.71 9811900
20140905 59.62 59.91 59.22 59.91 9600900
20140908 59.84 60.22 59.74 59.89 8090000
20140909 59.63 59.68 58.78 59.06 14868700
20140910 59.15 59.56 58.92 59.22 9153800
20140911 59.18 59.84 58.97 59.76 11467000
20140912 59.80 60.41 59.75 60.03 14373700
20140915 59.78 59.99 59.45 59.94 10685600
20140916 59.71 60.20 59.62 59.99 10947900
20140917 59.95 60.59 59.82 60.31 15091800
20140918 60.54 61.40 60.54 61.32 16973700
20140919 61.74 61.85 60.98 61.11 18739300
20140922 60.94 61.45 60.80 60.91 13225200
20140923 60.82 61.40 60.77 60.94 14328800
20140924 61.18 61.64 61.02 61.63 13728200
20140925 61.49 61.50 60.15 60.15 16340100
20140926 60.33 60.88 60.32 60.56 11948900
20140929 60.03 60.50 59.73 60.33 10686500
20140930 60.40 60.74 60.13 60.24 14384800
20141001 60.24 60.40 59.73 59.77 18995800
20141002 59.15 59.49 58.61 58.84 24559100
20141003 59.25 60.39 59.05 60.30 18321100
20141006 60.78 60.80 60.00 60.18 11578000
20141007 59.92 59.92 59.19 59.27 14542000
20141008 59.36 60.43 59.18 60.40 15834100
20141009 60.33 60.33 58.89 59.08 19189500
20141010 59.03 59.82 58.51 58.52 16689400
20141013 58.50 59.15 58.11 58.16 17169300
20141014 56.69 58.52 56.06 57.99 29096800
20141015 57.02 57.38 54.26 55.53 37866900
20141016 54.75 55.98 54.28 55.08 31965100
20141017 55.73 56.78 55.57 56.20 20183500
20141020 56.10 56.75 56.07 56.63 10807600
20141021 57.23 58.01 57.08 57.93 14020400
20141022 58.04 58.26 57.44 57.45 13750700
20141023 58.12 58.60 57.94 58.06 12641900
20141024 58.00 58.78 58.00 58.74 13758000
20141027 58.45 58.79 58.25 58.64 11087100
20141028 58.87 59.69 58.81 59.63 13600900
20141029 59.62 59.78 58.76 59.29 16712100
20141030 58.94 59.68 58.92 59.39 14705200
20141031 60.12 60.54 59.87 60.48 18347600
20141103 60.79 61.15 60.36 60.88 11841200
20141104 60.24 60.37 59.42 60.25 15295800
20141105 60.80 61.23 60.39 61.15 14063800
20141106 61.08 61.31 60.63 61.23 10421600
20141107 61.07 61.55 60.86 61.47 12384600
20141110 61.25 61.93 61.20 61.93 10801000
20141111 61.71 61.89 61.29 61.37 12539800
20141112 60.42 60.84 60.23 60.56 17219600
20141113 60.50 60.63 59.99 60.23 12240400
20141114 60.25 60.62 60.18 60.28 6802000
20141117 60.00 60.53 59.89 60.38 9017600
20141118 60.35 60.82 60.20 60.53 8897800
20141119 60.45 60.79 60.15 60.60 9207700
20141120 60.20 60.25 59.75 60.12 10916600
20141121 61.07 61.07 60.30 60.45 12340500
20141124 60.70 61.31 60.70 60.96 8334800
20141125 61.16 61.16 59.95 60.30 14802600
20141126 60.57 60.57 60.20 60.34 7626600
20141128 60.40 60.56 60.03 60.16 6759600
20141201 59.98 60.21 59.55 60.00 12771600
20141202 60.01 61.19 60.00 61.08 12503700
20141203 60.96 61.62 60.81 61.54 12115500
20141204 61.10 61.57 60.84 61.38 11515200
20141205 62.01 63.06 61.88 62.70 20071100
20141208 62.60 63.16 62.26 62.67 15528200
20141209 61.85 62.85 61.56 62.45 19676400
20141210 62.16 62.24 60.37 60.68 29620600
20141211 61.17 62.06 61.11 61.14 16886200
20141212 60.53 61.22 59.96 60.04 17405400
20141215 60.74 60.81 58.79 59.16 19209900
20141216 58.42 59.86 58.11 58.43 20709700
20141217 58.57 59.83 58.34 59.77 17856400
20141218 60.64 61.48 60.44 61.48 18173400
20141219 61.40 62.35 61.37 61.93 22756400
20141222 62.16 62.33 61.61 61.94 17073400
20141223 62.05 62.97 61.93 62.48 13552600
20141224 62.74 62.87 62.27 62.48 7412500
20141226 62.67 62.89 62.41 62.55 6086500
20141229 62.42 63.34 62.25 62.96 10601200
20141230 62.72 63.28 62.57 63.15 7518100
20141231 63.30 63.49 62.58 62.58 18529400