20000103 36.49 36.49 33.60 35.27 11596710
20000104 34.64 35.90 33.68 33.77 9628955
20000105 33.12 33.15 31.41 32.08 16855132
20000106 31.59 32.99 31.53 32.32 25692186
20000107 32.44 34.29 31.69 34.23 18576764
20000110 35.14 38.44 35.08 37.89 15927248
20000111 36.89 39.00 36.81 37.56 15346397
20000112 37.67 39.45 36.28 38.74 18806890
20000113 38.19 39.65 36.99 38.92 21628076
20000114 40.65 45.42 40.59 44.86 31213344
20000118 44.29 44.61 41.97 42.46 20783258
20000119 41.97 43.63 40.63 41.81 4301926
20000120 42.29 42.98 38.68 41.12 7652278
20000121 41.36 42.33 40.23 41.77 5157666
20000124 42.26 42.91 38.35 38.88 4673418
20000125 39.45 40.38 36.89 40.27 3621395
20000126 40.47 40.63 37.95 37.95 3826754
20000127 38.56 40.31 35.35 37.02 5301340
20000128 35.75 37.63 35.43 36.61 5332260
20000131 36.00 39.21 35.68 38.11 6878067
20000201 37.99 40.47 37.22 39.41 4828322
20000202 38.52 42.33 38.52 41.97 8301275
20000203 42.22 43.23 41.28 43.03 6122161
20000204 43.72 44.13 42.78 42.87 7828872
20000207 42.66 44.86 42.26 44.33 4323154
20000208 44.78 45.51 43.88 45.34 5866655
20000209 44.37 46.60 43.03 44.08 6210612
20000210 44.00 46.16 43.35 45.79 3069464
20000211 45.91 45.99 44.04 44.53 2599369
20000214 44.21 44.93 42.83 43.96 3118227
20000215 43.56 45.83 42.26 45.30 4190402
20000216 46.16 47.70 45.75 46.64 5947260
20000217 47.05 48.18 45.75 48.11 4505439
20000218 47.38 47.74 44.13 44.21 3743842
20000222 44.17 47.46 42.33 46.56 4218091
20000223 46.40 47.90 45.63 47.01 3810603
20000224 47.94 48.35 45.71 47.33 5489317
20000225 47.42 48.59 44.61 44.61 3953046
20000228 44.13 45.85 41.83 45.38 5329491
20000229 46.56 51.23 46.56 50.67 8851360
20000301 51.28 52.01 48.88 48.96 4072570
20000302 50.13 50.87 46.88 46.88 3232982
20000303 49.57 54.12 49.48 54.12 5931416
20000306 55.26 56.07 53.96 54.57 6812537
20000307 55.18 55.50 52.08 54.61 5171510
20000308 54.53 54.61 50.13 51.36 7058045
20000309 51.40 55.42 50.75 55.26 4364841
20000310 55.01 59.48 54.28 59.24 5694368
20000313 56.07 56.88 53.63 54.57 5465935
20000314 56.07 56.07 49.57 49.65 5162588
20000315 50.18 52.05 48.14 48.83 5908034
20000316 49.98 51.52 45.75 48.83 11132614
20000317 48.18 52.17 47.38 52.01 7456610
20000320 51.93 53.06 50.06 50.10 4163636
20000321 50.63 52.46 48.11 52.46 5986947
20000322 52.33 55.26 52.29 54.32 5009377
20000323 55.18 58.67 55.01 56.39 8620619
20000324 56.84 59.61 56.80 58.06 4737257
20000327 58.14 59.16 56.88 58.14 3000396
20000328 57.61 58.02 54.97 55.26 3540636
20000329 55.66 55.66 49.98 50.58 5538849
20000330 49.89 53.63 49.37 51.52 5392098
20000331 52.29 55.74 49.57 54.77 4504978
20000403 54.68 54.77 49.08 50.10 5144283
20000404 51.03 53.63 43.27 51.76 10363479
20000405 50.63 56.52 50.13 52.90 9370680
20000406 54.16 58.31 53.31 57.94 6838995
20000407 58.31 63.55 57.45 63.34 9112712
20000410 63.26 63.46 54.28 54.48 7960702
20000411 52.66 58.96 51.36 56.15 10401321
20000412 57.69 58.87 50.63 50.71 8976575
20000413 53.38 53.79 41.53 42.09 18616914
20000414 41.28 42.66 35.51 37.46 19353590
20000417 37.05 45.18 36.40 44.21 13207433
20000418 44.04 46.93 41.77 46.81 9883231
20000419 46.44 46.60 41.61 41.97 6188461
20000420 42.33 44.13 40.63 42.33 5324107
20000424 41.03 43.72 38.43 41.53 6274758
20000425 42.26 43.96 40.99 42.98 6741623
20000426 43.68 45.51 41.28 41.40 7255251
20000427 39.90 46.81 39.41 46.12 8783983
20000428 47.09 49.08 46.12 48.68 7261712
20000501 49.59 50.22 45.67 46.52 8287738
20000502 46.16 49.24 44.53 44.65 10239956
20000503 43.88 44.21 39.04 40.59 10439162
20000504 41.61 42.33 39.73 40.96 6651480
20000505 40.90 43.19 40.06 41.36 7206026
20000508 41.16 41.28 38.76 38.97 7437382
20000509 39.58 40.02 35.27 35.75 9882462
20000510 35.10 35.79 30.72 31.85 16511175
20000511 32.34 33.36 29.83 32.54 19819840
20000512 33.73 35.35 32.87 33.68 8163907
20000515 34.17 36.08 32.67 35.75 5413634
20000516 37.05 38.23 35.79 37.05 9554503
20000517 36.12 38.43 36.08 37.46 6971902
20000518 37.87 38.19 36.65 36.81 4461752
20000519 36.37 36.89 33.52 34.05 9187164
20000522 34.17 34.21 29.33 33.84 10601142
20000523 33.15 34.78 30.15 30.23 7679967
20000524 29.90 31.69 26.00 31.20 18035754
20000525 30.55 33.32 28.32 28.68 8782907
20000526 29.13 30.07 27.95 29.54 3447417
20000530 30.55 34.45 30.39 34.29 5914802
20000531 34.05 35.10 31.93 32.22 8072534
20000601 33.56 36.08 32.79 35.68 10505923
20000602 38.43 40.47 36.65 39.98 10602680
20000605 38.76 40.10 37.22 38.15 8165907
20000606 38.32 38.84 35.39 35.47 6923292
20000607 36.16 37.38 35.68 37.30 8054228
20000608 37.83 38.52 37.18 37.87 6081243
20000609 38.52 39.25 37.30 37.67 6380744
20000612 38.28 38.28 35.18 35.35 5115517
20000613 35.35 36.24 33.44 36.24 9588652
20000614 36.57 37.13 33.15 34.53 7291400
20000615 34.17 35.47 33.52 35.10 6516881
20000616 36.28 36.85 34.66 35.68 7993620
20000619 35.27 40.71 34.98 39.98 7707041
20000620 40.63 42.98 40.38 41.24 11740385
20000621 40.10 42.18 39.17 40.92 7764726
20000622 41.73 42.05 39.73 40.06 6728855
20000623 39.98 40.71 37.46 38.48 4676034
20000626 38.88 41.03 38.88 40.99 6082166
20000627 40.83 42.98 39.49 39.58 12080188
20000628 39.98 41.81 39.33 40.23 6901603
20000629 40.47 40.71 37.13 37.46 6987284
20000630 38.07 39.90 37.38 38.07 6709934
20000703 37.78 38.93 37.26 37.91 3902130
20000705 36.57 36.61 32.34 32.54 12363845
20000706 33.48 33.64 31.78 33.15 19382356
20000707 34.42 35.90 34.29 34.94 9754170
20000710 35.14 36.24 34.17 34.38 8250512
20000711 35.18 36.89 34.45 36.48 12742568
20000712 37.22 39.62 36.08 39.00 8927658
20000713 40.06 41.03 37.74 38.32 7780570
20000714 39.58 40.47 38.48 40.31 5155974
20000717 41.40 42.09 40.43 41.40 5367178
20000718 40.45 40.88 38.35 39.04 7705195
20000719 38.64 38.80 35.51 35.59 8058689
20000720 36.33 37.99 35.07 36.44 9804010
20000721 35.14 35.88 32.67 32.79 8166676
20000724 33.23 35.51 33.03 34.05 6385513
20000725 35.14 36.28 33.88 35.88 6470733
20000726 35.27 35.75 33.15 35.63 9967375
20000727 33.36 34.29 31.20 32.83 13609229
20000728 33.80 34.17 30.92 33.12 12197097
20000731 33.44 35.43 32.83 34.62 10472389
20000801 34.68 35.07 32.43 32.47 6928215
20000802 32.83 34.21 32.02 32.99 8804596
20000803 29.50 29.58 26.65 29.05 24156224
20000804 30.19 30.55 27.99 29.25 12298930
20000807 30.07 31.08 29.25 30.84 8988419
20000808 30.88 31.49 29.29 29.74 7040662
20000809 30.59 31.20 29.74 30.07 6921292
20000810 29.50 29.98 27.26 27.55 9847697
20000811 27.47 29.62 26.98 29.05 7065582
20000814 29.66 33.48 29.13 33.15 11402273
20000815 33.80 35.27 33.68 34.29 9750786
20000816 34.86 35.51 34.21 34.62 6549954
20000817 33.93 35.96 33.84 35.63 7255097
20000818 35.92 37.70 35.68 35.79 9273769
20000821 36.48 36.53 33.88 34.29 6319214
20000822 34.51 37.05 33.80 36.16 6644712
20000823 36.04 39.58 35.72 39.21 11382583
20000824 39.29 39.73 37.46 38.23 9267923
20000825 38.48 38.93 37.78 38.56 4241165
20000828 38.56 40.27 38.52 39.78 6650865
20000829 39.64 40.99 39.37 40.71 5602841
20000830 40.63 42.58 40.10 42.38 8063766
20000831 42.54 43.52 41.85 42.66 5676063
20000901 42.83 43.80 41.81 43.43 4241165
20000905 42.78 43.48 41.97 42.18 6007714
20000906 40.88 41.24 38.35 38.47 9804779
20000907 38.88 40.34 37.46 39.73 6897142
20000908 38.80 38.84 36.20 36.24 6137698
20000911 35.92 37.46 34.78 35.23 6549339
20000912 35.20 36.40 32.18 32.63 8016695
20000913 32.14 34.13 31.61 33.48 10302256
20000914 34.38 35.27 32.75 33.15 5831890
20000915 32.38 32.67 31.20 32.43 7153725
20000918 32.67 35.10 31.45 31.98 8861820
20000919 32.87 34.78 31.93 34.70 6641481
20000920 34.62 35.31 32.83 34.66 7399541
20000921 34.51 34.62 31.53 32.06 12248168
20000922 29.33 29.33 26.98 28.20 30052412
20000925 29.18 29.25 26.69 27.47 15399006
20000926 27.63 27.78 25.84 25.88 11723464
20000927 26.45 28.20 26.17 26.58 9784320
20000928 26.37 30.07 26.25 29.46 10590066
20000929 28.60 28.60 26.37 26.78 11019859
20001002 26.98 27.14 24.38 24.70 10702514
20001003 24.99 26.17 24.42 24.50 10007523
20001004 24.25 27.23 24.25 26.45 9720328
20001005 26.13 26.37 24.25 24.83 9702638
20001006 24.46 25.19 22.43 22.95 10718819
20001009 22.95 24.54 21.41 23.44 6363670
20001010 22.79 22.83 20.80 22.27 13757826
20001011 21.41 24.50 20.88 23.16 14794927
20001012 24.46 25.60 20.48 22.55 22656564
20001013 22.43 23.73 22.10 22.47 16586858
20001016 22.18 22.71 20.23 20.44 13055452
20001017 20.68 21.45 17.39 18.24 23090356
20001018 17.55 20.40 16.58 18.49 18375866
20001019 20.44 22.92 20.23 22.75 11858062
20001020 21.74 23.36 21.49 22.39 9840621
20001023 22.27 24.13 22.18 23.60 7169262
20001024 23.08 23.08 21.33 21.65 8666921
20001025 20.84 21.70 19.70 20.84 12484753
20001026 21.00 21.62 19.63 21.33 9800011
20001027 22.10 22.67 19.66 20.23 11433654
20001030 20.15 21.29 19.42 20.15 8816441
20001031 20.88 22.51 20.88 21.98 10404243
20001101 20.15 21.86 20.07 21.33 6902833
20001102 21.53 22.51 21.49 21.78 12194636
20001103 21.33 21.45 20.48 20.93 9985372
20001106 21.25 21.45 20.60 20.80 4194247
20001107 20.72 20.72 19.46 19.83 5671756
20001108 19.99 20.23 18.12 18.20 7665200
20001109 17.75 19.10 17.43 18.53 8737681
20001110 17.88 18.45 16.82 17.06 7831641
20001113 16.78 19.38 16.62 18.16 9363604
20001114 18.85 19.99 18.53 19.83 8210824
20001115 19.91 21.53 19.83 20.64 11364739
20001116 19.95 20.72 18.85 18.85 5197815
20001117 18.77 19.99 18.49 19.38 4124564
20001120 19.01 19.79 18.57 18.61 7425537
20001121 18.85 19.10 17.96 18.49 6582565
20001122 18.36 19.66 18.33 19.01 7868559
20001124 19.42 21.41 19.30 21.33 4201631
20001127 21.82 22.18 19.91 20.32 8584470
20001128 20.19 20.32 17.88 17.90 11290441
20001129 18.05 19.66 17.59 19.46 6296755
20001130 18.40 18.81 17.23 17.88 10552225
20001201 17.71 19.66 17.59 18.04 9337914
20001204 18.16 19.34 17.43 18.98 6015098
20001205 19.54 21.37 19.50 21.37 7084041
20001206 21.33 22.10 20.19 20.48 7396926
20001207 19.91 20.32 19.26 19.79 4235781
20001208 20.64 23.40 20.56 23.36 13878888
20001211 23.00 24.25 22.23 23.93 9445132
20001212 23.20 23.36 20.88 21.21 11773765
20001213 19.99 21.13 19.66 19.79 7083580
20001214 19.87 21.05 19.42 19.46 5362717
20001215 19.66 20.97 19.34 19.75 8763063
20001218 20.23 21.29 19.38 20.11 13051606
20001219 20.19 22.55 19.75 20.03 12546284
20001220 19.30 20.15 18.98 19.10 9197624
20001221 18.89 20.64 18.49 18.85 11418271
20001222 19.29 20.80 19.18 20.68 7509988
20001226 20.48 20.72 19.58 19.99 4270238
20001227 19.95 22.30 19.87 21.86 5674217
20001228 21.21 22.83 21.13 22.79 6827919
20001229 22.51 23.00 21.62 21.90 5746823
20010102 21.78 23.65 21.78 22.18 8178059
20010103 22.14 27.79 22.14 27.75 15008593
20010104 26.25 27.47 24.95 25.88 11886213
20010105 26.17 26.58 23.73 24.18 11393043
20010108 24.05 26.49 23.08 26.25 11606555
20010109 26.61 27.55 25.84 26.98 12194482
20010110 25.60 27.71 24.99 25.68 15475458
20010111 25.23 28.36 25.03 27.83 11900826
20010112 27.63 27.79 25.68 25.96 11987738
20010116 25.76 25.84 23.57 24.18 10017522
20010117 27.18 28.56 26.04 26.25 31372710
20010118 27.47 30.23 26.90 29.94 17139098
20010119 29.38 30.51 28.68 29.21 12215556
20010122 28.81 29.01 27.63 27.71 6830996
20010123 27.55 29.01 26.98 28.64 7018357
20010124 28.48 29.90 28.40 29.05 10010292
20010125 28.97 29.25 27.83 28.44 15674203
20010126 27.63 28.36 27.06 27.99 11699159
20010129 27.79 28.85 26.53 28.44 6633482
20010130 28.60 30.72 28.20 29.86 12016196
20010131 29.58 31.65 29.25 29.83 10912488
20010201 29.33 30.84 28.68 29.74 7954856
20010202 29.66 30.27 27.30 27.34 6898526
20010205 27.23 27.26 24.58 26.37 10963404
20010206 26.22 27.30 25.43 25.88 7661662
20010207 25.68 25.96 24.46 24.95 12340464
20010208 24.95 25.80 23.65 23.73 11048471
20010209 23.97 24.99 23.28 23.32 9374525
20010212 23.53 25.72 23.48 25.28 9746940
20010213 25.60 27.02 24.09 24.13 12016043
20010214 25.07 28.93 25.03 28.03 20773106
20010215 28.44 30.31 28.32 28.81 13842892
20010216 27.67 28.56 26.73 27.10 12114646
20010220 27.63 27.88 26.04 26.20 8012387
20010221 25.64 28.85 25.60 25.96 16590858
20010222 26.33 28.60 25.15 26.65 16945122
20010223 26.76 28.28 25.19 28.20 15960013
20010226 28.24 28.28 26.25 27.50 10961251
20010227 26.98 27.55 25.39 26.00 9777244
20010228 26.08 26.08 22.63 23.24 17716872
20010301 21.58 25.72 20.72 25.64 18712132
20010302 24.95 28.03 24.13 25.93 14847690
20010305 26.78 27.95 26.25 27.14 8014233
20010306 28.32 29.86 28.28 29.25 13906576
20010307 29.18 30.07 28.36 29.66 11971587
20010308 29.29 29.90 28.12 29.50 13998873
20010309 28.64 29.25 26.78 27.10 12676422
20010312 26.29 28.85 26.08 26.82 15742194
20010313 27.47 28.48 27.10 28.48 12940235
20010314 27.59 29.58 27.47 29.21 18282954
20010315 30.15 30.27 26.69 26.78 17280002
20010316 25.64 26.17 24.63 25.07 15271176
20010319 25.39 27.34 24.63 27.14 11862523
20010320 26.73 27.83 24.87 24.95 19461884
20010321 25.23 27.14 24.88 25.96 14561726
20010322 26.65 29.83 26.61 29.66 23758580
20010323 30.68 31.08 28.56 29.21 27841150
20010326 29.05 29.90 28.60 29.21 15459152
20010327 28.77 30.96 28.20 29.50 19406814
20010328 29.25 30.80 27.47 27.63 18832270
20010329 27.71 29.13 26.00 27.10 18206042
20010330 26.65 26.65 25.19 25.60 19929212
20010402 25.35 25.96 21.90 22.63 18668292
20010403 22.83 24.30 22.55 23.04 19368512
20010404 23.16 23.23 20.64 21.29 18963946
20010405 22.39 24.74 22.18 24.18 15080738
20010406 23.69 24.46 22.59 23.40 14324371
20010409 23.24 23.57 20.64 22.11 13235429
20010410 22.40 24.70 21.58 23.95 17450596
20010411 27.04 28.32 26.23 26.68 24764610
20010412 26.43 29.19 26.00 28.63 13172668
20010416 27.95 29.22 26.93 28.25 12742568
20010417 27.77 29.05 26.98 27.78 15059048
20010418 29.94 32.57 29.87 30.61 25971382
20010419 31.43 34.36 31.43 34.32 21333960
20010420 34.55 34.78 33.15 33.88 15997393
20010423 32.85 33.18 32.18 32.89 13478630
20010424 33.38 35.13 31.70 32.65 16861132
20010425 32.44 34.71 32.22 34.17 15880946
20010426 35.10 35.17 31.20 32.73 13643532
20010427 33.57 34.78 33.41 34.22 9268692
20010430 34.45 36.81 33.75 35.73 14401130
20010501 35.57 36.04 33.91 35.98 12193559
20010502 36.52 36.84 34.55 35.10 11635321
20010503 34.49 34.49 32.24 33.19 12502905
20010504 32.06 33.45 31.52 33.04 12124029
20010507 33.25 33.90 31.85 32.04 8302505
20010508 32.67 33.68 32.19 33.67 6990207
20010509 32.67 32.93 31.56 32.20 11605017
20010510 34.39 34.75 32.57 32.58 16494408
20010511 32.67 33.93 32.28 33.04 8341577
20010514 32.88 32.99 31.53 32.33 6440122
20010515 32.32 33.56 31.82 31.94 8843976
20010516 31.78 35.69 31.37 35.67 13387564
20010517 35.20 36.37 34.81 35.58 12146026
20010518 34.88 36.21 34.78 36.05 8016848
20010521 36.08 39.39 35.92 39.39 13024225
20010522 39.13 39.65 37.05 38.41 11064315
20010523 37.76 37.76 35.93 36.09 10310563
20010524 35.81 37.11 35.04 37.10 11021551
20010525 37.74 38.03 36.74 36.80 8414952
20010529 36.60 36.60 34.64 34.97 6554569
20010530 33.81 34.19 32.14 32.23 11664394
20010531 31.53 34.78 31.53 33.56 13020071
20010601 34.49 35.10 33.13 34.28 8522016
20010604 34.45 34.78 33.17 33.93 6160618
20010605 34.02 37.78 33.97 36.39 13351722
20010606 36.24 37.63 35.52 37.05 11251830
20010607 36.82 39.45 36.70 39.43 12694266
20010608 39.33 39.52 37.80 38.19 7584902
20010611 37.81 37.87 36.89 36.96 8298659
20010612 35.43 38.13 35.10 37.58 12421377
20010613 37.70 39.00 36.83 37.11 11610093
20010614 36.27 36.86 34.84 35.02 12367999
20010615 34.06 35.82 33.80 35.52 9835699
20010618 36.14 37.23 35.86 36.08 10811423
20010619 37.51 37.89 34.55 35.42 11522566
20010620 34.32 35.75 33.15 35.72 16210597
20010621 34.91 35.46 33.51 35.14 16203521
20010622 34.73 36.89 34.32 35.49 11726079
20010625 35.88 36.86 35.20 36.84 6984515
20010626 35.94 36.87 35.36 36.50 7885788
20010627 36.24 36.26 35.17 35.68 7773186
20010628 36.25 38.30 36.08 37.36 10469158
20010629 37.37 38.93 37.34 38.01 10439316
20010702 37.90 38.42 37.28 38.00 8026232
20010703 37.90 38.43 37.51 38.37 3651238
20010705 37.54 37.67 36.79 37.26 7891172
20010706 36.50 36.66 33.51 33.58 13156516
20010709 33.71 33.75 32.50 32.73 12591509
20010710 33.22 33.38 30.16 30.34 15604365
20010711 30.35 31.20 29.55 31.18 15989548
20010712 32.41 33.71 32.00 33.61 12553976
20010713 33.42 34.21 32.31 32.96 9004879
20010716 32.54 33.31 29.86 30.33 15307633
20010717 29.36 32.31 29.25 31.98 26057526
20010718 31.33 32.41 30.66 31.75 12291239
20010719 32.31 33.93 32.24 33.21 11543947
20010720 32.38 33.48 32.04 33.26 7946857
20010723 33.38 33.41 31.66 31.99 7120037
20010724 31.97 32.80 30.89 31.57 7156802
20010725 31.62 32.53 30.61 32.37 9079485
20010726 32.28 33.80 31.46 33.15 10306102
20010727 33.30 35.18 33.12 35.05 11325821
20010730 35.27 37.18 35.23 35.91 13896270
20010731 35.91 36.50 35.14 35.36 15063663
20010801 36.37 38.35 35.85 37.12 22860692
20010802 37.47 38.81 36.76 38.65 17044186
20010803 38.20 38.39 37.41 38.00 9175012
20010806 37.22 38.32 37.09 37.67 9806010
20010807 36.33 36.34 35.12 35.47 14936448
20010808 35.09 35.85 32.57 32.68 17525818
20010809 32.63 33.15 31.80 32.66 15887561
20010810 32.71 34.21 32.24 34.15 17064338
20010813 34.26 35.05 33.41 34.96 10769736
20010814 35.07 35.33 33.87 33.98 7578441
20010815 34.06 34.65 32.89 32.99 10436547
20010816 32.54 32.68 31.46 32.28 12628582
20010817 30.94 31.92 30.78 31.19 8258818
20010820 31.09 32.13 31.06 31.67 8305735
20010821 31.68 32.04 29.99 30.13 7835948
20010822 30.74 32.13 29.73 31.72 13434174
20010823 31.82 32.45 31.22 31.58 8283123
20010824 31.98 33.65 31.96 33.52 10546841
20010827 33.25 34.56 33.12 33.97 6639020
20010828 34.06 34.26 32.83 33.41 8772754
20010829 33.65 33.93 31.86 32.34 8330963
20010830 32.03 32.67 31.33 31.94 7982391
20010831 30.75 31.98 30.74 31.94 6473348
20010904 31.85 32.80 30.05 30.15 10886029
20010905 30.29 30.93 28.64 29.38 20965544
20010906 28.76 29.42 27.65 28.76 20161490
20010907 28.73 29.94 28.31 28.81 15498532
20010910 28.73 29.34 27.50 28.73 16222134
20010917 27.43 28.34 26.41 26.87 14139317
20010918 27.15 27.34 24.29 24.46 15493610
20010919 24.64 25.29 21.26 22.82 22111094
20010920 22.36 23.47 21.71 21.96 19285752
20010921 19.83 22.58 19.80 22.04 18863498
20010924 22.75 23.07 21.65 22.36 17932076
20010925 22.43 23.59 21.81 23.21 15960167
20010926 23.31 23.49 21.00 21.24 13697064
20010927 21.23 21.52 19.44 20.52 16937738
20010928 20.56 21.52 19.95 20.53 16215366
20011001 20.43 21.14 19.58 20.09 13550159
20011002 20.15 20.58 18.99 19.05 13486013
20011003 18.81 21.34 18.60 20.96 22876230
20011004 21.45 22.71 20.54 21.81 16690538
20011005 21.65 22.23 20.46 21.72 11833758
20011008 21.43 23.96 21.32 23.64 15846950
20011009 23.53 23.58 21.19 21.40 15279175
20011010 21.11 21.93 20.59 21.88 16223057
20011011 22.19 25.46 22.18 25.26 25949692
20011012 24.57 25.48 23.83 25.46 14654637
20011015 24.44 24.76 23.32 23.81 16209982
20011016 23.60 25.09 23.34 25.03 13996565
20011017 25.88 25.89 22.86 22.89 18235576
20011018 22.80 23.98 22.33 22.67 11025397
20011019 22.40 24.18 21.75 23.73 18811350
20011022 23.33 25.52 22.95 25.52 17677492
20011023 25.50 26.26 25.10 25.48 20096882
20011024 25.38 26.59 24.90 26.56 10429163
20011025 26.00 29.45 25.52 29.42 20050734
20011026 29.20 29.91 28.38 28.71 14568186
20011029 28.66 29.03 26.70 26.90 13058836
20011030 26.59 27.14 25.57 25.78 13422175
20011031 26.59 27.73 26.43 26.56 11065853
20011101 27.30 28.79 26.43 28.60 17697642
20011102 28.63 29.90 28.22 29.27 15489610
20011105 29.77 30.68 29.55 30.10 9646799
20011106 30.03 31.53 29.42 31.46 15430079
20011107 31.20 32.19 30.76 31.35 13766902
20011108 31.65 32.60 29.94 30.25 17467826
20011109 30.24 31.30 29.81 30.70 12656424
20011112 30.65 31.61 29.35 31.31 11653165
20011113 32.07 32.90 31.83 32.86 11125230
20011114 33.23 33.74 31.33 32.26 19428042
20011115 31.33 32.62 31.20 32.15 16241055
20011116 32.62 32.72 31.89 32.49 11323667
20011119 32.63 32.64 31.19 32.34 12845170
20011120 31.96 32.15 29.73 29.80 17244314
20011121 29.59 30.81 28.94 30.64 17093102
20011123 30.66 31.14 29.92 30.96 3505410
20011126 31.24 32.62 31.20 32.54 16575629
20011127 32.32 34.61 31.86 33.91 28752112
20011128 33.38 34.10 32.35 32.39 14783083
20011129 32.61 34.32 32.07 34.30 15236719
20011130 33.33 33.41 32.24 32.65 19593406
20011203 32.39 33.25 31.99 32.46 11807453
20011204 32.99 34.94 32.96 34.87 21212282
20011205 35.16 37.44 35.16 37.03 16211982
20011206 36.85 37.20 36.11 36.67 14355136
20011207 36.40 36.99 35.10 35.95 10715897
20011210 35.62 36.69 35.53 35.66 10530381
20011211 35.83 37.17 35.82 36.19 9702177
20011212 36.24 36.85 35.27 36.61 12705495
20011213 35.70 35.76 33.77 33.83 15219644
20011214 33.82 34.77 33.38 34.36 14499887
20011217 34.26 36.39 34.26 36.08 13596923
20011218 36.18 36.63 35.53 36.19 10240571
20011219 35.44 35.75 34.08 34.20 13923805
20011220 33.67 34.06 32.02 32.07 14301143
20011221 32.50 32.92 32.24 32.52 10357172
20011224 32.60 32.63 32.19 32.27 1428438
20011226 32.47 33.43 32.18 32.52 3364812
20011227 32.83 33.32 32.67 32.87 3988581
20011228 33.34 34.03 32.99 33.36 4649421
20011231 33.48 33.54 32.13 32.22 3659698
20020102 32.58 34.01 32.51 34.00 9470667
20020103 34.17 36.40 34.17 36.08 12456449
20020104 36.31 36.72 35.30 36.07 11696852
20020107 36.47 37.06 35.84 36.14 11449190
20020108 36.18 37.90 35.77 37.35 12947004
20020109 37.80 39.20 37.76 38.00 18206964
20020110 38.09 38.58 37.31 37.74 13731060
20020111 37.76 38.22 36.39 36.95 12877012
20020114 36.88 37.48 35.98 36.24 15708967
20020115 36.38 36.95 35.53 35.96 13497858
20020116 33.65 33.91 32.50 32.51 28184030
20020117 32.87 33.45 31.69 33.25 19128388
20020118 32.18 32.83 31.91 32.45 14061480
20020122 32.63 32.70 31.11 31.11 10810500
20020123 32.02 33.61 31.80 33.48 15191801
20020124 33.61 34.56 33.10 33.53 18406786
20020125 33.59 35.52 33.58 35.36 15329476
20020128 35.42 35.98 34.95 35.62 11756998
20020129 35.40 35.40 34.17 34.32 13173283
20020130 34.68 36.40 34.04 36.40 18976714
20020131 36.63 37.57 36.16 37.24 15766653
20020201 37.06 37.48 36.55 36.85 13154670
20020204 37.51 38.22 36.91 37.22 22311684
20020205 37.00 38.19 36.79 37.58 17286156
20020206 37.87 38.68 37.05 38.29 20281936
20020207 38.22 38.57 35.27 35.37 22711634
20020208 35.83 36.30 35.12 36.16 20618048
20020211 36.35 37.55 36.34 37.50 15850642
20020212 37.12 37.96 36.73 37.32 13209586
20020213 37.57 39.85 37.57 39.84 28829950
20020214 39.49 40.49 39.39 39.84 20491910
20020215 39.52 40.10 38.87 39.18 13419714
20020219 38.39 38.89 37.63 38.01 13598769
20020220 37.82 39.00 37.02 38.86 22845926
20020221 38.48 38.52 36.37 36.68 19680320
20020222 36.81 37.51 35.51 36.31 20406844
20020225 36.45 38.80 36.44 38.62 16791602
20020226 38.71 39.42 38.14 38.99 19806150
20020227 39.33 39.65 37.90 38.26 19230682
20020228 38.24 38.93 37.61 37.65 17412448
20020301 38.32 41.89 38.32 41.75 23408624
20020304 41.86 43.72 41.54 43.31 24477414
20020305 42.92 43.93 42.78 43.50 23252028
20020306 43.17 43.44 42.13 43.03 18034678
20020307 43.33 44.04 42.53 43.72 16619469
20020308 44.42 45.88 44.13 45.16 22012798
20020311 44.83 44.83 43.43 43.70 16478872
20020312 42.83 43.30 42.26 42.98 17181708
20020313 41.70 41.89 40.51 41.12 27131854
20020314 41.41 42.06 40.99 41.01 15565755
20020315 41.45 42.61 41.20 42.57 12208480
20020318 43.05 44.14 42.64 42.81 18059906
20020319 43.23 43.67 42.54 43.41 10471927
20020320 42.61 42.74 41.77 42.22 11471956
20020321 42.20 43.02 41.51 42.91 15155190
20020322 43.13 43.62 42.37 42.42 11098926
20020325 42.78 43.46 41.77 41.85 13015610
20020326 41.61 42.78 41.12 42.34 17261390
20020327 42.24 42.42 41.28 41.81 11215065
20020328 42.57 43.52 42.57 43.23 13017764
20020401 42.97 44.63 42.19 44.54 13573080
20020402 44.13 44.13 42.68 42.68 13355876
20020403 42.66 43.20 41.35 42.00 13372797
20020404 41.57 42.97 41.52 42.72 15166420
20020405 43.78 43.79 42.35 42.66 16727764
20020408 41.43 42.92 41.03 42.90 16831444
20020409 42.74 43.39 41.17 41.45 14385748
20020410 41.66 41.82 40.05 41.53 23757350
20020411 41.32 42.21 40.86 41.49 18655370
20020412 41.85 41.99 40.61 41.42 14913836
20020415 41.44 42.54 41.19 42.38 16520713
20020416 43.65 44.45 43.39 44.37 16195215
20020417 44.41 44.92 43.96 44.63 14624641
20020418 43.94 44.32 41.29 42.65 39030220
20020419 42.89 42.89 42.05 42.26 14378672
20020422 41.89 41.98 41.05 41.87 12799791
20020423 42.06 42.14 40.86 41.09 16040618
20020424 41.32 41.67 38.71 39.21 20467298
20020425 38.78 39.99 38.68 39.43 22412594
20020426 39.73 39.96 36.74 36.89 22756090
20020429 37.05 38.18 36.94 37.65 17930844
20020430 37.47 39.23 37.31 38.34 19182228
20020501 38.22 39.00 37.05 38.33 22737324
20020502 38.32 39.00 35.69 35.89 28878252
20020503 35.85 35.88 34.03 34.31 27643944
20020506 34.48 35.72 34.18 34.23 21469942
20020507 34.60 35.49 33.54 35.10 25517132
20020508 36.87 38.70 36.86 38.03 27223534
20020509 37.71 38.69 36.92 37.38 28089888
20020510 37.54 38.04 35.23 35.36 20948622
20020513 35.88 37.48 35.79 37.36 21671610
20020514 38.68 39.64 38.67 39.19 23657670
20020515 38.74 40.49 37.93 39.02 25675726
20020516 39.00 39.86 38.28 39.69 16350580
20020517 39.71 39.88 38.77 39.08 19559718
20020520 38.81 39.29 38.28 39.04 13235891
20020521 39.31 39.58 37.85 38.06 13914114
20020522 37.92 38.66 36.66 37.97 17860700
20020523 38.00 38.03 35.90 37.11 20674964
20020524 35.30 35.74 34.41 35.38 22525812
20020528 35.72 36.01 35.18 35.76 14443894
20020529 35.01 35.09 33.95 34.45 17935920
20020530 34.16 34.53 33.21 34.34 23568296
20020531 34.77 35.03 33.68 33.89 13961493
20020603 33.90 33.93 32.14 32.15 14737242
20020604 32.31 33.75 31.77 33.26 24621088
20020605 33.84 34.42 33.02 33.80 24287592
20020606 33.28 33.42 32.23 32.48 18793046
20020607 30.20 32.44 30.20 32.11 26931878
20020610 32.03 33.12 31.93 32.36 15965397
20020611 32.84 32.93 31.23 31.23 15566524
20020612 31.16 32.37 30.83 31.92 24373428
20020613 31.72 32.87 30.94 31.62 23971170
20020614 29.96 31.88 29.90 31.50 22487816
20020617 32.00 33.12 31.66 32.78 17964378
20020618 32.51 33.73 32.26 32.44 18737974
20020619 32.22 32.24 30.64 30.82 21785134
20020620 30.88 31.29 28.62 29.01 27668864
20020621 28.58 29.58 28.36 28.63 17890388
20020624 28.51 30.68 28.27 29.98 27219688
20020625 30.64 30.83 27.82 28.21 27613794
20020626 26.93 28.58 26.93 28.35 32605788
20020627 29.32 29.52 28.29 29.34 27931600
20020628 29.10 29.87 28.39 28.60 19205456
20020701 28.68 28.94 26.72 26.86 19230530
20020702 26.43 27.21 25.83 26.13 28967164
20020703 25.98 27.62 25.88 27.61 21225512
20020705 28.15 29.85 28.15 29.81 10929562
20020708 29.48 30.23 28.71 28.98 19552336
20020709 27.96 28.12 26.92 27.21 23430622
20020710 27.60 27.63 26.20 26.35 21280582
20020711 26.17 28.73 25.85 28.48 37089844
20020712 29.16 29.16 27.92 28.47 21783904
20020715 28.30 30.10 27.86 30.10 31084900
20020716 29.71 30.88 28.67 29.08 32243986
20020717 30.42 30.71 28.03 29.01 36012288
20020718 28.86 29.53 28.12 28.15 21460712
20020719 28.21 28.80 27.56 27.83 21092912
20020722 28.03 29.06 27.00 28.13 33853940
20020723 27.50 27.79 26.18 26.60 30716792
20020724 25.61 27.78 25.46 27.52 37614240
20020725 26.17 26.29 23.76 25.00 43987448
20020726 25.78 25.78 23.67 24.24 29672614
20020729 24.61 25.49 23.97 25.29 28555060
20020730 24.96 26.65 24.96 26.22 29347270
20020731 25.57 26.22 25.03 25.61 25157022
20020801 25.50 26.00 24.05 24.24 18873804
20020802 24.20 24.38 23.54 24.07 20384846
20020805 23.91 24.31 22.59 22.79 19446348
20020806 22.99 24.92 22.99 24.17 25026270
20020807 24.92 25.21 22.75 23.98 28148804
20020808 23.76 24.96 22.95 24.77 27454120
20020809 24.28 24.43 23.49 23.70 20372080
20020812 23.04 24.06 22.92 23.92 15037820
20020813 23.88 24.87 22.75 23.02 21895428
20020814 22.43 24.30 22.21 24.25 23960094
20020815 24.19 24.50 23.14 23.89 24101308
20020816 23.75 25.89 23.58 25.41 28643512
20020819 25.11 26.73 24.73 26.54 20807718
20020820 26.22 26.23 24.97 25.18 23614752
20020821 25.46 26.32 25.08 26.13 24626166
20020822 25.96 26.28 25.19 25.41 22410288
20020823 25.00 25.00 23.79 23.86 16999576
20020826 24.13 24.13 23.14 23.62 20289320
20020827 23.46 23.49 22.19 22.23 22603956
20020828 21.71 22.36 21.60 21.65 20695116
20020829 20.90 22.12 20.79 21.86 21431640
20020830 21.13 22.03 21.10 21.39 16608240
20020903 20.87 21.15 20.18 20.26 20703730
20020904 20.39 20.48 19.28 20.41 27100934
20020905 20.09 20.30 19.29 19.48 24523562
20020906 20.33 21.01 20.33 20.83 19831684
20020909 20.60 21.13 20.22 20.86 17895926
20020910 20.97 22.15 20.89 21.81 20904320
20020911 21.85 22.90 21.71 21.74 18373404
20020912 21.22 21.28 20.50 20.50 17167402
20020913 20.48 21.11 20.29 20.58 17618268
20020916 20.41 20.93 19.83 20.02 14697863
20020917 20.69 20.93 18.91 18.93 27538418
20020918 18.80 19.65 18.69 19.37 23612598
20020919 19.12 19.70 18.35 18.38 27145544
20020920 18.56 18.80 18.16 18.22 21350266
20020923 17.84 18.10 17.08 17.31 33397380
20020924 16.80 18.64 16.77 18.18 48743164
20020925 18.59 19.88 18.22 19.51 35596644
20020926 19.73 19.78 18.31 18.47 34104368
20020927 18.24 19.39 18.15 18.66 27400742
20020930 18.49 18.72 18.00 18.16 22706404
20021001 18.43 19.33 18.12 19.00 22675792
20021002 18.83 19.96 18.82 19.14 32114772
20021003 18.92 19.03 17.81 17.83 25751564
20021004 18.20 18.25 16.98 17.50 25336384
20021007 17.39 17.74 16.99 17.17 20686964
20021008 17.38 18.01 16.59 17.36 29959040
20021009 17.00 18.10 16.88 16.99 32498570
20021010 17.13 17.89 16.36 17.70 34969648
20021011 18.16 19.01 18.10 18.71 26755130
20021014 18.44 19.14 18.30 19.11 18822734
20021015 20.26 20.71 19.77 20.66 28198798
20021016 18.94 19.42 18.88 19.07 20155644
20021017 20.28 21.08 19.83 21.00 27982824
20021018 20.54 21.41 20.48 21.38 27752546
20021021 21.10 22.63 20.82 22.10 23179114
20021022 20.93 21.04 19.64 19.85 40556336
20021023 18.68 21.45 18.66 21.27 50698920
20021024 21.65 22.41 20.52 20.67 45270364
20021025 20.65 21.88 20.54 21.86 25386686
20021028 22.38 23.38 22.23 22.75 35401132
20021029 22.69 22.99 21.60 22.46 28826412
20021030 22.63 23.86 22.31 23.58 31643752
20021031 23.47 23.98 22.82 23.15 28474148
20021101 22.89 24.37 22.65 24.31 29484790
20021104 25.09 25.81 24.41 24.64 32319362
20021105 24.34 24.87 23.54 24.36 32862986
20021106 24.47 25.52 24.33 25.40 29976268
20021107 24.77 24.96 23.66 23.81 29014542
20021108 23.78 24.41 23.30 24.09 28507066
20021111 23.91 23.99 22.62 22.73 23276948
20021112 22.89 23.81 22.67 23.06 28460304
20021113 22.82 23.42 22.36 23.05 35630332
20021114 23.51 24.48 22.89 24.46 31227650
20021115 23.99 25.14 23.73 24.72 27052478
20021118 24.84 25.28 24.28 24.33 20129648
20021119 24.18 24.63 23.76 23.92 23140966
20021120 24.19 25.91 24.15 25.89 29415108
20021121 26.43 27.94 26.26 27.86 34408180
20021122 27.40 28.08 26.98 27.86 28151726
20021125 27.80 28.99 27.69 28.69 26451938
20021126 28.64 28.70 27.66 27.80 18827656
20021127 28.47 29.85 28.38 29.77 19258834
20021129 29.88 30.01 28.70 28.71 9737557
20021202 29.51 29.90 28.53 29.08 26287804
20021203 28.68 28.69 27.49 27.49 24609552
20021204 26.56 26.62 25.77 26.06 35970600
20021205 26.43 26.58 25.11 25.58 26106596
20021206 25.06 26.07 24.88 25.68 21121832
20021209 25.42 25.48 24.19 24.25 20117650
20021210 24.51 25.55 24.46 25.26 22761166
20021211 24.96 25.75 24.61 25.42 21674994
20021212 25.72 25.95 24.68 24.96 19587254
20021213 24.70 24.74 23.96 24.08 13528777
20021216 24.32 25.47 23.86 25.46 20078578
20021217 25.39 25.74 24.40 24.63 20324854
20021218 24.09 24.12 23.18 23.34 18982252
20021219 23.30 23.88 23.01 23.68 20580362
20021220 23.95 24.34 23.31 23.53 15678817
20021223 23.47 24.64 23.44 24.37 12174331
20021224 24.25 24.70 24.20 24.25 6241531
20021226 24.44 24.83 23.80 23.83 9373756
20021227 23.78 23.99 23.42 23.53 7417231
20021230 23.65 23.88 22.98 23.12 9610496
20021231 23.13 23.47 22.84 22.99 9930918
20030102 23.63 24.37 23.03 24.29 19577256
20030103 24.11 25.37 24.02 25.35 19635248
20030106 25.78 26.96 25.56 26.55 23901640
20030107 26.56 27.11 26.08 26.30 20038428
20030108 26.07 26.22 25.39 25.60 17102178
20030109 26.02 26.89 25.96 26.30 21559470
20030110 25.80 27.17 25.68 26.92 25371918
20030113 27.50 27.71 26.08 26.30 24641240
20030114 26.41 26.85 25.59 25.78 29103916
20030115 25.24 25.44 24.46 25.00 27813922
20030116 25.37 25.61 24.42 24.59 21218282
20030117 24.07 24.31 23.25 23.42 21784364
20030121 23.76 23.96 23.19 23.23 17854086
20030122 23.50 24.14 23.21 23.53 21892966
20030123 24.10 24.37 23.19 23.67 24278978
20030124 23.14 23.32 22.30 22.40 27543648
20030127 22.23 22.89 22.14 22.44 17239084
20030128 22.68 22.93 22.12 22.54 20467606
20030129 22.72 23.44 22.30 23.31 24376504
20030130 23.16 23.45 21.91 21.94 20207484
20030131 20.54 21.46 20.28 21.22 30443288
20030203 21.36 21.58 20.92 20.95 17566582
20030204 20.67 21.13 20.58 21.00 19312672
20030205 21.29 22.01 21.15 21.32 23815496
20030206 21.28 21.63 20.80 20.95 18498928
20030207 21.19 21.25 20.37 20.57 12892703
20030210 20.58 21.24 20.37 20.99 15566216
20030211 21.07 21.24 20.55 20.87 15555910
20030212 20.76 21.31 20.67 20.83 17527818
20030213 20.87 21.03 20.43 20.91 15512684
20030214 20.98 22.31 20.95 22.30 21807900
20030218 22.49 22.92 22.46 22.82 18615836
20030219 22.76 22.82 22.20 22.53 13101292
20030220 22.69 23.16 22.56 22.95 13111752
20030221 23.24 23.25 22.51 22.79 13807358
20030224 22.78 23.34 22.60 22.97 15363318
20030225 22.57 22.82 22.10 22.76 15114118
20030226 22.62 23.01 22.01 22.14 14186695
20030227 22.41 22.88 22.04 22.84 17357224
20030228 22.86 23.31 22.59 23.24 12875474
20030303 23.40 23.63 22.27 22.33 15122579
20030304 22.40 22.58 22.10 22.24 12870552
20030305 22.30 22.43 21.85 22.15 13986874
20030306 22.07 22.27 21.71 22.05 15273637
20030307 21.52 22.13 21.30 21.99 18899340
20030310 21.68 21.80 20.97 21.02 15232104
20030311 21.00 21.29 20.85 21.03 14656483
20030312 21.02 21.86 20.98 21.84 21130292
20030313 22.24 23.06 21.78 22.99 21775750
20030314 23.18 23.38 22.54 22.80 22881460
20030317 22.69 24.56 22.67 24.27 27279834
20030318 24.13 24.79 23.93 24.79 20288706
20030319 24.63 25.81 24.47 25.53 26999254
20030320 25.41 26.49 25.23 25.84 32820530
20030321 26.39 26.50 25.59 26.00 28919938
20030324 25.39 25.55 24.83 24.91 19546952
20030325 24.61 24.96 24.28 24.81 23499074
20030326 24.92 25.37 24.77 24.93 19143924
20030327 24.63 25.20 24.55 24.96 17756712
20030328 24.85 25.06 24.40 24.54 11815145
20030331 23.95 24.05 23.29 23.36 20102266
20030401 23.37 23.90 23.23 23.53 15856795
20030402 24.19 25.07 24.18 24.92 17254160
20030403 25.14 25.54 24.66 25.20 16465796
20030404 25.22 25.26 24.54 24.81 13579386
20030407 25.93 26.00 24.96 25.02 16551170
20030408 24.77 24.88 24.20 24.35 16185062
20030409 24.48 24.70 23.70 23.93 15442231
20030410 23.97 24.39 23.57 24.34 13351107
20030411 24.53 24.68 23.55 23.70 16121070
20030414 23.82 24.22 23.44 24.18 17404602
20030415 23.76 24.66 23.60 24.29 21462866
20030416 24.83 25.59 24.81 25.03 22430746
20030417 24.98 26.21 24.84 25.97 23491384
20030421 26.08 26.61 25.64 26.55 18753204
20030422 26.35 27.25 26.10 27.21 22473510
20030423 27.04 27.14 26.19 26.60 22269842
20030424 26.00 26.72 25.94 26.59 17851470
20030425 26.26 26.26 25.17 25.31 15806955
20030428 25.33 26.13 25.07 26.07 17474440
20030429 26.51 27.04 26.00 26.78 19930750
20030430 26.58 26.96 26.46 26.65 17047262
20030501 26.62 26.82 25.96 26.68 14467584
20030502 26.71 27.49 26.59 27.34 15235796
20030505 27.49 28.26 27.15 27.59 17693490
20030506 27.50 28.33 27.32 28.02 16207982
20030507 27.69 27.86 27.04 27.33 13804435
20030508 26.98 27.10 26.50 26.69 13933804
20030509 27.10 27.64 26.89 27.62 11652857
20030512 27.52 28.46 27.24 28.36 18717978
20030513 28.14 28.20 27.57 27.79 15476996
20030514 27.69 27.76 26.85 27.00 17155864
20030515 27.30 27.50 26.83 27.28 11557330
20030516 26.91 27.23 26.07 26.40 17508436
20030519 26.15 26.32 25.30 25.41 16665618
20030520 25.36 25.95 25.35 25.64 15888791
20030521 25.59 25.68 25.16 25.58 17146020
20030522 25.57 26.25 25.39 26.09 12414147
20030523 26.07 26.33 25.80 25.95 10013676
20030527 25.80 27.54 25.71 27.37 13789514
20030528 27.45 27.78 27.06 27.39 15133808
20030529 27.41 28.90 27.27 28.80 24614320
20030530 29.03 30.22 28.97 30.05 25757870
20030602 30.50 30.68 29.38 29.56 20328854
20030603 29.58 30.85 29.51 30.79 19984282
20030604 30.63 31.95 30.39 31.93 25135640
20030605 31.57 32.17 31.16 32.09 20287782
20030606 32.50 33.54 31.40 31.93 24740612
20030609 31.54 31.69 30.75 31.20 15447769
20030610 30.87 31.34 30.39 31.29 15261639
20030611 30.72 31.63 30.40 31.39 17194782
20030612 31.35 31.42 30.52 30.94 11613016
20030613 30.81 31.05 29.60 29.62 17814398
20030616 29.84 30.75 29.63 30.66 14951831
20030617 30.85 31.06 30.20 30.72 13764748
20030618 30.45 31.76 30.05 31.49 17630882
20030619 31.54 31.76 30.78 30.79 13133750
20030620 31.34 31.53 30.27 30.65 13533084
20030623 30.60 31.18 30.10 30.46 12978692
20030624 30.16 30.52 29.72 29.85 15981857
20030625 29.90 30.74 29.71 29.85 12950695
20030626 30.01 30.51 29.85 30.45 10890644
20030627 30.46 30.96 30.03 30.18 10985555
20030630 30.35 30.79 30.08 30.20 9068410
20030701 29.88 30.57 29.27 30.46 14410360
20030702 30.43 30.75 30.12 30.68 11227679
20030703 30.23 30.84 30.12 30.23 6461811
20030707 30.67 32.26 30.62 32.23 15961090
20030708 31.83 32.24 31.54 32.18 14774930
20030709 32.08 32.40 31.52 32.01 12288932
20030710 31.70 31.89 31.38 31.61 11267213
20030711 31.63 31.79 30.80 31.14 11220295
20030714 31.95 33.20 31.89 32.73 19520032
20030715 33.20 33.74 32.82 33.35 25504672
20030716 33.80 33.81 32.80 33.66 18891648
20030717 32.89 33.20 32.47 32.76 16494100
20030718 32.73 32.93 32.31 32.68 12859168
20030721 32.56 32.60 31.98 32.28 10653443
20030722 32.92 34.06 32.85 34.00 22376752
20030723 34.03 34.75 33.67 34.72 15606211
20030724 34.84 34.88 33.82 33.89 15502224
20030725 33.31 34.13 33.04 34.09 15440539
20030728 34.12 34.97 33.81 34.62 12902240
20030729 34.52 34.56 33.47 34.06 14193771
20030730 34.03 34.08 33.16 33.30 10522536
20030731 33.72 34.45 33.56 33.58 12605200
20030801 33.45 34.10 33.21 33.94 10875723
20030804 34.02 34.45 33.50 34.17 9954607
20030805 34.17 34.18 32.86 32.88 10796656
20030806 32.88 33.31 32.60 32.69 12371998
20030807 32.67 32.99 32.00 32.35 11060623
20030808 32.50 32.50 31.09 31.23 14557726
20030811 31.36 32.05 31.26 31.94 11000784
20030812 32.05 32.32 31.61 32.24 9206854
20030813 32.32 34.19 32.16 33.94 23587986
20030814 33.86 33.86 33.30 33.81 12021119
20030815 33.80 34.00 33.56 33.80 3776761
20030818 33.97 35.55 33.93 35.53 15182264
20030819 35.59 35.73 34.98 35.55 12089110
20030820 35.16 35.85 35.12 35.33 11200606
20030821 35.70 36.45 35.44 36.44 14569878
20030822 37.83 38.21 36.94 37.09 23915176
20030825 36.97 37.28 36.72 37.04 10594989
20030826 36.76 37.37 36.42 37.31 11920516
20030827 37.28 38.09 36.89 38.04 13192973
20030828 38.15 38.29 37.55 38.15 9445901
20030829 37.70 38.73 37.67 38.65 10619601
20030902 38.67 38.71 37.53 37.94 19688318
20030903 37.91 37.94 36.49 36.75 18739668
20030904 37.05 37.94 36.80 37.65 17233086
20030905 37.51 38.16 37.11 37.59 15483303
20030908 37.92 38.16 37.38 38.15 12549053
20030909 37.98 38.13 37.54 37.57 10469620
20030910 37.33 37.33 36.08 36.12 16261514
20030911 36.15 36.87 35.35 36.70 18488006
20030912 36.47 36.87 35.99 36.79 12132336
20030915 36.84 37.19 36.00 36.08 11042933
20030916 36.20 37.55 35.90 37.41 14078094
20030917 37.28 37.65 37.02 37.32 11337973
20030918 36.83 37.04 36.33 36.91 19042398
20030919 36.79 37.03 36.49 36.84 9944916
20030922 36.07 36.21 35.10 35.82 11255676
20030923 35.82 36.26 35.53 36.24 12181407
20030924 36.13 36.37 34.41 34.45 13409561
20030925 34.55 35.42 34.32 34.33 15596366
20030926 34.34 34.91 33.57 33.67 15715736
20030929 33.98 34.73 33.94 34.42 14863688
20030930 34.21 34.26 33.41 33.54 14050097
20031001 33.84 34.45 33.52 34.31 12530132
20031002 34.29 34.94 34.10 34.21 11875599
20031003 35.08 36.91 35.00 36.39 20106112
20031006 36.40 36.46 35.81 36.21 8223900
20031007 35.75 36.64 35.68 36.53 13056375
20031008 36.63 37.25 36.14 36.97 12845785
20031009 37.63 38.35 37.27 37.76 15822953
20031010 37.69 38.15 37.43 38.09 9772783
20031013 38.35 38.67 37.61 37.78 11155688
20031014 37.61 38.30 37.31 38.23 9456977
20031015 38.94 39.44 38.65 39.02 18625836
20031016 38.73 39.34 38.60 39.34 10106126
20031017 39.48 39.52 37.85 38.09 11823297
20031020 37.96 38.50 37.70 38.50 10557147
20031021 38.97 39.10 38.58 39.00 9481281
20031022 38.48 38.60 37.73 37.74 10033828
20031023 34.29 34.87 34.22 34.77 32534104
20031024 34.75 35.10 34.03 34.69 12511673
20031027 35.10 35.21 34.47 35.01 9758477
20031028 35.68 37.79 35.60 37.60 22004184
20031029 37.37 37.76 37.09 37.54 13344185
20031030 37.96 38.02 36.85 36.87 12767334
20031031 37.04 37.41 36.77 37.23 8441872
20031103 37.54 38.71 37.44 38.48 12172638
20031104 38.21 38.76 37.96 38.34 9730327
20031105 38.45 38.84 38.08 38.64 9568963
20031106 38.82 39.65 38.45 39.58 14361289
20031107 39.73 39.82 38.69 38.70 11045240
20031110 38.61 38.80 37.71 37.82 8601852
20031111 37.80 38.61 37.74 38.35 9814317
20031112 38.50 39.13 38.22 39.06 10213498
20031113 38.87 39.04 37.84 38.42 11978509
20031114 38.32 38.52 36.92 37.10 10705129
20031117 36.86 37.01 36.05 36.69 14524346
20031118 37.00 37.30 35.96 35.98 11385198
20031119 36.18 36.37 35.80 36.12 10460082
20031120 35.91 36.58 35.40 35.50 11637320
20031121 35.75 36.18 35.45 35.79 9194394
20031124 36.18 37.28 36.01 37.16 9382678
20031125 37.28 38.24 37.01 37.78 10442854
20031126 37.91 38.11 36.79 37.31 11200759
20031128 37.12 38.13 37.12 38.05 4118718
20031201 38.35 38.78 37.67 38.35 12325389
20031202 38.48 38.67 37.90 38.24 10156736
20031203 38.47 39.09 37.72 37.87 17065414
20031204 37.87 38.11 36.32 37.32 12272934
20031205 36.85 37.15 35.95 36.16 11061854
20031208 36.03 36.55 35.60 36.07 8791982
20031209 36.27 36.41 34.47 34.58 13709063
20031210 34.79 35.32 34.29 34.92 15567139
20031211 34.79 36.70 34.77 36.40 15794341
20031212 36.58 37.05 36.16 36.96 11826374
20031215 37.78 37.85 36.18 36.27 16731609
20031216 36.31 36.52 34.98 35.81 19751848
20031217 35.81 36.11 35.18 35.33 13799051
20031218 35.53 36.44 35.42 36.24 12195251
20031219 36.40 36.74 35.87 36.11 13465862
20031222 35.95 36.66 35.89 36.52 7013435
20031223 36.46 37.17 36.37 36.83 6693782
20031224 36.80 37.28 36.73 36.77 2645671
20031226 36.90 37.09 36.69 36.78 1311991
20031229 37.02 37.48 36.50 37.46 7257097
20031230 37.50 38.01 37.35 37.93 8925043
20031231 38.08 38.26 37.59 38.06 7452457
20040102 38.22 38.28 36.50 36.69 12142335
20040105 37.19 38.76 37.12 38.51 16513944
20040106 38.44 38.54 37.78 38.32 11197683
20040107 38.16 38.21 37.64 38.08 10202115
20040108 38.27 38.77 37.87 38.65 10681593
20040109 38.34 40.31 38.09 39.53 19228990
20040112 39.41 40.70 39.00 40.70 11462419
20040113 40.60 40.67 39.19 39.56 12951003
20040114 39.53 39.69 38.87 39.40 10745278
20040115 38.99 40.47 38.98 40.10 16104611
20040116 39.98 40.51 39.52 40.37 9542812
20040120 40.30 40.84 39.86 40.64 8074687
20040121 40.46 40.47 39.39 39.98 10614832
20040122 40.12 40.79 39.38 39.53 12633504
20040123 40.12 40.21 37.85 38.09 20681118
20040126 38.02 39.00 37.95 38.87 13317265
20040127 38.19 38.84 37.63 37.77 15398083
20040128 38.19 38.29 36.86 37.17 14674019
20040129 37.51 37.57 36.13 37.05 14902606
20040130 37.16 37.44 36.63 37.07 10410704
20040202 37.21 37.31 36.01 36.25 13514779
20040203 36.69 37.11 36.25 36.79 12878089
20040204 36.43 36.63 35.92 36.05 10759891
20040205 36.30 36.76 36.10 36.48 9264539
20040206 36.61 37.44 36.55 37.38 9602958
20040209 37.33 37.48 36.53 36.56 7666738
20040210 36.64 36.81 36.11 36.27 8359883
20040211 36.35 37.00 36.35 36.79 8285123
20040212 36.70 36.98 36.21 36.22 5527466
20040213 36.24 36.63 35.17 35.33 11038472
20040217 35.85 36.24 35.56 36.15 7181414
20040218 36.05 36.45 35.89 36.03 7026972
20040219 37.35 37.63 36.09 36.13 16574091
20040220 35.98 36.24 35.60 35.88 11118770
20040223 35.88 36.05 34.65 34.95 10453160
20040224 34.88 35.62 34.69 34.87 14124549
20040225 35.03 35.40 34.68 35.09 11947128
20040226 35.00 35.46 34.25 35.16 14296220
20040227 35.29 35.39 34.06 34.27 13092985
20040301 34.33 34.94 33.90 34.83 11315976
20040302 34.92 35.59 34.72 34.78 13522317
20040303 35.06 35.09 33.83 33.87 14540190
20040304 33.93 34.71 33.90 34.62 9544043
20040305 34.16 35.12 33.90 34.62 15049973
20040308 35.10 35.23 33.64 33.88 13147594
20040309 33.84 34.33 33.64 34.22 14323755
20040310 34.32 34.65 33.71 34.07 17465672
20040311 34.00 34.71 33.77 33.80 14782467
20040312 34.09 34.57 34.09 34.51 9213315
20040315 34.36 34.44 33.62 33.73 10099666
20040316 34.00 34.12 33.05 33.81 14110243
20040317 34.09 34.45 33.90 34.26 9881231
20040318 34.23 34.65 33.67 33.90 12721493
20040319 33.71 33.77 32.22 32.28 19334054
20040322 31.87 32.58 31.76 32.26 17547046
20040323 32.51 32.72 31.85 32.16 13209740
20040324 32.25 33.10 32.06 32.86 12632274
20040325 33.15 33.44 32.80 33.37 12306314
20040326 33.29 33.69 33.02 33.22 10189962
20040329 33.36 33.85 32.97 33.32 10317331
20040330 33.13 33.27 32.63 32.95 9843236
20040331 33.12 33.23 32.60 32.69 7023434
20040401 32.80 33.66 32.68 33.23 7819027
20040402 34.17 34.94 34.01 34.89 15880177
20040405 34.83 35.08 34.46 35.03 7671353
20040406 34.62 34.69 34.08 34.45 9016416
20040407 34.45 34.61 33.67 34.14 8442487
20040408 34.62 34.77 33.95 34.15 7609053
20040412 34.25 34.71 33.82 34.66 6567183
20040413 34.67 34.81 34.10 34.10 8713223
20040414 33.90 34.59 33.74 33.90 8325887
20040415 33.97 34.29 32.55 32.98 11588096
20040416 32.60 32.69 31.65 31.81 14856612
20040419 31.91 32.63 31.76 32.57 9195932
20040420 32.58 32.63 31.02 31.02 11307208
20040421 31.20 31.63 30.81 31.41 14017640
20040422 28.93 30.72 28.90 29.99 39440012
20040423 30.07 30.55 29.77 30.29 10544687
20040426 30.39 30.48 29.12 29.36 10607756
20040427 29.22 29.57 28.75 28.89 14750779
20040428 28.72 29.10 28.01 28.16 18168662
20040429 28.17 28.34 26.71 27.24 25043960
20040430 27.31 27.91 27.00 27.11 14674019
20040503 27.04 27.99 26.58 27.26 14708015
20040504 27.56 28.47 27.44 28.06 17554122
20040505 28.16 28.21 27.52 27.93 10719896
20040506 27.67 28.17 27.24 27.99 10816192
20040507 27.94 28.70 27.86 27.97 14366519
20040510 27.94 28.50 27.77 28.17 16104764
20040511 28.36 29.01 28.31 28.97 12075112
20040512 28.77 28.88 27.54 28.34 14267916
20040513 28.15 28.80 28.04 28.47 11341973
20040514 29.06 29.15 28.32 28.42 16146605
20040517 27.94 28.84 27.81 28.32 12123875
20040518 28.76 29.28 28.66 28.99 10547918
20040519 29.40 30.25 29.04 29.29 18400786
20040520 29.38 29.68 29.05 29.27 11085235
20040521 29.35 29.74 28.84 29.01 12424146
20040524 29.27 29.32 28.77 29.12 8891047
20040525 29.00 30.05 28.53 29.88 10286104
20040526 29.74 30.46 29.53 30.25 8262202
20040527 30.45 30.84 30.32 30.79 11070160
20040528 31.10 31.46 30.86 31.32 7477531
20040601 31.09 31.28 30.77 31.02 8817672
20040602 31.00 31.02 29.73 29.94 12657655
20040603 29.92 30.11 29.56 29.77 10836805
20040604 30.32 30.64 30.10 30.11 7303860
20040607 30.46 31.25 30.39 31.13 7433998
20040608 30.95 31.05 30.61 30.96 6810383
20040609 30.83 30.88 29.97 30.04 7212641
20040610 30.44 30.53 29.81 29.96 7745190
20040614 29.78 29.79 29.13 29.49 8955039
20040615 29.86 30.17 29.71 30.01 7694273
20040616 29.94 30.00 29.62 29.90 5600995
20040617 29.77 29.78 28.73 29.05 8836131
20040618 28.81 29.39 28.67 29.15 9908305
20040621 29.25 29.47 28.69 28.83 6068014
20040622 29.00 29.92 28.75 29.86 9054411
20040623 29.94 30.93 29.62 30.88 9516046
20040624 30.79 31.20 30.46 30.61 7865175
20040625 30.66 31.31 30.59 31.18 7328473
20040628 31.48 31.53 30.62 30.71 7305706
20040629 30.81 32.07 30.72 31.94 9049796
20040630 31.91 32.34 31.59 32.10 8610928
20040701 31.98 31.98 30.31 30.66 10886799
20040702 30.61 30.65 29.74 30.10 8128681
20040706 29.83 29.97 28.67 29.03 10585298
20040707 29.06 29.66 29.04 29.23 8256511
20040708 29.21 29.96 29.16 29.44 9430826
20040709 29.75 30.22 29.72 29.93 6623176
20040712 29.03 29.16 28.31 29.00 13573080
20040713 29.10 29.41 27.77 28.17 21655920
20040714 27.08 27.38 25.88 26.00 27750084
20040715 26.23 26.44 25.92 25.94 12012043
20040716 26.35 26.45 25.57 25.59 12048039
20040719 25.89 26.57 25.78 26.18 10893105
20040720 26.25 27.19 26.18 27.19 10531304
20040721 27.30 27.32 25.94 25.94 10992170
20040722 26.15 26.74 25.81 26.25 15671280
20040723 26.11 26.22 25.03 25.20 10859110
20040726 25.26 25.44 24.77 25.02 11660395
20040727 24.99 25.21 24.53 25.02 15410697
20040728 24.78 24.90 24.18 24.58 16967118
20040729 24.94 25.58 24.85 25.23 15130270
20040730 25.83 27.36 25.77 26.80 23327866
20040802 26.65 26.76 26.20 26.43 9899844
20040803 26.37 26.41 25.65 25.74 7364776
20040804 25.86 26.43 25.68 26.28 11693160
20040805 26.35 26.61 25.85 25.93 9424673
20040806 25.59 25.74 24.76 24.95 11995276
20040809 25.04 25.31 24.83 24.83 5849272
20040810 25.07 25.34 24.88 24.96 8175444
20040811 24.26 24.29 23.48 23.74 14877994
20040812 23.67 24.09 22.98 23.20 11111232
20040813 23.33 23.44 22.77 23.26 8404646
20040816 23.38 23.81 23.36 23.53 6581027
20040817 23.87 24.16 23.69 23.76 7129882
20040818 23.58 24.64 23.53 24.61 11913132
20040819 24.48 24.55 23.95 24.20 7609976
20040820 24.32 24.63 23.96 24.38 7484299
20040823 24.40 25.00 24.38 24.55 6934522
20040824 24.60 24.75 23.86 24.06 8707224
20040825 24.01 24.68 23.81 24.51 8344808
20040826 24.44 24.51 24.19 24.38 5805124
20040827 24.91 25.02 24.63 24.83 6631790
20040830 24.72 24.90 24.35 24.35 5377638
20040831 24.32 24.45 23.70 24.29 9685102
20040901 24.14 25.14 24.14 24.81 12157102
20040902 24.72 25.00 24.51 24.96 5710520
20040903 24.28 24.70 23.83 23.90 10897720
20040907 24.21 24.26 23.57 23.79 7255866
20040908 23.73 24.50 23.65 24.16 9447285
20040909 24.50 25.41 24.32 25.22 18449858
20040910 25.19 25.98 24.93 25.89 15159344
20040913 26.02 26.35 25.70 25.88 13027301
20040914 25.85 26.36 25.73 26.18 9432364
20040915 25.83 25.91 25.36 25.48 8902430
20040916 25.55 25.99 25.39 25.57 5766821
20040917 25.69 25.94 25.33 25.93 10248416
20040920 25.61 27.17 25.56 27.00 15309940
20040921 26.99 27.24 26.75 27.17 11118770
20040922 26.81 26.95 26.10 26.46 7888095
20040923 26.48 26.90 26.15 26.65 8586316
20040924 26.72 26.91 25.91 26.06 9397138
20040927 25.77 26.22 25.58 25.74 7962701
20040928 25.89 25.91 25.29 25.67 8535553
20040929 25.80 26.49 25.67 26.28 9120557
20040930 26.38 27.27 26.28 26.97 14634793
20041001 27.58 28.30 27.47 28.19 11806992
20041004 28.54 28.85 28.13 28.21 11390428
20041005 28.14 28.47 27.82 28.39 12090649
20041006 28.29 28.32 27.64 28.16 12873013
20041007 28.04 28.59 27.86 27.95 8874434
20041008 27.75 27.75 26.60 26.78 13485552
20041011 26.76 27.05 26.37 26.95 7981622
20041012 26.50 26.89 26.29 26.85 9836006
20041013 27.47 27.75 27.19 27.63 17407526
20041014 27.08 27.27 26.17 26.34 13744135
20041015 26.43 26.59 26.06 26.15 12988537
20041018 26.01 26.45 25.63 26.45 9504817
20041019 26.63 27.20 26.60 26.69 12200020
20041020 26.50 27.21 26.11 26.91 13066373
20041021 27.28 28.47 26.95 27.96 17030342
20041022 29.23 29.90 28.28 28.29 21493632
20041025 28.36 29.05 28.18 28.80 10372555
20041026 28.83 28.91 28.21 28.64 8128834
20041027 28.66 29.57 28.55 29.55 11613170
20041028 29.47 29.88 29.23 29.46 10150429
20041029 29.66 29.79 29.12 29.60 8052998
20041101 29.48 29.77 29.32 29.49 5094597
20041102 29.11 29.90 29.08 29.68 10130124
20041103 30.40 30.42 29.16 29.27 12364153
20041104 28.60 29.33 28.34 29.15 13773055
20041105 29.46 29.78 29.18 29.57 8486174
20041108 29.44 29.85 29.42 29.55 5091674
20041109 29.41 29.58 29.04 29.34 7710271
20041110 29.14 29.14 28.16 28.25 12444758
20041111 28.30 28.78 28.10 28.69 7669968
20041112 28.60 28.88 28.19 28.88 6984054
20041115 28.78 29.90 28.67 29.71 8892124
20041116 29.57 29.74 29.15 29.54 6968210
20041117 29.90 30.91 29.85 30.57 13794744
20041118 29.88 30.65 29.61 30.63 14905837
20041119 30.16 30.31 29.69 29.83 7237099
20041122 29.78 29.85 29.31 29.73 5486394
20041123 29.61 30.07 29.45 29.56 5947106
20041124 29.62 29.96 29.60 29.89 4056264
20041126 29.80 30.00 29.64 29.64 1497198
20041129 29.88 30.06 29.42 29.59 5388714
20041130 29.62 29.72 29.19 29.29 7454149
20041201 29.55 30.97 29.51 30.97 9618956
20041202 30.82 31.30 30.66 30.76 9722020
20041203 31.80 32.41 31.76 31.81 16560861
20041206 31.70 32.04 31.42 31.85 6530418
20041207 31.90 32.08 30.90 30.94 7925014
20041208 30.77 30.82 30.33 30.50 8608928
20041209 29.92 30.55 29.54 30.24 11879444
20041210 29.91 30.36 29.88 30.01 5915264
20041213 30.25 30.33 29.76 30.14 5073830
20041214 30.29 30.84 30.23 30.78 6295524
20041215 30.88 30.94 30.26 30.48 6106317
20041216 30.39 30.68 29.76 29.92 6340903
20041217 29.74 30.62 29.66 29.99 7685966
20041220 30.07 30.22 29.45 29.54 5750207
20041221 29.69 30.05 29.46 29.94 6128930
20041222 29.64 30.12 29.64 29.79 4253778
20041223 29.67 29.98 29.62 29.72 2487998
20041227 29.87 29.90 29.25 29.36 3787990
20041228 29.43 29.80 29.10 29.80 4128102
20041229 29.83 30.39 29.75 30.07 3864596
20041230 30.05 30.27 29.99 30.05 2103738
20041231 30.05 30.37 29.98 30.28 2299560
20050103 30.40 30.55 29.42 29.45 6193845
20050104 29.64 29.73 28.20 28.49 10681132
20050105 28.31 28.83 28.03 28.03 9635262
20050106 28.23 28.43 27.50 27.50 9535736
20050107 27.66 28.33 27.56 27.93 10490386
20050110 27.89 28.12 27.47 27.47 7389080
20050111 27.22 27.69 27.11 27.58 11237216
20050112 28.62 29.09 28.29 28.90 15218875
20050113 28.90 28.97 28.23 28.25 8252050
20050114 28.43 29.21 28.34 29.20 11191222
20050118 29.02 29.40 28.92 29.40 7189413
20050119 29.33 29.38 28.51 28.51 7275248
20050120 28.23 28.87 28.02 28.16 12104801
20050121 28.59 29.21 28.35 28.87 14474813
20050124 28.86 29.14 28.39 28.60 7553829
20050125 28.93 29.20 28.74 29.10 7458149
20050126 29.25 29.98 29.14 29.88 7402463
20050127 29.84 30.36 29.60 30.35 8581393
20050128 30.26 30.44 29.63 29.82 7436767
20050131 30.05 30.33 29.90 30.07 5628838
20050201 30.04 30.68 29.94 30.59 6770696
20050202 30.59 30.61 30.17 30.45 6786232
20050203 30.20 30.46 29.80 30.15 4512054
20050204 30.14 31.74 30.07 31.69 11714388
20050207 31.55 32.02 31.35 31.52 7792876
20050208 31.52 32.30 31.41 31.93 8993034
20050209 31.93 31.97 31.05 31.10 6704089
20050210 31.26 31.72 31.00 31.44 7614283
20050211 31.39 32.95 31.15 32.45 13254811
20050214 32.35 32.61 32.02 32.33 8092224
20050215 32.50 33.16 32.37 32.83 13108676
20050216 32.64 32.98 32.27 32.62 9772322
20050217 32.67 32.91 31.96 32.13 7654432
20050218 31.84 32.30 31.63 31.64 8512633
20050222 31.40 32.39 31.23 31.32 11561022
20050223 31.47 31.67 30.76 31.00 8928119
20050224 31.09 31.80 30.81 31.76 10924948
20050225 31.69 33.07 31.68 33.03 13485244
20050228 32.87 33.52 31.85 32.12 15094121
20050301 32.28 32.87 32.09 32.52 12187714
20050302 32.01 32.46 31.71 31.77 11466880
20050303 31.89 31.95 30.89 31.23 13072680
20050304 31.56 31.62 30.72 31.14 13625996
20050307 31.18 32.01 31.17 31.70 9551426
20050308 31.59 32.19 31.33 31.41 9362373
20050309 31.48 31.94 31.14 31.22 8372496
20050310 31.26 31.83 30.96 31.83 9220852
20050311 31.88 31.88 30.22 30.39 14548343
20050314 30.43 30.57 30.09 30.53 7481069
20050315 30.58 30.70 29.97 30.01 7214179
20050316 29.85 30.42 29.42 29.44 10339790
20050317 29.49 29.81 29.38 29.39 7463994
20050318 29.43 29.59 29.12 29.31 6541032
20050321 29.34 29.72 28.96 29.34 8094223
20050322 29.34 29.79 28.97 29.04 7378774
20050323 29.03 29.72 28.95 29.48 7599977
20050324 29.72 30.19 29.70 29.83 7589209
20050328 29.92 30.36 29.81 29.82 6361824
20050329 29.66 30.07 29.26 29.38 7371083
20050330 29.51 30.29 29.37 30.29 8672305
20050331 30.27 30.31 29.79 29.91 5702829
20050401 30.12 30.44 29.42 29.42 8040076
20050404 29.47 29.53 28.73 29.00 10577606
20050405 29.12 29.36 28.72 28.86 8020079
20050406 29.08 29.51 28.83 28.84 7690427
20050407 28.90 29.52 28.78 29.51 7198335
20050408 29.45 29.78 29.21 29.21 5503930
20050411 29.27 29.42 29.10 29.27 4498056
20050412 29.31 29.55 28.75 29.50 8088993
20050413 29.33 29.59 27.55 27.69 19500650
20050414 27.88 27.89 26.86 26.90 16036157
20050415 26.47 26.67 26.06 26.24 15253947
20050418 26.35 26.85 26.26 26.69 9211776
20050419 27.02 27.08 26.46 26.67 7457841
20050420 27.37 27.53 26.45 26.47 10728049
20050421 26.93 27.34 26.69 27.26 8282661
20050422 27.11 27.23 26.54 26.67 5779742
20050425 26.87 27.06 26.56 26.81 5319184
20050426 26.71 27.51 26.43 26.59 9732942
20050427 26.42 26.81 26.16 26.33 8357883
20050428 26.33 26.82 26.06 26.09 9180954
20050429 25.33 25.52 24.38 25.40 20965538
20050502 25.55 25.73 25.42 25.56 6602784
20050503 25.49 25.81 25.16 25.34 8026836
20050504 25.43 25.79 25.36 25.63 8258887
20050505 25.57 25.98 25.37 25.49 10035079
20050506 25.61 25.70 25.26 25.68 5965834
20050509 25.58 25.76 25.38 25.59 4149765
20050510 25.45 26.21 25.43 26.05 11856822
20050511 26.13 26.24 25.76 26.24 7885735
20050512 26.22 26.53 26.06 26.24 7061671
20050513 26.32 27.35 26.32 27.05 11005458
20050516 27.02 27.36 26.89 27.35 6549258
20050517 27.23 27.67 27.08 27.63 5807861
20050518 27.50 27.91 27.23 27.77 9211322
20050519 27.76 28.33 27.68 27.97 8669308
20050520 28.25 28.51 27.66 28.45 8906420
20050523 28.43 28.62 27.98 28.33 9357485
20050524 28.23 29.38 28.17 29.35 11211896
20050525 29.21 29.32 28.71 29.09 6136383
20050526 29.27 29.98 29.21 29.95 9909928
20050527 29.84 29.89 29.43 29.71 5322902
20050531 29.82 30.12 29.52 29.61 7986806
20050601 29.57 30.03 29.44 29.54 8471306
20050602 29.41 30.63 29.37 30.56 9324203
20050603 30.25 30.28 29.49 29.62 9051202
20050606 29.51 29.93 29.28 29.90 6160462
20050607 29.93 30.36 29.48 29.54 7930366
20050608 29.70 30.05 29.50 29.81 5442224
20050609 29.84 30.25 29.33 30.14 8182661
20050610 30.06 30.19 29.46 29.62 5343147
20050613 29.60 30.03 29.50 29.86 5022601
20050614 29.86 29.99 29.54 29.59 5001589
20050615 29.83 29.93 28.86 29.69 9506561
20050616 29.64 30.39 29.58 29.91 12163411
20050617 30.19 30.42 29.91 30.34 9862996
20050620 30.09 30.28 29.86 30.15 5373361
20050621 30.18 30.75 30.08 30.22 6830541
20050622 30.36 30.68 30.19 30.42 4953430
20050623 30.43 31.04 30.08 30.09 8524679
20050624 30.08 30.20 29.38 29.43 8600138
20050627 29.34 29.52 29.05 29.19 5776114
20050628 29.35 29.59 29.23 29.52 4764630
20050629 29.43 29.63 28.56 28.61 7806135
20050630 28.71 28.98 28.45 28.48 6092212
20050701 28.49 28.70 28.37 28.43 3320487
20050705 28.32 29.03 28.30 28.93 6134235
20050706 28.83 29.58 28.82 29.28 8412871
20050707 29.05 29.63 28.96 29.58 9150740
20050708 29.60 30.19 29.27 30.19 6381470
20050711 30.25 30.85 30.19 30.85 8118859
20050712 30.81 31.54 30.64 31.19 11837497
20050713 31.02 31.51 30.74 31.37 11166345
20050714 31.63 31.99 31.31 31.82 10312527
20050715 31.85 31.94 31.20 31.60 7048021
20050718 31.09 31.25 30.91 31.13 6796952
20050719 31.36 31.87 31.18 31.72 6155401
20050720 31.27 33.25 31.13 33.24 20054054
20050721 32.72 33.43 32.48 32.89 14895873
20050722 32.97 33.27 32.29 32.76 6585300
20050725 32.78 33.13 32.54 32.62 4961559
20050726 32.41 32.97 32.20 32.74 5956325
20050727 32.44 32.67 31.79 32.14 8076682
20050728 32.06 32.45 31.97 32.07 6895570
20050729 32.37 33.96 32.25 33.71 16029746
20050801 33.58 33.87 33.04 33.21 5468911
20050802 33.34 33.81 33.15 33.48 6024575
20050803 33.16 33.53 32.97 33.28 4238874
20050804 33.00 33.13 32.65 32.76 4350068
20050805 32.70 32.89 32.37 32.84 5294528
20050808 32.61 32.68 31.95 31.98 6151873
20050809 32.13 32.43 31.92 31.98 4392859
20050810 31.95 32.33 31.43 31.51 6548491
20050811 31.48 32.07 31.28 31.99 6003650
20050812 31.81 31.81 31.26 31.57 5430395
20050815 31.48 32.20 31.44 32.00 4477724
20050816 31.87 31.96 31.09 31.17 8286726
20050817 31.64 32.30 31.53 32.15 8116753
20050818 31.99 32.35 31.87 32.10 6295403
20050819 32.19 32.55 31.92 32.23 5292092
20050822 32.32 32.62 32.00 32.41 4846583
20050823 32.45 32.62 31.96 32.10 4848113
20050824 32.02 32.45 31.63 31.71 6420702
20050825 31.89 32.14 31.75 31.92 3874329
20050826 31.90 32.15 31.64 31.96 5022522
20050829 31.94 32.75 31.94 32.63 6350785
20050830 32.53 32.75 32.29 32.68 5704554
20050831 32.35 33.18 32.29 33.15 9376017
20050901 32.94 33.03 32.29 32.47 6938727
20050902 32.49 32.59 32.09 32.14 2999224
20050906 32.26 32.56 32.15 32.53 3979281
20050907 32.47 32.51 32.09 32.34 3194899
20050908 32.24 32.88 32.22 32.75 5106667
20050909 32.80 33.23 32.52 33.13 5523260
20050912 32.93 33.22 32.73 32.79 3049864
20050913 32.93 33.33 32.77 32.92 4468544
20050914 32.98 33.14 32.56 32.90 5631577
20050915 33.06 33.13 32.68 32.91 6398671
20050916 33.07 33.07 32.60 32.89 7422636
20050919 32.90 32.90 31.83 32.09 4912522
20050920 32.03 32.58 31.68 31.71 5140937
20050921 31.77 31.83 31.11 31.18 5781202
20050922 31.14 31.70 30.94 31.20 6878143
20050923 31.32 31.32 30.64 30.96 6897114
20050926 31.51 31.73 31.11 31.34 5613524
20050927 31.47 31.47 30.72 30.94 6260980
20050928 30.96 31.43 30.84 31.05 4916806
20050929 31.05 31.71 30.66 31.64 5829547
20050930 31.57 32.13 31.55 31.87 4622300
20051003 31.92 32.60 31.92 32.19 4838475
20051004 32.19 32.52 31.69 31.71 3821242
20051005 31.82 31.91 31.39 31.61 6393469
20051006 31.60 31.76 30.26 30.56 10748647
20051007 30.68 31.11 30.66 30.94 4556820
20051010 30.74 31.15 30.34 30.49 5419380
20051011 30.58 30.65 29.70 29.97 10260302
20051012 29.87 30.83 29.84 30.41 9731720
20051013 30.73 31.67 30.63 31.61 7741162
20051014 31.59 31.66 30.92 31.32 4738266
20051017 31.25 31.52 30.94 31.15 4219935
20051018 30.85 31.52 30.75 31.28 5195555
20051019 30.96 31.24 30.24 31.18 8766045
20051020 31.31 31.77 31.08 31.32 5781049
20051021 31.67 31.79 31.28 31.36 6051689
20051024 31.45 31.68 31.02 31.64 5032467
20051025 31.51 31.96 31.34 31.77 6164290
20051026 31.74 31.89 31.30 31.66 5702718
20051027 31.62 31.64 30.73 30.88 6913025
20051028 29.26 30.03 28.78 29.75 12605798
20051031 29.75 30.51 29.63 30.26 7208602
20051101 30.24 30.39 29.90 29.94 8694904
20051102 30.01 31.64 29.94 31.55 8719229
20051103 31.86 33.20 31.77 32.77 11596214
20051104 32.63 32.81 32.22 32.68 5207335
20051107 32.62 32.96 32.31 32.47 5078364
20051108 32.40 32.90 32.05 32.31 5680687
20051109 32.35 32.90 32.22 32.54 6677726
20051110 32.71 33.25 32.20 33.05 6679793
20051111 33.01 33.21 32.64 32.76 4771107
20051114 32.77 33.92 32.76 33.74 7538138
20051115 33.54 33.69 32.89 33.22 6169426
20051116 33.29 33.80 33.14 33.24 8571539
20051117 32.84 33.41 32.68 33.35 6340210
20051118 33.63 34.05 33.25 33.78 7203133
20051121 33.63 33.82 33.32 33.78 3707944
20051122 33.68 34.74 33.68 34.28 6637212
20051123 34.10 34.67 33.83 33.87 4153294
20051125 33.98 34.44 33.87 34.33 1507444
20051128 34.35 34.46 33.47 33.49 3970148
20051129 33.69 34.22 33.58 33.70 6804333
20051130 33.36 34.02 33.33 33.54 5437911
20051201 33.89 35.30 33.80 35.29 6709249
20051202 35.12 35.49 34.92 35.44 5339928
20051205 35.17 35.34 34.43 34.67 5092833
20051206 35.05 36.04 34.92 35.18 7513260
20051207 35.19 35.46 34.35 34.44 6097999
20051208 34.60 34.83 33.44 33.87 7741277
20051209 33.91 34.29 33.44 34.24 5198295
20051212 34.40 34.67 34.08 34.50 3803485
20051213 34.50 35.15 34.30 34.92 4834902
20051214 34.82 35.02 34.11 34.18 5345422
20051215 34.14 34.38 33.65 33.89 4795526
20051216 34.10 34.15 33.19 33.20 6972980
20051219 33.35 33.52 32.51 32.58 5639677
20051220 32.62 33.24 32.41 32.85 5357479
20051221 32.89 33.20 32.53 32.72 3118824
20051222 32.73 33.14 32.73 33.13 4521265
20051223 33.25 33.49 32.88 33.11 1708447
20051227 33.30 33.44 32.58 32.75 3730532
20051228 32.77 32.98 32.51 32.83 2585869
20051229 32.83 33.18 32.58 32.69 2300619
20051230 32.51 32.77 32.13 32.32 2325497
20060103 32.32 33.35 31.86 33.21 6636296
20060104 33.08 33.38 32.74 32.95 5141214
20060105 32.95 33.42 32.84 33.09 6493290
20060106 33.35 34.07 33.17 34.07 6117993
20060109 34.37 34.96 34.27 34.73 7672445
20060110 34.35 34.72 34.20 34.58 3730684
20060111 34.36 35.19 34.18 34.85 7255330
20060112 35.07 35.19 34.27 34.48 7325536
20060113 34.23 34.43 33.66 34.08 5810155
20060117 33.75 34.14 33.60 33.95 5882650
20060118 33.96 34.35 33.53 33.96 9483148
20060119 34.89 35.54 34.82 35.12 7629863
20060120 34.86 35.02 33.81 33.82 7402304
20060123 34.08 34.44 33.72 33.92 4100182
20060124 33.84 34.50 33.74 34.18 5599384
20060125 34.32 34.44 33.61 34.27 7717010
20060126 34.77 35.72 34.70 35.39 10280291
20060127 35.98 36.06 35.09 35.50 11551935
20060130 35.70 36.04 34.91 35.05 6137834
20060131 34.94 34.95 33.59 34.06 13861559
20060201 34.01 35.01 33.84 35.01 7308289
20060202 34.92 35.34 34.12 34.49 6832415
20060203 34.21 34.58 33.93 33.97 6033135
20060206 33.80 34.82 33.77 34.54 5299635
20060207 34.53 34.94 34.16 34.89 6911473
20060208 35.05 35.38 34.65 35.28 5522005
20060209 35.26 35.79 34.89 34.98 7391773
20060210 34.94 35.03 34.15 34.70 5902186
20060213 34.65 34.94 34.25 34.73 3749184
20060214 34.79 35.23 34.52 35.03 6316251
20060215 34.96 35.46 34.64 35.39 5492286
20060216 35.72 35.85 34.81 35.22 7143566
20060217 35.25 35.26 34.49 34.50 7837487
20060221 34.56 34.60 33.17 33.49 8259748
20060222 33.20 34.50 33.01 34.06 9401817
20060223 34.23 34.63 34.04 34.10 9047166
20060224 34.17 34.33 33.93 34.02 7111892
20060227 33.83 34.33 33.82 34.13 4691467
20060228 33.90 34.69 33.90 34.30 6050834
20060301 34.35 35.59 34.35 35.57 6260823
20060302 35.36 35.74 35.07 35.39 4952925
20060303 34.83 35.25 34.58 34.61 6231586
20060306 34.73 34.84 33.83 34.02 4519853
20060307 33.93 34.02 32.95 33.16 5866580
20060308 33.10 33.22 32.42 32.59 8462579
20060309 32.74 33.08 32.38 32.53 7137779
20060310 32.54 33.14 32.29 32.69 5641821
20060313 32.80 33.35 32.54 32.68 4517416
20060314 32.73 33.54 32.61 33.39 3452551
20060315 33.36 33.64 33.03 33.48 3841768
20060316 33.43 33.47 31.96 31.96 7637092
20060317 31.82 32.30 31.37 32.24 10280144
20060320 32.37 32.52 32.07 32.50 3758778
20060321 32.30 33.26 32.28 32.30 6820132
20060322 31.96 32.32 31.58 32.13 7583034
20060323 32.03 32.49 31.89 32.11 4398641
20060324 32.17 32.50 31.80 32.48 4460465
20060327 32.51 32.76 32.15 32.22 4287632
20060328 32.25 32.51 31.59 31.65 4775371
20060329 31.78 32.64 31.65 32.45 4584570
20060330 32.43 32.78 31.91 32.30 5517716
20060331 32.47 32.70 31.65 31.76 4532948
20060403 31.93 32.49 31.45 31.71 7185746
20060404 31.78 31.94 31.21 31.24 5905867
20060405 31.32 32.21 31.24 32.07 5463506
20060406 31.92 32.57 31.92 32.26 3824104
20060407 32.31 32.32 31.11 31.27 6608012
20060410 30.94 31.27 30.60 30.76 5677758
20060411 30.90 31.03 29.95 30.08 7576791
20060412 30.31 31.00 30.30 30.54 7578466
20060413 30.87 31.55 30.81 31.14 7117070
20060417 31.19 31.46 30.16 30.39 5991447
20060418 30.50 31.61 30.42 31.56 6941039
20060419 31.71 32.01 31.29 31.94 6271939
20060420 31.63 32.55 31.52 32.51 8050673
20060421 32.74 32.77 31.86 32.12 8574806
20060424 32.09 32.09 31.35 31.88 4653246
20060425 32.01 32.05 31.46 32.03 5497007
20060426 31.99 32.51 31.77 32.45 6602377
20060427 32.22 32.80 31.84 32.28 9966151
20060428 31.96 32.81 31.54 31.63 10241618
20060501 31.56 31.69 31.01 31.11 5579388
20060502 31.26 31.49 30.94 31.43 5880437
20060503 31.48 32.64 31.39 32.52 7971337
20060504 32.55 33.81 32.34 32.87 8648051
20060505 33.24 33.48 32.85 33.09 6769272
20060508 33.06 33.28 32.48 32.49 4242254
20060509 32.47 32.53 31.67 32.29 5082360
20060510 32.29 32.30 31.56 31.70 5183928
20060511 31.71 31.78 30.61 30.98 7700586
20060512 31.04 31.37 30.63 30.69 6090019
20060515 30.57 31.02 29.93 30.25 7669295
20060516 30.24 30.70 29.90 30.23 4745880
20060517 29.99 30.57 29.37 29.70 8327011
20060518 29.75 30.04 29.34 29.35 5123648
20060519 29.59 29.91 29.18 29.78 8316074
20060522 28.08 28.23 26.66 26.69 20678540
20060523 26.82 26.99 25.69 25.72 17000348
20060524 25.86 26.34 25.46 25.96 18520536
20060525 26.60 26.66 26.17 26.34 12928892
20060526 26.52 26.75 26.33 26.74 7754814
20060530 26.79 27.17 26.54 26.74 10626888
20060531 26.81 27.18 26.62 27.02 8423769
20060601 26.91 27.78 26.87 27.78 7642562
20060602 28.03 28.03 27.07 27.64 5851237
20060605 27.48 27.69 26.78 26.85 5271900
20060606 26.91 27.39 26.75 27.14 6353409
20060607 27.12 27.49 26.77 26.79 4942891
20060608 26.86 27.25 26.31 27.08 9350950
20060609 27.17 27.62 26.49 26.70 5632201
20060612 26.67 26.99 25.81 25.91 6793152
20060613 25.89 26.52 25.85 26.20 9304014
20060614 26.43 26.78 26.35 26.75 7835927
20060615 26.91 27.84 26.89 27.78 7454968
20060616 27.77 27.87 27.14 27.43 6171740
20060619 27.55 27.63 26.45 26.70 5844249
20060620 26.66 27.04 26.33 26.58 4074949
20060621 26.66 27.64 26.55 27.30 5919135
20060622 27.22 27.31 26.50 26.71 4171708
20060623 26.63 26.77 25.94 26.52 6621356
20060626 26.64 26.93 26.50 26.73 3317286
20060627 26.71 26.87 26.22 26.30 4454085
20060628 26.39 26.50 25.71 26.40 4298087
20060629 26.52 27.72 26.29 27.64 6851328
20060630 27.28 27.62 26.88 27.37 5799440
20060703 27.35 27.51 27.18 27.45 1344443
20060705 27.26 27.34 26.54 26.56 4621628
20060706 26.62 27.08 26.56 26.79 3166148
20060707 26.60 26.97 26.23 26.49 4343960
20060710 26.59 26.83 25.69 25.89 4639856
20060711 25.64 28.05 25.55 28.02 20413176
20060712 27.87 28.02 26.61 26.99 13436684
20060713 26.67 27.64 26.43 26.66 11522474
20060714 26.76 27.05 26.30 26.58 7070668
20060717 26.62 27.03 26.52 26.73 4720969
20060718 26.74 26.91 25.71 26.52 7560993
20060719 26.64 27.91 26.60 27.54 8157949
20060720 27.32 27.41 26.25 26.29 8228429
20060721 25.79 25.95 25.27 25.71 9626036
20060724 25.77 26.39 25.77 26.20 5499139
20060725 26.00 26.48 25.85 26.18 5668352
20060726 26.00 26.93 25.69 26.19 7740839
20060727 26.47 27.44 26.33 26.39 10265828
20060728 26.35 27.98 26.31 27.89 9156826
20060731 27.78 28.27 27.41 27.78 6141209
20060801 27.57 27.57 27.02 27.29 4496464
20060802 27.38 27.87 27.20 27.58 3641282
20060803 27.30 28.22 27.11 27.95 5343140
20060804 28.30 29.07 27.31 27.66 7224692
20060807 27.63 28.01 27.24 27.45 3399310
20060808 27.49 27.95 27.22 27.56 6719178
20060809 27.83 28.49 27.18 27.28 9133585
20060810 27.26 27.78 27.09 27.30 5680656
20060811 27.39 27.41 26.59 26.82 5386899
20060814 27.06 27.59 26.71 26.89 4256872
20060815 27.39 28.37 27.26 28.25 7267247
20060816 28.07 29.67 28.06 29.61 9279666
20060817 29.55 30.24 29.39 29.63 8649147
20060818 29.53 30.01 29.16 29.92 4761681
20060821 29.78 29.85 29.13 29.50 4542067
20060822 29.57 29.82 28.83 28.93 6522680
20060823 29.04 29.22 28.41 28.60 5760999
20060824 28.66 28.73 28.21 28.52 6273987
20060825 28.51 28.72 28.19 28.26 5185611
20060828 28.29 28.62 28.05 28.44 7482620
20060829 28.58 28.86 28.19 28.75 7171071
20060830 28.87 29.70 28.45 29.55 6419689
20060831 29.70 29.70 28.95 28.99 4226278
20060901 29.17 29.22 28.56 28.60 3058538
20060905 28.57 29.12 28.25 29.02 4216130
20060906 28.71 28.87 28.15 28.19 4718213
20060907 28.05 29.22 28.03 28.93 8457705
20060908 28.97 29.29 28.66 29.20 5108368
20060911 29.12 29.84 28.83 29.37 4782885
20060912 29.57 30.79 29.28 30.56 10206436
20060913 30.54 30.92 30.08 30.44 8093752
20060914 30.17 30.50 29.96 30.35 4513745
20060915 30.36 30.95 29.91 30.00 8390154
20060918 29.93 30.19 29.56 29.80 5896705
20060919 29.74 29.76 28.73 29.24 6592502
20060920 29.48 29.51 28.99 29.33 5375388
20060921 29.50 29.54 28.56 28.75 6016660
20060922 28.81 29.18 28.60 28.82 4555093
20060925 29.08 29.92 28.53 29.74 6142067
20060926 29.84 30.10 29.45 29.96 5300719
20060927 29.91 30.21 29.24 29.39 4700492
20060928 29.24 29.55 28.97 29.54 4517380
20060929 29.49 29.62 29.04 29.36 4231730
20061002 29.45 29.80 29.06 29.08 3713593
20061003 28.90 29.31 28.64 28.95 3889890
20061004 28.87 29.88 28.64 29.80 5354487
20061005 29.66 29.80 29.33 29.74 4139492
20061006 29.92 30.97 29.76 30.70 8741536
20061009 30.60 32.04 30.55 31.61 7658159
20061010 31.63 32.16 30.77 31.52 7458992
20061011 31.52 32.33 31.43 31.91 7511851
20061012 32.12 32.25 31.25 32.24 6464975
20061013 32.11 32.40 31.89 32.23 6441650
20061016 32.62 32.79 32.19 32.71 4702764
20061017 32.35 32.42 31.69 31.90 7030367
20061018 31.62 31.71 30.47 30.64 10631729
20061019 30.64 31.06 30.23 30.68 6200378
20061020 30.69 30.73 30.12 30.43 4064824
20061023 30.27 31.35 30.19 30.83 6318364
20061024 30.88 31.10 30.21 30.21 6292162
20061025 31.61 33.32 31.41 32.74 15173493
20061026 32.65 32.86 32.15 32.79 5585157
20061027 32.61 32.74 31.49 31.82 5613025
20061030 32.17 33.01 32.02 32.60 6152215
20061031 32.72 32.91 32.11 32.46 4520863
20061101 32.58 32.58 31.51 31.72 4628398
20061102 31.47 31.82 31.16 31.30 5030973
20061103 31.38 31.64 30.89 31.47 4066490
20061106 31.61 32.25 31.26 32.10 4151457
20061107 32.16 33.18 32.11 32.59 6812571
20061108 32.44 32.86 32.12 32.66 4815751
20061109 32.83 32.89 31.54 31.59 5719197
20061110 31.76 32.12 31.41 32.06 3540174
20061113 32.22 32.78 31.97 32.68 4340173
20061114 32.68 33.72 32.11 33.63 7743327
20061115 33.66 33.90 33.12 33.38 6421196
20061116 33.23 34.02 32.87 33.79 7068891
20061117 33.76 34.48 33.58 34.21 8329229
20061120 34.38 34.58 33.63 34.54 5620001
20061121 34.43 34.81 34.02 34.36 4910513
20061122 34.44 34.93 34.21 34.70 4327785
20061124 34.37 34.58 34.20 34.23 1443149
20061127 33.92 34.33 33.11 33.20 5028056
20061128 33.13 33.92 33.03 33.82 5812481
20061129 33.97 34.25 33.33 33.79 4456054
20061130 33.68 34.35 33.36 34.20 6396116
20061201 34.14 34.50 32.84 33.52 7026739
20061204 33.50 34.66 33.20 34.22 5459701
20061205 34.41 34.56 34.04 34.14 3664830
20061206 33.95 34.68 33.82 34.37 3869397
20061207 34.52 34.68 34.09 34.09 5406520
20061208 33.90 34.30 33.58 33.80 5817769
20061211 33.76 34.55 33.60 34.13 5698715
20061212 34.29 34.54 33.54 33.92 4473429
20061213 34.22 34.27 32.93 33.01 7140353
20061214 33.17 33.46 32.93 33.36 8094445
20061215 33.36 33.73 33.23 33.33 6880339
20061218 33.52 34.08 33.19 33.45 4652765
20061219 33.19 33.23 32.71 32.89 4444119
20061220 32.80 33.59 32.80 33.35 5098612
20061221 33.35 33.45 32.67 32.96 4900542
20061222 33.09 33.31 32.60 32.60 3240437
20061226 32.66 33.25 32.62 33.10 2137679
20061227 33.37 33.46 33.13 33.23 2146291
20061228 33.14 33.49 32.93 33.02 2380168
20061229 33.03 33.46 32.92 32.93 2915003
20070103 33.09 33.86 32.13 32.43 7295818
20070104 32.62 33.22 32.21 33.13 4991041
20070105 32.83 33.22 32.60 33.19 5889836
20070108 33.13 34.01 33.05 33.47 6086093
20070109 33.75 34.32 33.35 33.82 6720493
20070110 33.56 34.44 33.43 34.37 5445651
20070111 34.56 34.97 34.24 34.46 6876108
20070112 34.44 34.90 34.13 34.53 4637203
20070116 34.23 34.55 33.36 33.56 9233614
20070117 33.43 34.37 33.21 33.92 7367583
20070118 33.05 33.15 31.51 31.64 16333779
20070119 31.60 32.32 31.33 31.78 7510659
20070122 31.72 32.09 31.21 31.88 6904059
20070123 31.94 31.94 31.01 31.09 8012105
20070124 31.21 31.80 31.08 31.59 5577849
20070125 31.61 32.23 31.07 31.17 6279480
20070126 31.58 32.65 31.26 32.38 11173374
20070129 32.40 32.95 32.27 32.57 7319840
20070130 32.66 32.79 32.24 32.51 4940730
20070131 32.47 32.80 31.96 32.60 5125052
20070201 32.45 32.91 31.97 32.35 6808574
20070202 32.29 33.09 32.28 33.09 6263616
20070205 33.29 34.34 33.17 33.95 13375263
20070206 33.70 33.82 33.31 33.62 7402785
20070207 33.72 34.27 33.59 33.89 6145771
20070208 33.72 33.99 33.64 33.70 5937880
20070209 33.33 33.76 32.60 32.87 9739894
20070212 32.68 32.96 32.50 32.86 5274624
20070213 33.11 33.24 32.66 32.78 4396904
20070214 33.04 33.71 32.90 33.43 6069123
20070215 33.37 33.78 33.25 33.71 3987101
20070216 33.75 33.84 33.37 33.77 5995874
20070220 33.61 34.06 33.20 34.01 6525950
20070221 33.90 34.17 33.77 33.96 4815298
20070222 34.16 34.67 34.08 34.67 6680285
20070223 35.27 36.19 35.24 35.93 15742371
20070226 36.08 36.27 35.78 36.11 6720829
20070227 35.54 35.61 34.38 34.70 14192234
20070228 34.74 34.98 34.30 34.33 9669028
20070301 33.67 34.08 33.31 33.78 9172261
20070302 33.51 33.94 32.85 33.11 8037503
20070305 33.09 34.49 33.01 33.92 11683679
20070306 34.32 34.33 33.71 33.94 7150074
20070307 33.78 34.17 33.63 33.87 6070630
20070308 34.51 35.68 34.50 35.24 15958049
20070309 35.53 35.53 34.67 35.07 7283158
20070312 34.89 35.28 34.78 35.01 7079689
20070313 34.81 34.85 34.16 34.17 7413078
20070314 34.32 34.49 33.83 34.49 5993312
20070315 34.57 34.63 34.26 34.51 4458698
20070316 34.49 34.79 34.12 34.52 6596034
20070319 34.71 34.80 34.34 34.66 5575973
20070320 34.68 35.33 34.51 35.18 7006892
20070321 35.23 36.10 34.96 36.01 7087978
20070322 36.02 36.09 35.26 35.57 6051790
20070323 35.64 36.16 35.56 36.05 6084496
20070326 36.05 36.28 35.51 36.09 5519001
20070327 35.95 36.41 35.74 35.74 6433258
20070328 35.60 35.87 35.20 35.40 4503763
20070329 35.56 35.70 34.81 35.48 7154144
20070330 35.34 35.73 35.22 35.38 6012151
20070402 35.43 35.58 34.99 35.50 6963937
20070403 35.67 36.13 35.34 35.97 6738915
20070404 36.32 36.75 36.21 36.65 9375128
20070405 36.58 37.09 36.43 37.06 6406430
20070409 37.02 37.07 36.43 36.84 6989559
20070410 36.76 37.50 36.60 37.40 8822594
20070411 37.16 37.32 36.69 36.73 7247740
20070412 36.79 37.08 36.49 36.94 7226338
20070413 36.60 36.66 35.78 36.31 8565921
20070416 36.11 36.33 35.75 36.29 6520976
20070417 36.30 36.32 35.97 36.20 5676954
20070418 36.29 36.58 35.95 36.27 6510878
20070419 35.91 36.60 35.62 35.97 8269308
20070420 36.54 36.54 35.68 35.97 7614286
20070423 35.70 35.97 35.56 35.86 5347635
20070424 36.13 36.43 35.66 36.25 7205086
20070425 36.35 36.46 35.89 36.36 6111927
20070426 36.16 37.01 36.03 36.88 7051504
20070427 36.35 37.46 36.35 36.58 6820303
20070430 36.68 37.52 36.53 36.86 9394118
20070501 36.84 37.16 36.59 37.08 5610035
20070502 37.03 37.46 36.93 37.32 4725018
20070503 37.23 37.72 37.13 37.41 3765093
20070504 37.49 37.79 37.27 37.73 3260488
20070507 37.79 37.86 37.62 37.67 4325916
20070508 37.45 37.46 36.96 37.36 4615747
20070509 37.18 37.82 37.00 37.77 4546416
20070510 37.59 37.59 36.56 36.61 8954021
20070511 36.97 37.44 36.82 36.90 6309784
20070514 37.05 37.14 36.43 36.83 7732929
20070515 36.88 37.10 36.48 36.66 7140090
20070516 36.16 36.42 35.67 36.32 10086690
20070517 36.23 36.58 35.83 36.31 9100730
20070518 36.32 36.56 35.42 35.67 12056655
20070521 35.80 36.13 35.42 35.57 6578832
20070522 35.86 36.12 35.57 35.94 5861169
20070523 35.89 36.05 35.69 35.71 6913301
20070524 35.85 36.00 35.41 35.59 9603486
20070525 35.64 35.83 35.52 35.69 5412404
20070529 35.63 36.46 35.47 36.22 9888175
20070530 35.85 36.04 35.42 35.85 8619330
20070531 35.86 36.64 35.72 36.56 6651170
20070601 36.61 37.22 36.59 36.82 7969644
20070604 36.67 36.89 36.38 36.78 5433458
20070605 36.58 36.81 36.13 36.40 5717997
20070606 36.34 36.69 35.97 35.97 5389695
20070607 35.84 36.08 35.26 35.30 10870375
20070608 35.18 36.00 35.18 35.95 5746571
20070611 35.95 35.97 35.52 35.79 5902827
20070612 35.70 36.15 35.35 35.81 7758345
20070613 35.94 36.44 35.94 36.22 8497063
20070614 36.27 36.88 36.22 36.66 5887036
20070615 37.06 37.38 36.88 37.32 8964928
20070618 37.08 37.42 37.02 37.14 3953917
20070619 37.08 37.08 36.68 36.93 5583398
20070620 37.05 37.11 36.58 36.60 3979483
20070621 36.60 37.77 36.59 37.72 6586953
20070622 37.56 37.78 37.18 37.40 7459820
20070625 37.06 37.43 36.69 36.80 5274646
20070626 36.98 37.10 36.30 36.50 5658743
20070627 36.45 37.58 36.31 37.46 6187366
20070628 37.07 37.30 36.86 36.87 5226371
20070629 36.90 36.94 36.30 36.54 4924838
20070702 36.50 37.06 36.50 36.80 3356265
20070703 36.92 36.92 36.57 36.69 1761975
20070705 36.58 37.42 36.45 37.36 5413005
20070706 37.26 37.56 37.04 37.52 4768432
20070709 37.48 38.41 37.37 37.98 6866379
20070710 37.83 38.29 37.67 37.81 4902279
20070711 37.64 37.83 37.31 37.54 4918221
20070712 37.52 38.05 37.46 37.95 8084993
20070713 38.17 38.18 37.29 37.34 6737344
20070716 37.29 37.92 37.23 37.70 5426240
20070717 37.99 41.23 37.99 41.08 26583324
20070718 40.30 41.06 40.00 40.86 10670657
20070719 41.09 41.61 40.57 41.53 6712680
20070720 41.56 41.67 41.11 41.17 6245868
20070723 41.38 41.43 40.71 40.74 5389093
20070724 39.63 39.85 38.61 39.44 12197722
20070725 39.56 39.98 38.93 39.57 8169813
20070726 39.00 39.56 38.44 39.14 7956259
20070727 38.75 39.81 38.19 38.22 7316047
20070730 38.04 38.73 38.04 38.36 6758098
20070731 38.62 38.80 37.76 37.76 7093619
20070801 37.84 38.19 37.37 38.07 6393702
20070802 38.09 38.23 37.32 37.76 4461485
20070803 37.83 37.97 36.64 36.64 5771837
20070806 36.80 38.17 36.57 38.06 6240303
20070807 37.86 38.73 37.50 38.18 5589263
20070808 38.42 39.90 38.32 39.04 6472055
20070809 38.43 40.81 38.42 39.50 11101525
20070810 39.23 40.45 39.06 40.03 9312781
20070813 40.45 40.65 39.56 39.67 6382272
20070814 39.87 39.91 38.32 38.39 5468951
20070815 38.04 38.75 37.65 37.91 7243709
20070816 37.65 38.65 37.26 38.50 10511041
20070817 39.25 39.96 38.78 39.66 7982127
20070820 39.52 40.41 39.37 40.02 6902164
20070821 39.81 40.10 39.51 39.77 4508096
20070822 39.83 39.93 39.11 39.40 6704171
20070823 39.43 39.44 38.73 38.95 5291819
20070824 39.01 39.49 38.82 39.33 4410299
20070827 39.30 39.35 38.96 38.96 4537345
20070828 38.67 38.96 37.69 37.75 5651207
20070829 38.02 38.85 37.87 38.80 3768771
20070830 38.60 39.29 38.44 38.79 4141659
20070831 38.63 38.69 37.99 38.31 5569310
20070904 38.13 39.27 38.00 38.90 4761287
20070905 38.80 38.99 38.18 38.32 6828517
20070906 38.62 38.78 38.29 38.57 4966480
20070907 38.05 38.25 37.54 37.90 4911282
20070910 38.24 38.46 37.47 38.03 3947415
20070911 38.26 38.75 38.00 38.60 4141359
20070912 38.40 38.51 37.45 37.47 5427565
20070913 37.73 37.87 37.07 37.51 6570976
20070914 37.27 37.65 37.14 37.45 4172857
20070917 37.31 37.78 37.17 37.53 3831619
20070918 37.55 38.86 37.44 38.71 5817401
20070919 38.80 39.31 38.39 38.63 4486947
20070920 37.65 38.25 37.59 38.13 6776169
20070921 38.30 38.52 38.09 38.11 4208406
20070924 38.13 38.34 37.29 37.52 5649707
20070925 37.22 38.05 37.22 37.83 3880517
20070926 37.82 38.15 36.80 37.18 4911432
20070927 37.33 37.51 36.73 36.79 6151890
20070928 36.96 37.45 36.53 37.19 6839166
20071001 37.32 38.66 37.19 38.36 4362451
20071002 38.24 38.76 37.98 38.18 3905267
20071003 37.91 38.00 36.49 36.80 6632024
20071004 36.53 36.65 35.50 35.99 11546755
20071005 36.27 37.24 36.11 37.15 6862716
20071008 36.89 37.39 36.39 37.10 4939931
20071009 36.99 37.04 35.55 36.14 9344981
20071010 35.77 35.87 34.90 35.50 10686385
20071011 35.89 36.17 34.28 34.47 8293367
20071012 34.87 35.55 34.80 35.35 5254171
20071015 35.33 35.77 34.73 35.03 5479313
20071016 35.01 35.78 34.91 35.41 4889683
20071017 36.12 36.75 35.93 36.61 7790734
20071018 36.49 36.49 35.53 36.23 5020329
20071019 36.21 36.21 35.33 35.41 6151290
20071022 35.33 35.93 35.13 35.60 3585628
20071023 35.31 35.50 34.57 35.39 5296769
20071024 35.49 36.15 34.36 35.45 5633058
20071025 35.45 35.63 34.16 35.06 7238153
20071026 34.29 35.64 33.97 34.72 9738867
20071029 34.82 34.97 34.30 34.65 5517862
20071030 34.50 35.79 34.41 35.23 6423531
20071031 35.27 35.34 34.61 35.10 6961262
20071101 35.07 35.10 33.74 33.88 7854032
20071102 34.00 34.18 33.50 33.94 4242605
20071105 33.39 33.69 33.09 33.29 5853400
20071106 33.26 33.78 33.09 33.67 5614908
20071107 33.27 33.60 32.85 32.90 6193889
20071108 32.98 33.52 32.64 33.09 7639689
20071109 32.97 33.75 32.78 33.28 6526727
20071112 33.49 33.77 33.09 33.31 5177673
20071113 33.47 34.01 33.31 33.91 4861484
20071114 33.97 34.07 33.31 33.39 5298719
20071115 33.06 33.74 32.60 32.84 7455895
20071116 32.82 32.86 32.10 32.42 5988105
20071119 32.42 32.42 31.64 31.89 6211825
20071120 31.90 32.13 31.15 31.66 7569999
20071121 31.66 32.26 31.48 31.68 4853054
20071123 31.78 32.25 31.59 32.14 1594754
20071126 32.12 32.38 31.53 31.56 4293454
20071127 31.63 32.24 31.38 31.72 6565501
20071128 32.06 32.57 31.77 32.28 4583722
20071129 32.30 32.72 32.11 32.57 3755240
20071130 32.89 33.02 31.94 32.15 5178166
20071203 31.97 32.53 31.88 32.12 3563971
20071204 31.88 32.19 31.77 32.00 4523007
20071205 32.21 32.83 32.21 32.57 5705763
20071206 32.61 33.80 32.40 33.74 5328908
20071207 33.61 34.06 33.33 33.68 3926320
20071210 33.92 34.67 33.61 34.33 5267445
20071211 34.47 34.48 33.02 33.10 5952812
20071212 33.43 33.92 32.68 33.05 4621707
20071213 32.90 33.29 32.22 32.48 4721604
20071214 32.03 32.43 31.90 32.03 3262637
20071217 31.92 32.43 31.80 31.98 3326792
20071218 32.22 32.60 31.92 32.35 3539296
20071219 32.32 32.59 32.22 32.25 2939319
20071220 32.28 32.90 32.26 32.86 4570712
20071221 33.19 33.44 32.85 33.19 6028632
20071224 33.18 33.49 33.08 33.37 1263959
20071226 33.31 33.50 32.83 33.05 2122351
20071227 33.10 33.27 32.61 32.67 2130576
20071228 32.89 32.93 32.44 32.59 2087956
20071231 32.49 32.63 32.14 32.20 2458081
20080102 32.04 32.33 30.81 31.12 5832877
20080103 30.77 31.03 30.25 30.63 5520775
20080104 30.28 30.35 28.83 29.10 7922777
20080107 29.15 29.50 28.51 28.88 7233222
20080108 28.69 29.18 27.98 28.01 7618152
20080109 27.97 28.55 27.64 28.45 7317865
20080110 28.20 28.94 27.88 28.57 6182664
20080111 28.45 28.63 27.86 27.96 4578937
20080114 28.26 28.69 28.16 28.63 4566973
20080115 28.56 28.85 27.68 27.70 8256562
20080116 27.52 29.83 27.17 29.17 11123950
20080117 29.35 29.64 28.24 28.47 11601897
20080118 28.49 29.69 28.47 29.24 8596330
20080122 27.74 29.00 27.74 28.46 7051524
20080123 27.68 28.84 26.81 28.58 10069803
20080124 28.29 29.19 27.86 28.07 9938053
20080125 28.37 28.95 27.82 28.20 13104681
20080128 28.18 28.88 28.06 28.81 5241574
20080129 28.85 29.13 27.89 28.31 6389486
20080130 28.25 28.51 27.79 28.02 7249223
20080131 27.51 28.25 26.98 27.94 7168469
20080201 28.35 29.68 28.12 29.50 7479823
20080204 29.59 29.90 28.75 28.87 4928874
20080205 28.42 28.69 27.80 27.85 4456609
20080206 28.03 28.27 27.32 27.42 4395145
20080207 27.22 28.04 26.78 27.66 6166065
20080208 27.68 28.17 27.45 28.04 5151697
20080211 28.04 28.63 27.92 28.20 5336086
20080212 28.50 28.67 27.86 27.88 7584953
20080213 28.72 29.05 28.23 28.70 7449764
20080214 28.62 28.80 27.62 27.75 6080674
20080215 27.56 27.97 27.11 27.34 4625296
20080219 27.72 27.84 26.73 26.79 6244426
20080220 26.67 28.51 26.65 28.29 10513804
20080221 28.51 29.82 28.43 28.82 11154997
20080222 28.95 28.95 28.10 28.55 5975370
20080225 28.54 29.44 28.26 28.93 5369026
20080226 28.86 30.27 28.79 29.86 11589526
20080227 29.76 30.17 29.44 29.81 5587185
20080228 29.58 29.76 28.73 28.94 5667206
20080229 28.62 28.92 28.10 28.19 8954188
20080303 28.00 28.16 27.36 27.94 7265396
20080304 27.76 28.02 27.11 27.95 7105205
20080305 27.95 28.30 27.78 28.06 6307972
20080306 28.01 28.16 27.51 27.61 4949697
20080307 27.52 28.52 27.49 28.04 7434082
20080310 28.01 28.16 27.31 27.37 5503289
20080311 27.84 28.23 27.51 28.14 6794955
20080312 26.69 27.17 25.29 25.37 23106480
20080313 25.11 26.04 24.55 25.56 15241000
20080314 25.68 25.84 24.10 24.28 14601574
20080317 23.82 24.33 23.66 23.90 15518168
20080318 24.27 24.94 23.85 24.94 9867652
20080319 24.80 25.19 23.90 23.90 9224949
20080320 23.96 24.10 23.50 24.05 8841383
20080324 24.00 25.41 23.99 25.06 7446599
20080325 25.10 25.42 24.90 25.10 6195168
20080326 25.12 25.12 24.21 24.83 5072038
20080327 25.55 25.56 24.92 24.92 5696413
20080328 25.06 25.48 24.71 24.77 5172922
20080331 24.83 25.10 24.67 24.90 4016115
20080401 25.26 26.18 25.21 26.11 7747312
20080402 26.12 26.87 26.02 26.68 7261373
20080403 26.43 27.45 26.39 27.14 5912336
20080404 27.14 27.39 26.57 26.96 4897839
20080407 28.29 29.33 28.06 28.73 14793059
20080408 28.08 28.12 27.45 27.65 8714124
20080409 27.62 28.71 27.49 28.55 8767919
20080410 28.51 29.18 28.12 28.98 6034678
20080411 28.63 28.78 27.75 27.86 7157956
20080414 27.74 28.26 27.55 27.64 4814540
20080415 27.49 27.50 26.33 26.76 10689025
20080416 27.37 29.37 27.32 29.01 10136029
20080417 28.70 28.98 27.86 28.55 8209260
20080418 28.93 29.09 28.31 28.74 6541777
20080421 28.57 29.35 28.34 29.24 5317616
20080422 28.72 28.72 27.59 27.96 6648323
20080423 28.19 29.16 28.06 28.93 6910889
20080424 28.87 30.50 28.86 30.03 10520489
20080425 30.47 30.70 29.65 30.51 6462352
20080428 30.57 30.92 30.14 30.71 5239830
20080429 30.70 31.03 30.35 30.69 4514870
20080430 30.87 30.87 29.06 29.31 9241192
20080501 29.23 30.77 29.07 30.55 5759893
20080502 30.83 31.03 29.74 30.40 5097967
20080505 30.31 30.72 29.66 29.91 4216541
20080506 29.83 30.16 29.16 29.90 5805194
20080507 29.72 30.29 29.31 29.39 5576604
20080508 29.47 29.76 29.05 29.51 3711974
20080509 29.22 29.83 29.02 29.46 2078616
20080512 29.44 29.80 29.10 29.67 2897903
20080513 29.76 29.91 29.30 29.65 3448664
20080514 29.62 31.46 29.43 30.74 7575348
20080515 30.74 31.22 30.61 31.15 5104593
20080516 31.44 31.44 30.18 30.91 5325750
20080519 31.17 31.69 30.89 31.12 4789566
20080520 30.95 30.97 29.76 29.98 7197494
20080521 30.08 30.40 29.54 29.72 5330652
20080522 29.81 30.42 29.70 30.13 3268644
20080523 29.83 30.05 29.25 29.56 4131292
20080527 29.81 30.66 29.72 30.59 4552813
20080528 30.58 30.76 30.42 30.70 4479886
20080529 30.73 31.25 30.57 31.08 5304362
20080530 31.15 31.49 30.98 31.05 5830298
20080602 31.13 31.39 30.34 30.67 6365591
20080603 30.81 30.81 29.62 30.01 6825135
20080604 29.95 30.53 29.69 30.18 6355343
20080605 30.26 30.60 29.33 29.76 8248326
20080606 29.58 29.79 28.81 28.84 6746267
20080609 29.02 29.12 27.72 28.40 9078594
20080610 28.02 28.47 27.73 28.22 7278738
20080611 28.07 28.11 27.09 27.09 6158247
20080612 27.15 27.93 27.14 27.43 4733126
20080613 27.66 28.34 27.61 28.20 4998990
20080616 27.97 28.91 27.96 28.80 5625627
20080617 28.78 28.99 28.11 28.14 4610590
20080618 27.98 28.04 27.17 27.24 6644971
20080619 27.26 28.05 26.80 27.78 6439855
20080620 27.52 27.52 26.75 26.98 5545868
20080623 27.07 27.37 26.36 26.80 5140388
20080624 26.90 28.10 26.86 27.54 6879645
20080625 27.77 28.17 27.56 27.71 5121228
20080626 27.34 27.41 26.48 26.57 5557899
20080627 26.65 26.88 26.19 26.74 5722616
20080630 26.87 28.07 26.64 27.41 8029247
20080701 27.34 28.12 27.21 27.97 7437068
20080702 27.95 28.30 27.07 27.14 6114431
20080703 27.25 27.39 26.39 26.86 3685561
20080707 27.02 27.87 26.57 27.06 6214984
20080708 27.01 27.38 26.41 27.37 5858667
20080709 26.90 26.95 25.27 25.32 9439664
20080710 25.46 26.22 25.43 26.08 7533908
20080711 25.18 25.98 24.93 25.44 7663573
20080714 25.72 25.81 24.87 25.13 6108936
20080715 25.03 26.66 24.88 25.92 12125041
20080716 25.58 26.37 25.05 26.25 6232956
20080717 26.44 27.37 26.17 27.08 7905821
20080718 27.03 27.25 26.27 26.90 5688454
20080721 26.96 27.45 26.69 26.79 4854175
20080722 26.09 26.59 25.46 25.77 8977001
20080723 25.83 26.36 25.75 26.33 7066195
20080724 26.26 26.27 25.07 25.60 6564618
20080725 25.64 25.69 24.85 25.07 6198795
20080728 24.89 25.06 24.34 24.45 7589012
20080729 24.66 25.11 24.37 24.92 5748459
20080730 25.21 25.93 25.04 25.42 6018037
20080731 25.03 26.25 24.76 25.31 7267896
20080801 25.17 25.79 24.08 24.31 11815213
20080804 24.35 24.61 24.10 24.22 6204142
20080805 24.53 24.61 24.18 24.61 6958661
20080806 24.65 25.07 24.20 24.88 5732567
20080807 24.86 26.16 24.58 25.44 9848857
20080808 25.18 25.96 25.07 25.89 5594734
20080811 25.89 27.24 25.78 26.59 7274431
20080812 26.68 27.11 26.62 26.76 5306442
20080813 27.25 27.48 26.18 26.60 7671593
20080814 26.49 27.03 26.14 26.82 5270463
20080815 26.80 27.02 26.55 26.91 4110429
20080818 27.01 27.01 26.10 26.43 5263213
20080819 26.29 26.47 25.75 25.88 5896054
20080820 26.60 26.81 26.10 26.41 7020725
20080821 26.23 26.53 25.91 26.36 4064264
20080822 26.52 26.99 26.45 26.82 3977409
20080825 26.69 26.97 26.32 26.38 4450301
20080826 26.43 26.49 26.13 26.33 3699830
20080827 26.22 26.62 26.03 26.35 3547427
20080828 26.38 26.54 26.15 26.42 4165323
20080829 26.01 26.04 25.04 25.05 8534244
20080902 25.42 25.74 24.47 24.64 7116013
20080903 24.62 24.64 23.52 23.62 9342273
20080904 23.22 24.04 22.99 23.08 11355910
20080905 22.99 23.26 22.40 22.83 8608522
20080908 23.26 23.68 22.61 23.03 6696093
20080909 23.03 23.31 22.46 22.55 6813724
20080910 22.69 22.87 22.41 22.75 6283570
20080911 22.51 22.72 22.08 22.39 7760099
20080912 22.32 22.42 21.79 22.26 5912921
20080915 21.88 22.51 21.79 21.83 6688547
20080916 21.60 22.74 21.60 22.34 8014448
20080917 21.99 22.97 21.69 21.69 6781912
20080918 22.04 22.97 21.32 22.84 9902168
20080919 23.64 25.01 22.29 23.20 8892168
20080922 22.51 22.81 21.54 21.58 7366812
20080923 21.22 21.72 20.83 21.23 10084459
20080924 21.29 21.92 21.07 21.57 7152708
20080925 21.66 21.90 21.51 21.72 6979147
20080926 21.22 22.54 21.04 22.40 8308008
20080929 22.01 22.38 20.87 20.90 10099995
20080930 21.36 21.48 20.90 21.39 7010959
20081001 21.21 21.34 20.89 20.95 4725366
20081002 20.14 20.51 19.97 20.22 10057233
20081003 20.32 20.74 19.90 19.93 7654897
20081006 19.57 19.60 17.66 18.52 14161596
20081007 18.76 18.84 16.61 16.63 12020118
20081008 16.42 17.37 16.14 16.50 11448239
20081009 16.94 17.13 15.77 16.09 7495836
20081010 15.73 16.92 14.94 16.01 10750739
20081013 16.69 17.55 16.46 17.50 8485564
20081014 17.97 18.17 16.21 16.28 12140857
20081015 16.29 16.33 14.56 14.57 10095852
20081016 14.76 15.22 13.97 15.18 10273112
20081017 15.21 15.58 14.42 14.50 10766867
20081020 14.66 14.83 14.37 14.48 7869740
20081021 14.31 14.40 13.92 13.97 5612111
20081022 13.97 14.15 12.69 12.96 10905213
20081023 12.97 13.35 12.30 13.01 10945607
20081024 12.05 13.15 12.02 12.65 8061945
20081027 12.46 13.65 12.31 13.26 12209364
20081028 13.57 14.00 13.11 13.99 8158565
20081029 14.08 14.56 13.63 14.06 7640840
20081030 14.58 14.61 13.76 14.42 6940972
20081031 14.47 15.98 14.47 15.71 10360263
20081103 15.55 15.67 15.21 15.39 5629867
20081104 15.81 16.34 15.71 16.07 7526908
20081105 15.96 16.21 15.37 15.39 5456010
20081106 15.15 15.27 13.60 13.65 7717781
20081107 13.58 13.92 13.40 13.74 6419253
20081110 13.94 14.03 12.99 13.06 6712221
20081111 13.00 13.23 12.70 12.90 5078555
20081112 12.68 12.89 12.03 12.04 5037569
20081113 12.19 12.68 11.27 12.67 9208514
20081114 12.47 12.58 11.53 12.27 8037531
20081117 12.10 12.25 11.71 11.74 6898803
20081118 11.69 11.96 11.00 11.36 7619829
20081119 11.28 11.39 10.30 10.30 7725771
20081120 10.14 11.67 10.11 10.37 10080725
20081121 10.56 11.31 10.14 11.31 10282026
20081124 11.42 11.77 11.21 11.71 7786129
20081125 11.84 11.88 11.32 11.62 7312910
20081126 11.47 13.08 11.46 13.05 8566866
20081128 12.85 13.08 12.65 12.84 2210795
20081201 12.60 12.65 12.18 12.18 5405239
20081202 12.26 12.59 11.89 12.37 5067540
20081203 12.14 13.34 11.98 13.28 5426190
20081204 12.80 13.05 12.20 12.46 7230280
20081205 12.29 13.17 11.71 13.12 6133087
20081208 13.21 13.49 13.05 13.25 6416725
20081209 13.04 14.37 12.93 13.81 7009347
20081210 13.98 14.43 13.66 14.03 6444122
20081211 14.03 14.37 13.49 13.58 4565606
20081212 13.49 14.61 13.39 14.47 7119960
20081215 14.47 14.57 13.66 13.99 5844175
20081216 14.20 15.02 14.07 15.00 6515325
20081217 14.80 15.53 14.60 15.23 6417458
20081218 15.38 15.38 14.20 14.46 7129483
20081219 14.71 15.11 14.46 14.67 7897767
20081222 14.42 14.58 13.86 14.16 4250908
20081223 14.19 14.20 13.55 13.74 3515002
20081224 13.81 14.07 13.67 14.05 1253516
20081226 13.93 14.07 13.74 13.93 1494374
20081229 14.05 14.10 13.72 14.01 2510842
20081230 14.01 15.05 13.96 14.95 4251494
20081231 14.93 15.17 14.76 14.87 2636691
20090102 14.68 15.42 14.40 15.34 3482038
20090105 15.09 15.50 14.93 15.29 5035308
20090106 15.49 16.63 15.30 16.46 9287095
20090107 16.01 16.07 15.17 15.35 6785045
20090108 15.14 15.53 14.89 15.48 4883966
20090109 15.54 15.54 14.91 15.05 5359822
20090112 15.13 15.15 14.55 14.65 4893782
20090113 14.28 15.12 14.16 14.52 9211937
20090114 14.17 14.42 13.77 13.84 6303768
20090115 13.94 14.23 13.30 14.04 8411714
20090116 14.35 14.78 13.92 14.56 6538473
20090120 14.53 14.61 13.33 13.34 6670622
20090121 13.58 13.63 12.77 13.34 9240945
20090122 13.29 13.29 12.27 12.59 13034458
20090123 12.37 13.50 12.33 13.16 10105485
20090126 13.23 13.42 12.79 13.07 6333802
20090127 12.98 13.54 12.98 13.45 7006564
20090128 13.62 13.99 13.59 13.90 6013391
20090129 13.71 13.78 12.83 12.99 7289030
20090130 13.53 14.48 13.41 13.68 12705549
20090202 13.42 13.97 13.19 13.49 7903334
20090203 13.49 13.61 13.00 13.24 7574719
20090204 13.12 13.85 13.05 13.15 7035865
20090205 12.89 13.76 12.78 13.52 6880860
20090206 13.50 14.16 13.45 14.00 5890325
20090209 14.02 14.35 13.67 14.14 9017815
20090210 14.13 14.59 13.36 13.43 10025492
20090211 13.43 13.58 13.00 13.26 6451741
20090212 13.03 13.59 12.84 13.41 7191602
20090213 13.40 13.75 13.36 13.45 4712699
20090217 12.98 13.11 12.32 12.33 8697257
20090218 12.50 12.68 12.02 12.30 9215307
20090219 12.39 12.42 11.54 11.57 6377901
20090220 11.44 11.99 11.25 11.84 9694825
20090223 11.86 11.92 11.26 11.34 8243817
20090224 11.39 11.90 11.34 11.83 6915582
20090225 11.90 12.61 11.49 12.25 10233386
20090226 12.38 12.77 12.05 12.09 9919485
20090227 11.88 12.23 11.78 11.87 7501396
20090302 11.66 11.83 11.17 11.21 7493260
20090303 11.26 11.42 10.94 11.05 5483561
20090304 11.12 11.72 11.12 11.54 7898745
20090305 11.30 11.69 11.17 11.21 5669813
20090306 11.23 11.49 10.52 10.76 8310331
20090309 10.62 11.25 10.57 10.70 5484287
20090310 11.00 11.47 10.78 11.45 6147794
20090311 11.58 11.82 11.32 11.76 4916521
20090312 11.69 12.29 11.54 12.25 5205634
20090313 12.25 12.88 12.07 12.75 7443573
20090316 12.84 13.21 12.64 12.82 10493789
20090317 12.95 13.59 12.66 13.59 8537263
20090318 13.55 14.29 13.22 14.11 10806147
20090319 14.32 14.70 14.15 14.19 9175491
20090320 14.31 14.39 13.28 13.43 11076955
20090323 13.64 14.41 13.64 14.34 11576583
20090324 14.21 14.21 13.84 13.87 6151717
20090325 13.97 14.90 13.90 14.36 9724806
20090326 14.57 15.25 14.44 15.24 7021381
20090327 14.81 15.19 14.67 14.78 5226555
20090330 14.43 14.56 13.66 13.83 9032678
20090331 13.84 14.06 13.61 13.77 7398535
20090401 13.52 14.15 13.39 14.00 5841828
20090402 14.27 15.04 14.27 14.85 7687213
20090403 14.80 16.10 14.70 15.90 11185190
20090406 15.61 15.80 15.07 15.43 7771186
20090407 15.12 15.19 14.62 14.73 5664728
20090408 14.90 15.26 14.74 15.26 5081127
20090409 15.55 16.38 15.46 16.31 8262388
20090413 16.24 16.42 15.83 16.29 5798098
20090414 16.35 17.02 16.14 16.46 8757803
20090415 16.11 16.22 15.83 16.18 5746668
20090416 16.44 16.94 16.13 16.86 5698579
20090417 16.87 17.21 16.53 17.11 5426464
20090420 16.76 16.79 16.07 16.14 8199190
20090421 16.07 16.68 15.80 16.33 9079023
20090422 16.19 18.14 15.99 17.74 14281025
20090423 17.76 17.81 16.85 17.69 11457015
20090424 17.36 17.88 16.99 17.78 9816044
20090427 17.52 18.10 17.33 17.91 9756623
20090428 17.89 18.27 17.41 18.08 9034857
20090429 18.28 18.73 17.83 18.50 10461391
20090430 18.67 19.55 18.48 19.09 9961617
20090501 19.10 19.16 18.51 18.79 5899796
20090504 18.71 20.04 18.69 20.02 8537989
20090505 20.07 20.07 19.25 19.58 7191362
20090506 19.58 19.90 19.27 19.71 6137479
20090507 19.76 19.96 18.01 18.50 8429172
20090508 18.74 18.85 17.84 18.02 10892736
20090511 17.68 18.07 17.21 17.83 7944363
20090512 17.99 18.12 16.97 17.42 6958909
20090513 17.12 17.44 17.05 17.20 8049069
20090514 17.31 17.88 17.20 17.66 6596762
20090515 17.66 17.98 17.41 17.48 5314872
20090518 17.68 18.20 17.57 18.16 4925800
20090519 18.16 18.97 17.92 18.59 5734418
20090520 18.79 19.30 18.29 18.39 6711721
20090521 18.11 18.27 17.60 17.87 7199001
20090522 17.86 18.04 17.50 17.67 4791920
20090526 17.29 18.64 17.29 18.55 6724719
20090527 18.52 19.03 18.22 18.43 9079952
20090528 18.58 18.85 17.83 18.54 7098628
20090529 18.53 18.82 18.25 18.70 7134011
20090601 19.03 20.55 18.97 20.39 11616290
20090602 20.18 20.36 19.16 19.33 10458893
20090603 19.16 19.25 18.61 18.82 7199579
20090604 18.81 19.33 18.65 19.16 7731340
20090605 19.17 19.39 18.25 18.34 8740850
20090608 18.36 18.56 17.95 18.30 6725441
20090609 18.53 18.81 18.27 18.63 8397559
20090610 18.89 18.93 18.30 18.54 7212143
20090611 18.47 18.74 18.23 18.27 8861586
20090612 18.25 18.40 17.59 17.92 7269479
20090615 17.83 17.83 17.12 17.66 6136489
20090616 17.73 17.84 17.21 17.30 5563856
20090617 17.44 17.66 16.90 17.44 5688492
20090618 17.44 17.66 17.27 17.36 4885217
20090619 17.59 17.75 17.38 17.53 6255926
20090622 17.37 17.58 16.64 16.65 11319215
20090623 16.62 16.74 15.95 16.37 9395370
20090624 16.48 16.74 16.20 16.50 13562521
20090625 16.47 17.08 16.27 17.03 7115814
20090626 16.88 17.55 16.88 17.19 9147253
20090629 17.13 17.37 16.89 17.18 4778922
20090630 17.29 17.59 17.12 17.48 8482767
20090701 17.56 18.25 17.41 17.87 9547302
20090702 17.71 18.04 17.66 17.69 10992243
20090706 17.71 18.24 17.59 18.06 8864330
20090707 18.07 18.44 17.59 17.62 9194334
20090708 17.61 17.75 17.14 17.40 8044014
20090709 17.94 18.38 17.68 18.25 11690957
20090710 18.14 18.38 17.75 18.04 8130378
20090713 18.13 18.70 17.69 18.67 9070565
20090714 18.99 19.44 18.94 19.29 11945139
20090715 19.76 20.08 19.57 19.86 14878782
20090716 19.84 20.52 19.64 20.43 8632966
20090717 20.44 20.61 20.01 20.54 7109459
20090720 20.61 20.98 20.47 20.79 7567421
20090721 20.69 20.80 20.18 20.72 7538681
20090722 20.72 21.40 20.47 21.33 7335913
20090723 21.22 21.90 20.95 21.80 8463559
20090724 21.53 21.87 21.20 21.85 6418834
20090727 21.83 22.13 21.49 22.09 5212622
20090728 21.94 22.39 21.67 21.96 7399170
20090729 21.87 21.91 21.39 21.76 7835757
20090730 22.08 22.41 21.33 21.64 10316637
20090731 21.69 22.30 21.55 22.07 6362365
20090803 22.24 22.50 21.88 22.31 6297664
20090804 22.16 22.50 21.99 22.36 6266035
20090805 22.36 22.48 21.86 22.03 5100406
20090806 22.03 22.28 21.48 21.61 6303729
20090807 21.86 21.98 21.39 21.61 7012552
20090810 21.58 21.67 21.00 21.21 5041337
20090811 21.19 21.34 20.77 20.97 5120480
20090812 21.13 21.67 20.97 21.51 6423600
20090813 21.70 22.06 21.13 22.02 7353951
20090814 21.93 21.93 21.20 21.33 5221511
20090817 21.04 21.04 20.48 20.61 5926336
20090818 20.69 21.04 20.65 21.01 4041820
20090819 20.78 21.30 20.71 21.10 4509068
20090820 21.04 21.39 20.98 21.35 3219716
20090821 21.59 21.85 21.26 21.85 4525022
20090824 21.84 22.06 21.44 21.55 4015087
20090825 21.59 21.99 21.38 21.74 6101392
20090826 21.80 22.33 21.72 22.11 6290533
20090827 21.99 22.12 21.60 22.06 3661812
20090828 22.33 22.81 22.04 22.16 5049616
20090831 22.03 22.09 21.64 21.71 4552904
20090901 21.83 22.20 20.94 20.96 8034774
20090902 21.01 21.35 20.78 21.08 4186407
20090903 21.08 21.43 20.78 21.39 4694042
20090904 21.76 22.03 21.53 22.02 4884189
20090908 22.26 22.54 21.74 22.40 5383632
20090909 22.44 23.17 22.21 23.11 7856986
20090910 23.20 23.90 22.96 23.88 9723967
20090911 23.94 24.10 23.50 23.83 8182235
20090914 23.67 24.26 23.54 24.24 6674134
20090915 24.23 24.73 24.22 24.69 7561633
20090916 24.69 24.75 24.37 24.71 7053710
20090917 24.54 24.71 24.02 24.25 7432137
20090918 24.43 24.78 24.19 24.73 7471517
20090921 24.55 24.93 24.55 24.67 3904994
20090922 24.76 25.13 24.60 24.89 4068265
20090923 25.04 25.30 24.80 24.80 5440690
20090924 25.05 25.05 24.05 24.39 6795006
20090925 24.39 24.52 24.05 24.32 3867195
20090928 24.37 25.01 24.37 24.80 4529334
20090929 24.73 25.03 24.41 24.60 3987923
20090930 24.63 25.21 24.20 24.95 6499078
20091001 24.85 25.10 23.75 23.80 6925939
20091002 23.62 23.83 23.18 23.26 7398362
20091005 23.52 24.03 23.11 23.95 7524695
20091006 24.16 24.71 24.12 24.62 5781605
20091007 24.53 24.58 24.08 24.51 5494012
20091008 24.76 25.17 24.37 24.83 7418196
20091009 24.93 25.72 24.84 25.69 7540074
20091012 25.72 26.24 25.62 25.89 5535980
20091013 25.92 26.09 25.63 25.74 6738810
20091014 26.00 26.02 25.10 25.53 9390814
20091015 25.63 25.63 25.08 25.54 5978795
20091016 25.40 25.45 24.50 24.76 6311805
20091019 24.87 25.12 24.56 25.09 5216480
20091020 24.99 25.55 24.86 25.04 5955224
20091021 24.95 25.29 24.32 24.38 5606980
20091022 24.53 25.11 24.08 25.03 4452728
20091023 25.07 25.07 24.30 24.40 3897664
20091026 24.35 25.12 24.18 24.36 4755843
20091027 24.37 24.64 23.76 23.92 4747795
20091028 23.85 24.19 23.13 23.13 6292833
20091029 23.38 23.99 23.32 23.85 6255321
20091030 23.59 23.72 22.45 22.62 8329553
20091102 22.67 23.09 22.30 22.86 5092015
20091103 22.19 22.23 21.61 22.06 8670898
20091104 22.38 22.58 22.06 22.10 5403035
20091105 22.37 22.93 22.27 22.88 4432751
20091106 22.78 23.21 22.62 22.86 3734681
20091109 22.97 23.51 22.97 23.29 5354600
20091110 23.09 23.52 22.83 22.98 5121191
20091111 23.17 23.75 23.14 23.41 4354421
20091112 23.49 23.71 23.01 23.05 3407393
20091113 23.08 23.46 22.94 23.21 3969855
20091116 23.37 23.85 23.21 23.62 4008631
20091117 23.47 23.72 23.39 23.62 2547032
20091118 23.52 23.64 23.12 23.22 2345856
20091119 22.93 22.94 22.28 22.46 4576673
20091120 22.25 22.43 22.11 22.29 4140840
20091123 22.50 22.85 22.36 22.48 2918620
20091124 22.41 22.66 22.13 22.55 4193924
20091125 22.65 22.83 22.56 22.76 2508399
20091127 22.05 22.56 21.98 22.31 1581360
20091130 22.23 22.46 21.76 21.83 7116979
20091201 21.90 22.27 21.90 22.16 8796065
20091202 22.20 22.94 22.20 22.90 6896630
20091203 23.04 24.31 22.99 24.18 12887398
20091204 24.52 25.21 24.26 24.94 12770642
20091207 24.84 25.33 24.78 25.20 6281085
20091208 24.96 25.25 24.70 25.03 5087910
20091209 25.00 25.35 24.77 25.17 4778277
20091210 25.26 25.51 25.08 25.10 3320398
20091211 25.25 25.40 24.88 24.99 2572787
20091214 25.13 25.33 24.95 25.22 3449031
20091215 25.09 25.54 25.07 25.27 4346308
20091216 25.33 25.86 25.27 25.50 3951683
20091217 25.43 25.45 24.93 24.97 2917046
20091218 25.00 25.30 24.84 25.29 4916067
20091221 25.37 26.04 25.37 25.88 3656216
20091222 25.98 26.20 25.87 25.91 2556046
20091223 26.01 26.03 25.64 25.71 1951661
20091224 25.75 26.15 25.64 26.14 1067404
20091228 26.17 26.20 25.57 25.71 2587095
20091229 25.73 25.78 25.33 25.37 2758795
20091230 25.34 25.80 25.31 25.74 1701693
20091231 25.74 25.88 25.27 25.27 2481642
20100104 25.58 26.12 25.56 25.80 4044974
20100105 25.75 25.81 25.35 25.52 3056552
20100106 25.44 25.74 25.35 25.42 3404532
20100107 25.31 25.61 24.97 25.56 3307950
20100108 25.49 25.98 25.40 25.94 3404818
20100111 26.02 26.15 25.40 25.83 2806442
20100112 25.65 25.69 24.67 24.93 4295656
20100113 25.08 25.35 24.43 25.22 5679704
20100114 24.97 25.13 24.33 24.46 8395288
20100115 24.41 24.63 23.25 23.30 9616650
20100119 23.40 23.60 23.20 23.51 6259193
20100120 23.27 23.30 22.80 23.22 6590288
20100121 23.31 23.69 22.90 22.96 5512153
20100122 22.53 22.63 21.47 21.57 11434241
20100125 21.52 21.95 21.51 21.64 5753822
20100126 21.47 21.89 21.43 21.44 5499276
20100127 21.36 21.81 21.08 21.56 6520893
20100128 21.60 21.65 20.22 20.53 12412217
20100129 20.78 20.79 19.43 19.71 15051824
20100201 19.88 20.41 19.78 20.40 9990956
20100202 20.37 20.54 20.05 20.34 7505737
20100203 20.23 20.55 20.07 20.47 8810803
20100204 20.44 20.58 19.65 19.79 8429342
20100205 19.90 20.24 19.61 20.12 8444938
20100208 20.12 20.48 19.78 20.07 4721473
20100209 20.34 20.65 20.10 20.39 5065017
20100210 20.37 20.62 20.06 20.26 3360033
20100211 20.32 20.83 20.11 20.71 5940554
20100212 20.44 21.16 20.20 20.84 6395768
20100216 21.16 21.66 20.92 21.65 6173855
20100217 21.71 21.75 21.11 21.38 4737042
20100218 21.27 21.27 20.84 21.25 4526516
20100219 21.39 21.59 21.15 21.48 5265136
20100222 21.63 21.65 21.20 21.31 4055787
20100223 21.09 21.18 20.23 20.30 7441991
20100224 20.45 20.72 20.30 20.44 7566684
20100225 20.01 20.32 19.66 20.30 6320611
20100226 20.32 20.47 19.98 20.46 4713982
20100301 20.65 21.19 20.63 21.17 5200085
20100302 21.41 21.57 21.21 21.26 4294070
20100303 21.32 21.58 21.13 21.24 3376240
20100304 21.20 21.38 20.81 21.10 2900244
20100305 21.22 21.52 21.05 21.28 3670606
20100308 21.34 21.41 21.15 21.17 2848289
20100309 21.03 21.15 20.78 20.90 4450220
20100310 20.85 21.22 20.82 21.17 3891238
20100311 21.06 21.19 20.78 21.07 3970239
20100312 21.10 21.14 20.59 20.69 5651740
20100315 20.14 20.18 19.46 19.73 10385650
20100316 19.80 20.42 19.73 20.38 6716041
20100317 20.52 20.70 20.37 20.67 5991656
20100318 20.60 20.93 20.28 20.44 5263285
20100319 20.71 20.75 20.01 20.23 5610460
20100322 20.15 20.97 20.07 20.91 4771062
20100323 20.87 21.92 20.81 21.84 9792506
20100324 21.59 21.98 21.38 21.54 7630027
20100325 21.84 22.10 21.67 21.69 5988809
20100326 21.90 22.06 21.25 21.36 5719211
20100329 21.50 21.71 21.38 21.50 3774374
20100330 21.66 21.82 21.45 21.69 3269625
20100331 21.46 22.00 21.42 21.73 5978560
20100401 21.98 22.60 21.56 21.86 7777779
20100405 22.14 22.62 22.07 22.56 5088772
20100406 22.43 22.57 22.30 22.44 3034901
20100407 22.28 22.45 22.02 22.26 4868425
20100408 22.22 22.22 21.72 21.84 5283498
20100409 21.86 22.17 21.74 22.14 3266209
20100412 22.20 22.45 22.04 22.24 3002589
20100413 22.26 22.49 22.07 22.47 4231154
20100414 22.92 23.44 22.84 23.39 5795222
20100415 23.34 23.47 23.16 23.32 3884121
20100416 23.27 23.49 22.97 23.45 7077023
20100419 23.42 23.84 22.86 23.37 6572986
20100420 23.54 23.79 23.27 23.50 4402535
20100421 23.68 23.78 23.10 23.49 4205675
20100422 23.29 24.27 22.91 24.20 8123816
20100423 24.16 24.26 23.75 24.22 3314036
20100426 24.28 24.55 24.17 24.31 3286991
20100427 24.17 24.46 23.60 23.65 5015323
20100428 23.77 24.00 23.43 23.60 5465840
20100429 23.71 24.43 23.71 24.37 6398900
20100430 25.12 25.34 23.91 23.93 10502229
20100503 24.16 24.94 24.07 24.80 6692127
20100504 24.50 24.57 23.32 23.81 10430488
20100505 23.65 24.43 22.97 23.21 6945071
20100506 23.11 24.59 21.05 22.41 9355654
20100507 22.26 22.62 21.25 21.88 7845250
20100510 22.75 23.16 22.47 22.97 5083079
20100511 22.79 23.39 22.54 22.95 5222860
20100512 23.02 23.36 22.91 23.34 4282682
20100513 23.29 23.39 22.57 22.67 4326260
20100514 22.46 22.53 21.58 21.86 6317436
20100517 21.93 22.36 21.58 22.28 6813671
20100518 22.58 22.65 21.52 21.56 4784519
20100519 21.55 21.98 21.17 21.67 5000896
20100520 21.39 21.51 20.80 21.07 8412903
20100521 20.61 21.78 20.52 21.33 6435614
20100524 21.09 21.33 20.78 20.83 4279215
20100525 20.37 21.02 20.07 20.99 6135209
20100526 21.33 21.59 20.85 20.88 5569540
20100527 21.40 22.09 21.23 22.06 5069054
20100528 22.05 22.05 21.40 21.71 3621866
20100601 21.55 21.91 21.07 21.12 4002049
20100602 21.21 21.77 20.98 21.77 4989560
20100603 21.82 22.40 21.81 22.32 6450209
20100604 21.65 22.11 20.96 21.11 7070149
20100607 21.14 21.31 19.98 20.05 10684505
20100608 20.06 20.18 19.56 20.01 11865012
20100609 20.09 20.54 19.73 19.82 5758569
20100610 20.20 20.60 20.08 20.48 5237536
20100611 20.20 20.78 20.16 20.58 5819642
20100614 20.86 21.10 20.65 20.68 5513427
20100615 20.85 21.51 20.73 21.45 7566384
20100616 21.35 21.57 21.02 21.35 8235636
20100617 21.43 21.51 20.88 21.45 4581604
20100618 21.47 21.77 21.37 21.74 6324804
20100621 22.00 22.79 21.99 22.27 10520416
20100622 22.32 22.58 21.61 21.72 6879845
20100623 21.76 22.13 21.40 21.81 3825206
20100624 21.71 21.75 20.94 21.02 5063669
20100625 21.02 21.38 20.56 21.09 7624765
20100628 21.12 21.45 20.78 21.18 5193042
20100629 20.73 20.73 19.82 19.95 10287318
20100630 19.97 20.21 19.61 19.68 5553812
20100701 19.61 19.75 18.84 19.17 11644243
20100702 19.28 19.40 18.86 19.20 4491624
20100706 19.60 19.75 19.07 19.27 5576342
20100707 19.18 20.25 19.18 20.23 5643933
20100708 20.40 20.47 19.70 20.25 7853328
20100709 20.72 21.21 20.59 21.03 8180656
20100712 21.04 21.35 20.67 20.83 6263873
20100713 21.22 22.28 21.10 22.07 10422642
20100714 22.13 22.58 21.33 21.55 11505376
20100715 21.69 21.70 21.21 21.54 8577984
20100716 21.58 21.61 20.61 20.63 7697599
20100719 20.80 21.23 20.74 21.20 5286848
20100720 20.78 21.52 20.42 21.50 6580715
20100721 21.62 21.71 20.95 20.97 7287801
20100722 21.25 21.93 21.16 21.76 6432213
20100723 21.67 22.06 21.39 22.01 4299762
20100726 21.98 22.50 21.60 22.46 4370470
20100727 22.58 22.71 22.04 22.28 5070188
20100728 22.18 22.40 21.71 21.81 3467129
20100729 21.99 22.37 21.31 21.75 5612476
20100730 21.61 22.49 21.09 22.35 7435453
20100802 22.60 22.93 22.37 22.77 3953587
20100803 22.72 22.88 22.37 22.84 3845045
20100804 22.86 23.13 22.63 23.08 3938709
20100805 22.84 23.22 22.70 22.95 3260246
20100806 22.60 23.06 22.40 22.79 4081401
20100809 22.99 22.99 22.53 22.95 2755792
20100810 22.58 22.58 21.92 22.18 6490452
20100811 21.64 21.81 20.85 21.02 7145109
20100812 20.64 21.19 20.36 20.72 5321432
20100813 20.96 21.29 20.70 20.71 4393217
20100816 20.56 21.00 20.43 20.67 4274766
20100817 20.92 21.34 20.74 21.16 3424534
20100818 21.07 21.70 20.90 21.55 4967064
20100819 21.49 21.66 21.04 21.30 4535414
20100820 21.28 21.39 20.86 21.15 3468233
20100823 21.25 21.45 20.63 20.65 4330408
20100824 20.30 20.65 20.16 20.35 5204246
20100825 20.21 20.72 19.86 20.67 5047858
20100826 20.80 20.86 20.23 20.35 3601718
20100827 20.52 20.80 19.82 20.73 5330706
20100830 20.58 20.81 20.22 20.22 2653691
20100831 20.06 20.35 19.75 19.93 5181905
20100901 20.35 20.87 20.23 20.63 4473168
20100902 20.62 21.21 20.55 21.19 4417947
20100903 21.54 21.68 21.08 21.60 3072413
20100907 21.09 21.24 20.28 20.40 5829380
20100908 20.53 20.71 20.12 20.47 4854655
20100909 20.77 20.80 20.35 20.57 3883021
20100910 20.65 20.70 19.88 20.23 4101235
20100913 20.52 20.99 20.52 20.85 3409359
20100914 20.74 21.47 20.57 21.22 3434651
20100915 21.06 21.41 20.88 21.36 2287800
20100916 21.22 22.21 21.22 22.12 10760753
20100917 22.20 22.31 21.90 22.10 5880104
20100920 22.16 22.50 21.94 22.45 5069215
20100921 22.41 23.01 22.29 22.98 8415765
20100922 22.79 23.10 22.49 22.78 7454530
20100923 22.51 23.76 22.38 23.35 7746090
20100924 23.55 23.98 23.51 23.81 7410690
20100927 23.79 24.24 23.63 24.06 3997959
20100928 24.23 24.90 23.91 24.84 6455918
20100929 24.75 25.14 24.67 24.99 6149745
20100930 25.11 25.41 24.68 25.07 6888973
20101001 25.24 25.44 24.67 24.92 5339558
20101004 24.80 24.91 24.20 24.37 5779779
20101005 24.68 25.10 24.61 25.02 5240217
20101006 25.02 25.04 24.36 24.70 5025797
20101007 24.77 25.04 24.43 24.91 3806443
20101008 24.27 24.59 23.49 24.52 8960245
20101011 24.49 25.00 24.34 24.57 3875715
20101012 24.41 24.85 24.30 24.69 5543861
20101013 24.80 25.02 24.60 24.88 3683074
20101014 24.77 25.12 24.67 24.88 3159530
20101015 25.08 25.41 24.70 25.39 5480912
20101018 25.43 25.44 25.01 25.37 3237514
20101019 25.05 25.77 24.77 25.02 5325788
20101020 25.14 25.48 24.92 25.33 3327300
20101021 25.44 25.68 25.28 25.55 4638549
20101022 25.62 25.76 25.44 25.61 5006828
20101025 25.78 26.38 25.73 26.20 4348253
20101026 26.07 26.10 25.46 25.61 4924629
20101027 25.40 26.03 25.31 26.02 4494806
20101028 25.46 25.76 25.20 25.25 8830413
20101029 25.22 25.52 24.99 25.42 6057991
20101101 25.46 25.61 25.10 25.31 4801682
20101102 25.45 25.56 25.02 25.52 4029293
20101103 25.42 25.70 25.28 25.68 3781432
20101104 26.09 26.91 25.96 26.91 4221372
20101105 26.91 27.14 26.60 26.74 2992884
20101108 26.56 27.18 26.51 26.99 2590882
20101109 27.02 27.14 26.50 26.63 3085621
20101110 26.72 26.90 26.26 26.78 3325728
20101111 25.93 26.56 25.83 26.48 2306431
20101112 26.17 26.70 25.88 26.28 2913292
20101115 26.41 26.65 26.24 26.27 2516906
20101116 25.97 26.39 25.61 25.74 4694652
20101117 25.71 26.02 25.52 25.65 3398445
20101118 25.97 26.54 25.91 26.17 2851182
20101119 26.16 26.50 26.06 26.32 2638055
20101122 26.09 26.60 26.03 26.56 2365750
20101123 26.22 26.35 25.97 26.12 2521791
20101124 26.45 26.97 26.30 26.88 1566280
20101126 26.64 26.90 26.62 26.65 709585
20101129 26.50 26.76 26.29 26.70 2570642
20101130 26.34 26.45 26.15 26.27 3179316
20101201 26.72 27.61 26.70 27.51 3130745
20101202 27.64 28.38 27.58 28.27 4231691
20101203 28.24 28.81 28.17 28.77 3158799
20101206 28.66 28.68 28.32 28.52 1767264
20101207 28.93 28.97 28.39 28.42 2180398
20101208 28.49 28.69 28.37 28.68 2602045
20101209 28.76 28.87 28.47 28.53 3882202
20101210 28.62 28.62 28.23 28.29 3335079
20101213 28.48 28.52 27.88 27.92 3236680
20101214 27.99 28.29 27.92 28.09 2344814
20101215 28.01 28.32 27.79 28.11 4095887
20101216 28.14 28.44 28.04 28.43 2348303
20101217 28.40 28.68 28.40 28.54 3668517
20101220 28.66 28.66 28.21 28.39 1759866
20101221 28.51 28.57 28.36 28.39 1237029
20101222 28.37 28.44 28.18 28.43 1337102
20101223 28.34 28.45 28.24 28.36 885028
20101227 28.24 28.64 28.00 28.47 905963
20101228 28.46 28.54 28.05 28.39 981751
20101229 28.47 28.49 28.07 28.29 1106808
20101230 28.30 28.30 27.96 28.09 1282669
20101231 28.04 28.08 27.53 27.68 2150808
20110103 27.64 28.23 27.27 27.76 2815870
20110104 27.73 27.94 27.41 27.57 2390314
20110105 27.33 27.37 26.84 27.15 4422905
20110106 27.17 27.62 27.10 27.37 2407621
20110107 27.26 27.29 26.44 27.00 2753481
20110110 26.86 27.72 26.75 27.69 3311352
20110111 27.75 27.91 27.56 27.63 2365331
20110112 27.86 27.99 27.68 27.94 2120242
20110113 28.36 28.74 28.13 28.48 4896055
20110114 29.98 30.63 29.58 30.17 10261351
20110118 30.31 30.77 30.08 30.36 4333160
20110119 30.34 30.34 29.72 29.81 3162986
20110120 29.85 30.72 29.29 30.19 4497855
20110121 30.26 30.41 29.89 29.97 2597858
20110124 30.21 31.08 30.07 30.89 6318436
20110125 30.78 31.35 30.61 31.29 6279216
20110126 31.28 31.97 30.99 31.90 5303327
20110127 31.85 32.24 31.78 32.01 3662934
20110128 32.43 32.95 30.82 31.30 5808439
20110131 31.20 31.78 30.82 31.58 3913606
20110201 31.73 32.44 31.73 32.31 4158695
20110202 32.05 32.55 31.98 32.36 2957815
20110203 32.23 32.36 31.71 32.16 1722880
20110204 32.17 32.91 32.03 32.69 2730731
20110207 32.71 33.30 32.68 33.07 4790399
20110208 33.03 33.10 32.51 33.10 3346524
20110209 32.99 33.12 32.68 33.09 3053562
20110210 32.79 33.14 32.31 33.08 4092817
20110211 33.01 33.65 32.91 33.62 3649256
20110214 33.77 34.70 33.72 34.52 3954221
20110215 34.39 34.67 34.21 34.56 3451482
20110216 34.95 35.07 34.63 34.98 3163405
20110217 35.06 35.86 34.93 35.67 4179889
20110218 35.81 35.99 35.32 35.93 3680141
20110222 35.29 35.36 34.13 34.26 3328692
20110223 34.11 34.52 33.39 33.93 3010709
20110224 33.98 34.57 33.70 34.41 2126048
20110225 34.60 35.32 34.41 35.26 2765625
20110228 35.36 35.63 34.61 35.16 2753961
20110301 35.29 35.48 34.43 34.53 3630708
20110302 34.55 35.96 34.51 35.78 4168364
20110303 36.16 37.33 35.98 36.84 6394666
20110304 36.69 36.98 36.26 36.88 3257320
20110307 36.91 36.94 34.83 35.47 5305885
20110308 35.52 36.25 34.94 35.86 2837553
20110309 35.68 35.72 34.04 34.21 3914255
20110310 33.62 33.66 32.67 32.96 5757588
20110311 32.74 33.47 32.56 33.22 2456251
20110314 32.84 33.22 32.55 33.02 2034957
20110315 32.21 33.13 31.72 32.83 4362070
20110316 32.62 33.13 31.77 31.97 3736100
20110317 32.62 33.28 32.34 32.52 3518927
20110318 32.82 32.95 32.06 32.25 4116431
20110321 32.75 33.40 32.68 33.10 2643292
20110322 33.13 33.13 32.52 32.81 2078975
20110323 32.66 33.34 32.37 33.21 2905594
20110324 33.55 34.19 33.13 33.98 3145123
20110325 34.14 34.44 33.73 33.75 2790342
20110328 33.91 34.41 33.67 34.06 1977886
20110329 33.91 34.36 33.59 34.24 2227691
20110330 34.50 34.63 33.94 34.29 2555812
20110331 34.31 34.43 33.61 34.08 2991130
20110401 34.12 34.39 33.54 33.70 3606824
20110404 33.93 33.98 33.16 33.44 2601079
20110405 33.61 33.89 33.11 33.24 3515317
20110406 33.39 33.57 32.75 33.25 2961970
20110407 32.98 33.05 31.44 31.73 5488343
20110408 31.94 32.03 31.17 31.47 2840469
20110411 31.49 31.60 30.93 31.27 3344939
20110412 31.11 31.11 30.31 30.51 3146234
20110413 30.64 30.77 30.17 30.54 4413309
20110414 30.24 30.72 29.96 30.59 3198166
20110415 30.64 30.96 30.21 30.82 3039452
20110418 30.33 30.54 29.80 29.94 3765677
20110419 29.92 30.32 29.86 30.09 2780205
20110420 31.72 32.18 31.55 32.14 4605626
20110421 31.84 31.93 30.56 30.68 5319215
20110425 30.67 30.99 30.44 30.72 2579278
20110426 30.67 31.67 30.66 31.65 3193723
20110427 31.77 32.02 31.48 31.74 2331140
20110428 31.46 31.52 30.49 31.23 4443441
20110429 31.34 32.36 31.18 31.62 7810735
20110502 31.73 31.91 31.15 31.46 4249318
20110503 31.49 31.73 30.72 31.00 3193723
20110504 31.82 32.26 30.64 31.56 4543835
20110505 31.31 32.77 31.01 32.06 4998871
20110506 32.54 33.26 32.21 32.38 3866349
20110509 32.41 32.59 32.05 32.41 2213667
20110510 32.57 32.71 32.20 32.41 2151320
20110511 32.14 32.39 31.58 31.90 3193723
20110512 31.84 32.69 31.56 32.51 3627753
20110513 32.48 32.63 32.03 32.18 2915845
20110516 32.10 32.50 31.40 31.49 2816155
20110517 31.38 31.40 30.18 30.85 4103970
20110518 30.87 31.21 30.72 31.02 3131102
20110519 30.09 31.02 29.11 29.85 6027616
20110520 29.77 30.01 29.38 29.84 3441078
20110523 29.28 29.67 29.06 29.48 3739869
20110524 29.63 29.73 29.33 29.40 2041284
20110525 29.35 29.95 29.08 29.75 3274284
20110526 29.64 30.06 29.45 29.94 2665931
20110527 29.90 30.38 29.88 30.14 1893545
20110531 30.45 31.24 30.44 31.22 3666690
20110601 31.03 31.45 29.86 29.95 5383777
20110602 30.11 30.65 30.04 30.22 2129790
20110603 29.81 30.01 29.46 29.49 2762721
20110606 29.48 29.67 29.31 29.38 1911357
20110607 29.47 30.12 29.47 29.78 2726545
20110608 29.66 29.72 29.12 29.22 2239835
20110609 29.35 29.85 29.11 29.60 2558924
20110610 29.43 29.46 28.65 28.93 3080014
20110613 29.14 29.23 28.65 28.72 2013394
20110614 29.06 29.53 28.98 29.42 2799310
20110615 29.02 29.14 28.56 28.64 3013463
20110616 28.75 28.78 27.66 27.80 4226580
20110617 28.20 28.22 27.49 27.59 4277391
20110620 27.43 27.82 27.41 27.65 2545530
20110621 27.73 28.38 27.42 28.22 2984053
20110622 28.14 28.48 28.02 28.14 1894236
20110623 27.73 28.62 27.54 28.58 3362375
20110624 28.60 28.92 27.99 28.27 6447222
20110627 28.20 28.99 27.96 28.83 2551191
20110628 28.88 29.08 28.61 29.07 1735589
20110629 29.13 29.35 28.72 28.78 2257370
20110630 28.91 29.49 28.80 29.32 2387850
20110701 29.35 30.15 29.12 30.02 2401519
20110705 29.87 29.95 29.26 29.41 3443425
20110706 29.22 29.22 28.60 28.78 3291544
20110707 29.22 31.11 29.22 30.80 8059787
20110708 30.43 30.73 30.14 30.60 4289956
20110711 30.77 31.73 30.44 30.63 7170315
20110712 29.97 30.95 29.40 29.92 11032794
20110713 30.09 30.64 29.77 30.15 4971627
20110714 30.27 30.74 29.40 29.51 4347257
20110715 29.94 29.95 29.18 29.66 3387091
20110718 29.43 29.60 28.91 29.35 3001865
20110719 29.61 30.76 29.61 30.74 4140422
20110720 30.63 31.04 30.62 30.71 4111702
20110721 30.71 31.30 30.33 31.14 3390266
20110722 31.12 32.16 31.10 31.95 2930204
20110725 31.47 32.02 31.38 31.90 3308665
20110726 31.91 32.30 31.63 31.66 2924267
20110727 31.36 31.45 30.14 30.25 4256818
20110728 30.14 31.11 29.62 30.21 4719780
20110729 29.14 30.21 28.57 28.84 6259028
20110801 28.85 29.22 28.40 28.91 4845980
20110802 28.51 28.73 27.68 27.78 6088921
20110803 27.92 28.35 27.26 28.30 5819953
20110804 27.83 27.91 26.52 26.55 6216087
20110805 27.11 27.60 25.48 26.22 7583847
20110808 25.78 26.14 24.59 24.79 9596688
20110809 25.25 26.25 24.88 26.21 12047913
20110810 25.95 26.31 25.16 25.61 8734002
20110811 25.77 26.77 25.54 26.38 8587674
20110812 26.51 26.72 25.80 26.28 5715865
20110815 26.41 27.10 26.26 27.04 2988556
20110816 26.82 26.98 26.11 26.55 4168203
20110817 26.58 27.14 26.23 26.47 3494510
20110818 25.70 25.80 24.86 25.02 3944960
20110819 24.86 25.60 24.58 24.63 3062788
20110822 25.10 25.27 24.56 24.74 3528140
20110823 24.93 25.96 24.72 25.96 3041462
20110824 25.86 26.17 25.37 25.95 2539063
20110825 25.81 26.10 25.05 25.22 4072371
20110826 25.29 25.97 24.84 25.95 3407427
20110829 26.26 26.98 26.19 26.98 2242955
20110830 26.79 26.99 26.33 26.80 2839956
20110831 27.01 27.59 26.59 26.83 4867187
20110901 26.95 27.00 26.36 26.38 3854323
20110902 25.94 26.17 25.40 25.47 3262244
20110906 24.37 25.10 24.29 25.05 3985699
20110907 25.40 26.34 25.13 26.17 3237910
20110908 26.09 26.68 25.57 25.87 3904085
20110909 25.74 26.58 25.50 25.94 4722961
20110912 25.59 26.63 25.59 26.63 4868144
20110913 26.70 27.66 26.63 27.58 5286605
20110914 27.80 28.58 27.40 28.32 6446019
20110915 28.51 28.80 28.22 28.62 4144142
20110916 28.77 29.08 28.46 28.78 4124867
20110919 28.28 28.54 27.69 28.36 5703698
20110920 28.48 28.68 27.97 28.04 3634361
20110921 28.18 28.85 27.79 27.91 5741840
20110922 27.20 27.39 26.54 27.12 5624955
20110923 27.06 27.87 26.72 27.60 4913941
20110926 27.94 29.11 27.56 29.03 12332631
20110927 29.42 29.97 29.11 29.29 7380823
20110928 29.19 29.57 28.34 28.43 5866243
20110929 29.00 29.16 27.99 28.55 5161108
20110930 28.37 28.66 27.91 28.00 4345649
20111003 27.84 28.27 27.03 27.23 5241765
20111004 26.85 28.36 26.79 28.36 6149091
20111005 28.35 29.44 27.83 29.37 4838205
20111006 29.29 29.52 28.83 29.32 7645624
20111007 29.40 30.84 29.28 30.39 7522041
20111010 30.91 31.60 30.62 31.39 6135420
20111011 31.13 31.58 31.00 31.39 3830126
20111012 31.59 32.62 31.58 32.06 6871315
20111013 31.76 32.24 31.76 32.01 5164389
20111014 32.38 32.38 31.51 32.08 4036417
20111017 31.97 32.18 31.33 31.62 4577504
20111018 31.59 32.14 31.21 32.00 4085905
20111019 31.93 32.43 31.49 31.62 3809757
20111020 31.24 31.32 30.41 31.12 6933380
20111021 31.58 32.11 31.30 31.67 3375711
20111024 32.02 32.92 31.95 32.79 4379552
20111025 32.91 33.43 32.39 32.79 4126644
20111026 33.52 33.52 32.49 33.07 4582289
20111027 34.03 35.11 34.03 34.61 6108489
20111028 33.60 34.80 33.49 34.64 4325143
20111031 34.22 34.87 34.18 34.45 4693159
20111101 33.28 33.79 33.03 33.06 4792955
20111102 33.44 33.68 33.10 33.44 3542494
20111103 33.82 34.61 32.96 34.57 4154669
20111104 34.28 34.83 33.81 34.73 3431351
20111107 34.87 34.87 33.91 34.59 3777904
20111108 34.94 35.11 34.22 34.97 3448439
20111109 34.09 34.17 33.44 33.52 5052622
20111110 34.04 34.44 33.43 34.15 3644532
20111111 34.61 35.83 34.43 35.70 3982305
20111114 35.47 35.92 34.91 35.22 3407181
20111115 35.15 35.92 34.98 35.68 3032767
20111116 35.25 35.86 34.96 35.03 3027068
20111117 34.91 34.91 33.05 33.52 6868645
20111118 33.69 33.85 32.59 32.71 5551614
20111121 32.42 32.77 31.94 32.61 5023309
20111122 32.56 32.78 31.84 31.91 3394425
20111123 31.68 31.81 31.17 31.32 3216785
20111125 31.35 31.85 31.01 31.01 1384884
20111128 31.96 32.25 31.78 32.07 3059502
20111129 32.02 32.16 31.52 31.91 4511425
20111130 33.02 34.08 32.56 33.97 5072571
20111201 33.96 34.89 33.61 34.80 4072007
20111202 35.13 35.42 34.57 34.60 4302708
20111205 35.34 35.89 34.85 35.88 5328513
20111206 35.72 36.39 35.71 36.22 4755425
20111207 36.21 36.28 35.53 36.14 4222099
20111208 35.86 36.34 35.33 35.41 3861934
20111209 35.25 36.30 34.88 36.11 3281653
20111212 35.54 35.73 34.60 35.07 4141489
20111213 35.31 35.55 34.31 34.51 3461735
20111214 34.45 34.63 33.81 34.06 3619969
20111215 35.25 35.25 33.73 33.87 4443572
20111216 34.15 34.42 33.65 33.93 5668186
20111219 33.93 34.31 33.20 33.30 4524181
20111220 33.99 35.30 33.99 35.23 5221305
20111221 35.06 35.23 34.07 34.57 3706550
20111222 34.66 35.58 34.50 35.47 2897332
20111223 35.58 35.84 35.13 35.75 1113064
20111227 35.66 36.29 35.64 35.99 1736364
20111228 36.01 36.22 35.59 35.64 1798382
20111229 35.74 36.00 35.58 35.95 1416097
20111230 35.90 36.17 35.54 35.55 1420304
20120103 35.90 36.32 34.92 34.97 4492969
20120104 34.91 35.11 34.55 34.57 4137689
20120105 34.52 35.05 34.45 35.02 4117876
20120106 34.99 35.52 34.76 35.17 3753097
20120109 35.36 35.87 35.23 35.50 4039709
20120110 35.91 36.31 35.69 35.79 3164131
20120111 35.73 36.66 35.69 36.34 3688637
20120112 36.39 36.50 35.91 35.96 3986105
20120113 35.78 35.95 35.14 35.30 3134683
20120117 35.73 36.11 35.68 35.76 3661360
20120118 36.05 37.05 35.89 36.86 6683270
20120119 36.86 37.91 36.86 37.60 5878124
20120120 38.16 38.32 37.45 37.95 6280494
20120123 37.81 37.95 37.25 37.26 3959099
20120124 37.41 37.82 37.07 37.77 4347491
20120125 37.57 37.95 37.23 37.76 3641954
20120126 37.77 38.40 36.87 37.04 5263103
20120127 37.91 39.09 37.51 38.56 9284762
20120130 37.96 38.28 37.49 37.63 5785301
20120131 38.13 38.16 37.21 37.66 5416994
20120201 38.18 38.43 37.74 38.10 3457936
20120202 38.18 38.31 37.93 37.97 2537575
20120203 38.41 38.53 38.11 38.30 3657967
20120206 38.06 38.09 37.42 37.46 3559580
20120207 37.33 37.72 37.13 37.65 3918523
20120208 37.55 38.11 37.54 37.82 2686173
20120209 37.95 37.95 37.25 37.41 2637183
20120210 36.94 37.10 36.26 36.41 3950007
20120213 36.67 36.92 35.69 36.20 4431765
20120214 36.17 36.57 36.04 36.55 2762576
20120215 36.71 37.12 36.30 36.35 3218549
20120216 36.47 37.73 36.39 37.61 3626219
20120217 37.85 37.95 37.04 37.23 3063934
20120221 36.34 36.57 35.65 35.78 5163374
20120222 35.71 35.99 35.61 35.85 3968872
20120223 35.95 36.18 35.59 36.03 2933907
20120224 36.09 36.35 35.36 35.44 3326954
20120227 35.38 36.18 35.10 35.81 2868691
20120228 35.88 36.59 35.73 36.41 2672235
20120229 36.43 36.59 35.79 35.91 3703562
20120301 36.02 36.27 35.54 35.68 3157581
20120302 35.59 35.82 35.36 35.44 2595027
20120305 35.35 35.40 34.57 34.88 3974666
20120306 34.73 35.24 34.63 35.13 4897256
20120307 35.27 35.48 35.02 35.35 3275482
20120308 35.55 35.65 35.27 35.59 3815804
20120309 35.70 36.77 35.70 36.71 5130497
20120312 36.58 37.08 36.32 36.97 3902309
20120313 37.11 37.58 36.90 37.54 4700530
20120314 37.49 38.17 37.48 37.59 3278312
20120315 37.70 38.65 37.69 38.50 4634506
20120316 38.44 38.63 38.01 38.58 3035908
20120319 38.54 39.01 38.40 38.86 2851444
20120320 38.62 39.19 38.47 39.10 3746545
20120321 39.20 39.28 38.86 39.10 3573535
20120322 38.87 39.14 38.64 38.80 3544969
20120323 38.90 39.27 38.61 39.24 2342517
20120326 39.33 40.16 39.33 40.14 3275617
20120327 40.17 40.84 39.96 40.40 4558241
20120328 40.78 40.93 39.74 40.11 3083338
20120329 39.80 40.22 39.53 40.15 2762783
20120330 40.34 40.68 40.01 40.39 2045947
20120402 40.23 40.78 40.01 40.57 1994609
20120403 40.50 40.66 39.88 40.04 2669809
20120404 39.82 39.98 39.19 39.44 3167687
20120405 39.27 39.88 39.22 39.82 1679309
20120409 39.36 39.70 39.04 39.54 2162230
20120410 39.51 39.65 38.49 38.64 3059892
20120411 38.99 39.75 38.91 39.48 3503064
20120412 39.71 40.22 39.09 39.88 2589502
20120413 39.87 39.89 39.13 39.13 2260728
20120416 39.27 39.43 38.70 39.10 2016168
20120417 39.32 40.04 39.22 39.69 2053762
20120418 39.47 39.80 38.90 39.70 2963551
20120419 39.70 40.45 39.28 39.61 2317725
20120420 39.71 39.78 38.95 39.06 2496933
20120423 38.81 38.81 38.08 38.51 1987333
20120424 38.58 38.81 38.03 38.32 2229198
20120425 38.89 39.50 38.79 39.48 2229467
20120426 39.65 41.14 39.65 40.90 6992519
20120427 39.24 39.33 38.06 38.81 6290639
20120430 38.79 38.87 38.47 38.69 2621706
20120501 38.75 39.22 38.48 38.76 2193895
20120502 38.48 38.64 38.09 38.49 2718182
20120503 38.51 38.51 37.55 37.72 3228052
20120504 37.45 37.57 36.82 37.00 2848479
20120507 36.76 37.04 36.66 36.91 2521861
20120508 36.59 37.20 36.23 37.03 4035570
20120509 36.46 37.38 36.31 37.13 3498752
20120510 37.42 37.65 37.03 37.37 4158266
20120511 37.32 37.78 37.29 37.39 5152541
20120514 36.98 37.47 36.73 37.35 2570718
20120515 37.29 37.59 37.00 37.10 2759109
20120516 36.49 36.55 35.19 35.21 5678378
20120517 35.21 35.49 34.56 34.56 3819482
20120518 34.62 34.90 34.04 34.05 3843566
20120521 34.16 34.58 33.92 34.53 3606203
20120522 34.60 34.63 34.24 34.38 2970916
20120523 34.16 34.36 33.46 34.30 5708484
20120524 34.48 34.48 33.83 34.19 2353559
20120525 34.22 34.75 34.16 34.49 2676688
20120529 34.93 35.23 34.66 35.01 3403093
20120530 34.68 34.78 34.27 34.36 3207878
20120531 34.27 34.44 33.63 34.25 2922480
20120601 33.71 33.96 33.08 33.30 3498360
20120604 33.42 33.87 32.93 33.37 2440128
20120605 33.45 33.92 33.30 33.61 2972522
20120606 33.89 34.80 33.83 34.78 2554929
20120607 35.09 35.18 34.30 34.33 2591189
20120608 34.30 35.41 34.15 35.37 3380749
20120611 35.79 35.99 35.07 35.12 2952719
20120612 35.22 35.62 34.94 35.61 2572323
20120613 35.52 36.17 35.30 35.46 2968240
20120614 35.52 35.74 34.97 35.36 2192329
20120615 35.50 36.11 35.39 36.11 3255109
20120618 36.00 36.98 35.90 36.94 2474381
20120619 37.13 37.37 36.82 37.03 3099499
20120620 37.18 37.48 36.85 37.18 2329608
20120621 37.04 37.22 36.05 36.19 2792158
20120622 36.31 36.59 36.10 36.24 7062415
20120625 35.93 35.94 34.94 35.17 3027648
20120626 35.32 35.62 34.95 35.47 2192596
20120627 35.76 36.12 35.55 35.96 1786376
20120628 35.81 35.87 35.05 35.50 1984134
20120629 36.25 36.97 36.19 36.81 2381657
20120702 36.67 37.00 36.29 36.58 2155266
20120703 36.52 36.69 36.34 36.59 1396079
20120705 36.32 36.75 35.99 36.47 2214406
20120706 36.07 36.16 34.27 34.42 4926819
20120709 34.37 34.44 33.67 34.10 3897622
20120710 33.58 34.99 33.46 34.00 7463417
20120711 34.10 34.55 33.73 34.04 2697829
20120712 33.75 34.30 33.48 34.10 2714821
20120713 34.10 34.61 34.02 34.16 2514120
20120716 33.94 34.25 33.54 34.07 2327601
20120717 34.34 34.57 33.94 34.39 3880361
20120718 34.35 36.46 34.29 36.40 4313876
20120719 36.53 36.88 36.29 36.88 3096957
20120720 36.83 36.91 36.48 36.79 3163322
20120723 36.15 36.20 35.59 36.05 2980149
20120724 36.05 36.21 35.71 35.95 2429825
20120725 36.25 37.03 36.05 36.58 3133618
20120726 37.14 37.84 36.45 37.11 3684343
20120727 36.36 38.24 36.06 38.05 3627478
20120730 38.15 38.45 38.04 38.23 2366002
20120731 38.15 38.43 38.01 38.05 3495015
20120801 38.38 38.45 37.79 37.95 2309404
20120802 37.90 39.12 37.73 38.56 3674174
20120803 39.02 39.16 38.70 38.94 2535929
20120806 39.02 39.28 38.86 38.89 1989620
20120807 39.16 39.77 39.00 39.45 2376974
20120808 39.42 39.74 39.16 39.54 2524289
20120809 39.65 40.18 39.60 39.96 2031545
20120810 39.73 40.07 39.61 40.00 1190457
20120813 39.81 40.00 39.37 39.88 2102322
20120814 40.03 40.05 39.26 39.38 2029553
20120815 39.39 39.83 39.39 39.57 1625342
20120816 39.82 40.29 39.55 40.15 2359269
20120817 40.24 40.40 40.01 40.17 1846171
20120820 40.18 40.27 39.61 40.14 1622155
20120821 40.33 40.75 40.18 40.36 2495113
20120822 40.21 40.32 39.82 40.12 2078287
20120823 39.94 40.25 39.84 39.96 1860645
20120824 39.96 40.41 39.91 40.18 1926774
20120827 40.23 40.36 39.81 39.90 2383835
20120828 38.71 39.04 37.93 38.90 5431485
20120829 39.08 39.49 38.85 39.33 2373611
20120830 38.63 38.99 38.31 38.32 2861877
20120831 38.69 38.93 38.20 38.64 2262200
20120904 38.61 39.42 38.35 39.25 2805176
20120905 38.72 39.31 38.46 38.53 2587933
20120906 38.86 39.53 38.80 39.48 2125029
20120907 38.64 39.27 38.26 39.05 3036628
20120910 39.02 39.74 38.84 39.29 2565890
20120911 39.22 39.59 38.92 39.03 2890693
20120912 39.30 39.67 38.74 38.78 2409198
20120913 38.77 38.89 38.21 38.77 3599522
20120914 38.96 39.91 38.77 39.52 2352896
20120917 39.05 39.32 38.71 39.05 2475991
20120918 39.05 39.05 38.22 38.29 3087487
20120919 37.04 37.16 36.36 36.47 8342362
20120920 36.29 36.29 35.69 35.84 4518027
20120921 35.71 36.10 35.70 35.89 3442698
20120924 35.79 35.85 35.31 35.49 2639190
20120925 35.77 35.99 35.14 35.28 3919014
20120926 35.36 35.38 34.96 35.27 4308884
20120927 35.44 36.13 35.11 36.07 4247004
20120928 35.83 36.22 35.42 35.93 4216993
20121001 36.15 36.86 35.55 35.61 4392408
20121002 35.64 35.82 35.29 35.81 2646891
20121003 35.87 35.97 35.47 35.53 2513172
20121004 35.69 35.90 35.44 35.51 2217716
20121005 35.70 36.16 35.44 35.48 1654423
20121008 35.30 35.37 35.00 35.27 1775129
20121009 35.26 35.44 34.79 35.00 2922562
20121010 34.93 34.97 34.22 34.30 3260644
20121011 34.36 34.45 33.80 33.81 3735366
20121012 33.81 34.47 33.66 34.00 2928006
20121015 34.17 34.61 34.02 34.46 3351339
20121016 34.55 35.09 34.29 34.87 3137947
20121017 34.66 35.48 34.34 34.44 4541265
20121018 34.55 35.12 34.31 35.07 4372091
20121019 35.08 35.12 34.20 34.33 2995596
20121022 34.47 35.40 34.43 35.35 3417999
20121023 34.85 35.30 34.50 35.09 3729258
20121024 35.21 35.65 35.08 35.49 3685304
20121025 35.61 35.76 34.81 35.50 6037270
20121026 35.27 36.37 34.79 35.12 5682059
20121031 35.18 35.39 34.55 35.06 3464343
20121101 35.33 36.74 35.15 36.69 3108467
20121102 36.61 36.68 35.79 36.07 3750504
20121105 35.93 36.51 35.76 36.32 2535614
20121106 36.51 36.83 36.29 36.83 3906930
20121107 36.42 36.53 35.20 35.33 3396620
20121108 35.27 35.33 34.28 34.39 4672594
20121109 34.38 35.09 34.34 34.82 4540601
20121112 35.43 36.15 35.27 35.85 3599522
20121113 35.57 35.73 34.68 34.69 3613731
20121114 35.02 35.15 33.93 33.99 3996032
20121115 34.05 34.24 33.24 33.41 5211195
20121116 33.54 33.80 32.83 33.68 3971406
20121119 33.75 34.02 33.42 33.62 3347036
20121120 33.55 33.84 33.27 33.68 2532882
20121121 33.68 33.71 33.45 33.53 1288486
20121123 33.81 34.46 33.79 34.32 963535
20121126 34.16 34.47 33.96 34.28 2230963
20121127 34.26 34.34 33.93 33.99 2190953
20121128 33.86 34.61 33.32 34.59 3069466
20121129 34.68 34.86 34.35 34.62 1750182
20121130 34.69 34.72 34.16 34.55 2979180
20121203 34.74 34.86 34.30 34.49 2497478
20121204 34.51 35.89 34.36 35.86 4155269
20121205 35.86 35.96 35.16 35.26 2921007
20121206 35.27 35.76 35.27 35.68 1537892
20121207 35.78 35.92 35.45 35.86 1590800
20121210 35.82 36.33 35.82 36.03 1897720
20121211 36.24 36.39 35.94 36.03 2054602
20121212 36.22 36.26 35.70 35.77 1678322
20121213 35.74 35.97 35.14 35.41 1756631
20121214 35.46 36.13 35.22 35.85 2456810
20121217 35.92 36.28 35.50 35.98 1927596
20121218 35.99 36.39 35.80 36.35 1655685
20121219 36.41 36.69 36.27 36.41 1403120
20121220 36.52 37.00 36.25 36.86 1799669
20121221 36.39 36.77 35.76 36.75 3126980
20121224 36.53 37.07 36.27 36.33 750717
20121226 36.47 36.66 36.12 36.23 1051189
20121227 36.24 36.32 35.52 36.04 1962868
20121228 35.86 36.20 35.69 35.73 1234393
20121231 35.81 36.29 35.53 36.29 1358635
20130102 37.09 37.76 37.03 37.66 2418379
20130103 37.99 38.13 37.14 37.34 2945355
20130104 37.35 37.49 37.06 37.22 1753473
20130107 36.96 37.02 36.38 36.95 2037361
20130108 36.74 36.84 35.99 35.99 2061972
20130109 36.12 36.44 36.08 36.35 1343632
20130110 36.56 37.00 36.49 36.92 2014855
20130111 36.99 37.41 36.77 37.37 2331910
20130114 37.23 37.60 37.02 37.17 1744786
20130115 36.89 36.96 36.55 36.77 2188978
20130116 36.64 37.03 36.59 36.85 1965369
20130117 36.90 39.51 36.85 39.43 9378835
20130118 39.59 39.83 39.12 39.39 5448887
20130122 39.36 39.49 39.10 39.36 2474051
20130123 39.51 39.88 39.05 39.78 2589607
20130124 39.68 39.94 39.34 39.49 2896395
20130125 40.65 44.05 40.65 42.81 9425689
20130128 42.74 42.94 42.44 42.63 2856517
20130129 42.48 42.58 41.89 42.41 3582228
20130130 42.47 42.55 41.83 41.92 2762019
20130131 42.16 42.47 41.66 41.72 2761493
20130201 42.12 42.59 41.95 42.37 2573945
20130204 42.21 43.20 42.17 42.41 3772803
20130205 42.69 43.04 42.44 42.97 3467199
20130206 42.64 43.45 42.63 43.32 4170930
20130207 43.26 43.26 42.49 43.15 2974047
20130208 43.29 43.45 42.69 42.98 2719771
20130211 43.06 43.23 42.75 42.84 2200955
20130212 42.97 43.16 42.73 43.09 2448913
20130213 43.13 43.31 42.71 43.01 1967869
20130214 42.86 42.99 42.48 42.93 2852538
20130215 42.95 43.07 42.35 42.67 1939067
20130219 42.84 43.72 42.74 43.15 2796475
20130220 43.21 43.24 41.97 42.01 2189193
20130221 42.01 42.16 40.96 41.21 4105783
20130222 41.54 42.11 41.54 41.92 2060602
20130225 42.26 42.52 40.56 40.57 2805492
20130226 40.89 41.53 40.80 41.26 2215330
20130227 41.11 42.15 40.97 41.88 2230097
20130228 41.86 42.29 41.49 41.90 2366137
20130301 41.60 41.90 41.02 41.70 2773605
20130304 41.51 41.67 41.11 41.30 2327717
20130305 41.64 42.71 41.56 42.51 3231909
20130306 42.67 42.67 41.94 42.09 3517058
20130307 42.27 42.51 41.99 42.12 1858174
20130308 42.35 42.66 41.74 42.21 1512258
20130311 42.06 42.09 41.74 41.86 1482985
20130312 41.83 42.05 41.42 41.81 1235472
20130313 41.88 42.00 41.48 41.88 950454
20130314 42.09 42.63 41.99 42.03 1598247
20130315 41.86 41.97 40.09 40.29 6853513
20130318 40.04 40.27 39.45 39.58 3133113
20130319 39.58 39.93 38.87 39.29 3598735
20130320 39.65 39.84 39.35 39.47 1843407
20130321 39.18 39.57 39.03 39.22 2408217
20130322 39.42 39.66 39.01 39.50 2495774
20130325 39.85 39.92 39.14 39.52 1661759
20130326 40.23 40.31 39.38 39.83 2198994
20130327 39.44 39.62 39.26 39.59 2215068
20130328 39.43 40.40 39.43 40.36 2031982
20130401 40.35 40.42 39.35 39.46 1961152
20130402 39.48 39.71 39.25 39.33 2377245
20130403 39.54 39.78 39.09 39.26 2716628
20130404 39.23 39.65 39.10 39.44 1592105
20130405 38.87 39.63 38.47 39.58 2456047
20130408 39.50 39.79 39.26 39.78 2104380
20130409 39.79 40.66 39.66 40.28 1999573
20130410 40.29 41.54 40.25 41.52 2485058
20130411 41.34 42.03 41.11 41.17 2093664
20130412 41.16 41.21 40.59 41.15 1511866
20130415 41.09 41.21 39.92 40.03 2177693
20130416 40.14 40.95 39.91 40.89 2412660
20130417 40.59 41.41 39.88 40.37 3021510
20130418 40.80 41.27 40.35 40.46 2792685
20130419 40.24 40.89 39.97 40.59 2346666
20130422 40.88 41.48 40.05 41.14 2074585
20130423 41.55 42.38 41.28 42.25 3014976
20130424 42.18 42.51 41.99 42.46 1933970
20130425 42.70 43.62 42.56 42.78 3211653
20130426 39.49 40.56 38.44 39.88 10209701
20130429 39.62 40.75 39.58 40.64 4170993
20130430 40.67 41.70 40.57 41.51 5652018
20130501 41.50 41.60 40.90 41.01 2935390
20130502 41.01 41.40 40.93 41.24 2666968
20130503 41.79 41.85 41.40 41.55 3711514
20130506 41.51 41.60 41.21 41.37 2688662
20130507 41.49 41.89 41.31 41.67 4449609
20130508 41.92 42.01 41.39 41.86 1730890
20130509 42.08 42.37 41.63 41.78 2556398
20130510 41.85 42.23 41.48 41.99 1853278
20130513 41.77 41.93 41.25 41.39 2074981
20130514 41.46 41.99 41.26 41.97 2005967
20130515 41.82 42.74 41.71 42.44 2136212
20130516 42.60 42.93 42.39 42.56 3197248
20130517 42.77 43.08 42.32 43.07 2527469
20130520 42.87 43.40 42.73 42.87 2698059
20130521 43.13 43.26 42.78 43.21 1767269
20130522 43.28 43.72 42.69 42.77 2638385
20130523 42.45 42.68 41.91 42.35 3014982
20130524 41.99 42.40 41.90 42.14 1650904
20130528 42.66 43.10 42.50 42.91 2871115
20130529 42.74 43.21 42.40 42.87 3827591
20130530 42.88 43.78 42.78 43.56 2727637
20130531 43.42 43.78 43.29 43.39 3077770
20130603 43.69 44.21 43.34 43.86 2399558
20130604 43.97 44.37 43.66 43.92 1926833
20130605 43.90 43.92 43.31 43.55 1702795
20130606 43.70 43.88 42.91 43.23 1259648
20130607 43.68 43.85 43.19 43.76 1545825
20130610 43.71 43.79 43.35 43.74 1126159
20130611 43.29 43.55 42.57 42.61 1503534
20130612 43.24 43.24 42.47 42.54 2656028
20130613 42.66 43.81 42.42 43.64 1738859
20130614 43.59 43.67 42.94 42.94 1449568
20130617 43.24 43.59 42.98 43.15 1714211
20130618 43.31 43.68 43.18 43.47 1885450
20130619 43.18 43.85 42.95 43.33 2194979
20130620 42.82 43.07 41.80 41.96 2259193
20130621 42.16 42.45 41.66 42.22 3575143
20130624 42.02 42.10 41.15 41.48 3381590
20130625 41.90 42.97 41.48 42.78 2553544
20130626 43.25 43.34 42.49 42.65 2118051
20130627 43.04 43.50 42.78 42.84 2291495
20130628 42.54 43.65 42.40 42.96 2984886
20130701 43.31 43.52 42.54 42.61 1607446
20130702 42.50 43.00 41.98 42.28 1622105
20130703 41.97 42.84 41.85 42.45 929104
20130705 42.76 43.63 42.59 43.53 2174222
20130708 43.64 43.78 42.62 42.77 2515793
20130709 43.28 45.08 42.92 44.82 5305959
20130710 44.76 45.77 44.59 45.67 3509890
20130711 45.98 46.25 45.67 46.20 2888628
20130712 46.25 46.56 45.99 46.55 2888109
20130715 46.52 46.54 45.65 45.67 2466108
20130716 45.85 46.24 45.70 45.85 1870272
20130717 46.25 46.54 46.07 46.37 1737432
20130718 46.25 46.61 45.84 46.39 1861191
20130719 46.57 46.82 46.26 46.74 2371018
20130722 46.78 46.98 46.20 46.49 1594732
20130723 46.67 46.84 46.30 46.34 1245248
20130724 46.52 46.81 45.69 45.83 1852889
20130725 46.21 46.25 45.71 46.09 2623596
20130726 45.16 45.63 44.66 45.31 3609131
20130729 45.22 45.23 44.39 44.52 3352402
20130730 44.60 45.24 44.60 45.03 1743659
20130731 45.43 45.55 45.09 45.19 1903872
20130801 45.61 46.39 45.36 46.34 1790231
20130802 46.20 46.21 45.63 45.87 1501459
20130805 45.67 45.84 45.00 45.21 1501978
20130806 45.18 45.39 44.93 44.99 1129532
20130807 45.06 45.15 44.63 45.03 1286242
20130808 45.22 45.40 44.49 45.04 1491729
20130809 44.89 44.89 44.08 44.49 2047609
20130812 44.45 45.34 44.33 45.29 1553350
20130813 45.41 45.87 44.82 45.75 1868716
20130814 45.97 45.97 45.40 45.65 1295028
20130815 45.28 45.30 44.27 44.33 1778846
20130816 44.03 44.45 43.71 43.92 3184851
20130819 43.85 44.07 43.70 43.75 1428793
20130820 43.87 44.06 43.26 43.77 1951748
20130821 43.82 43.90 43.05 43.40 1405876
20130822 43.65 44.15 43.53 43.83 1306744
20130823 43.93 44.09 43.52 44.02 990164
20130826 44.13 44.25 43.74 43.81 991581
20130827 43.04 43.47 42.45 42.46 1769447
20130828 42.57 42.92 42.49 42.60 1278807
20130829 42.60 43.21 42.49 42.98 786750
20130830 43.23 43.40 42.64 42.84 1148519
20130903 43.34 43.83 42.81 43.02 1598348
20130904 42.94 45.70 42.94 45.38 4170509
20130905 45.41 45.59 44.87 45.47 2286995
20130906 45.77 46.16 45.05 45.64 1990113
20130909 45.71 45.92 45.35 45.75 1637743
20130910 45.87 46.57 45.82 46.32 2129027
20130911 46.13 46.60 45.87 46.39 1165384
20130912 46.47 46.92 46.33 46.76 1220615
20130913 46.96 46.97 46.35 46.82 1022093
20130916 46.97 47.73 46.96 47.45 2617351
20130917 47.36 48.00 47.36 47.91 1853774
20130918 48.00 48.24 47.33 48.17 1254088
20130919 48.24 48.51 47.63 47.97 1232459
20130920 48.03 48.21 47.51 47.58 2105210
20130923 47.62 47.90 47.28 47.59 1205166
20130924 47.72 47.77 47.26 47.49 2876124
20130925 47.73 48.12 47.51 47.75 2249145
20130926 48.13 48.13 47.23 47.35 1761337
20130927 47.19 47.40 46.95 47.31 1336226
20130930 46.92 47.41 46.87 47.26 1399439
20131001 47.37 47.60 47.02 47.37 1611222
20131002 47.21 47.36 46.71 47.34 1321163
20131003 47.23 47.40 46.44 46.93 1627186
20131004 46.96 47.37 46.57 47.23 1894972
20131007 46.81 47.48 46.57 47.19 965317
20131008 47.30 47.44 46.36 46.37 1343436
20131009 46.63 46.64 45.70 46.18 1821073
20131010 46.64 47.60 46.50 47.54 1381673
20131011 47.26 48.12 47.21 47.91 994027
20131014 48.01 48.92 47.93 48.83 1254861
20131015 48.47 48.70 48.10 48.12 1457116
20131016 48.23 48.91 47.97 48.80 1393903
20131017 48.53 49.63 48.26 49.63 1460850
20131018 49.65 50.39 49.35 50.07 2267555
20131021 50.21 50.36 49.81 50.05 1492649
20131022 50.36 50.68 50.06 50.35 1883514
20131023 49.73 49.98 48.97 48.97 1960889
20131024 49.83 49.94 49.39 49.50 2480496
20131025 48.39 49.63 47.96 49.62 3391097
20131028 49.40 50.46 49.40 50.29 2212195
20131029 50.15 52.08 50.15 51.41 3931690
20131030 51.31 51.44 50.71 51.13 2064269
20131031 51.20 51.68 50.95 50.95 1711513
20131101 51.18 51.19 49.94 50.40 1777687
20131104 50.39 50.40 49.75 50.08 1884158
20131105 49.38 50.19 49.38 49.69 2006206
20131106 50.18 50.31 49.73 50.22 1191905
20131107 50.05 50.37 49.46 49.60 1582126
20131108 49.70 50.33 49.35 50.33 1051704
20131111 49.56 49.64 48.44 48.76 2510880
20131112 48.27 49.25 48.27 49.18 1273786
20131113 48.80 49.66 48.61 49.66 1327343
20131114 49.63 49.67 48.94 48.99 1350215
20131115 49.06 49.74 48.36 49.70 2444883
20131118 49.78 49.84 49.08 49.19 1205631
20131119 48.80 49.18 48.37 48.51 1531999
20131120 48.84 48.98 48.16 48.40 1071402
20131121 48.73 49.80 48.48 49.60 1258811
20131122 49.84 50.05 49.54 49.66 1546061
20131125 49.69 49.80 49.42 49.64 1104768
20131126 49.81 50.60 49.66 50.42 1143886
20131127 50.14 50.53 49.87 50.09 1419247
20131129 49.99 50.46 49.95 49.96 493323
20131202 49.75 50.30 49.69 49.79 1094413
20131203 49.56 50.44 49.46 49.80 1233755
20131204 49.56 49.86 47.33 48.44 4833263
20131205 48.49 48.73 48.12 48.35 2141654
20131206 48.95 49.32 48.72 49.01 1320940
20131209 48.98 49.26 48.82 49.11 1381918
20131210 49.05 49.18 48.48 48.79 1155903
20131211 48.93 49.11 48.46 48.48 1016049
20131212 48.29 48.60 47.36 47.65 2031714
20131213 47.92 48.10 47.59 47.86 1157437
20131216 48.34 48.50 47.60 47.68 1758143
20131217 47.72 48.58 47.47 48.45 1359291
20131218 48.58 49.06 47.85 49.05 1529826
20131219 49.01 49.09 48.46 49.05 857531
20131220 49.05 49.64 48.88 49.38 2167988
20131223 49.61 50.04 49.45 49.95 784792
20131224 49.81 50.19 49.81 50.10 403965
20131226 50.17 50.28 49.94 50.16 564401
20131227 50.28 50.37 49.86 50.11 746696
20131230 50.02 50.30 49.78 50.22 690831
20131231 50.45 50.57 50.18 50.42 766000
20140102 50.06 50.15 49.38 49.58 1256255
20140103 49.56 49.99 49.35 49.65 979232
20140106 49.61 49.61 48.68 48.78 1364788
20140107 48.84 49.11 48.56 48.76 2428776
20140108 48.95 49.09 48.48 48.73 1846734
20140109 48.89 49.67 48.69 48.88 2450636
20140110 49.11 49.89 48.69 49.77 1274407
20140113 50.04 50.06 48.63 48.74 1671853
20140114 48.84 50.30 48.83 49.95 2304263
20140115 49.87 50.24 49.75 49.97 2051657
20140116 49.59 49.84 49.09 49.33 1362615
20140117 49.15 49.28 48.77 49.08 1848651
20140121 49.45 49.49 48.76 48.84 1407869
20140122 48.94 49.90 48.91 49.80 2096400
20140123 49.59 49.93 49.09 49.70 2393749
20140124 49.65 49.65 48.15 48.55 3195798
20140127 48.67 48.79 47.86 48.26 1780386
20140128 48.26 48.73 47.87 48.19 2316152
20140129 48.06 48.44 47.82 48.12 1776040
20140130 48.61 48.79 47.91 48.25 1915127
20140131 47.47 48.23 47.42 48.08 2094482
20140203 47.11 47.65 46.55 46.72 2565050
20140204 46.93 47.22 46.50 47.16 2134239
20140205 47.06 48.00 46.82 47.66 1989911
20140206 47.65 49.00 47.64 48.37 2228200
20140207 48.51 48.78 48.12 48.69 1141713
20140210 48.51 48.80 48.41 48.76 1181342
20140211 48.70 49.90 48.70 49.76 1367984
20140212 49.66 50.21 49.65 49.90 1436505
20140213 49.42 50.77 49.35 50.77 1634291
20140214 50.50 51.55 50.50 51.43 1791056
20140218 51.38 51.59 50.76 50.81 1714006
20140219 50.73 50.96 50.47 50.73 1818728
20140220 50.89 51.18 50.70 50.93 1465594
20140221 51.16 51.71 50.82 51.18 2081357
20140224 51.60 52.02 51.24 51.48 1250820
20140225 51.48 51.57 50.92 51.42 1369758
20140226 51.64 52.09 51.25 51.40 1105352
20140227 51.26 51.49 50.81 51.18 1106875
20140228 51.30 51.66 50.87 51.33 1470672
20140303 50.78 51.07 50.34 50.67 962296
20140304 51.25 51.70 50.99 51.38 1392352
20140305 51.44 51.65 51.11 51.57 764531
20140306 51.55 52.18 51.44 52.10 1054705
20140307 52.33 52.91 52.09 52.66 1668183
20140310 52.74 52.89 51.92 52.11 1483238
20140311 52.41 53.18 51.96 52.29 1532489
20140312 51.87 53.31 51.83 53.28 2244088
20140313 53.28 53.42 52.32 52.59 2704990
20140314 52.36 52.96 52.36 52.69 1814412
20140317 52.89 53.44 52.79 53.40 2077676
20140318 53.23 54.08 53.20 54.00 1535916
20140319 54.10 54.46 53.63 54.04 1621217
20140320 53.63 55.11 53.54 55.10 2273791
20140321 55.73 55.75 54.96 55.16 3048096
20140324 55.41 55.58 54.56 54.82 2399330
20140325 55.00 55.15 54.64 55.00 1719211
20140326 55.35 55.76 54.33 54.35 1734824
20140327 54.38 54.38 53.74 53.96 1776205
20140328 54.09 55.00 53.91 54.16 1028937
20140331 54.41 55.03 54.25 54.47 1487173
20140401 54.80 55.18 54.41 55.16 1625152
20140402 55.34 55.89 54.94 55.85 2155233
20140403 55.56 56.67 55.56 56.11 2095447
20140404 56.40 56.45 54.49 54.67 3066755
20140407 54.67 54.67 53.61 54.21 3252461
20140408 53.81 53.99 53.26 53.59 2172496
20140409 53.85 54.33 53.34 54.26 1371027
20140410 54.35 54.37 52.43 52.53 2297401
20140411 52.10 52.68 51.47 51.60 2619943
20140414 52.00 52.37 51.45 51.92 1475241
20140415 52.00 52.29 51.22 52.11 1560796
20140416 51.22 51.82 50.39 51.82 2441853
20140417 51.69 52.49 51.67 52.08 1642161
20140421 52.45 52.66 51.93 52.31 898955
20140422 52.11 52.80 51.92 52.59 1175801
20140423 52.46 52.88 52.24 52.56 1971939
20140424 53.59 54.04 52.39 53.37 3126795
20140425 49.63 51.21 49.31 49.56 5685937
20140428 49.86 50.26 48.98 49.99 2849696
20140429 50.37 51.15 49.95 50.63 3216919
20140430 50.50 51.11 50.28 50.41 3821766
20140501 50.41 50.66 49.43 49.57 3045430
20140502 49.67 50.07 49.43 49.79 1361507
20140505 49.25 49.73 49.21 49.40 1542644
20140506 49.49 49.51 48.89 49.08 1273795
20140507 49.07 49.58 48.80 49.55 1812762
20140508 49.18 50.29 49.16 49.31 1516622
20140509 49.19 49.81 48.84 49.72 1418374
20140512 50.03 50.77 49.89 50.51 1358715
20140513 50.58 50.64 49.66 49.71 1939316
20140514 49.11 49.90 49.11 49.62 1251962
20140515 49.60 49.64 48.74 49.50 1833713
20140516 49.29 50.49 49.29 50.11 1955835
20140519 49.99 50.77 49.99 50.52 1362997
20140520 50.59 50.62 49.97 50.16 1317627
20140521 50.40 50.68 50.16 50.43 761085
20140522 50.56 50.82 50.35 50.50 1042129
20140523 50.70 51.02 50.52 50.93 1117116
20140527 51.09 51.77 50.87 51.77 1492554
20140528 51.91 51.99 51.42 51.91 1338422
20140529 51.96 52.14 51.61 52.09 1477179
20140530 52.17 52.27 51.69 51.99 967016
20140602 52.15 52.48 51.77 52.04 707902
20140603 51.71 52.46 51.71 52.25 1301747
20140604 52.13 52.65 52.11 52.57 1371189
20140605 52.54 52.92 52.20 52.73 1222097
20140606 53.11 53.16 52.84 53.14 839475
20140609 53.16 54.01 53.15 53.97 1622868
20140610 54.04 54.15 53.50 54.04 1286372
20140611 53.37 54.43 53.37 54.05 1118880
20140612 53.90 54.35 53.68 53.84 1924958
20140613 54.16 54.54 53.93 54.41 997767
20140616 53.92 54.75 53.92 54.51 723529
20140617 54.32 54.98 54.27 54.86 879552
20140618 54.93 54.99 54.11 54.78 892281
20140619 54.81 54.97 54.13 54.69 1273013
20140620 54.91 55.56 54.81 55.54 2474946
20140623 55.54 55.82 55.33 55.79 1205210
20140624 55.54 55.79 54.97 55.10 1772463
20140625 55.28 55.48 54.73 55.38 1869757
20140626 55.38 55.51 54.86 55.51 1449705
20140627 55.54 56.47 55.33 56.31 5357845
20140630 57.10 57.75 56.73 57.64 2485154
20140701 57.71 58.39 57.53 57.98 2281618
20140702 57.75 58.28 57.72 58.11 2213059
20140703 58.42 59.27 58.29 59.21 1902525
20140707 59.30 59.57 58.58 58.74 3164195
20140708 58.96 59.47 57.85 58.79 5145109
20140709 58.76 59.52 58.46 59.40 3694396
20140710 58.53 59.83 58.49 59.29 2563418
20140711 59.40 59.40 58.89 59.20 1146228
20140714 59.68 59.72 59.20 59.43 1307167
20140715 59.34 59.62 58.61 58.90 2235114
20140716 59.00 59.81 58.60 58.81 3740523
20140717 58.53 59.15 58.35 58.72 2855930
20140718 58.92 59.34 58.69 59.11 1221341
20140721 58.70 59.43 58.69 59.21 970545
20140722 59.36 59.51 59.04 59.13 1700753
20140723 59.22 59.22 57.99 58.13 3334711
20140724 58.29 58.63 57.77 57.94 2875842
20140725 55.84 57.40 55.62 56.81 6261469
20140728 56.75 57.18 56.12 57.00 2031452
20140729 57.19 57.55 56.58 56.65 1675926
20140730 57.20 57.44 56.64 57.04 1537799
20140731 56.77 57.06 56.39 56.73 1996038
20140801 56.63 57.23 56.50 56.84 1740578
20140804 56.66 57.45 56.62 57.26 1594637
20140805 56.76 57.35 56.57 56.81 2225157
20140806 56.27 57.42 56.27 57.03 1647191
20140807 57.37 57.37 56.60 56.84 1941720
20140808 56.91 57.45 56.75 57.40 1247051
20140811 57.48 58.26 57.45 57.61 1227643
20140812 57.38 57.91 57.30 57.78 1361359
20140813 57.80 58.15 57.65 57.87 1593881
20140814 57.89 58.41 57.74 58.36 1005696
20140815 58.59 59.45 58.52 59.18 1957320
20140818 59.47 59.54 59.03 59.42 1238001
20140819 59.36 59.98 57.79 59.89 886414
20140820 59.67 59.99 59.51 59.68 869267
20140821 59.80 60.16 59.60 60.03 722073
20140822 60.04 60.31 59.80 59.91 754866
20140825 60.16 60.45 60.08 60.33 938357
20140826 60.50 60.79 60.33 60.70 1506228
20140827 60.59 61.08 60.59 61.06 1147257
20140828 60.94 61.07 60.66 60.98 994431
20140829 61.23 61.30 60.85 61.06 1040742
20140902 61.15 61.76 61.10 61.64 1662934
20140903 61.73 62.25 61.58 62.09 1433007
20140904 62.09 62.43 61.79 62.00 1917518
20140905 61.88 62.58 61.84 62.57 1594969
20140908 62.57 63.13 62.44 62.84 2323802
20140909 62.63 63.17 62.34 62.77 3549661
20140910 62.96 63.16 62.53 62.85 2196509
20140911 62.62 62.94 62.41 62.83 1402842
20140912 62.83 62.83 62.48 62.54 1835285
20140915 62.38 62.70 61.71 61.78 2955631
20140916 61.61 62.64 61.49 62.54 1563678
20140917 62.57 63.73 62.33 63.57 1657802
20140918 63.57 64.63 63.47 64.60 1754429
20140919 64.90 64.93 64.33 64.53 2875401
20140922 64.33 64.54 63.83 63.99 2376371
20140923 63.85 64.33 63.60 63.92 2274988
20140924 63.91 64.34 63.84 64.33 1755055
20140925 64.18 64.32 63.03 63.54 2308156
20140926 63.52 64.07 63.44 63.96 1050004
20140929 63.56 64.08 63.46 63.80 1027599
20140930 63.72 63.82 62.93 62.94 1690845
20141001 63.02 63.02 60.95 61.15 2602793
20141002 60.93 61.44 60.38 61.24 1756557
20141003 60.94 61.26 60.66 60.92 1645536
20141006 61.22 61.26 60.35 60.72 1928533
20141007 60.39 60.84 59.48 60.33 2944241
20141008 60.52 60.75 60.06 60.59 4814197
20141009 60.38 60.72 58.82 58.84 3035987
20141010 57.52 57.60 54.12 54.38 8393146
20141013 54.26 54.56 52.41 52.42 4229554
20141014 53.15 53.93 52.34 53.07 3042370
20141015 52.16 54.20 52.13 53.90 3149010
20141016 52.99 55.09 52.87 54.51 2108394
20141017 55.07 55.62 54.57 54.68 1633896
20141020 54.54 55.60 54.20 55.57 1190814
20141021 55.71 57.04 53.11 57.03 1362039
20141022 57.36 57.52 56.12 56.17 1574693
20141023 56.52 57.28 55.99 56.73 4922965
20141024 60.86 62.82 58.56 60.64 10243076
20141027 60.66 60.94 59.36 59.97 3366296
20141028 60.12 60.81 59.90 60.80 2729209
20141029 59.94 61.27 59.94 60.96 2607049
20141030 60.70 61.05 60.04 61.01 2282998
20141031 62.61 63.82 62.31 63.24 2400778
20141103 63.15 64.33 63.13 63.88 2373367
20141104 63.62 64.48 63.21 63.94 2656363
20141105 64.17 65.23 63.55 64.94 1517743
20141106 65.08 65.54 64.40 64.58 1752176
20141107 64.83 64.84 63.32 63.92 1886602
20141110 64.01 64.60 63.87 64.32 1275926
20141111 64.42 64.60 63.92 64.07 1000689
20141112 64.01 64.14 63.36 63.70 1183805
20141113 63.97 64.54 63.70 63.87 1271531
20141114 63.97 64.74 63.50 64.58 1175759
20141117 63.84 64.15 63.23 63.53 1602132
20141118 63.51 65.05 63.51 64.89 1628127
20141119 64.84 65.30 64.50 65.13 2376642
20141120 65.03 65.41 64.52 64.87 3186477
20141121 65.75 65.75 64.76 65.54 3028639
20141124 66.01 67.47 65.77 67.30 3061476
20141125 67.53 67.70 66.94 67.68 3149287
20141126 67.53 67.89 66.74 67.33 2725900
20141128 67.68 69.62 67.50 69.44 1944100
20141201 69.07 69.77 68.21 68.86 2107000
20141202 68.94 69.10 68.18 68.84 1924500
20141203 68.97 71.21 68.71 71.02 2271700
20141204 71.14 71.71 69.97 70.33 1851100
20141205 70.33 71.09 70.33 70.66 1413800
20141208 70.40 70.76 69.25 69.56 1568000
20141209 69.27 70.14 68.75 69.88 1243900
20141210 69.82 70.37 69.04 69.13 1897000
20141211 69.49 70.34 69.02 69.15 1359900
20141212 68.75 69.81 68.50 68.63 1864400
20141215 68.56 69.52 67.29 67.36 2169900
20141216 67.47 68.20 66.68 66.72 1658700
20141217 67.02 67.94 66.22 67.75 1198400
20141218 68.67 69.58 68.07 69.58 1160400
20141219 69.52 70.01 69.07 69.72 2978000
20141222 70.90 72.35 70.30 72.16 1637500
20141223 72.52 73.12 72.30 72.63 1748700
20141224 72.63 72.89 71.97 72.02 478200
20141226 72.03 72.36 71.76 71.85 552000
20141229 71.50 71.93 71.31 71.64 702200
20141230 71.28 71.76 71.00 71.19 768800
20141231 71.61 71.88 70.29 70.32 992900