20000103 1.13 1.19 1.13 1.13 296400
20000104 1.10 1.13 1.06 1.10 214000
20000105 1.06 1.10 1.06 1.06 123200
20000106 1.06 1.15 1.06 1.13 298000
20000107 1.13 1.47 1.10 1.19 481200
20000110 1.22 1.25 1.19 1.22 382400
20000111 1.22 1.25 1.13 1.15 412000
20000112 1.15 1.19 1.10 1.10 508800
20000113 1.13 1.13 1.00 1.00 1367600
20000114 1.00 1.03 0.97 1.00 1980000
20000118 1.00 1.03 0.97 1.00 1654400
20000119 1.00 1.00 0.97 1.00 392400
20000120 1.00 1.00 0.65 0.72 39792800
20000121 0.75 0.78 0.72 0.78 7578800
20000124 0.78 0.78 0.75 0.78 3204000
20000125 0.78 0.81 0.75 0.78 1315200
20000126 0.78 0.81 0.75 0.78 750400
20000127 0.78 0.78 0.75 0.78 2424000
20000128 0.75 0.78 0.72 0.75 1600000
20000131 0.78 0.81 0.75 0.78 4009200
20000201 0.81 0.88 0.78 0.85 2614800
20000202 0.85 0.88 0.81 0.85 1476400
20000203 0.88 0.90 0.81 0.81 2269200
20000204 0.85 0.88 0.81 0.85 1672800
20000207 0.88 0.90 0.85 0.88 2273600
20000208 0.88 0.90 0.85 0.85 2670800
20000209 0.88 0.88 0.78 0.81 2102400
20000210 0.81 0.81 0.75 0.78 1908800
20000211 0.78 0.78 0.69 0.75 2764000
20000214 0.78 0.78 0.72 0.75 2206400
20000215 0.75 0.78 0.75 0.78 1256800
20000216 0.78 0.78 0.75 0.75 1838000
20000217 0.78 0.78 0.75 0.75 826000
20000218 0.78 0.81 0.75 0.81 1374800
20000222 0.81 0.81 0.78 0.81 850000
20000223 0.81 0.81 0.78 0.81 909200
20000224 0.81 0.81 0.78 0.81 1289200
20000225 0.81 0.81 0.78 0.81 952000
20000228 0.81 0.85 0.78 0.81 1083600
20000229 0.81 0.85 0.78 0.81 1432000
20000301 0.81 0.85 0.78 0.81 1068000
20000302 0.81 0.85 0.78 0.85 1222000
20000303 0.85 0.88 0.81 0.81 3523600
20000306 0.88 1.06 0.88 1.03 7360800
20000307 1.10 1.28 1.06 1.22 5528400
20000308 1.22 1.31 1.22 1.28 3457200
20000309 1.35 1.35 1.25 1.31 1742800
20000310 1.28 1.31 1.25 1.28 2118800
20000313 1.25 1.25 1.19 1.25 1450800
20000314 1.25 1.25 1.19 1.19 1264400
20000315 1.19 1.22 1.00 1.06 5198800
20000316 1.10 1.15 1.06 1.13 1283600
20000317 1.15 1.15 1.10 1.13 1104000
20000320 1.15 1.15 1.13 1.15 1157600
20000321 1.15 1.15 1.06 1.10 2134000
20000322 1.10 1.19 1.10 1.15 1458800
20000323 1.15 1.40 1.15 1.31 2858800
20000324 1.38 1.44 1.35 1.44 2426000
20000327 1.44 1.72 1.40 1.65 2984400
20000328 1.69 2.00 1.65 1.94 3643600
20000329 2.00 2.13 1.90 1.94 2406000
20000330 1.90 1.94 1.50 1.75 2447600
20000331 1.78 1.81 1.60 1.65 914000
20000403 1.78 1.97 1.78 1.90 1530000
20000404 1.94 1.97 1.69 1.88 2071200
20000405 1.88 1.97 1.78 1.85 873600
20000406 1.94 2.06 1.65 1.72 4400000
20000407 1.75 1.75 1.44 1.53 2132400
20000410 1.60 1.63 1.50 1.56 1001600
20000411 1.53 1.56 1.40 1.47 969600
20000412 1.47 1.47 1.22 1.31 2334800
20000413 1.25 1.28 1.19 1.24 666000
20000414 1.22 1.25 1.13 1.25 1794400
20000417 1.19 1.22 1.10 1.10 1095200
20000418 1.10 1.15 1.03 1.15 764800
20000419 1.13 1.13 1.03 1.10 922400
20000420 1.13 1.15 1.10 1.13 429600
20000424 1.13 1.19 1.10 1.13 566400
20000425 1.15 1.19 1.13 1.19 736000
20000426 1.19 1.22 1.15 1.15 326400
20000427 1.15 1.19 1.13 1.15 286800
20000428 1.19 1.31 1.15 1.28 683600
20000501 1.31 1.35 1.28 1.28 263200
20000502 1.35 1.44 1.31 1.38 721600
20000503 1.40 1.44 1.35 1.38 821600
20000504 1.44 1.56 1.44 1.50 1921600
20000505 1.50 1.53 1.47 1.50 785600
20000508 1.47 1.47 1.35 1.35 751200
20000509 1.38 1.40 1.25 1.25 356400
20000510 1.25 1.28 1.22 1.22 410800
20000511 1.25 1.25 1.22 1.22 200000
20000512 1.25 1.40 1.22 1.28 920400
20000515 1.31 1.35 1.19 1.19 478000
20000516 1.22 1.31 1.19 1.19 437600
20000517 1.25 1.28 1.22 1.22 376400
20000518 1.28 1.28 1.22 1.22 433200
20000519 1.25 1.25 1.19 1.22 380800
20000522 1.25 1.28 1.15 1.19 878000
20000523 1.19 1.22 1.15 1.22 310000
20000524 1.25 1.25 1.19 1.22 348800
20000525 1.25 1.25 1.22 1.22 176400
20000526 1.25 1.28 1.22 1.25 878400
20000530 1.31 1.38 1.28 1.38 618400
20000531 1.31 1.38 1.31 1.35 384800
20000601 1.35 1.38 1.31 1.35 326400
20000602 1.35 1.40 1.31 1.35 422000
20000605 1.35 1.47 1.35 1.44 1073600
20000606 1.50 1.69 1.47 1.65 2685200
20000607 1.69 1.81 1.63 1.69 2509600
20000608 1.72 1.72 1.56 1.63 785600
20000609 1.56 1.63 1.56 1.60 650000
20000612 1.60 1.60 1.56 1.56 480400
20000613 1.53 1.69 1.53 1.63 507600
20000614 1.65 1.75 1.65 1.69 760000
20000615 1.65 1.75 1.65 1.69 624400
20000616 1.65 1.69 1.65 1.65 780400
20000619 1.63 1.65 1.56 1.63 601200
20000620 1.60 1.63 1.56 1.56 742800
20000621 1.50 1.60 1.50 1.60 540000
20000622 1.60 1.60 1.56 1.56 283600
20000623 1.56 1.60 1.56 1.60 223600
20000626 1.56 1.60 1.56 1.60 87200
20000627 1.56 1.60 1.56 1.56 324800
20000628 1.56 1.56 1.53 1.53 291200
20000629 1.53 1.60 1.53 1.56 671200
20000630 1.60 1.69 1.60 1.69 752400
20000703 1.63 1.69 1.60 1.63 143200
20000705 1.63 1.69 1.63 1.65 292400
20000706 1.65 1.72 1.60 1.69 846400
20000707 1.65 1.69 1.65 1.65 157200
20000710 1.63 1.69 1.63 1.69 132000
20000711 1.69 1.72 1.65 1.65 449200
20000712 1.65 1.69 1.65 1.69 246400
20000713 1.69 1.69 1.65 1.65 167200
20000714 1.65 1.69 1.65 1.65 130000
20000717 1.63 1.72 1.63 1.69 399200
20000718 1.69 1.72 1.65 1.69 453200
20000719 1.69 1.72 1.65 1.65 219600
20000720 1.69 1.69 1.65 1.65 538800
20000721 1.65 1.69 1.65 1.65 454400
20000724 1.65 1.69 1.65 1.65 251600
20000725 1.65 1.69 1.65 1.65 635600
20000726 1.65 1.69 1.65 1.65 718800
20000727 1.65 1.69 1.65 1.65 351600
20000728 1.65 1.65 1.63 1.63 518400
20000731 1.63 1.65 1.63 1.65 260000
20000801 1.75 2.00 1.75 1.90 2856000
20000802 1.94 2.00 1.90 2.00 1688800
20000803 1.97 2.00 1.90 2.00 673600
20000804 2.00 2.00 1.90 1.94 390800
20000807 1.88 1.94 1.85 1.90 280000
20000808 1.90 2.28 1.88 2.22 2213600
20000809 2.19 2.25 2.13 2.15 833200
20000810 2.13 2.15 2.06 2.10 502800
20000811 2.10 2.19 2.06 2.13 214800
20000814 2.13 2.28 2.10 2.28 730400
20000815 2.25 2.35 2.22 2.28 382800
20000816 2.28 2.31 2.19 2.25 424400
20000817 2.25 2.25 2.19 2.25 198800
20000818 2.25 2.25 2.15 2.22 329600
20000821 2.22 2.25 2.19 2.19 262000
20000822 2.22 2.25 2.19 2.19 241200
20000823 2.19 2.35 2.19 2.28 399200
20000824 2.25 2.31 2.25 2.31 137200
20000825 2.25 2.35 2.22 2.35 181600
20000828 2.38 2.38 2.28 2.28 333200
20000829 2.25 2.40 2.22 2.40 421200
20000830 2.38 2.44 2.31 2.38 318800
20000831 2.38 2.44 2.35 2.35 334400
20000901 2.31 2.40 2.31 2.31 83200
20000905 2.31 2.38 2.31 2.35 279200
20000906 2.35 2.44 2.35 2.40 224400
20000907 2.47 2.69 2.38 2.65 1226000
20000908 2.60 2.60 2.50 2.50 809600
20000911 2.47 2.50 2.31 2.38 334000
20000912 2.35 2.38 2.19 2.31 316000
20000913 2.38 2.47 2.28 2.35 266000
20000914 2.40 2.44 2.38 2.40 84400
20000915 2.40 2.44 2.31 2.44 189200
20000918 2.47 2.50 2.35 2.40 525200
20000919 2.40 2.47 2.31 2.44 598800
20000920 2.44 2.50 2.38 2.38 340000
20000921 2.38 2.40 2.28 2.28 129200
20000922 2.25 2.25 2.13 2.19 498000
20000925 2.22 2.22 2.06 2.15 340400
20000926 2.13 2.13 1.94 2.00 733600
20000927 2.00 2.00 1.90 1.94 310000
20000928 1.94 2.13 1.94 2.06 231600
20000929 2.25 2.31 2.22 2.28 208400
20001002 2.25 2.53 2.22 2.44 840000
20001003 2.38 2.38 2.31 2.35 216800
20001004 2.31 2.47 2.28 2.35 832000
20001005 2.38 2.40 2.35 2.35 168800
20001006 2.35 2.40 2.31 2.31 115200
20001009 2.25 2.28 2.19 2.19 174800
20001010 2.22 2.22 2.13 2.15 166000
20001011 2.06 2.10 2.00 2.10 313200
20001012 2.06 2.06 2.00 2.03 100000
20001013 2.03 2.31 2.03 2.28 392000
20001016 2.31 2.31 2.13 2.15 148800
20001017 2.19 2.25 2.10 2.13 103200
20001018 2.06 2.15 2.03 2.15 304000
20001019 2.13 2.19 2.10 2.15 172000
20001020 2.13 2.15 2.10 2.13 269600
20001023 2.10 2.13 2.06 2.10 322000
20001024 2.10 2.10 1.88 2.00 226800
20001025 1.94 2.00 1.81 1.97 359200
20001026 1.94 2.00 1.81 1.85 324800
20001027 1.85 1.88 1.81 1.85 222400
20001030 1.78 1.88 1.69 1.75 613600
20001031 1.72 1.85 1.72 1.85 778800
20001101 1.81 2.00 1.81 2.00 272800
20001102 2.00 2.06 1.94 2.00 315200
20001103 2.00 2.06 1.94 2.03 372400
20001106 2.00 2.10 2.00 2.03 224800
20001107 2.03 2.25 2.03 2.25 582000
20001108 2.19 2.22 2.13 2.13 251200
20001109 2.15 2.19 2.13 2.13 108400
20001110 2.13 2.13 2.00 2.00 170800
20001113 2.19 2.28 2.10 2.25 844400
20001114 2.22 2.28 2.19 2.28 450800
20001115 2.28 2.31 2.19 2.19 134000
20001116 2.19 2.19 2.13 2.15 74400
20001117 2.13 2.19 2.13 2.15 162800
20001120 2.19 2.19 2.00 2.10 445200
20001121 2.13 2.13 2.00 2.13 162800
20001122 2.03 2.06 2.00 2.03 373600
20001124 2.03 2.10 2.03 2.06 147600
20001127 2.06 2.06 2.03 2.06 134800
20001128 2.00 2.06 2.00 2.03 83600
20001129 2.03 2.06 2.00 2.06 160800
20001130 2.03 2.03 2.00 2.00 150400
20001201 2.00 2.06 1.94 1.97 129200
20001204 1.97 2.00 1.94 1.94 159600
20001205 1.94 1.97 1.94 1.94 52800
20001206 1.94 2.00 1.88 2.00 300000
20001207 1.97 1.97 1.90 1.94 63200
20001208 1.88 2.03 1.88 2.00 279200
20001211 2.00 2.03 1.97 2.03 110800
20001212 1.97 2.00 1.97 2.00 101600
20001213 1.97 1.97 1.88 1.97 135200
20001214 1.94 1.97 1.90 1.94 89200
20001215 1.90 1.94 1.88 1.90 302400
20001218 1.94 1.94 1.90 1.90 292800
20001219 1.90 2.13 1.90 2.10 658800
20001220 2.00 2.00 1.88 1.97 442800
20001221 1.97 2.00 1.94 1.97 125600
20001222 1.94 1.97 1.88 1.90 194000
20001226 1.85 1.94 1.85 1.90 197200
20001227 1.85 2.00 1.85 2.00 249600
20001228 1.94 2.00 1.94 2.00 197600
20001229 1.97 2.00 1.94 1.97 297200
20010102 1.97 2.00 1.94 2.00 222400
20010103 1.97 2.15 1.94 2.15 510000
20010104 2.10 2.31 2.10 2.28 927600
20010105 2.25 2.25 2.13 2.22 441600
20010108 2.28 2.28 2.03 2.06 276000
20010109 2.06 2.22 2.06 2.19 242800
20010110 2.22 2.25 2.06 2.22 463200
20010111 2.28 2.31 2.25 2.31 558800
20010112 2.38 2.38 2.28 2.35 1081600
20010116 2.35 2.56 2.35 2.50 1016400
20010117 2.47 2.69 2.47 2.65 641200
20010118 2.65 2.65 2.53 2.60 352400
20010119 2.60 2.63 2.53 2.56 398000
20010122 2.63 2.65 2.44 2.50 644800
20010123 2.50 2.63 2.47 2.63 255200
20010124 2.60 2.60 2.50 2.53 200000
20010125 2.56 2.60 2.38 2.40 260800
20010126 2.38 2.38 2.10 2.35 450400
20010129 2.35 2.35 2.17 2.22 169200
20010130 2.24 2.50 2.20 2.50 525600
20010131 2.50 2.50 2.42 2.42 138400
20010201 2.38 2.42 2.33 2.37 73600
20010202 2.33 2.45 2.33 2.40 107600
20010205 2.40 2.55 2.38 2.52 189600
20010206 2.42 2.55 2.40 2.52 170000
20010207 2.55 2.62 2.52 2.59 268000
20010208 2.57 2.63 2.57 2.60 295600
20010209 2.55 2.61 2.51 2.53 419200
20010212 2.51 2.60 2.51 2.55 138800
20010213 2.55 2.75 2.53 2.75 570400
20010214 2.74 2.74 2.61 2.63 407200
20010215 2.65 2.70 2.63 2.63 208400
20010216 2.63 2.67 2.45 2.55 353600
20010220 2.56 2.58 2.46 2.47 200000
20010221 2.55 2.70 2.53 2.63 262400
20010222 2.63 2.63 2.60 2.63 468800
20010223 2.63 2.63 2.55 2.60 122400
20010226 2.57 2.67 2.53 2.63 186800
20010227 2.63 2.69 2.55 2.57 130000
20010228 2.62 2.62 2.50 2.58 108000
20010301 2.45 2.54 2.35 2.53 378000
20010302 2.50 2.62 2.40 2.60 228000
20010305 2.57 2.60 2.55 2.55 261200
20010306 2.61 2.83 2.60 2.78 857600
20010307 2.83 3.00 2.78 3.00 822000
20010308 3.00 3.00 2.78 2.84 269200
20010309 2.83 2.99 2.82 2.93 212800
20010312 2.88 2.88 2.70 2.70 704400
20010313 2.70 2.85 2.70 2.77 289600
20010314 2.71 2.75 2.69 2.70 340800
20010315 2.75 2.78 2.70 2.70 293200
20010316 2.72 2.72 2.60 2.60 447600
20010319 2.55 2.72 2.55 2.67 545200
20010320 2.67 2.88 2.60 2.87 605600
20010321 2.82 2.84 2.78 2.79 278000
20010322 2.75 2.85 2.63 2.85 596400
20010323 2.80 3.05 2.80 3.01 1569200
20010326 3.10 3.38 3.10 3.35 1366800
20010327 3.47 3.83 3.35 3.76 1628400
20010328 3.75 4.02 3.55 4.00 2496000
20010329 4.00 4.26 3.80 3.92 2116000
20010330 3.93 3.93 3.51 3.77 1165600
20010402 3.72 3.86 3.63 3.82 663200
20010403 3.78 4.01 3.77 3.88 559600
20010404 3.83 3.94 3.70 3.85 686000
20010405 3.90 3.99 3.85 3.85 266000
20010406 3.90 3.93 3.78 3.85 385200
20010409 3.85 3.85 3.66 3.77 354000
20010410 3.76 3.88 3.76 3.80 359200
20010411 3.78 3.88 3.78 3.80 173600
20010412 3.80 4.11 3.76 3.99 598000
20010416 4.10 4.11 3.95 3.99 369200
20010417 3.95 4.24 3.92 4.18 322400
20010418 4.18 4.24 4.00 4.02 460400
20010419 4.07 4.13 3.97 4.05 441200
20010420 4.01 4.22 4.00 4.20 613600
20010423 4.14 4.74 4.14 4.68 1552400
20010424 4.88 5.20 4.82 5.12 2514800
20010425 5.07 5.13 4.75 4.95 1014400
20010426 4.91 5.00 4.90 4.91 368400
20010427 4.97 5.42 4.97 5.20 961600
20010430 5.00 5.25 4.97 5.05 607200
20010501 5.00 5.03 4.91 5.03 551200
20010502 5.00 5.22 4.95 5.15 435600
20010503 5.15 5.55 5.05 5.35 767600
20010504 5.30 5.71 5.03 5.28 456400
20010507 5.32 5.62 5.28 5.49 905600
20010508 5.75 6.25 5.75 6.24 1478400
20010509 6.19 6.30 6.01 6.28 940800
20010510 6.32 6.93 5.38 5.82 1615600
20010511 5.97 6.60 5.93 6.53 1222400
20010514 7.05 7.27 7.05 7.20 1676400
20010515 7.50 7.74 7.27 7.50 1853600
20010516 7.45 7.45 7.03 7.06 1099200
20010517 6.93 7.13 6.20 6.78 2536000
20010518 6.50 6.99 6.45 6.88 842400
20010521 6.89 6.90 6.72 6.82 657200
20010522 6.80 6.86 6.75 6.78 458400
20010523 6.76 6.99 6.66 6.99 606400
20010524 7.05 7.49 7.05 7.49 670400
20010525 7.50 7.50 7.28 7.50 614000
20010529 7.50 7.55 7.35 7.45 472400
20010530 7.45 7.49 6.89 7.05 656800
20010531 6.99 7.47 6.99 7.43 584000
20010601 7.43 7.72 7.25 7.72 633200
20010604 7.90 8.43 7.75 8.30 1300000
20010605 8.48 8.75 8.20 8.23 1386800
20010606 8.23 8.23 7.15 7.54 2574000
20010607 7.50 7.61 6.72 7.40 1702400
20010608 7.43 7.47 7.40 7.47 483600
20010611 7.47 7.57 7.00 7.38 836800
20010612 7.20 7.50 7.01 7.50 1829200
20010613 7.63 7.72 7.26 7.30 646800
20010614 7.20 7.50 6.95 7.01 1036400
20010615 6.25 6.57 5.75 6.53 2832000
20010618 6.38 6.45 6.25 6.45 778400
20010619 6.35 6.65 6.28 6.63 648800
20010620 6.68 6.95 6.50 6.95 800000
20010621 6.90 7.32 6.82 7.24 661200
20010622 7.20 7.39 7.10 7.30 906800
20010625 7.30 7.60 7.26 7.45 1022400
20010626 7.35 7.60 7.28 7.51 1843200
20010627 7.45 7.49 7.36 7.49 531200
20010628 7.49 7.85 7.47 7.68 1031600
20010629 7.81 8.02 7.64 7.98 4759600
20010702 7.95 8.25 7.85 8.05 930800
20010703 8.07 8.38 8.02 8.25 169200
20010705 8.18 8.31 7.95 8.27 433600
20010706 8.25 8.30 7.85 7.85 371200
20010709 7.88 8.15 7.82 8.15 577600
20010710 8.11 8.11 7.80 7.85 369200
20010711 7.82 7.82 7.35 7.70 965200
20010712 7.65 7.79 7.64 7.76 491200
20010713 7.77 7.95 7.66 7.85 1804400
20010716 7.80 7.95 7.68 7.94 587600
20010717 7.94 8.89 7.93 8.51 2162800
20010718 8.74 10.25 8.73 9.77 4684000
20010719 9.65 9.69 9.30 9.44 1873200
20010720 9.15 9.40 9.15 9.26 476000
20010723 9.25 9.40 8.93 9.06 1637200
20010724 9.10 9.10 8.43 8.63 2024000
20010725 8.52 8.65 8.15 8.25 1725200
20010726 8.02 8.25 7.70 7.75 16106400
20010727 7.78 7.95 7.76 7.80 1477600
20010730 7.88 7.92 7.17 7.71 4560000
20010731 7.72 7.90 7.50 7.88 2363200
20010801 8.02 8.17 7.88 8.03 4785200
20010802 8.10 8.60 8.01 8.55 4752800
20010803 8.56 9.05 8.52 8.88 3600400
20010806 8.77 8.95 8.57 8.88 1164400
20010807 8.85 8.90 8.65 8.65 1283600
20010808 8.73 8.80 8.31 8.32 1222400
20010809 8.30 8.30 7.30 7.66 3843600
20010810 7.66 8.05 7.55 7.95 1331200
20010813 7.97 8.20 7.75 8.01 1123600
20010814 8.01 8.35 8.01 8.27 1730400
20010815 8.48 8.55 8.20 8.55 1582000
20010816 8.43 8.49 8.10 8.48 1169600
20010817 8.35 8.35 7.66 7.69 1160000
20010820 7.57 8.18 7.50 8.13 1262800
20010821 8.15 8.25 7.95 8.13 2142000
20010822 8.15 8.26 8.14 8.26 2198400
20010823 8.20 8.60 7.88 7.99 911200
20010824 7.93 7.99 7.39 7.64 4425600
20010827 7.64 7.64 7.45 7.47 698800
20010828 7.47 7.50 6.65 6.80 4330000
20010829 7.05 7.12 6.80 6.88 1686800
20010830 7.03 7.24 6.75 7.20 1420000
20010831 7.22 7.55 7.08 7.10 841200
20010904 7.40 7.61 6.95 7.15 1201600
20010905 7.03 7.36 6.85 6.89 1035200
20010906 6.90 7.13 6.90 6.97 1626000
20010907 7.00 7.07 6.75 6.75 846800
20010910 6.63 6.63 6.20 6.25 2482400
20010917 5.00 5.65 4.85 5.13 6023200
20010918 5.00 5.07 4.82 4.97 4682000
20010919 4.95 5.40 4.95 5.19 4826400
20010920 5.19 5.40 5.19 5.28 3982800
20010921 5.05 5.07 4.60 4.80 3408800
20010924 4.85 5.55 4.85 5.51 1518400
20010925 5.55 5.65 5.13 5.18 2398000
20010926 5.14 5.15 4.88 5.00 1447200
20010927 5.05 5.07 4.65 4.76 4000400
20010928 5.45 5.70 5.32 5.63 2837200
20011001 5.64 6.10 5.36 5.95 1654000
20011002 6.00 6.46 6.00 6.20 1522000
20011003 6.15 7.45 6.10 7.13 2083600
20011004 7.13 7.40 7.13 7.24 2288000
20011005 7.22 7.57 7.20 7.57 2350800
20011008 7.45 7.65 7.40 7.46 1362000
20011009 7.41 7.47 7.20 7.43 312800
20011010 7.43 7.75 7.20 7.74 970800
20011011 7.74 8.07 7.70 7.84 1396400
20011012 7.95 8.15 7.53 7.99 2165600
20011015 8.02 8.18 7.97 8.10 698000
20011016 8.02 8.15 7.99 8.03 893200
20011017 8.16 8.18 7.74 8.01 1420400
20011018 8.25 8.65 8.11 8.64 2529200
20011019 8.64 9.15 8.64 9.03 2828800
20011022 8.95 9.10 8.91 9.03 1456400
20011023 9.03 9.15 9.03 9.05 1533200
20011024 9.05 9.06 8.70 8.80 1043200
20011025 8.68 8.72 8.05 8.68 2466000
20011026 8.75 9.20 8.75 9.04 1533200
20011029 9.04 9.04 8.43 8.45 2734400
20011030 8.50 8.89 8.06 8.74 1537200
20011031 8.86 9.32 8.86 9.15 1420800
20011101 9.02 9.63 8.73 9.63 1480800
20011102 9.50 9.50 8.95 9.30 1330400
20011105 9.55 9.60 9.27 9.43 905600
20011106 9.48 10.05 9.39 9.99 1269600
20011107 9.99 10.24 9.85 9.95 1444800
20011108 9.95 10.05 9.10 9.24 1110400
20011109 9.24 9.60 9.24 9.35 717600
20011112 9.25 9.74 9.10 9.60 324800
20011113 9.60 9.60 9.40 9.50 1390800
20011114 9.75 9.90 9.68 9.75 2258000
20011115 9.70 9.77 9.68 9.73 1256800
20011116 9.70 9.70 9.00 9.28 1261600
20011119 9.65 9.85 9.52 9.65 888000
20011120 9.65 9.65 9.25 9.27 901600
20011121 9.30 9.32 8.90 9.13 1162400
20011123 9.13 9.73 9.13 9.49 601600
20011126 9.61 9.85 9.53 9.71 950000
20011127 9.71 9.94 9.68 9.82 1090400
20011128 9.82 9.82 9.63 9.70 1420400
20011129 9.70 10.50 9.70 10.25 1758400
20011130 10.26 10.32 9.95 9.98 890400
20011203 9.95 10.15 9.93 10.00 931600
20011204 10.11 10.63 10.11 10.50 1358000
20011205 10.57 11.00 10.53 10.93 2687600
20011206 10.98 11.13 10.67 11.00 3221600
20011207 11.00 11.15 10.93 11.01 2350000
20011210 11.05 11.05 10.76 10.82 563200
20011211 10.95 11.02 10.81 10.90 605600
20011212 10.89 11.13 10.85 10.99 662800
20011213 10.90 11.39 10.86 11.05 1023600
20011214 11.10 11.60 11.07 11.60 1847200
20011217 11.60 12.00 11.38 11.56 1948800
20011218 11.85 11.95 10.45 11.32 3670800
20011219 11.32 11.63 10.93 11.52 1219200
20011220 11.52 11.62 10.85 11.25 1618400
20011221 11.35 11.40 11.00 11.09 1066800
20011224 11.13 11.23 10.88 10.96 456000
20011226 10.99 11.35 10.99 11.34 850400
20011227 11.50 11.85 11.43 11.64 1346000
20011228 11.57 11.75 11.46 11.46 946000
20011231 11.48 11.81 11.26 11.37 1093600
20020102 11.40 11.40 11.09 11.23 988400
20020103 11.23 11.37 10.99 11.03 812800
20020104 11.10 11.26 10.13 10.27 3093200
20020107 10.27 10.75 10.13 10.64 1779200
20020108 10.75 10.75 10.32 10.73 1034800
20020109 10.61 10.68 10.35 10.38 1059600
20020110 10.38 10.38 9.68 10.11 1756000
20020111 10.12 10.48 10.00 10.00 1251600
20020114 9.88 10.17 9.85 9.90 717600
20020115 9.90 10.39 9.90 10.35 682800
20020116 10.35 10.51 10.25 10.30 670800
20020117 10.30 10.48 10.05 10.47 539200
20020118 10.48 10.93 10.45 10.65 1288000
20020122 10.65 10.82 10.00 10.07 1149200
20020123 10.25 10.35 10.01 10.23 719200
20020124 10.50 11.20 10.45 10.78 2044000
20020125 10.80 10.90 10.54 10.60 861200
20020128 10.60 10.60 10.23 10.26 741600
20020129 10.27 10.40 9.95 10.13 1331200
20020130 10.13 10.40 9.85 10.31 686000
20020131 10.35 10.70 10.35 10.53 1021200
20020201 10.59 10.59 10.18 10.45 659600
20020204 10.50 10.72 10.39 10.50 1982000
20020205 10.55 10.55 10.26 10.27 466400
20020206 10.88 12.24 10.88 12.20 4158800
20020207 12.33 12.88 12.18 12.18 2658400
20020208 12.19 12.22 11.38 12.16 3066800
20020211 12.17 12.82 12.05 12.77 1750400
20020212 12.50 12.75 12.31 12.57 1389600
20020213 12.57 13.23 12.57 12.93 1584800
20020214 13.05 13.10 12.35 12.55 1745600
20020215 12.55 12.75 12.37 12.60 1493200
20020219 12.60 12.85 12.45 12.56 2859600
20020220 12.56 13.65 12.56 13.50 1720000
20020221 13.38 14.51 13.14 14.26 4195200
20020222 13.98 13.98 12.50 13.00 16135200
20020225 13.00 13.56 12.31 13.51 8486000
20020226 13.50 13.51 12.80 13.31 12506000
20020227 13.27 13.56 12.98 13.51 3387600
20020228 13.50 13.63 13.10 13.37 1950400
20020301 13.37 13.57 13.26 13.28 2089200
20020304 13.24 13.49 13.00 13.26 2534400
20020305 13.26 13.45 13.18 13.27 1688800
20020306 13.52 14.25 13.38 13.90 5040400
20020307 14.25 14.85 13.99 14.15 6391600
20020308 14.50 14.85 14.30 14.52 3450800
20020311 14.43 14.47 14.13 14.23 2506000
20020312 14.10 14.30 13.88 14.04 2445200
20020313 14.07 14.54 14.07 14.32 1938000
20020314 14.30 14.54 14.26 14.48 2111600
20020315 14.45 14.49 13.90 14.40 3149200
20020318 14.50 14.75 14.35 14.70 2012400
20020319 14.82 15.04 14.24 14.24 3324800
20020320 14.25 14.25 13.25 13.48 8827200
20020321 13.48 13.50 12.49 13.00 8688800
20020322 13.05 13.32 12.93 13.09 3520000
20020325 13.12 13.13 12.50 12.51 3491600
20020326 12.52 12.73 12.45 12.59 4766400
20020327 12.61 12.74 12.51 12.68 2770400
20020328 12.73 13.07 12.69 12.93 3224000
20020401 12.92 13.38 12.38 13.26 6583600
20020402 13.05 13.06 12.45 12.48 7891200
20020403 12.60 13.02 12.60 12.68 5374000
20020404 12.68 12.88 12.53 12.85 2504000
20020405 13.02 13.61 13.02 13.51 5428800
20020408 13.51 14.49 13.38 14.35 4258000
20020409 14.35 14.80 14.30 14.73 7724400
20020410 14.68 15.35 14.67 15.02 3333200
20020411 14.98 15.00 14.73 14.85 3236400
20020412 14.86 15.45 14.86 15.45 2362800
20020415 15.47 15.49 14.97 15.02 1554400
20020416 15.05 15.45 15.01 15.13 2062400
20020417 15.13 15.17 14.26 14.45 2794400
20020418 14.07 14.27 13.65 14.25 4362800
20020419 14.26 14.65 14.25 14.42 1050400
20020422 14.35 14.35 13.93 13.99 1460400
20020423 13.40 13.90 13.21 13.59 5638000
20020424 13.55 13.98 13.55 13.79 1887600
20020425 13.74 14.43 13.68 14.23 2717600
20020426 14.23 15.00 14.15 14.69 3999200
20020429 14.64 14.93 14.19 14.27 1635200
20020430 14.28 14.81 14.28 14.75 3344400
20020501 14.73 14.93 14.13 14.75 3274800
20020502 14.90 15.90 14.90 15.80 5962400
20020503 15.80 16.50 15.45 15.96 6486000
20020506 15.96 16.63 15.85 16.15 4097200
20020507 16.15 16.17 15.78 16.01 1824800
20020508 16.05 16.55 15.99 16.03 2470800
20020509 15.98 17.00 15.98 16.65 4548800
20020510 16.64 16.64 15.88 16.11 2938000
20020513 16.11 16.30 16.11 16.28 2006000
20020514 16.28 16.30 14.80 15.21 11701600
20020515 15.18 15.82 14.90 15.70 3843200
20020516 15.65 15.66 14.88 15.01 3221600
20020517 14.51 14.93 13.70 14.70 12285600
20020520 14.63 14.76 14.24 14.25 3244800
20020521 14.26 14.57 13.93 14.05 3919200
20020522 14.01 14.25 13.93 14.02 2210400
20020523 13.95 14.36 13.85 14.36 1184000
20020524 14.36 14.43 14.01 14.07 1078000
20020528 14.08 14.08 13.25 13.27 5016400
20020529 13.20 13.52 13.02 13.20 2734000
20020530 13.07 13.07 12.40 12.81 6785600
20020531 12.80 13.48 12.77 13.23 3563200
20020603 13.24 13.32 12.46 12.48 3753200
20020604 12.48 12.63 11.90 12.31 3592400
20020605 12.29 13.38 12.29 12.61 3838000
20020606 12.63 12.83 12.10 12.14 4293600
20020607 12.02 12.14 11.63 11.80 5927200
20020610 11.77 12.48 11.68 12.43 4062400
20020611 12.43 12.65 11.80 11.95 2586000
20020612 11.95 11.99 11.13 11.89 3785200
20020613 12.00 12.07 11.45 11.56 3169200
20020614 11.44 11.80 10.98 11.32 5058800
20020617 10.95 11.85 10.73 11.63 7020800
20020618 11.45 11.75 11.13 11.71 4471600
20020619 11.69 12.29 11.57 11.82 2558800
20020620 11.82 12.19 11.07 11.40 4289200
20020621 11.39 11.63 10.90 11.27 2454000
20020624 11.26 11.27 10.74 10.95 3824800
20020625 11.05 11.38 10.57 10.69 2304000
20020626 10.48 10.60 10.02 10.57 2040000
20020627 11.00 11.10 10.35 10.98 2974400
20020628 11.00 11.25 10.74 10.82 3638400
20020701 10.88 11.02 10.15 10.25 6549200
20020702 10.25 10.30 9.30 9.65 6877600
20020703 9.65 9.88 9.25 9.73 2774400
20020705 9.85 10.36 9.85 10.18 1199600
20020708 10.25 10.43 9.92 10.13 1797600
20020709 10.13 10.45 10.10 10.10 3524400
20020710 10.30 10.30 9.30 9.49 4434800
20020711 9.42 9.62 8.99 9.25 2352800
20020712 9.25 9.73 9.20 9.26 1533600
20020715 9.21 9.21 8.55 9.06 3662800
20020716 9.06 9.23 8.84 9.02 1987600
20020717 9.05 9.27 8.37 8.88 2852000
20020718 8.85 9.11 8.52 8.63 2172800
20020719 8.50 8.57 8.20 8.31 1410800
20020722 8.31 8.31 7.74 7.74 5056400
20020723 7.70 8.05 7.51 7.72 4624400
20020724 7.60 8.65 7.35 8.59 2208000
20020725 8.59 8.75 8.05 8.25 2272800
20020726 8.30 8.60 8.30 8.46 1424400
20020729 8.46 9.65 8.46 9.48 2252000
20020730 9.40 9.49 8.98 9.23 2520400
20020731 9.13 9.25 8.78 8.85 1143600
20020801 8.50 8.55 8.07 8.18 4690400
20020802 8.05 8.13 7.54 7.59 2530000
20020805 7.60 7.70 6.80 6.80 2753200
20020806 6.82 7.47 6.82 7.10 3868000
20020807 7.15 7.35 6.88 7.09 2145600
20020808 7.10 7.30 6.50 7.05 5388400
20020809 7.00 7.41 6.94 7.40 1179600
20020812 7.40 7.40 7.11 7.24 1000400
20020813 7.24 7.74 7.20 7.36 1803600
20020814 7.36 7.53 7.11 7.32 2739600
20020815 7.38 7.83 7.34 7.56 1978800
20020816 7.56 7.70 7.39 7.65 1869600
20020819 7.61 8.10 7.60 7.90 2458000
20020820 7.90 8.27 7.78 8.20 2469600
20020821 8.20 8.95 7.85 8.52 3986800
20020822 8.48 8.65 7.97 8.31 4123600
20020823 8.31 8.38 8.13 8.24 691600
20020826 8.30 8.48 7.84 8.45 1245200
20020827 8.50 8.75 7.93 8.05 4319600
20020828 8.00 8.00 7.60 7.74 2886800
20020829 7.64 7.97 7.51 7.91 2067200
20020830 7.85 8.18 7.76 8.07 1079200
20020903 8.00 8.20 7.78 8.18 1918000
20020904 8.20 8.57 8.20 8.49 1951200
20020905 8.40 8.59 8.27 8.51 2019600
20020906 9.25 9.60 9.15 9.51 4180000
20020909 9.55 10.28 9.55 10.25 3434000
20020910 10.25 10.61 10.00 10.55 3470000
20020911 10.68 10.73 10.05 10.10 3385200
20020912 9.98 9.98 9.40 9.40 6129200
20020913 9.35 9.62 9.15 9.25 3411200
20020916 9.25 9.61 9.20 9.46 2080800
20020917 9.40 9.40 8.80 9.08 6325600
20020918 8.90 8.90 8.13 8.25 7392400
20020919 8.10 8.47 8.01 8.30 3634000
20020920 8.27 8.45 8.24 8.32 1357600
20020923 8.20 8.26 7.61 7.78 3900800
20020924 7.65 7.84 7.45 7.70 4701600
20020925 8.00 8.55 7.93 8.19 8207200
20020926 8.19 8.35 7.88 7.99 5908800
20020927 8.05 8.27 7.63 7.68 4744000
20020930 7.68 8.05 7.43 8.02 15892800
20021001 8.20 8.52 7.76 8.15 25364000
20021002 8.15 8.25 7.89 7.99 22824000
20021003 7.97 8.11 7.89 7.93 7704400
20021004 8.00 8.00 7.54 7.68 13503200
20021007 7.68 7.70 7.16 7.25 9652400
20021008 7.13 7.25 6.96 7.03 14292800
20021009 6.99 7.07 6.85 6.93 14582800
20021010 6.82 7.26 6.45 7.14 19186800
20021011 7.13 7.68 7.10 7.22 8946400
20021014 7.25 7.41 7.10 7.37 3013200
20021015 7.57 8.05 7.56 7.89 8098400
20021016 7.89 7.89 7.30 7.49 3786400
20021017 7.72 7.75 7.43 7.43 6081600
20021018 7.45 7.86 7.45 7.78 5258400
20021021 7.78 8.90 7.68 8.75 7836800
20021022 8.55 9.25 8.40 8.93 8788400
20021023 8.89 9.12 8.72 8.99 5736800
20021024 9.00 9.34 8.52 8.69 4281200
20021025 8.52 8.65 8.32 8.55 4061600
20021028 8.68 9.07 8.63 8.65 5064800
20021029 8.65 8.75 8.38 8.55 5736400
20021030 8.55 8.60 7.95 8.25 5986400
20021031 8.23 8.23 7.76 8.19 3808800
20021101 8.19 8.40 8.00 8.14 3694400
20021104 8.30 9.06 8.25 8.77 4811600
20021105 8.65 8.70 8.35 8.60 3100000
20021106 8.60 8.63 8.31 8.43 2678800
20021107 8.40 8.40 7.99 8.01 3678000
20021108 8.01 8.14 7.82 8.10 2317200
20021111 7.95 8.07 7.90 8.00 3890400
20021112 8.02 8.10 7.96 8.06 2357200
20021113 8.03 8.03 7.70 7.91 3442800
20021114 8.00 8.07 7.79 7.99 3273600
20021115 7.99 8.26 7.97 8.23 2276000
20021118 8.26 8.49 8.20 8.48 3213200
20021119 8.45 8.45 8.02 8.02 2466800
20021120 8.00 8.50 8.00 8.47 5525200
20021121 8.50 9.31 8.48 9.27 6706800
20021122 9.15 10.05 9.11 9.66 8506800
20021125 9.66 10.00 9.52 9.57 2428800
20021126 9.54 9.55 9.12 9.12 2004400
20021127 9.30 9.74 9.30 9.74 1817600
20021129 9.68 9.85 9.57 9.85 957600
20021202 9.95 10.20 9.61 9.65 2356000
20021203 9.70 9.99 9.41 9.57 3961600
20021204 9.55 10.05 9.38 9.89 3499600
20021205 9.63 10.23 9.60 10.20 4606000
20021206 10.18 10.23 9.90 10.15 4916400
20021209 9.95 10.01 9.44 9.68 5754000
20021210 9.68 9.80 9.48 9.75 4484400
20021211 9.75 9.86 9.45 9.78 3897600
20021212 9.76 10.02 9.50 9.58 2368000
20021213 9.53 9.55 9.08 9.10 5439600
20021216 9.15 9.45 9.15 9.44 5728400
20021217 9.20 9.45 8.79 8.79 6228000
20021218 8.75 8.85 8.35 8.68 10453200
20021219 8.65 8.80 8.51 8.75 3814000
20021220 8.75 8.82 8.48 8.59 7504800
20021223 8.56 9.01 8.52 8.98 6246400
20021224 8.85 8.98 8.81 8.85 1306800
20021226 8.90 9.00 8.82 8.98 958400
20021227 8.90 8.94 8.73 8.75 1523600
20021230 8.77 8.98 8.70 8.93 1599200
20021231 8.98 9.01 8.84 8.94 4080400
20030102 8.94 8.98 8.68 8.94 5986400
20030103 8.89 8.94 8.66 8.73 2359200
20030106 8.77 8.90 8.64 8.64 3096400
20030107 8.63 8.85 8.60 8.65 2050400
20030108 8.65 8.78 8.56 8.58 2676400
20030109 8.60 8.85 8.55 8.80 4523600
20030110 8.80 9.00 8.80 8.90 3596000
20030113 8.90 9.00 8.64 8.69 2640800
20030114 8.65 8.88 8.64 8.86 2630800
20030115 8.90 9.54 8.90 9.54 15428400
20030116 9.54 9.80 9.02 9.47 12592000
20030117 9.41 9.42 9.02 9.07 3314000
20030121 9.04 9.15 8.50 8.52 3847600
20030122 8.52 8.74 8.04 8.15 5826400
20030123 8.15 8.25 7.89 7.95 5490800
20030124 7.95 8.03 7.85 7.95 4713200
20030127 7.96 8.18 7.90 7.96 3470400
20030128 7.99 8.25 7.99 8.16 4751600
20030129 8.10 8.15 8.02 8.15 3377600
20030130 8.13 8.20 8.03 8.06 2693200
20030131 8.03 8.14 7.90 8.11 2879600
20030203 8.15 8.63 8.10 8.50 4584000
20030204 8.46 8.46 8.25 8.32 3701600
20030205 8.31 8.44 8.25 8.31 1597600
20030206 8.27 8.30 7.65 7.77 4631600
20030207 7.84 7.88 7.45 7.50 3445200
20030210 7.55 7.55 7.39 7.52 2834400
20030211 7.53 7.62 7.36 7.40 2262000
20030212 7.34 7.40 7.05 7.22 4575200
20030213 7.22 7.22 6.91 7.07 5358400
20030214 7.10 7.40 7.05 7.30 3824800
20030218 7.34 7.61 7.34 7.55 4670800
20030219 7.55 7.55 7.23 7.29 2034000
20030220 7.34 7.45 7.05 7.06 3727200
20030221 7.02 7.03 6.90 7.00 5693200
20030224 7.00 7.00 6.47 6.76 8282000
20030225 6.63 7.22 6.63 7.20 4952800
20030226 7.16 7.20 6.98 7.14 3634400
20030227 7.22 7.45 7.20 7.40 3345600
20030228 7.40 7.63 7.28 7.53 2982800
20030303 7.53 7.68 7.30 7.32 2611200
20030304 7.25 7.26 6.95 7.03 7788800
20030305 6.80 7.03 6.65 6.88 5234800
20030306 6.88 6.88 6.24 6.56 11672400
20030307 6.53 6.95 6.52 6.88 3672800
20030310 6.88 6.88 6.55 6.59 2078400
20030311 6.59 6.65 6.22 6.38 8308800
20030312 6.38 6.43 6.30 6.32 3762400
20030313 6.35 6.61 6.34 6.60 4076400
20030314 6.65 6.70 6.43 6.66 1762800
20030317 6.65 7.12 6.40 7.11 5773200
20030318 7.11 7.20 6.97 7.13 2947200
20030319 7.10 7.10 6.80 7.03 2002000
20030320 7.03 7.28 6.88 7.26 2035200
20030321 7.36 7.60 7.26 7.60 5184400
20030324 7.50 7.53 7.30 7.50 3675600
20030325 7.50 7.53 7.32 7.51 1470400
20030326 7.51 7.55 7.32 7.38 1394400
20030327 7.38 7.38 7.18 7.24 1785600
20030328 7.24 7.29 7.03 7.09 1705600
20030331 7.45 7.45 7.03 7.28 7097200
20030401 7.28 7.28 7.00 7.13 3739600
20030402 7.50 7.87 7.45 7.80 10609600
20030403 7.93 8.40 7.82 8.25 8240400
20030404 8.25 8.64 8.24 8.55 8306400
20030407 8.63 9.08 8.57 8.65 7410800
20030408 8.65 8.65 8.44 8.55 7716000
20030409 8.51 8.75 8.48 8.57 2730400
20030410 8.50 8.65 8.39 8.59 3364400
20030411 8.60 8.82 8.51 8.58 4910400
20030414 8.54 9.00 8.48 8.85 3811200
20030415 8.82 9.03 8.75 8.98 3719200
20030416 8.98 9.05 8.90 8.92 2126000
20030417 8.92 9.10 8.75 9.05 2884000
20030421 9.06 9.23 8.98 9.19 2407200
20030422 9.19 9.66 9.14 9.62 4945600
20030423 9.61 9.85 9.61 9.77 5378800
20030424 9.65 9.65 9.29 9.34 6102000
20030425 9.34 9.40 9.19 9.38 3413600
20030428 9.36 9.97 9.36 9.94 8288000
20030429 9.93 10.60 9.90 10.48 10462000
20030430 10.48 10.63 10.38 10.57 3324400
20030501 10.57 10.57 10.21 10.52 4492800
20030502 10.52 10.97 10.40 10.95 3965200
20030505 10.95 11.50 10.95 11.30 7877200
20030506 11.24 11.27 10.88 10.99 5540400
20030507 10.99 11.00 10.66 10.70 2886800
20030508 10.57 11.20 10.51 10.80 4552800
20030509 10.86 10.93 10.76 10.82 1857200
20030512 10.84 11.49 10.75 11.38 4053600
20030513 11.18 11.51 11.13 11.45 3069200
20030514 11.43 11.44 11.21 11.24 4243200
20030515 11.30 11.40 10.97 11.02 2354400
20030516 11.02 11.02 10.52 10.75 4178800
20030519 10.60 10.80 10.46 10.59 2013200
20030520 10.83 10.83 10.26 10.40 3120000
20030521 10.38 10.60 10.38 10.50 2709600
20030522 10.51 10.87 10.32 10.76 5694800
20030523 10.77 11.20 10.76 11.15 3180800
20030527 11.13 11.55 11.10 11.52 3344800
20030528 11.52 12.00 11.51 11.97 6484800
20030529 12.00 12.05 11.85 11.85 4346400
20030530 11.86 11.93 11.51 11.63 4711200
20030602 11.65 11.77 11.54 11.72 6309200
20030603 11.73 11.88 11.60 11.82 5474000
20030604 11.82 12.38 11.77 12.36 8916400
20030605 13.10 14.75 13.10 14.70 19719600
20030606 14.63 15.43 14.57 14.70 9749600
20030609 14.57 14.57 13.55 13.69 7490400
20030610 13.98 14.87 13.95 14.72 6966000
20030611 14.72 15.05 14.60 14.90 3507600
20030612 15.00 15.50 15.00 15.50 4988400
20030613 15.48 15.48 14.91 15.10 3284400
20030616 15.05 15.80 15.00 15.80 2868800
20030617 16.00 16.00 15.20 15.26 3772400
20030618 15.14 15.45 15.02 15.38 3566800
20030619 15.36 15.50 14.80 14.85 3179200
20030620 14.90 15.22 14.60 14.76 6001200
20030623 14.75 14.88 14.25 14.38 3396000
20030624 14.25 14.45 13.93 13.98 4592400
20030625 13.98 14.73 13.92 14.68 3898800
20030626 14.68 14.90 14.52 14.89 2528000
20030627 14.89 15.50 14.85 15.32 5475600
20030630 15.38 15.43 14.91 15.07 3518800
20030701 15.07 15.07 14.58 15.03 1595200
20030702 15.03 15.27 14.94 15.14 1708800
20030703 15.15 15.45 15.10 15.23 997600
20030707 15.35 15.65 15.35 15.50 3747200
20030708 15.50 16.08 15.47 16.07 3695200
20030709 16.07 16.36 16.05 16.25 3931200
20030710 16.15 16.23 15.77 15.85 3503600
20030711 15.85 17.75 15.69 17.23 16703200
20030714 17.70 19.00 17.45 17.75 12616400
20030715 17.75 18.23 17.42 17.75 8342000
20030716 17.77 17.88 16.80 17.48 7105600
20030717 17.38 17.47 17.13 17.33 3738800
20030718 17.33 17.60 17.15 17.50 3890000
20030721 17.48 17.55 17.05 17.32 4585200
20030722 17.33 17.75 17.14 17.53 2967600
20030723 17.66 17.67 17.14 17.55 3163600
20030724 17.80 18.65 17.80 18.17 5118000
20030725 18.17 18.27 17.81 18.25 2193200
20030728 18.25 18.27 17.95 18.00 2008800
20030729 18.13 18.21 17.92 18.01 2940400
20030730 18.01 18.01 17.21 17.23 4635200
20030731 17.28 18.00 17.25 17.75 4325600
20030801 17.55 17.58 17.13 17.45 3076800
20030804 17.50 17.55 17.30 17.38 2020400
20030805 17.28 17.37 16.98 16.99 2082400
20030806 16.86 17.19 16.67 16.89 3279600
20030807 16.89 16.89 16.45 16.68 1986800
20030808 16.67 16.90 16.53 16.90 4216000
20030811 16.88 17.09 16.83 17.05 4086800
20030812 17.05 17.48 17.00 17.38 3419200
20030813 17.50 17.53 17.40 17.48 3324400
20030814 17.52 17.61 17.45 17.55 2366000
20030815 17.65 17.87 17.58 17.70 592400
20030818 17.73 18.37 17.73 18.00 2740000
20030819 18.13 18.19 17.85 18.08 3986800
20030820 18.02 18.28 17.86 18.22 2525600
20030821 18.22 18.41 18.05 18.35 1812400
20030822 18.48 18.63 17.95 18.10 2971600
20030825 18.25 18.47 18.02 18.44 1972400
20030826 18.25 18.50 17.95 18.50 2446400
20030827 18.55 18.59 18.22 18.50 2068800
20030828 18.62 19.29 18.56 19.14 4568800
20030829 19.05 19.36 18.95 19.27 1763600
20030902 19.27 19.65 19.23 19.57 4821600
20030903 19.25 19.31 18.64 18.75 6263600
20030904 18.76 18.91 18.38 18.87 3914400
20030905 18.50 18.50 17.50 17.73 14654800
20030908 17.70 17.77 16.92 17.40 12530000
20030909 17.40 17.48 17.09 17.24 6763200
20030910 17.23 17.24 16.50 16.50 7326000
20030911 16.61 17.17 16.58 17.00 4302000
20030912 16.98 17.35 16.85 17.28 3029600
20030915 17.23 17.50 17.08 17.48 3429200
20030916 17.45 18.02 17.40 18.01 3682400
20030917 17.98 18.00 17.68 17.83 2692000
20030918 17.83 18.49 17.60 18.47 6799200
20030919 18.42 18.42 17.81 17.97 5548800
20030922 16.70 17.67 16.70 17.63 12997200
20030923 17.52 17.98 17.35 17.97 3805200
20030924 17.84 17.87 17.08 17.15 5136400
20030925 17.25 17.30 16.75 16.99 4199200
20030926 16.92 16.97 16.42 16.45 4743600
20030929 16.52 17.05 16.52 16.82 5300400
20030930 16.82 16.82 16.26 16.33 6749600
20031001 16.38 17.11 16.09 17.09 5282800
20031002 17.09 17.43 16.99 17.25 3838400
20031003 17.50 18.08 17.36 17.69 5007600
20031006 17.90 18.35 17.81 18.33 4050000
20031007 18.33 18.50 18.00 18.47 4091200
20031008 18.49 18.69 18.40 18.45 2689200
20031009 18.45 19.45 18.45 19.01 6872000
20031010 19.08 19.08 18.75 18.98 2917200
20031013 19.17 19.38 19.06 19.28 2113600
20031014 19.41 19.63 19.30 19.63 5260000
20031015 17.00 17.13 15.88 16.16 46188000
20031016 16.25 16.84 16.13 16.74 12177600
20031017 16.74 16.83 16.25 16.38 5441600
20031020 16.55 16.62 16.00 16.18 5064400
20031021 16.18 16.23 15.47 15.52 11836800
20031022 15.40 15.45 15.04 15.27 10306800
20031023 15.18 15.74 15.16 15.65 7894800
20031024 15.50 15.60 15.34 15.46 4089600
20031027 15.63 15.91 15.61 15.89 3320400
20031028 15.90 15.99 15.73 15.96 4428400
20031029 15.96 15.96 15.15 15.37 7923200
20031030 15.48 15.65 15.30 15.56 7372800
20031031 15.70 15.86 15.66 15.76 3250400
20031103 15.80 16.17 15.80 15.94 3402400
20031104 15.98 16.07 15.85 15.99 3447200
20031105 16.05 16.25 15.96 16.00 2534400
20031106 16.00 16.08 15.75 16.06 2134000
20031107 16.35 16.42 16.16 16.35 2430800
20031110 16.33 16.41 15.68 15.88 6090400
20031111 15.98 16.11 15.85 16.06 3062000
20031112 16.15 16.57 16.05 16.55 3380000
20031113 16.55 17.15 16.50 17.01 6291200
20031114 17.00 17.01 16.52 16.63 3038400
20031117 16.63 16.63 16.35 16.50 4658800
20031118 16.50 16.50 15.72 15.78 7780800
20031119 15.88 16.05 15.38 15.80 7824400
20031120 15.81 15.94 15.65 15.77 3936400
20031121 15.92 16.12 15.82 16.00 2141600
20031124 16.10 16.75 16.06 16.72 5709600
20031125 16.72 16.83 16.61 16.79 6158800
20031126 16.85 17.05 16.50 16.57 2964800
20031128 16.60 16.69 16.47 16.47 1101600
20031201 16.69 16.95 16.66 16.86 3642000
20031202 16.83 16.83 16.69 16.74 2783200
20031203 16.92 17.00 16.55 16.56 4442400
20031204 16.75 16.80 15.41 15.57 8292800
20031205 15.58 15.60 15.24 15.40 5947600
20031208 15.40 15.65 15.31 15.46 2156800
20031209 15.95 15.99 15.34 15.48 3921600
20031210 15.44 15.44 14.79 14.90 4217600
20031211 15.05 15.18 14.82 14.90 7493600
20031212 14.91 14.97 14.40 14.57 8246400
20031215 14.90 14.99 14.74 14.82 5249600
20031216 14.81 14.89 14.61 14.85 4820400
20031217 14.75 15.50 14.35 14.98 8895200
20031218 15.35 15.73 15.31 15.69 8141200
20031219 15.77 15.86 15.52 15.80 5248000
20031222 15.70 16.05 15.48 15.68 1868000
20031223 15.68 15.88 15.56 15.74 1250000
20031224 15.62 15.69 15.44 15.60 786800
20031226 15.57 15.85 15.54 15.63 569200
20031229 15.64 15.88 15.57 15.78 1412000
20031230 15.48 15.80 15.32 15.40 3834000
20031231 15.50 15.50 15.30 15.47 3647200
20040102 15.41 15.53 15.20 15.24 4271600
20040105 15.50 15.61 15.39 15.50 3373600
20040106 15.51 15.90 15.35 15.85 2898800
20040107 15.80 16.13 15.60 16.13 3536400
20040108 16.13 16.16 15.52 15.58 3117600
20040109 15.53 15.56 15.02 15.15 4732800
20040112 15.10 15.10 14.78 14.88 6556800
20040113 14.85 14.94 14.52 14.57 8619600
20040114 14.57 14.87 14.56 14.76 5566000
20040115 14.77 14.80 14.56 14.68 2270400
20040116 15.25 17.08 15.19 16.54 19333600
20040120 16.65 16.70 16.38 16.67 5910400
20040121 16.67 17.65 16.63 17.55 10893200
20040122 17.85 18.55 17.57 17.69 9341600
20040123 17.51 17.58 17.09 17.29 4733200
20040126 17.17 17.35 16.95 17.28 2918000
20040127 17.03 17.08 16.75 16.83 4653600
20040128 16.85 17.17 16.41 16.50 4690000
20040129 16.63 16.64 16.10 16.30 2884800
20040130 16.38 16.82 16.30 16.67 2978400
20040202 16.73 17.02 16.45 16.62 2690800
20040203 16.55 16.65 16.40 16.45 1720000
20040204 16.33 16.75 16.20 16.41 4624000
20040205 16.50 16.82 16.50 16.61 2623200
20040206 16.72 17.20 16.70 17.02 3297200
20040209 17.30 17.50 17.00 17.00 1984800
20040210 17.00 17.12 16.88 16.99 1206400
20040211 16.99 17.20 16.79 17.00 3461200
20040212 17.00 17.12 16.81 17.00 4457600
20040213 17.00 17.16 17.00 17.10 4120800
20040217 17.20 17.60 17.08 17.49 4060800
20040218 17.61 17.93 17.42 17.53 4170000
20040219 17.83 17.85 17.47 17.55 3843200
20040220 17.53 17.54 17.18 17.35 3425600
20040223 17.48 17.49 16.75 16.98 4233200
20040224 16.98 16.98 16.50 16.60 5298400
20040225 16.65 16.77 16.50 16.70 2400400
20040226 16.70 16.83 16.56 16.59 3073200
20040227 16.67 17.23 16.64 17.00 8770800
20040301 17.10 18.10 17.10 17.69 8893600
20040302 17.55 17.70 17.33 17.39 3041200
20040303 17.35 17.35 16.87 17.04 5682000
20040304 17.04 17.04 15.50 16.50 27906800
20040305 16.50 17.10 16.43 16.89 4311600
20040308 17.14 17.30 16.75 16.77 4283200
20040309 16.80 16.88 16.44 16.58 2523200
20040310 16.74 16.74 16.00 16.06 6488000
20040311 16.01 16.15 15.84 15.85 4552800
20040312 15.98 16.22 15.34 15.43 8792000
20040315 15.45 15.45 14.68 14.69 11955600
20040316 14.80 14.80 14.25 14.56 10488400
20040317 14.77 14.77 14.23 14.39 12525600
20040318 14.64 14.64 14.18 14.26 6574800
20040319 14.35 14.39 14.04 14.14 3800000
20040322 14.00 14.02 13.73 13.93 6868800
20040323 14.02 14.07 13.40 13.60 12672800
20040324 13.63 13.85 13.34 13.67 12759200
20040325 13.88 14.53 13.80 14.22 10078000
20040326 14.45 14.73 14.29 14.29 7664000
20040329 14.60 14.63 14.06 14.35 9352000
20040330 14.13 14.48 13.65 14.25 25366400
20040331 14.32 14.78 14.25 14.60 14820400
20040401 14.95 14.95 14.65 14.77 9976400
20040402 14.74 14.75 14.12 14.49 9975200
20040405 14.95 15.15 14.72 15.13 7929600
20040406 15.04 15.23 14.93 15.09 3706000
20040407 14.98 15.03 14.64 14.89 3807200
20040408 14.95 15.00 14.52 14.61 3245200
20040412 14.52 15.07 14.52 14.90 3158800
20040413 14.95 14.99 14.56 14.70 5086800
20040414 14.63 14.96 14.51 14.85 6132000
20040415 14.82 14.88 14.50 14.66 6977600
20040416 14.48 14.52 14.15 14.26 6612000
20040419 14.24 14.24 13.81 13.95 11645200
20040420 13.95 14.26 13.86 13.86 7415200
20040421 13.99 14.16 13.73 14.10 5430400
20040422 14.10 14.28 13.84 14.05 5814000
20040423 13.40 13.81 12.90 13.72 21763600
20040426 13.85 13.98 13.63 13.74 5558000
20040427 13.73 13.80 13.53 13.63 4941600
20040428 13.60 13.60 13.13 13.27 7304800
20040429 13.65 13.65 12.63 12.86 11566800
20040430 12.90 13.19 12.87 12.96 8294000
20040503 12.97 13.19 12.88 13.14 6568800
20040504 13.07 13.16 12.90 13.00 4848800
20040505 13.10 13.21 13.00 13.13 4437600
20040506 13.13 13.18 12.70 12.84 5934400
20040507 12.85 12.85 12.06 12.41 11011600
20040510 12.27 12.31 12.02 12.14 10191200
20040511 12.14 12.55 12.14 12.50 5808800
20040512 11.01 11.65 10.79 10.85 50296000
20040513 10.88 11.10 10.30 10.86 18454000
20040514 10.86 11.25 10.63 11.13 10412000
20040517 10.75 10.84 10.57 10.80 12919200
20040518 10.81 11.23 10.81 11.22 7018400
20040519 11.23 11.63 11.20 11.24 8633600
20040520 11.24 11.24 10.90 11.03 6360400
20040521 11.05 11.21 10.98 11.21 6775200
20040524 11.25 11.57 11.23 11.38 3668800
20040525 11.43 11.94 11.30 11.85 6785200
20040526 11.88 11.91 11.59 11.61 4937200
20040527 11.60 11.77 11.35 11.55 7038400
20040528 11.55 11.57 11.39 11.44 4958800
20040601 11.52 11.80 11.32 11.32 7257600
20040602 11.50 11.52 10.93 11.00 11850800
20040603 10.95 10.98 10.82 10.82 9624400
20040604 11.20 11.27 10.82 10.85 9852400
20040607 10.90 11.09 10.88 11.02 6355200
20040608 11.04 11.34 11.00 11.23 4894000
20040609 11.23 11.90 11.23 11.57 13846800
20040610 11.57 11.59 11.25 11.25 5204800
20040614 11.26 11.41 11.19 11.19 5825600
20040615 11.35 11.40 11.13 11.16 4083600
20040616 10.98 11.00 10.80 10.80 6488000
20040617 10.50 11.24 10.22 10.76 10872800
20040618 10.76 10.85 10.63 10.71 5878800
20040621 10.73 10.80 10.60 10.66 4396800
20040622 10.66 10.70 10.52 10.64 2978800
20040623 10.59 10.66 10.56 10.63 2762400
20040624 10.63 10.77 10.57 10.60 3497600
20040625 10.58 10.69 10.48 10.52 3029600
20040628 10.70 11.00 10.57 10.78 6455600
20040629 10.75 10.82 10.67 10.72 4749600
20040630 10.72 10.94 10.63 10.94 4078800
20040701 10.84 10.89 10.50 10.51 5436800
20040702 10.52 10.52 10.26 10.26 7491200
20040706 10.26 10.26 10.03 10.03 6184000
20040707 10.13 10.35 9.95 9.95 9541200
20040708 9.94 9.99 9.68 9.69 9611600
20040709 9.72 10.02 9.63 9.93 5435200
20040712 10.00 10.02 9.72 9.94 4273600
20040713 9.93 10.05 9.82 9.94 2430400
20040714 9.82 9.83 9.49 9.52 6944800
20040715 9.53 9.59 9.38 9.42 5410400
20040716 9.46 9.53 9.23 9.23 5483600
20040719 9.23 9.46 9.02 9.37 5788000
20040720 9.35 9.42 9.21 9.37 2895200
20040721 9.45 9.77 9.35 9.40 5335600
20040722 9.39 9.60 9.27 9.60 8181600
20040723 9.85 9.85 9.58 9.72 6092400
20040726 9.66 9.80 9.60 9.72 5037200
20040727 9.70 10.40 9.70 10.40 10206000
20040728 10.38 10.38 10.05 10.20 4901200
20040729 10.20 10.50 10.14 10.30 6237200
20040730 10.27 10.47 10.25 10.40 4946800
20040802 10.30 10.37 10.13 10.22 5638000
20040803 10.22 10.22 9.60 9.65 16784400
20040804 9.82 9.90 9.78 9.84 13222000
20040805 9.85 9.90 9.60 9.60 7186800
20040806 9.60 9.69 9.40 9.47 3778000
20040809 9.47 9.61 9.40 9.40 2478000
20040810 9.44 9.84 9.43 9.76 4404800
20040811 9.74 9.78 9.53 9.73 2639200
20040812 9.73 9.73 9.41 9.45 2490400
20040813 9.45 9.53 9.32 9.38 2417200
20040816 9.25 9.85 9.15 9.82 5944000
20040817 9.63 9.91 9.38 9.73 19807200
20040818 9.73 10.15 9.61 10.09 5042000
20040819 9.98 10.01 9.73 9.84 6093200
20040820 9.84 9.84 9.60 9.70 5136400
20040823 9.69 9.80 9.53 9.53 3174400
20040824 9.59 9.72 9.52 9.57 3667200
20040825 9.57 9.74 9.51 9.68 1872800
20040826 9.69 9.77 9.63 9.68 2406000
20040827 9.70 9.77 9.63 9.73 1702000
20040830 9.73 9.84 9.55 9.76 3100400
20040831 9.76 9.80 9.61 9.79 2830800
20040901 9.79 9.85 9.61 9.73 2992800
20040902 9.73 10.48 9.69 10.40 5126800
20040903 10.40 10.49 10.19 10.25 3329600
20040907 10.27 10.75 10.23 10.66 5761200
20040908 10.66 11.10 10.61 10.70 8797600
20040909 10.70 10.71 10.41 10.45 6273600
20040910 10.45 10.47 10.33 10.35 4083200
20040913 10.40 10.70 10.40 10.60 7709600
20040914 10.60 10.65 10.32 10.50 3511200
20040915 10.50 10.60 10.44 10.45 2946000
20040916 10.47 10.65 10.47 10.55 2968000
20040917 10.55 10.97 10.51 10.80 5359200
20040920 10.90 10.98 10.26 10.45 12223600
20040921 10.45 10.60 10.37 10.55 4698800
20040922 10.55 10.73 10.34 10.36 2686400
20040923 10.32 10.44 10.22 10.37 3095200
20040924 10.38 10.56 10.37 10.48 3117200
20040927 10.48 10.48 10.23 10.23 3454800
20040928 10.24 10.35 10.19 10.31 4190800
20040929 10.27 10.43 10.25 10.40 4513600
20040930 10.40 10.88 10.40 10.77 5044000
20041001 10.80 11.56 10.75 11.43 13158000
20041004 11.63 11.90 11.60 11.69 13479200
20041005 11.69 11.77 11.45 11.52 4074000
20041006 11.38 11.51 11.02 11.44 7514800
20041007 11.44 11.57 11.38 11.44 4787200
20041008 11.32 11.38 11.24 11.30 5143200
20041011 11.30 11.56 11.26 11.48 3588400
20041012 11.44 11.45 11.23 11.38 4840400
20041013 11.40 11.65 11.39 11.56 4813600
20041014 11.56 11.56 10.97 11.10 8810000
20041015 11.10 11.53 11.02 11.40 5360400
20041018 11.40 12.12 11.40 12.02 8794400
20041019 12.05 12.45 12.05 12.25 11434400
20041020 11.98 12.31 11.90 12.26 4616800
20041021 12.26 12.43 12.03 12.35 3560000
20041022 12.32 12.68 12.27 12.27 3715600
20041025 12.25 12.69 12.06 12.59 4325200
20041026 12.55 13.02 12.34 12.94 6283600
20041027 13.05 13.30 12.97 13.07 5959600
20041028 13.07 13.20 12.88 13.06 4749600
20041029 13.00 13.24 13.00 13.17 3204800
20041101 13.16 13.25 12.98 13.14 2658000
20041102 13.01 13.18 12.80 12.85 7652400
20041103 12.95 13.00 12.82 12.91 4042800
20041104 12.91 13.27 12.90 13.27 5245600
20041105 13.39 14.02 13.35 13.62 5289200
20041108 13.50 13.50 13.13 13.23 3204000
20041109 13.25 13.44 13.10 13.10 2634800
20041110 13.18 13.31 13.10 13.16 2911600
20041111 13.20 13.30 12.98 13.21 3068400
20041112 13.22 13.58 13.15 13.54 1896000
20041115 13.55 13.74 13.45 13.64 2220000
20041116 14.70 14.85 14.35 14.53 16680800
20041117 14.63 15.13 14.63 14.75 8628400
20041118 14.86 14.97 14.48 14.65 4687200
20041119 14.63 14.63 14.30 14.30 2672800
20041122 14.30 14.40 14.02 14.36 3176000
20041123 14.43 14.55 14.30 14.33 3107200
20041124 14.38 14.49 14.25 14.44 3033600
20041126 14.52 14.57 14.26 14.45 1042800
20041129 14.45 14.53 14.34 14.37 3277600
20041130 14.39 14.40 13.90 13.93 4364400
20041201 14.15 14.18 13.75 13.94 5623600
20041202 13.94 13.94 13.74 13.80 4200000
20041203 13.75 14.22 13.74 14.06 3480400
20041206 13.63 13.80 13.33 13.51 6179200
20041207 13.40 13.67 13.25 13.25 3390400
20041208 13.25 13.28 13.09 13.26 4222800
20041209 13.25 13.35 13.02 13.32 2081200
20041210 13.28 13.36 13.15 13.27 1532400
20041213 13.27 13.53 13.27 13.50 2752400
20041214 13.52 13.85 13.41 13.73 3706800
20041215 13.75 13.93 13.65 13.69 3115200
20041216 13.73 13.74 13.52 13.73 2967600
20041217 14.52 15.63 14.52 15.03 16212000
20041220 14.95 15.34 14.90 15.02 4536000
20041221 15.02 15.37 14.98 15.35 3482800
20041222 15.31 15.36 15.20 15.29 2598800
20041223 15.30 15.38 15.15 15.25 2228000
20041227 15.25 15.37 15.04 15.23 1488400
20041228 15.20 15.40 15.19 15.27 2392000
20041229 15.30 15.33 15.22 15.25 2749200
20041230 15.30 15.55 15.24 15.51 2660400
20041231 15.44 15.72 15.43 15.52 2019600
20050103 15.50 15.70 15.06 15.10 4341600
20050104 15.20 15.30 14.85 14.99 2770000
20050105 14.92 15.06 14.72 14.93 2797200
20050106 15.00 15.11 14.77 14.83 4027200
20050107 14.93 15.09 14.76 14.94 2290800
20050110 14.96 15.15 14.85 14.91 1945600
20050111 14.91 15.00 14.77 14.92 1602800
20050112 14.97 15.57 14.86 15.41 5748400
20050113 15.38 15.38 15.07 15.09 2819200
20050114 15.18 15.22 15.01 15.15 2589200
20050118 15.15 15.19 15.00 15.15 2106800
20050119 15.15 15.28 15.00 15.07 2908400
20050120 14.88 15.07 14.82 14.95 2965200
20050121 15.01 15.02 14.85 14.93 5879600
20050124 15.05 15.19 14.05 14.38 7645600
20050125 14.38 14.75 14.33 14.40 6547200
20050126 14.40 14.44 14.08 14.23 5507200
20050127 14.23 14.31 14.09 14.25 3056000
20050128 14.18 14.24 14.10 14.19 2458800
20050131 14.20 14.53 14.09 14.47 4245200
20050201 14.57 14.70 14.45 14.70 3614000
20050202 14.70 14.77 14.65 14.77 2118800
20050203 16.08 17.05 15.85 16.67 19586400
20050204 16.72 17.07 16.33 16.52 7961600
20050207 16.55 16.67 16.24 16.30 4960000
20050208 16.38 16.60 16.36 16.49 2636800
20050209 16.52 16.55 16.26 16.26 3085600
20050210 16.25 16.48 16.20 16.25 2142400
20050211 16.27 16.40 16.15 16.30 2506000
20050214 16.35 16.38 16.23 16.28 2281200
20050215 16.28 16.57 16.23 16.27 2126400
20050216 16.23 16.36 16.13 16.32 1365200
20050217 16.33 16.40 15.95 15.99 2877600
20050218 16.00 16.17 15.74 15.76 2380400
20050222 15.76 15.76 15.39 15.45 3028000
20050223 16.75 17.40 16.15 16.42 8374000
20050224 16.49 16.57 16.17 16.54 2388400
20050225 16.58 16.65 16.42 16.47 2478000
20050228 16.48 16.60 16.26 16.50 2376000
20050301 16.54 16.66 16.46 16.60 3590400
20050302 16.48 16.75 16.33 16.58 2296800
20050303 16.55 16.75 16.51 16.60 2292800
20050304 16.88 17.00 16.61 16.66 2970800
20050307 16.67 16.85 16.53 16.80 1540400
20050308 16.75 16.91 16.55 16.68 1608800
20050309 16.45 16.58 16.38 16.44 1323200
20050310 16.43 16.45 16.15 16.25 1349600
20050311 16.17 16.25 16.00 16.07 1853200
20050314 16.10 16.24 15.91 16.19 1251200
20050315 16.27 16.47 16.06 16.17 1478400
20050316 16.14 16.19 15.90 16.02 2249200
20050317 16.05 16.58 16.00 16.49 2721600
20050318 16.50 16.54 16.14 16.33 2723600
20050321 16.44 16.61 16.33 16.61 2830000
20050322 16.60 16.83 16.43 16.50 2043200
20050323 16.45 16.45 15.97 15.99 2246800
20050324 16.15 16.33 15.94 16.15 2563200
20050328 16.24 16.48 16.20 16.42 2411600
20050329 16.43 16.81 16.20 16.60 4113600
20050330 16.15 16.25 15.50 16.10 16134400
20050331 16.10 16.10 15.69 15.75 5390000
20050401 15.76 15.87 15.30 15.30 4377200
20050404 15.30 15.31 14.86 15.24 4445600
20050405 15.25 15.59 15.25 15.47 2370400
20050406 15.42 15.75 15.35 15.69 2807200
20050407 15.60 15.78 15.41 15.75 2633200
20050408 15.75 15.75 15.48 15.57 1666000
20050411 15.55 15.55 15.13 15.24 2847200
20050412 15.24 15.34 14.91 15.26 4082000
20050413 15.27 15.27 14.98 15.03 3518400
20050414 15.03 15.08 14.61 14.65 4084000
20050415 14.65 14.65 14.06 14.16 4650400
20050418 14.05 14.44 14.02 14.43 1923600
20050419 14.45 14.64 14.41 14.59 1295600
20050420 14.63 14.63 14.09 14.11 2227200
20050421 14.30 14.55 14.27 14.51 3455200
20050422 14.48 14.48 13.89 14.10 2439600
20050425 14.10 14.49 13.90 14.47 3081600
20050426 14.32 14.57 14.27 14.28 3665200
20050427 14.28 14.28 13.89 14.09 2201600
20050428 14.13 14.18 13.81 13.85 2463600
20050429 13.86 14.00 13.44 13.64 3078000
20050502 13.60 14.02 13.59 13.94 2993200
20050503 13.94 14.06 13.82 14.03 2210800
20050504 14.03 14.60 13.98 14.48 2881200
20050505 14.48 14.50 14.16 14.33 1683600
20050506 14.38 14.43 14.19 14.23 1328400
20050509 14.35 14.57 14.23 14.56 2382400
20050510 14.45 14.45 14.00 14.03 5874400
20050511 14.13 14.15 13.76 13.86 6468000
20050512 13.88 13.94 13.61 13.62 3974400
20050513 13.52 13.54 12.90 13.40 8897200
20050516 13.49 13.81 13.49 13.75 8544000
20050517 13.75 13.88 13.69 13.88 5076400
20050518 13.99 14.22 13.94 14.18 6006800
20050519 14.19 14.28 14.08 14.20 4835600
20050520 12.85 13.41 12.63 13.25 26312000
20050523 13.24 13.44 13.00 13.42 7633200
20050524 13.38 13.39 13.04 13.08 8501600
20050525 12.98 13.07 12.44 12.55 10398400
20050526 12.72 12.73 12.54 12.61 4830000
20050527 12.54 12.67 12.51 12.60 4026400
20050531 12.60 12.91 12.59 12.77 5318000
20050601 12.77 12.99 12.65 12.65 4564000
20050602 12.63 12.95 12.63 12.94 3459200
20050603 12.94 13.18 12.90 13.07 6450800
20050606 13.06 13.34 12.98 13.16 5560400
20050607 13.16 13.38 13.10 13.13 4778000
20050608 13.15 13.22 12.91 12.94 6879200
20050609 12.88 12.97 12.32 12.37 10939200
20050610 12.50 12.68 12.43 12.56 9325600
20050613 12.59 12.75 12.45 12.51 9767600
20050614 12.48 12.60 12.46 12.47 6036000
20050615 12.49 12.56 12.42 12.42 3806800
20050616 12.44 12.60 12.32 12.59 5232800
20050617 12.63 12.98 12.60 12.93 9666400
20050620 12.93 13.82 12.77 13.15 14529200
20050621 13.25 13.62 13.25 13.32 5308400
20050622 13.32 13.38 13.10 13.27 2331200
20050623 13.30 13.40 13.05 13.06 3185600
20050624 13.00 13.06 12.94 12.97 3180000
20050627 12.93 12.93 12.65 12.73 5133200
20050628 12.73 13.12 12.67 13.09 6103200
20050629 13.08 13.42 13.02 13.33 4920000
20050630 13.33 13.53 13.30 13.32 4219600
20050701 13.32 13.43 13.20 13.38 3024800
20050705 13.38 13.90 13.27 13.73 6546000
20050706 13.65 13.66 13.05 13.05 9223600
20050707 13.05 13.15 12.80 12.97 5752400
20050708 12.88 13.30 12.88 13.23 2518400
20050711 13.45 13.83 13.39 13.65 4962800
20050712 13.65 13.69 13.52 13.60 2343600
20050713 13.64 13.89 13.64 13.73 3301600
20050714 13.75 13.94 13.60 13.61 2491600
20050715 13.61 13.73 13.59 13.65 890400
20050718 13.65 13.70 13.53 13.56 1607600
20050719 13.64 13.82 13.55 13.77 1888800
20050720 13.68 13.72 13.59 13.67 2188400
20050721 13.67 13.80 13.57 13.63 1565200
20050722 13.62 13.72 13.48 13.59 1412800
20050725 13.50 13.64 13.20 13.26 3266000
20050726 13.26 13.57 13.18 13.32 2540400
20050727 13.34 13.73 13.34 13.73 2142800
20050728 13.95 15.23 13.93 14.99 12953600
20050729 14.95 14.96 14.58 14.61 3906400
20050801 14.61 14.73 14.46 14.56 2284800
20050802 14.56 14.72 14.31 14.43 9184800
20050803 14.43 14.60 14.27 14.55 4424000
20050804 14.45 14.63 14.38 14.57 2642000
20050805 14.52 14.82 14.35 14.73 4604800
20050808 14.74 14.95 14.66 14.70 3975600
20050809 14.70 14.72 14.60 14.70 2093600
20050810 14.70 14.98 14.69 14.83 3767200
20050811 14.82 15.02 14.81 15.02 2770800
20050812 14.99 15.20 14.82 15.20 4824000
20050815 15.18 15.18 14.94 14.99 1443200
20050816 14.30 15.00 14.20 14.75 15938000
20050817 14.75 14.86 14.60 14.76 8412800
20050818 14.75 14.81 14.50 14.69 5578000
20050819 14.70 14.70 14.47 14.51 3443600
20050822 14.51 14.51 14.19 14.34 6586000
20050823 16.90 17.13 15.73 16.03 41059200
20050824 16.03 16.18 15.60 15.97 8478400
20050825 16.03 16.09 15.77 15.88 2945600
20050826 15.92 16.03 15.66 15.70 3606000
20050829 15.70 16.00 15.63 15.98 3594400
20050830 15.98 16.06 15.63 15.83 4045200
20050831 15.83 15.95 15.68 15.93 4588000
20050901 15.90 15.90 15.18 15.28 7228800
20050902 15.28 15.38 15.06 15.24 2474800
20050906 15.24 15.45 15.24 15.36 2466000
20050907 15.50 15.57 15.38 15.50 2458800
20050908 15.38 15.60 15.31 15.32 1879200
20050909 15.35 15.58 15.33 15.55 2343600
20050912 15.55 15.69 15.50 15.65 2447200
20050913 15.65 16.00 15.57 15.96 3834800
20050914 15.95 15.95 15.52 15.60 2627600
20050915 15.65 15.69 15.35 15.35 1586800
20050916 15.39 15.53 15.25 15.36 2124000
20050919 15.38 15.74 15.27 15.31 2292000
20050920 15.33 15.43 14.95 14.99 4634400
20050921 15.77 15.77 15.40 15.68 10864800
20050922 15.57 15.91 15.25 15.82 5358000
20050923 15.87 15.90 15.48 15.73 2931200
20050926 15.81 15.95 15.59 15.64 3035600
20050927 15.63 15.79 15.49 15.57 2002400
20050928 15.65 15.65 15.28 15.31 2186800
20050929 15.31 15.54 15.10 15.54 3992000
20050930 15.57 15.90 15.44 15.64 3535200
20051003 15.64 15.82 15.36 15.58 3524800
20051004 15.45 15.69 15.16 15.20 3662400
20051005 15.19 15.22 14.44 14.88 5250000
20051006 14.88 14.95 14.44 14.86 3824400
20051007 14.80 14.80 13.89 14.36 12424000
20051010 14.45 14.45 13.60 13.65 7811600
20051011 13.74 13.85 13.32 13.40 5590800
20051012 13.10 13.48 13.10 13.40 5420400
20051013 13.48 13.80 13.35 13.66 6950000
20051014 13.63 13.63 13.08 13.52 8909600
20051017 13.52 13.65 13.40 13.63 4183600
20051018 13.58 13.61 13.30 13.48 3618000
20051019 13.41 13.57 13.05 13.57 3065600
20051020 13.59 13.75 13.19 13.31 3005600
20051021 13.33 13.88 13.33 13.79 7033200
20051024 13.85 14.22 13.85 14.00 4397200
20051025 13.91 13.98 13.75 13.90 3204400
20051026 13.87 13.96 13.65 13.66 1846800
20051027 13.64 13.64 13.13 13.23 4704000
20051028 13.23 13.38 13.01 13.26 4895600
20051031 13.35 13.95 13.34 13.44 4806400
20051101 13.43 13.60 13.17 13.38 4323200
20051102 13.40 13.69 13.31 13.51 2946400
20051103 13.52 13.73 13.48 13.57 2566400
20051104 13.57 13.68 13.49 13.59 2566800
20051107 13.60 13.68 13.51 13.66 2558000
20051108 13.63 13.70 13.40 13.65 2238800
20051109 13.65 13.65 13.29 13.63 4102000
20051110 13.63 13.98 13.50 13.85 3268400
20051111 13.88 14.52 13.88 14.16 3646400
20051114 14.16 14.17 13.70 13.81 5530400
20051115 13.88 14.24 13.73 13.93 3370000
20051116 13.93 14.11 13.86 14.11 3522400
20051117 14.10 14.27 13.92 14.26 4148800
20051118 14.27 14.40 14.22 14.35 2636000
20051121 14.35 14.78 14.20 14.67 4221600
20051122 14.65 14.70 14.31 14.59 2360400
20051123 14.55 14.68 14.44 14.55 2306400
20051125 14.55 14.76 14.41 14.73 1076400
20051128 14.73 14.73 14.16 14.27 2175200
20051129 14.28 14.40 13.95 14.07 2937600
20051130 14.07 14.18 13.69 13.71 4852800
20051201 13.75 14.05 13.60 13.65 7033600
20051202 13.75 14.02 13.73 13.82 3414400
20051205 13.80 13.80 13.36 13.39 7597200
20051206 13.40 13.68 13.30 13.31 5852000
20051207 13.32 13.49 13.20 13.40 2422000
20051208 13.40 13.49 13.32 13.41 1947200
20051209 13.45 13.57 13.44 13.51 2379600
20051212 13.57 13.69 13.23 13.30 4342800
20051213 13.31 13.47 13.20 13.34 5848800
20051214 13.38 13.65 13.32 13.55 2955200
20051215 13.60 13.72 13.38 13.60 4010000
20051216 13.77 13.81 13.62 13.69 4215200
20051219 13.78 13.93 13.49 13.52 4514400
20051220 13.57 13.85 13.48 13.76 6490000
20051221 14.48 14.61 14.06 14.10 16979600
20051222 14.01 14.23 13.93 14.15 5753600
20051223 14.23 14.35 14.03 14.15 2990800
20051227 14.15 14.26 13.98 13.98 2213600
20051228 14.06 14.10 13.90 13.92 2551600
20051229 13.90 14.14 13.90 13.97 4848400
20051230 13.90 14.10 13.76 13.84 3661600
20060103 14.12 14.30 13.87 14.28 6030800
20060104 14.28 14.69 14.23 14.69 5416800
20060105 14.65 14.65 14.35 14.45 3586800
20060106 14.51 14.60 14.27 14.34 4052000
20060109 14.34 14.80 14.28 14.70 4726400
20060110 14.60 15.07 14.60 14.98 3330800
20060111 14.98 15.00 14.65 14.76 2717600
20060112 14.95 15.07 14.74 14.94 3716800
20060113 14.89 15.02 14.74 14.80 2210400
20060117 14.72 14.73 14.48 14.52 3711600
20060118 14.43 14.60 14.28 14.40 4228000
20060119 14.41 14.71 14.35 14.51 2576800
20060120 14.51 14.74 14.27 14.27 3669200
20060123 14.39 14.57 14.30 14.41 2205600
20060124 14.48 14.56 14.28 14.50 1554800
20060125 14.58 14.74 14.56 14.61 2219200
20060126 14.65 14.72 14.54 14.60 2066800
20060127 14.68 14.98 14.58 14.73 2828400
20060130 14.88 15.15 14.86 15.06 3814000
20060131 15.10 15.14 14.88 14.94 2421600
20060201 14.88 15.48 14.82 15.41 3801200
20060202 15.36 15.41 15.18 15.19 4373200
20060203 15.13 15.23 14.94 15.08 2211600
20060206 15.05 15.10 14.68 14.80 4037200
20060207 14.80 15.02 14.73 14.82 2269600
20060208 14.84 14.85 14.68 14.75 3106800
20060209 14.79 14.84 14.60 14.67 3278400
20060210 14.68 14.74 14.60 14.66 2369600
20060213 14.66 14.72 14.64 14.68 1340400
20060214 14.68 14.82 14.47 14.74 2832400
20060215 14.74 15.03 14.65 14.90 6566800
20060216 14.90 15.35 14.85 15.33 3972400
20060217 15.33 15.72 15.18 15.64 4681200
20060221 15.70 15.77 15.43 15.60 10162400
20060222 15.60 15.78 15.47 15.77 1546800
20060223 15.70 15.93 15.70 15.86 2672400
20060224 15.75 15.75 15.40 15.72 2309200
20060227 15.72 15.86 15.64 15.82 1510800
20060228 15.78 15.87 15.64 15.71 2663200
20060301 15.75 15.82 15.67 15.77 1336800
20060302 15.77 15.77 15.51 15.70 2094000
20060303 15.60 15.77 15.55 15.65 1810800
20060306 15.66 15.66 15.48 15.63 1180400
20060307 15.55 15.59 15.39 15.39 1346000
20060308 15.39 15.48 15.14 15.40 1853600
20060309 15.39 15.41 15.15 15.27 1241600
20060310 15.27 15.63 15.14 15.56 1975600
20060313 16.75 17.77 16.58 17.68 17101200
20060314 17.33 18.13 17.31 18.02 10961200
20060315 18.00 18.20 17.65 17.72 6230400
20060316 17.76 17.79 17.19 17.31 6720800
20060317 17.17 17.60 17.08 17.39 4535600
20060320 17.42 17.56 17.20 17.32 2391200
20060321 17.27 17.45 17.11 17.17 1888000
20060322 17.18 17.54 17.15 17.45 3464800
20060323 17.45 17.65 17.22 17.57 3804400
20060324 17.57 17.68 17.50 17.64 2520800
20060327 17.66 17.70 17.38 17.64 1913200
20060328 17.65 17.76 17.54 17.64 1710800
20060329 17.63 17.97 17.52 17.87 2184400
20060330 17.50 17.80 16.73 16.75 10474000
20060331 16.77 17.08 16.25 16.34 11476800
20060403 16.33 16.35 15.90 15.98 9499600
20060404 16.00 16.40 16.00 16.30 3637600
20060405 16.34 16.55 16.23 16.48 2688400
20060406 16.49 16.72 16.45 16.64 3529600
20060407 16.68 16.80 16.56 16.65 4679600
20060410 16.65 16.70 16.52 16.60 3449600
20060411 16.50 16.58 16.35 16.44 3400800
20060412 16.45 16.67 16.38 16.58 2388800
20060413 16.58 17.00 16.57 16.74 3514000
20060417 16.75 16.75 16.31 16.61 3826800
20060418 16.99 17.50 16.92 17.39 4514400
20060419 17.33 17.35 17.08 17.32 2814800
20060420 17.22 17.48 17.21 17.40 1539200
20060421 17.35 17.75 17.25 17.73 3862800
20060424 17.65 17.68 17.52 17.66 3728400
20060425 17.65 17.74 17.42 17.70 2422800
20060426 17.75 18.07 17.73 17.77 2473200
20060427 17.67 18.00 17.58 17.75 1912800
20060428 17.65 17.85 17.56 17.66 2648000
20060501 17.63 17.70 17.00 17.20 5971200
20060502 17.20 17.28 16.92 17.15 3402000
20060503 17.04 17.05 16.73 16.83 3625200
20060504 16.83 17.01 16.73 16.97 2018800
20060505 16.98 17.08 16.88 17.00 1556400
20060508 16.92 17.12 16.89 17.00 1790400
20060509 16.95 17.07 16.92 16.98 1232000
20060510 16.95 17.09 16.80 17.00 2988000
20060511 16.95 16.98 16.58 16.65 3528400
20060512 16.58 16.66 16.25 16.33 2902800
20060515 16.66 16.66 16.20 16.26 2592800
20060516 16.26 16.35 16.20 16.34 1876400
20060517 16.27 16.62 16.23 16.28 5439600
20060518 16.28 16.41 16.24 16.25 2919600
20060519 16.33 16.58 16.26 16.55 2652400
20060522 16.45 16.45 16.11 16.34 3536800
20060523 16.33 16.45 16.20 16.20 1737200
20060524 16.18 16.18 15.77 15.81 5170400
20060525 15.93 15.98 15.78 15.88 3458800
20060526 15.89 15.95 15.66 15.78 4268000
20060530 16.23 16.40 15.89 15.96 4841600
20060531 15.95 16.05 15.78 15.90 3703600
20060601 15.93 16.01 15.80 15.85 5548400
20060602 15.86 15.97 15.81 15.90 2609200
20060605 15.82 15.88 15.52 15.53 2743200
20060606 15.53 15.60 15.37 15.48 3332800
20060607 15.44 15.65 15.38 15.40 3644000
20060608 15.32 15.40 15.00 15.31 8204000
20060609 15.30 15.44 15.15 15.31 3352400
20060612 15.27 15.27 14.90 14.94 2824000
20060613 14.90 15.10 14.85 14.91 3017200
20060614 14.88 15.25 14.85 15.23 2775200
20060615 15.22 15.68 15.18 15.62 2624000
20060616 15.75 15.88 15.53 15.75 4057200
20060619 17.35 17.63 16.75 16.94 20906800
20060620 16.94 17.19 16.92 17.08 5620400
20060621 17.08 17.58 17.08 17.34 5733200
20060622 17.35 17.41 17.09 17.38 4227200
20060623 17.37 17.67 17.25 17.61 3736800
20060626 17.61 18.02 17.60 17.88 3962800
20060627 17.83 17.93 17.41 17.60 3178400
20060628 17.60 17.69 17.46 17.60 1415200
20060629 17.73 17.99 17.58 17.99 3560400
20060630 17.99 18.05 17.60 17.73 3762800
20060703 17.75 17.85 17.70 17.83 1312800
20060705 17.80 17.80 17.67 17.67 2746000
20060706 17.67 17.73 17.48 17.49 2494400
20060707 17.47 17.50 17.19 17.33 2154800
20060710 17.33 17.50 17.28 17.35 2004800
20060711 17.34 17.35 16.74 16.99 3204800
20060712 16.92 16.99 16.69 16.84 2276400
20060713 16.77 16.96 16.64 16.75 3218800
20060714 16.75 16.77 16.14 16.25 4109600
20060717 16.25 16.71 16.25 16.65 5166800
20060718 16.70 16.76 16.40 16.65 3000000
20060719 16.65 17.03 16.65 16.94 4150000
20060720 16.93 17.00 16.75 16.89 3030000
20060721 16.84 16.84 16.50 16.50 7280800
20060724 16.65 17.08 16.61 17.04 1679600
20060725 16.98 17.41 16.77 17.39 2844800
20060726 17.29 17.36 17.10 17.19 1831200
20060727 17.18 17.20 16.82 16.92 2107600
20060728 16.92 17.18 16.88 17.16 2648800
20060731 17.16 17.50 17.02 17.40 3428800
20060801 17.38 17.39 17.10 17.20 3452800
20060802 17.29 17.45 17.26 17.42 4866000
20060803 17.41 17.87 17.36 17.84 3651600
20060804 17.97 18.10 17.60 17.72 8232800
20060807 17.55 17.55 17.40 17.49 4903200
20060808 17.49 17.65 17.40 17.49 4702000
20060809 17.50 17.55 17.35 17.43 3347600
20060810 17.40 17.63 17.30 17.56 2848800
20060811 17.51 17.61 17.45 17.48 3120800
20060814 17.51 17.77 17.42 17.46 2650400
20060815 17.67 17.82 17.58 17.82 3491200
20060816 17.86 18.43 17.86 18.31 2771600
20060817 18.30 18.60 18.26 18.60 2624000
20060818 18.58 18.60 18.33 18.56 1638400
20060821 18.43 18.52 18.10 18.16 3004000
20060822 18.10 18.30 18.03 18.25 1875600
20060823 18.32 18.35 18.05 18.17 1617200
20060824 18.20 18.20 17.82 17.94 2130800
20060825 17.88 17.92 17.74 17.80 2406000
20060828 17.76 17.98 17.76 17.88 2456400
20060829 17.89 18.00 17.75 17.85 2511200
20060830 17.88 18.24 17.73 18.22 4996000
20060831 18.24 18.95 18.24 18.84 4107200
20060901 18.83 18.84 18.59 18.77 1640800
20060905 18.73 19.00 18.69 18.96 2913200
20060906 18.93 19.00 18.73 18.98 3944800
20060907 18.98 19.19 18.76 19.14 3294800
20060908 19.18 19.73 19.15 19.58 5518000
20060911 19.50 19.72 19.23 19.51 3771200
20060912 19.59 20.34 19.55 20.23 7497600
20060913 20.19 20.77 20.18 20.66 6848000
20060914 20.55 20.56 19.89 20.08 5585200
20060915 20.18 20.42 20.01 20.26 6529600
20060918 20.24 20.27 20.06 20.15 3852000
20060919 20.35 20.35 19.88 20.07 4778800
20060920 21.45 22.10 21.45 21.65 19798400
20060921 21.40 21.54 20.55 20.69 11948000
20060922 20.70 21.00 20.65 20.92 4265200
20060925 21.00 21.05 20.75 21.02 4274400
20060926 21.07 21.16 20.91 21.08 5237600
20060927 21.08 21.10 20.95 21.05 4448000
20060928 21.13 21.25 20.80 21.06 3385600
20060929 21.17 21.31 20.77 20.85 2542400
20061002 20.92 20.93 20.45 20.59 5217600
20061003 20.59 20.98 20.45 20.83 4619200
20061004 20.83 21.22 20.65 21.08 2950400
20061005 21.00 21.58 20.96 21.50 3750000
20061006 21.34 21.49 21.07 21.27 2598800
20061009 21.21 21.42 21.08 21.33 2863600
20061010 21.35 21.67 21.32 21.44 4434000
20061011 21.35 21.75 21.31 21.69 3758800
20061012 21.70 22.17 21.70 22.14 2913600
20061013 22.11 22.17 21.98 22.10 2475200
20061016 22.09 22.18 21.95 21.95 2591600
20061017 21.95 21.98 21.56 21.90 3467600
20061018 21.90 22.09 21.76 21.89 2050000
20061019 21.93 22.17 21.82 22.15 2185600
20061020 22.14 22.17 21.92 22.01 2590800
20061023 21.95 22.26 21.93 22.13 4943200
20061024 22.02 22.22 22.00 22.20 5258000
20061025 22.25 22.25 21.89 22.09 3372800
20061026 22.15 22.48 22.00 22.32 4362000
20061027 22.30 22.40 22.09 22.13 2869200
20061030 22.07 22.44 22.04 22.35 3629600
20061031 22.39 22.40 22.01 22.15 2394800
20061101 22.20 22.24 21.32 21.40 3220000
20061102 21.27 21.80 21.19 21.69 2763200
20061103 21.69 21.82 21.50 21.67 1471200
20061106 21.69 22.41 21.67 22.37 4719600
20061107 22.41 22.48 21.89 21.90 3948400
20061108 21.92 23.25 21.90 23.14 6696800
20061109 23.23 23.50 23.17 23.42 4474400
20061110 23.36 23.65 23.24 23.53 3143600
20061113 23.38 23.67 23.32 23.51 4300400
20061114 23.48 23.73 23.25 23.65 5463200
20061115 23.65 23.84 23.57 23.74 3650400
20061116 23.74 23.99 23.51 23.70 3467600
20061117 23.65 23.65 23.24 23.38 2948000
20061120 23.42 23.50 22.92 23.03 5499200
20061121 23.11 23.41 23.02 23.06 3493600
20061122 23.11 23.26 23.00 23.17 2564400
20061124 22.98 23.22 22.83 23.03 867600
20061127 22.90 22.98 22.42 22.49 4953600
20061128 22.39 22.72 22.31 22.68 4800000
20061129 22.70 23.16 22.70 23.16 2417200
20061130 23.13 23.23 22.72 23.07 2549600
20061201 23.12 23.42 23.10 23.38 3637200
20061204 23.30 23.75 23.30 23.75 4785600
20061205 23.75 24.60 23.75 24.50 7041600
20061206 24.50 24.73 24.42 24.52 3776000
20061207 24.55 24.60 24.20 24.20 1738800
20061208 24.16 24.67 24.09 24.51 1687600
20061211 24.53 24.78 24.48 24.70 1931600
20061212 24.70 24.80 24.17 24.33 2014400
20061213 24.63 24.74 24.41 24.45 4166400
20061214 24.54 24.80 24.48 24.51 2074400
20061215 24.52 24.86 24.38 24.45 2606400
20061218 24.47 24.70 24.18 24.25 2065200
20061219 24.12 24.35 23.74 24.32 4189200
20061220 27.13 27.60 26.27 26.39 21978800
20061221 26.83 26.92 26.52 26.83 6315600
20061222 26.83 26.91 26.50 26.74 4763600
20061226 26.69 27.22 26.60 27.07 2794400
20061227 27.11 27.52 27.00 27.22 3666800
20061228 27.15 27.33 26.97 27.05 2963200
20061229 26.97 27.20 26.62 26.82 2095200
20070103 26.82 27.65 26.18 27.65 11224000
20070104 27.30 27.84 27.08 27.70 4154000
20070105 27.58 28.40 27.48 28.09 6084000
20070108 27.90 28.18 27.49 27.70 5261600
20070109 27.70 27.92 27.45 27.82 3204400
20070110 27.84 27.98 27.02 27.90 3130000
20070111 27.99 28.57 27.98 28.41 3275600
20070112 28.50 28.58 28.23 28.47 2572000
20070116 28.58 29.14 28.58 28.73 3319200
20070117 28.67 28.83 28.63 28.66 2082000
20070118 28.73 28.77 28.46 28.55 2737200
20070119 28.49 28.80 28.41 28.77 1904400
20070122 28.73 28.90 28.10 28.44 2504400
20070123 28.45 29.18 28.32 28.99 2594400
20070124 29.00 29.26 28.95 29.25 2125200
20070125 29.25 29.26 28.46 28.56 2150400
20070126 28.58 28.70 28.11 28.55 2094800
20070129 28.53 29.44 28.50 29.17 3638400
20070130 29.25 29.44 28.67 28.83 4312400
20070131 28.71 28.99 28.45 28.72 3485600
20070201 28.75 29.08 28.73 29.00 2680800
20070202 29.03 29.06 28.55 28.77 3419600
20070205 29.30 29.30 28.50 28.58 4299600
20070206 28.68 28.89 28.38 28.75 3075600
20070207 28.75 28.75 27.91 28.09 5152000
20070208 28.09 28.17 27.80 27.98 4297200
20070209 27.91 28.09 27.41 27.42 3428400
20070212 27.42 27.70 27.25 27.30 4342000
20070213 27.30 27.65 27.30 27.56 3836400
20070214 27.72 28.34 27.66 28.31 5256400
20070215 28.37 28.43 28.08 28.22 2440400
20070216 28.23 28.34 28.00 28.12 1285200
20070220 28.10 28.20 27.80 27.93 2660800
20070221 27.76 28.00 27.55 27.78 3014000
20070222 27.86 28.03 27.75 28.00 2835600
20070223 28.25 28.67 28.18 28.38 4051200
20070226 28.48 28.50 27.85 27.97 5338000
20070227 27.60 27.77 26.11 26.59 7799200
20070228 27.07 27.12 26.02 26.35 8132800
20070301 26.09 26.20 25.13 25.85 5889600
20070302 25.85 25.85 24.91 25.00 7777600
20070305 24.70 24.83 24.25 24.25 6797600
20070306 25.17 25.80 24.95 25.65 8694400
20070307 25.57 26.64 25.38 26.24 6652000
20070308 26.53 26.90 26.53 26.73 6348000
20070309 26.75 26.75 26.45 26.48 3859200
20070312 26.48 26.48 25.77 26.08 5192400
20070313 25.98 25.98 25.23 25.41 8078000
20070314 25.45 25.58 24.00 24.63 14821200
20070315 24.53 25.26 24.53 25.19 7028800
20070316 25.23 25.55 25.12 25.50 5947200
20070319 25.70 27.16 25.63 27.03 10244800
20070320 27.03 27.03 26.72 26.95 5003600
20070321 27.03 27.42 26.57 27.28 3866000
20070322 27.30 27.39 26.70 26.98 3340400
20070323 26.94 27.00 26.67 26.75 3955600
20070326 26.78 27.15 26.51 26.88 6917600
20070327 27.21 27.50 26.80 27.39 4609800
20070328 27.43 27.54 26.78 27.07 3127600
20070329 25.55 27.75 24.62 24.71 10043100
20070330 24.80 24.98 23.77 24.54 5748600
20070402 24.15 25.00 24.15 24.95 3758600
20070403 24.96 25.28 24.81 25.00 2657700
20070404 25.00 25.25 24.88 25.12 2865100
20070405 25.07 25.07 24.90 24.94 1694400
20070409 24.89 25.14 24.75 24.93 2243700
20070410 24.91 24.98 24.88 24.94 1909300
20070411 24.94 25.00 24.70 24.75 2153800
20070412 24.66 24.86 24.16 24.57 2208200
20070413 24.45 24.55 24.27 24.43 1411900
20070416 24.60 24.71 24.35 24.67 1478300
20070417 24.67 25.07 24.61 24.91 1766100
20070418 24.86 25.16 24.60 25.02 2595300
20070419 24.87 24.95 24.28 24.78 1901800
20070420 24.97 25.18 24.86 25.11 1803300
20070423 25.11 25.48 25.00 25.32 2008500
20070424 25.33 25.35 24.63 25.10 2487900
20070425 25.16 25.92 25.13 25.79 2948800
20070426 25.85 25.89 25.55 25.80 1814900
20070427 25.67 25.98 25.32 25.34 1672300
20070430 25.34 25.34 24.84 24.92 1928100
20070501 24.84 24.97 24.35 24.55 3466100
20070502 24.52 25.15 24.29 25.06 2266400
20070503 25.01 25.17 24.70 24.82 1411800
20070504 24.82 24.99 24.65 24.87 1003800
20070507 24.87 25.75 24.87 25.65 2301700
20070508 25.52 25.60 24.98 25.21 1217500
20070509 25.18 25.56 25.10 25.50 732200
20070510 25.28 25.50 24.95 24.98 1302500
20070511 24.97 25.25 24.80 25.09 673100
20070514 25.10 25.16 24.72 24.77 1251400
20070515 24.74 25.01 24.40 24.60 1947300
20070516 24.65 24.88 24.19 24.52 1561100
20070517 24.52 24.76 24.28 24.65 1047000
20070518 24.65 24.65 24.22 24.61 1763500
20070521 24.55 24.69 23.10 23.59 5831000
20070522 23.55 23.70 23.35 23.47 2745600
20070523 23.53 24.12 23.47 23.56 2911100
20070524 23.44 23.44 22.63 22.80 6701400
20070525 22.95 23.00 22.72 22.89 2082900
20070529 23.00 23.28 22.83 23.01 1729000
20070530 22.91 23.70 22.83 23.65 2339000
20070531 23.68 24.17 23.68 24.00 2805300
20070601 24.04 24.64 23.92 24.24 2592900
20070604 24.13 24.14 23.68 23.95 2698300
20070605 23.93 24.00 23.59 23.88 1503900
20070606 23.83 23.83 23.30 23.44 1880600
20070607 22.61 23.46 22.61 23.11 2375300
20070608 23.16 23.76 23.15 23.76 1510700
20070611 23.80 24.05 23.57 23.68 1079600
20070612 23.55 23.55 23.04 23.05 1572400
20070613 23.09 23.45 23.05 23.36 1146800
20070614 23.34 23.35 22.99 23.18 1757200
20070615 23.40 23.71 23.21 23.27 1701300
20070618 23.37 23.59 23.11 23.13 2196600
20070619 23.10 23.23 22.76 23.19 3207100
20070620 25.10 26.00 25.01 25.61 7233500
20070621 25.62 26.57 25.53 26.46 3640400
20070622 26.29 26.39 25.60 25.97 2893800
20070625 25.76 26.23 25.43 25.55 2519300
20070626 25.59 25.80 25.18 25.25 1990600
20070627 25.20 25.75 25.07 25.63 1491200
20070628 25.64 26.08 25.60 25.74 1359700
20070629 25.80 26.12 25.37 25.50 1826600
20070702 25.57 25.70 25.33 25.65 1414300
20070703 25.93 26.34 25.93 26.30 1479400
20070705 26.40 27.20 26.33 26.79 3118700
20070706 26.60 27.42 26.58 27.40 2147000
20070709 27.35 27.40 26.60 26.81 1776300
20070710 26.75 26.85 25.93 25.98 1579800
20070711 26.00 26.00 25.43 25.84 1645800
20070712 26.08 26.55 25.74 25.91 1792400
20070713 25.68 26.26 25.68 26.05 1270900
20070716 26.03 26.47 26.02 26.23 1122200
20070717 26.10 26.10 25.39 25.46 1408100
20070718 25.22 25.49 25.02 25.28 1769700
20070719 25.44 25.63 25.40 25.43 832000
20070720 25.38 25.53 25.02 25.19 1274500
20070723 25.40 25.63 25.17 25.50 1318200
20070724 25.18 25.38 24.93 25.05 2947800
20070725 25.16 25.23 23.86 24.21 2252000
20070726 23.90 24.06 22.55 23.64 4648500
20070727 23.64 23.97 23.23 23.38 2550700
20070730 23.38 23.73 22.98 23.39 2937700
20070731 23.70 24.25 23.70 23.93 3880900
20070801 24.04 24.08 23.42 24.01 4952100
20070802 24.03 24.10 23.66 23.99 2690800
20070803 23.89 24.91 23.73 23.96 4611500
20070806 24.15 25.25 23.43 23.50 6676800
20070807 23.37 24.47 23.37 24.19 3181100
20070808 24.48 25.55 24.27 25.05 2984600
20070809 24.80 25.48 23.95 24.00 4786500
20070810 23.59 23.94 22.94 23.12 4586300
20070813 23.50 23.82 22.58 22.95 3700200
20070814 22.94 23.07 21.63 21.94 3845800
20070815 21.90 22.47 21.75 21.84 3308800
20070816 21.61 21.69 20.33 21.27 7879300
20070817 21.86 22.78 21.76 22.30 3727100
20070820 22.47 23.05 22.40 22.87 3096900
20070821 22.72 23.74 22.59 23.47 2531000
20070822 23.52 23.82 23.21 23.82 1939300
20070823 23.90 24.48 23.33 23.41 2468700
20070824 23.33 23.69 22.86 23.60 2410000
20070827 23.33 23.55 22.85 23.01 1678400
20070828 22.90 22.99 22.32 22.41 1675700
20070829 22.48 23.01 22.17 22.99 4460100
20070830 22.75 22.84 22.01 22.25 2999000
20070831 22.54 23.00 22.45 22.66 2140100
20070904 22.75 23.77 22.61 23.52 2417900
20070905 23.29 23.55 22.76 22.95 3894600
20070906 22.95 23.45 22.56 23.33 2187000
20070907 22.90 23.08 22.34 22.60 2901700
20070910 22.77 23.24 21.89 22.93 2887000
20070911 23.08 23.83 23.02 23.76 2605000
20070912 23.55 24.15 23.13 23.19 2711300
20070913 23.37 24.29 22.98 23.81 2255100
20070914 23.56 23.94 23.30 23.51 3334500
20070917 23.35 24.09 23.33 23.84 2538300
20070918 23.84 25.38 23.84 25.06 3570600
20070919 22.50 22.70 21.23 21.29 19982700
20070920 21.35 22.22 20.99 22.13 7151900
20070921 21.81 22.15 21.32 21.80 5050500
20070924 21.80 22.29 20.60 20.84 5320000
20070925 20.71 20.74 20.13 20.29 4198100
20070926 20.35 21.00 20.35 20.87 3052100
20070927 20.85 20.86 20.54 20.58 1993400
20070928 20.63 20.71 20.13 20.33 2917400
20071001 20.34 20.44 19.87 20.44 3069200
20071002 20.51 21.20 20.36 21.13 2595900
20071003 21.15 22.00 20.80 21.63 2927000
20071004 21.74 21.90 21.26 21.43 1487000
20071005 21.58 22.10 21.53 22.07 2464900
20071008 21.74 21.95 21.47 21.79 2847100
20071009 21.90 21.98 21.65 21.90 1603800
20071010 21.80 22.05 21.66 21.98 2361300
20071011 22.00 22.07 21.79 21.83 3116300
20071012 21.90 22.11 21.71 21.84 1303800
20071015 21.84 21.84 21.02 21.53 2564900
20071016 21.20 21.49 20.84 20.96 3152700
20071017 21.15 21.67 20.95 21.42 2268600
20071018 21.31 21.73 20.91 21.26 1771400
20071019 21.26 21.39 20.13 20.34 4472600
20071022 20.21 21.04 20.02 20.79 2296200
20071023 20.94 21.17 20.40 21.12 2871600
20071024 20.70 21.06 20.50 20.94 2800500
20071025 21.10 21.10 20.28 20.51 3457600
20071026 20.85 21.00 20.27 20.30 4404400
20071029 20.40 20.84 20.34 20.39 2869700
20071030 20.00 20.55 19.79 20.46 3767800
20071031 20.68 21.00 20.46 20.87 3868800
20071101 20.53 20.53 19.66 19.79 6363700
20071102 19.96 20.00 19.28 19.67 3692800
20071105 19.75 19.80 19.00 19.16 3992200
20071106 19.18 19.86 19.05 19.84 2750100
20071107 19.51 19.51 18.67 18.88 6468000
20071108 19.05 19.51 18.85 19.46 5878700
20071109 19.25 20.83 18.90 19.96 5743600
20071112 19.91 20.60 19.82 20.17 2565900
20071113 20.27 21.35 20.27 21.34 3801500
20071114 21.51 21.89 21.38 21.47 3184300
20071115 23.47 24.10 22.72 23.09 9053000
20071116 23.21 23.21 21.85 22.18 4190600
20071119 22.20 22.20 21.39 21.45 4117400
20071120 21.40 21.52 20.06 20.95 5249200
20071121 21.00 21.06 20.40 20.65 3540900
20071123 20.82 21.10 20.58 20.65 1055400
20071126 20.66 22.04 20.66 21.04 2427000
20071127 21.18 21.52 20.65 21.26 1965000
20071128 21.47 22.88 21.26 22.43 3238000
20071129 22.38 22.88 22.00 22.38 1802100
20071130 22.65 23.92 22.64 22.87 2153800
20071203 23.13 23.13 22.45 22.89 1498700
20071204 22.65 23.47 22.64 23.03 1369100
20071205 23.37 23.44 21.97 22.20 2383000
20071206 22.00 22.29 21.50 22.19 4281700
20071207 22.20 22.34 21.92 22.25 3274400
20071210 22.36 23.20 21.92 23.19 2391100
20071211 23.29 23.29 22.10 22.43 2879500
20071212 22.99 23.25 22.28 22.58 3094300
20071213 22.52 22.52 21.54 22.00 2924500
20071214 22.00 22.00 21.41 21.43 1944400
20071217 21.29 21.95 20.70 21.23 2997600
20071218 21.28 21.98 20.42 21.61 5160000
20071219 20.47 20.97 19.45 20.09 9793400
20071220 19.90 19.90 18.78 19.33 5031700
20071221 19.61 19.62 18.57 19.05 4548200
20071224 19.07 19.60 19.05 19.56 585900
20071226 19.57 19.58 18.94 19.15 1660500
20071227 19.03 19.53 19.01 19.53 1540000
20071228 19.91 19.91 18.93 19.59 2048200
20071231 19.55 19.79 19.00 19.75 2157400
20080102 19.88 20.24 19.37 20.07 3615600
20080103 20.22 20.22 19.35 19.74 2146200
20080104 19.51 19.54 18.86 19.54 4768500
20080107 19.57 19.75 18.70 19.18 4070500
20080108 19.22 19.39 18.79 19.02 2371100
20080109 19.03 19.38 18.09 18.85 3772100
20080110 19.00 19.45 18.25 19.16 3251800
20080111 19.28 19.28 17.81 18.19 4451200
20080114 18.34 18.34 17.49 17.79 2498600
20080115 17.77 17.78 17.02 17.28 2310600
20080116 17.18 17.35 16.10 17.04 6428600
20080117 17.12 17.38 16.36 16.67 3984700
20080118 16.70 17.30 15.97 16.63 4876500
20080122 16.01 18.19 15.81 17.85 3902800
20080123 17.39 20.00 17.39 20.00 6202900
20080124 20.06 20.69 19.66 20.69 5884900
20080125 21.99 21.99 20.36 20.88 7650700
20080128 21.13 21.50 20.06 21.41 3147800
20080129 21.48 21.95 20.34 21.80 3288800
20080130 21.64 22.00 20.86 21.33 3800400
20080131 21.06 23.00 21.05 22.11 4749200
20080201 22.79 23.00 21.96 23.00 2629900
20080204 22.99 22.99 22.13 22.63 2169200
20080205 22.18 22.18 20.10 20.40 5141900
20080206 20.89 20.89 19.85 20.31 2582300
20080207 20.15 20.65 19.34 20.00 3378700
20080208 20.00 20.11 19.22 19.90 2635200
20080211 20.01 20.02 19.12 19.78 1408700
20080212 20.14 20.46 19.11 19.29 1846400
20080213 19.54 19.68 19.09 19.29 1845200
20080214 19.28 19.40 18.72 18.85 1808100
20080215 20.39 20.39 18.39 18.78 3176500
20080219 19.19 19.37 18.81 18.85 2424600
20080220 19.00 19.89 18.44 19.76 1983100
20080221 19.97 20.15 19.23 19.33 3688400
20080222 19.49 19.49 18.91 19.41 1674200
20080225 19.48 20.31 19.13 20.31 1486300
20080226 20.20 21.07 20.00 20.81 1739800
20080227 21.00 21.01 19.92 20.02 1345300
20080228 20.16 20.16 18.56 19.12 4531400
20080229 19.19 19.29 18.15 18.36 2315700
20080303 18.54 18.94 18.24 18.88 1526800
20080304 18.99 18.99 17.90 18.53 2877100
20080305 18.44 19.42 18.20 18.67 3046500
20080306 18.70 18.83 17.99 18.53 2312900
20080307 18.33 18.53 17.67 17.84 2738500
20080310 18.36 18.55 17.30 17.43 3337100
20080311 17.92 18.64 17.53 18.52 3428500
20080312 18.64 19.64 18.32 18.61 2646300
20080313 18.30 18.88 17.80 18.81 2368100
20080314 18.76 19.35 18.32 19.15 2752200
20080317 18.77 19.15 17.79 18.21 2108500
20080318 18.90 20.57 18.73 20.50 3351600
20080319 20.41 20.60 19.40 19.44 1847800
20080320 19.42 20.74 18.86 20.55 3222100
20080324 20.63 21.31 20.10 21.24 2278500
20080325 21.29 21.44 21.00 21.44 1414300
20080326 21.39 21.44 19.62 19.72 2958200
20080327 19.76 19.82 19.07 19.19 2144700
20080328 19.25 19.49 18.50 19.20 1791300
20080331 19.28 19.62 18.79 19.42 1724700
20080401 19.95 20.00 19.08 19.59 3785500
20080402 19.09 21.29 19.05 20.06 5915000
20080403 19.89 21.22 19.56 20.31 2128500
20080404 20.27 20.55 19.77 20.36 1558000
20080407 20.51 20.51 19.51 19.63 1304300
20080408 19.53 19.75 19.16 19.40 1100400
20080409 19.37 19.69 18.51 18.98 1920900
20080410 19.02 19.51 18.65 18.87 988100
20080411 18.51 19.46 18.26 18.61 1627100
20080414 18.62 18.89 18.25 18.67 969900
20080415 18.75 19.27 18.63 18.89 871100
20080416 19.11 20.35 19.11 20.31 2376600
20080417 20.03 20.86 19.77 20.65 1604600
20080418 20.98 21.82 20.98 21.16 2181600
20080421 21.01 21.01 19.96 20.91 1564400
20080422 20.87 20.87 19.68 20.16 1199400
20080423 20.17 20.64 19.95 20.15 1180400
20080424 20.21 21.28 20.11 20.60 3028000
20080425 21.10 21.29 20.43 21.05 2467500
20080428 21.90 21.90 20.62 21.15 726200
20080429 21.16 21.88 20.54 21.73 1237800
20080430 21.73 21.99 20.53 20.75 1308700
20080501 20.68 21.25 20.36 20.77 1824400
20080502 20.97 21.68 20.70 21.31 2480600
20080505 21.07 21.82 20.93 21.48 3289800
20080506 21.65 21.65 20.77 21.07 1951700
20080507 21.06 21.16 20.37 20.51 1366700
20080508 20.55 21.11 20.37 20.75 2130000
20080509 20.53 20.82 20.34 20.55 2404100
20080512 20.53 20.77 20.31 20.66 1519300
20080513 20.63 21.04 20.63 20.90 1860300
20080514 20.94 21.37 20.83 20.94 1497600
20080515 20.88 21.49 20.50 21.27 1801000
20080516 21.81 21.81 20.00 21.19 2726100
20080519 21.20 21.48 20.80 21.29 1666100
20080520 21.35 21.46 20.83 21.46 1420800
20080521 21.46 21.49 20.47 20.61 1812000
20080522 20.68 20.68 19.93 20.03 1840500
20080523 20.01 20.01 19.40 19.54 1353400
20080527 19.55 20.22 19.36 19.72 1046000
20080528 19.74 20.09 19.39 19.81 803000
20080529 19.78 20.30 19.72 19.83 1131900
20080530 19.83 20.00 19.55 19.66 1160500
20080602 19.65 19.71 19.24 19.63 1265700
20080603 19.64 19.68 19.10 19.37 1853400
20080604 19.34 19.44 18.78 19.24 2533500
20080605 19.35 19.95 19.03 19.12 2526700
20080606 19.00 19.05 18.50 18.58 2234900
20080609 18.76 18.80 18.37 18.45 1365000
20080610 18.31 18.50 18.09 18.24 1590400
20080611 18.27 18.32 17.70 17.78 1859200
20080612 17.94 18.31 17.50 17.55 2081000
20080613 17.84 17.97 17.63 17.88 2059900
20080616 17.85 18.27 17.56 18.23 2491600
20080617 18.43 18.57 18.09 18.34 3251400
20080618 16.40 16.54 15.80 16.34 12901900
20080619 16.39 16.45 15.53 15.76 6265500
20080620 15.79 15.80 15.28 15.52 5125900
20080623 15.56 15.91 15.04 15.08 3759200
20080624 15.03 15.26 14.52 15.01 5212200
20080625 15.09 16.08 14.87 15.47 3896500
20080626 15.36 15.41 14.50 14.93 3055300
20080627 14.93 15.13 14.60 14.85 3270000
20080630 14.65 14.71 14.15 14.19 2731600
20080701 14.20 14.29 13.64 14.16 3589900
20080702 14.16 14.20 13.43 13.47 3882000
20080703 13.48 14.10 12.97 13.15 2470600
20080707 13.20 13.44 12.79 13.08 3254900
20080708 13.22 13.72 12.64 13.61 4270800
20080709 13.70 13.86 13.38 13.50 3864600
20080710 13.38 13.73 12.97 13.05 4330000
20080711 12.99 12.99 11.73 11.98 10022500
20080714 12.05 12.47 11.49 11.77 4775800
20080715 11.64 11.99 10.53 11.76 8902500
20080716 11.77 12.57 11.52 12.35 4216200
20080717 12.45 15.67 12.45 13.90 6184800
20080718 15.37 15.37 13.35 13.52 3612700
20080721 14.06 14.06 12.80 12.98 1787900
20080722 12.93 13.93 12.75 13.74 3092400
20080723 14.59 15.50 13.98 14.16 4128500
20080724 14.01 14.87 13.16 13.32 1766900
20080725 13.44 14.06 13.28 13.62 2864400
20080728 13.50 13.80 12.73 12.89 3251600
20080729 12.99 13.95 12.93 13.64 1897400
20080730 13.75 14.11 13.32 13.59 3356400
20080731 13.37 13.58 13.17 13.40 1992600
20080801 13.14 14.14 13.00 14.10 2154900
20080804 14.25 15.31 13.98 14.29 4671100
20080805 14.41 15.57 14.26 15.50 3408900
20080806 13.35 15.04 13.19 14.87 6086300
20080807 14.72 14.86 14.28 14.58 3001000
20080808 14.62 15.50 14.57 14.90 2925300
20080811 14.85 16.10 14.69 15.62 2819900
20080812 15.70 15.70 14.95 15.03 1661800
20080813 14.83 15.05 14.33 14.92 2884500
20080814 14.76 15.27 14.44 15.06 2158500
20080815 15.17 15.60 14.99 15.20 2016200
20080818 15.27 15.56 15.12 15.16 1507900
20080819 15.05 15.09 14.64 14.95 1840000
20080820 14.81 15.10 14.55 14.90 1177400
20080821 14.88 14.95 14.52 14.83 1425900
20080822 15.00 15.11 14.57 15.11 1808800
20080825 14.93 14.93 14.50 14.60 1653000
20080826 14.59 15.00 14.54 14.96 1196400
20080827 14.98 15.25 14.70 14.97 1436600
20080828 15.05 15.48 14.83 15.00 1310000
20080829 14.86 15.10 14.70 14.80 958600
20080902 15.16 15.66 14.75 15.30 1999100
20080903 15.22 16.50 14.96 15.80 2561600
20080904 15.67 16.09 15.51 15.87 2042700
20080905 15.64 15.83 14.91 15.40 2245800
20080908 15.92 16.53 15.83 16.50 3112400
20080909 16.99 17.00 15.94 16.03 2672100
20080910 16.09 16.26 15.03 15.73 2402700
20080911 15.34 16.03 14.76 16.03 3013900
20080912 15.93 16.00 15.31 15.66 2232800
20080915 14.99 15.74 14.78 15.20 1855900
20080916 15.09 15.53 14.61 15.33 3265600
20080917 15.03 15.61 14.61 15.32 4038600
20080918 15.57 17.12 14.39 15.19 6012200
20080919 16.50 16.50 14.80 16.50 61900
20080922 16.38 16.38 14.98 15.19 4825300
20080923 15.16 15.55 14.06 14.32 6193600
20080924 14.32 15.09 14.24 14.70 3977700
20080925 14.83 15.15 14.57 14.76 2505400
20080926 14.38 14.60 14.22 14.42 2381300
20080929 14.07 14.39 13.71 14.09 3684600
20080930 14.49 14.79 13.75 14.00 3720200
20081001 13.92 14.00 13.15 13.36 3388700
20081002 14.20 14.20 12.04 12.35 5116700
20081003 12.55 12.64 11.58 11.98 3858300
20081006 11.64 12.38 10.25 10.93 6744800
20081007 11.15 11.15 10.00 10.10 4663400
20081008 9.70 10.30 9.33 9.82 3632300
20081009 10.37 10.37 9.49 10.10 3033800
20081010 9.37 14.89 9.20 10.33 5970000
20081013 11.44 11.44 10.28 10.86 2196700
20081014 11.51 12.00 9.87 10.43 2712300
20081015 10.26 10.37 9.43 9.55 2936200
20081016 9.75 9.92 8.79 9.52 1836500
20081017 9.15 9.98 9.15 9.66 2747500
20081020 9.81 11.00 9.76 10.44 2718700
20081021 10.27 10.63 9.97 10.02 1502300
20081022 9.77 10.02 9.47 9.67 2504000
20081023 9.80 10.00 9.46 9.77 1953100
20081024 8.80 9.68 8.80 9.37 1810300
20081027 9.18 9.74 9.16 9.29 1581700
20081028 9.45 10.00 9.04 9.97 2455200
20081029 9.95 10.34 9.78 10.06 2281500
20081030 10.19 10.39 9.98 10.30 1434600
20081031 10.35 10.88 10.08 10.62 1910200
20081103 10.57 10.57 9.86 9.96 1690900
20081104 10.17 10.43 9.87 10.31 1169900
20081105 10.20 10.50 9.26 9.35 1893400
20081106 9.31 9.58 8.92 8.95 1271900
20081107 9.01 9.44 8.86 9.18 1873700
20081110 9.45 9.45 8.44 8.51 1277700
20081111 8.40 8.92 8.13 8.39 1893400
20081112 8.41 8.52 8.16 8.27 2024400
20081113 8.11 9.12 7.64 9.12 3230700
20081114 8.97 9.32 7.97 8.36 2679700
20081117 8.20 8.59 8.03 8.14 1934900
20081118 8.07 8.38 7.78 8.09 2633100
20081119 8.12 8.37 7.11 7.12 2720400
20081120 7.00 7.23 6.20 6.23 4226300
20081121 6.55 6.96 5.76 6.52 3667800
20081124 6.60 7.40 6.54 7.29 2605800
20081125 7.33 7.78 7.20 7.73 2339400
20081126 7.17 7.95 6.90 7.84 2480200
20081128 7.77 7.82 7.38 7.61 785800
20081201 7.37 7.48 6.59 6.83 2069500
20081202 6.87 7.15 6.73 7.14 1823300
20081203 6.97 7.43 6.89 7.35 2144600
20081204 7.19 8.12 7.18 7.55 2563500
20081205 7.46 8.24 7.20 8.22 3167500
20081208 8.41 8.74 8.31 8.59 2789600
20081209 8.50 9.01 8.10 8.15 2492300
20081210 8.26 8.91 8.14 8.58 1749900
20081211 8.53 8.89 8.27 8.59 2744600
20081212 8.30 8.55 7.95 8.31 1850000
20081215 8.33 8.48 7.49 7.59 1849800
20081216 7.76 8.03 7.57 7.93 2560300
20081217 7.70 8.30 7.46 8.06 2281900
20081218 8.00 8.30 7.89 8.20 2191800
20081219 7.50 8.62 7.30 7.30 8866700
20081222 7.29 7.68 7.21 7.52 3699200
20081223 7.59 7.64 7.32 7.62 2398700
20081224 7.61 7.73 7.39 7.43 1000000
20081226 7.48 7.59 7.37 7.55 565900
20081229 7.52 7.77 7.26 7.44 1470600
20081230 7.48 7.93 7.41 7.93 1329800
20081231 8.01 8.28 7.85 7.88 2678000
20090102 7.87 8.42 7.84 8.32 1999900
20090105 8.15 8.31 7.97 8.23 2637500
20090106 8.38 8.66 8.15 8.51 2490900
20090107 8.37 8.38 8.04 8.13 1994000
20090108 8.12 8.44 7.95 8.40 2809000
20090109 8.42 8.43 7.92 8.10 1440300
20090112 8.01 8.20 7.65 7.83 1950900
20090113 7.82 8.10 7.64 7.81 2318200
20090114 7.64 7.70 7.26 7.40 1949000
20090115 7.49 8.11 7.35 7.73 2765000
20090116 8.00 8.18 7.53 8.11 1699500
20090120 8.04 8.07 7.07 7.22 1964000
20090121 7.31 7.43 6.92 7.29 1634900
20090122 7.05 7.62 6.96 7.26 1289400
20090123 7.06 7.78 7.00 7.55 1173500
20090126 7.76 8.18 7.52 7.89 2137900
20090127 7.89 8.38 7.86 8.29 2685500
20090128 8.42 9.30 8.40 9.14 3013400
20090129 8.98 9.43 8.72 8.86 3727100
20090130 9.00 9.10 8.16 8.27 2352000
20090202 8.11 8.43 7.96 8.13 3233700
20090203 8.13 8.25 7.94 8.04 2499000
20090204 8.09 8.16 7.81 8.11 2525200
20090205 8.20 9.15 7.91 8.74 4113100
20090206 8.73 9.75 8.73 9.28 3594200
20090209 9.28 9.51 8.96 9.44 1396700
20090210 9.39 9.72 8.52 8.61 2748800
20090211 8.67 8.83 8.12 8.62 2099200
20090212 8.42 8.71 8.03 8.66 2245900
20090213 8.64 8.96 8.53 8.88 1725100
20090217 8.54 9.04 8.49 8.81 3063400
20090218 9.00 9.20 8.83 9.05 3014800
20090219 9.13 9.30 8.51 8.63 2987200
20090220 8.44 8.81 8.09 8.73 3219400
20090223 8.84 9.49 8.60 8.68 2810900
20090224 8.60 9.89 8.60 9.86 3855000
20090225 9.88 10.01 9.34 9.78 2413100
20090226 10.10 10.38 9.47 9.56 2749300
20090227 9.35 9.81 9.20 9.43 3302000
20090302 9.25 9.36 8.58 8.68 3545800
20090303 8.68 8.99 8.51 8.83 4080400
20090304 8.93 9.51 8.80 9.47 3894800
20090305 9.41 9.41 8.83 8.94 4577700
20090306 9.20 9.28 8.40 8.68 3490400
20090309 8.68 9.31 8.50 8.97 2111900
20090310 9.36 10.73 9.15 10.66 4731300
20090311 10.79 11.10 10.48 10.80 2780700
20090312 10.96 10.99 10.41 10.89 6607900
20090313 11.00 11.37 10.80 11.34 2574800
20090316 11.43 11.90 11.11 11.15 2538100
20090317 11.15 11.82 10.80 11.81 3360200
20090318 11.70 12.22 11.38 12.18 5285600
20090319 12.36 12.50 11.43 11.49 4018900
20090320 11.43 11.66 10.57 10.97 4349200
20090323 11.56 12.20 10.98 12.20 3838200
20090324 12.03 12.89 12.00 12.51 4166500
20090325 12.65 12.98 12.11 12.61 2885700
20090326 12.79 13.55 12.68 13.49 3986300
20090327 13.25 13.49 13.01 13.26 4441200
20090330 12.98 13.10 12.01 12.48 3470400
20090331 12.40 12.75 11.80 12.44 4302800
20090401 12.14 12.49 11.70 12.46 5868800
20090402 13.74 14.00 13.17 13.23 10252300
20090403 12.71 12.77 11.81 12.11 7072500
20090406 11.96 12.00 11.49 11.76 3459900
20090407 11.72 11.76 11.26 11.40 3354300
20090408 10.96 11.53 10.92 11.47 3466400
20090409 11.72 12.23 11.57 12.23 4441500
20090413 12.14 12.14 11.40 11.71 2170900
20090414 11.62 11.82 11.25 11.43 2205100
20090415 11.37 11.49 10.88 11.09 2750100
20090416 11.23 12.11 11.22 11.98 2865000
20090417 11.97 12.96 11.87 12.80 4772500
20090420 12.41 12.41 11.78 12.07 3019900
20090421 12.05 12.23 11.74 12.13 4236300
20090422 11.86 13.29 11.72 12.73 6228900
20090423 12.87 13.13 12.49 12.71 3962900
20090424 12.80 13.08 12.60 12.94 5483400
20090427 12.75 13.03 12.40 12.67 4128900
20090428 12.50 12.93 12.40 12.51 4394500
20090429 12.66 13.09 12.46 12.53 3046800
20090430 12.64 12.99 12.45 12.76 4147400
20090501 12.75 12.89 12.17 12.30 3262800
20090504 12.54 12.90 12.36 12.90 3020900
20090505 12.84 13.61 12.75 13.52 5552400
20090506 13.88 13.95 12.85 13.07 4230300
20090507 13.31 13.49 12.22 12.34 5748100
20090508 12.48 12.86 12.09 12.58 3298800
20090511 12.36 12.65 12.00 12.33 2261000
20090512 12.38 12.71 11.33 11.69 3542900
20090513 11.45 11.45 10.58 10.66 4606400
20090514 10.97 11.30 10.30 10.41 6497400
20090515 10.35 10.94 10.34 10.53 3846600
20090518 10.64 10.81 10.29 10.69 3433400
20090519 10.74 10.78 10.36 10.55 2370600
20090520 10.60 11.19 10.26 10.31 2607700
20090521 10.21 10.21 9.78 9.92 2112000
20090522 9.98 10.23 9.68 9.91 2339900
20090526 9.77 10.70 9.61 10.62 4788500
20090527 10.49 10.66 10.02 10.08 3264400
20090528 10.80 11.34 10.80 11.10 5962700
20090529 11.25 11.38 11.00 11.21 3161900
20090601 11.37 12.55 11.31 12.47 4658700
20090602 12.31 13.28 12.17 12.86 5810600
20090603 12.67 12.87 12.38 12.67 3400600
20090604 12.62 12.64 12.10 12.45 2934900
20090605 12.57 12.78 12.11 12.46 3543500
20090608 12.40 13.82 12.22 13.70 5536900
20090609 13.69 14.09 13.22 13.61 4907900
20090610 13.76 13.94 12.91 13.29 4375400
20090611 13.38 13.73 13.31 13.59 3439600
20090612 13.43 13.87 13.03 13.85 3265700
20090615 13.64 13.64 12.86 13.06 3170000
20090616 13.22 13.28 12.56 12.69 3484300
20090617 12.70 12.81 12.19 12.61 5090300
20090618 12.58 13.19 12.44 13.09 4674100
20090619 13.96 15.40 13.92 15.31 14463100
20090622 14.94 14.94 13.92 14.04 6565900
20090623 14.06 14.25 13.65 13.81 3066000
20090624 13.94 14.14 13.36 13.49 4609400
20090625 13.53 14.36 13.47 14.28 4261700
20090626 14.23 14.62 14.19 14.48 4131100
20090629 14.53 14.69 14.24 14.52 3917400
20090630 14.53 14.98 14.35 14.70 3876800
20090701 14.84 14.99 14.64 14.71 3237500
20090702 14.07 14.30 13.58 13.90 3509100
20090706 13.76 14.08 13.54 13.91 2176100
20090707 13.99 14.00 13.35 13.40 2568900
20090708 13.48 13.74 13.06 13.50 2837600
20090709 13.62 13.85 13.46 13.56 2397200
20090710 13.48 13.75 13.40 13.55 2648000
20090713 13.59 14.10 13.21 14.00 4194400
20090714 14.25 14.47 14.11 14.46 8221000
20090715 14.58 15.33 14.54 15.27 7925600
20090716 15.23 15.50 14.81 15.37 4061200
20090717 15.33 15.49 14.98 15.06 2773900
20090720 15.20 15.42 14.91 15.22 3063900
20090721 15.34 15.35 14.98 15.35 3150600
20090722 15.26 16.00 15.19 15.78 2739400
20090723 15.76 16.72 15.54 16.51 4580700
20090724 16.32 16.40 15.98 16.38 2469600
20090727 16.31 16.33 15.79 15.92 2963100
20090728 15.86 16.05 15.50 15.99 2293500
20090729 15.83 16.02 15.55 15.73 2263900
20090730 15.93 16.62 15.91 16.03 2758400
20090731 15.93 16.37 15.75 16.13 2834600
20090803 16.29 16.69 16.07 16.65 1923300
20090804 16.50 16.75 16.44 16.56 2256900
20090805 16.61 16.65 16.09 16.30 1988800
20090806 16.30 16.66 16.19 16.30 2249700
20090807 16.53 17.53 16.41 17.40 3510900
20090810 17.33 17.35 16.94 17.34 3164000
20090811 17.24 17.44 16.93 16.99 3422500
20090812 16.91 17.32 16.91 16.99 1992900
20090813 16.90 17.40 16.73 17.31 2301400
20090814 17.23 17.31 16.46 16.67 3206000
20090817 16.36 16.50 15.96 16.03 2608200
20090818 16.12 16.47 15.92 16.39 1747200
20090819 16.16 16.72 16.04 16.55 1046300
20090820 16.48 16.75 16.36 16.68 1536100
20090821 16.85 17.31 16.73 17.14 1671400
20090824 17.23 17.33 16.50 16.55 1637900
20090825 16.62 17.38 16.57 17.21 1853400
20090826 17.14 17.60 17.01 17.01 1934000
20090827 16.94 17.28 16.71 17.12 1675100
20090828 17.29 17.59 17.18 17.56 2589700
20090831 17.34 17.43 17.15 17.31 2363200
20090901 17.16 17.66 16.80 16.85 2755800
20090902 16.78 17.19 16.64 16.98 2836100
20090903 17.03 17.30 16.84 17.30 1643900
20090904 17.21 17.50 17.08 17.28 1088400
20090908 17.49 17.71 17.39 17.71 1811800
20090909 17.67 18.11 17.54 17.89 1575500
20090910 17.92 18.15 17.71 18.07 1642300
20090911 18.06 18.19 17.87 17.96 2052100
20090914 17.79 17.99 17.56 17.99 1380800
20090915 18.10 19.43 18.01 19.42 5594000
20090916 19.43 20.01 19.27 19.53 3438400
20090917 19.42 19.49 18.72 18.79 2853200
20090918 18.96 19.16 18.66 19.06 2974900
20090921 18.91 19.41 18.68 19.33 3925200
20090922 20.50 21.46 20.10 21.20 14966200
20090923 21.65 21.65 20.52 20.55 3333700
20090924 20.54 20.54 19.74 20.29 3958600
20090925 20.04 20.49 19.84 20.32 2801500
20090928 20.32 21.20 20.23 21.05 3008900
20090929 21.05 21.14 20.70 20.82 3367600
20090930 20.91 21.08 20.20 20.90 2831400
20091001 20.75 20.79 19.47 19.57 5573100
20091002 19.33 19.63 18.91 19.34 3679400
20091005 19.37 19.93 19.26 19.81 2787500
20091006 19.93 20.40 19.88 20.39 2851700
20091007 20.28 20.69 20.17 20.38 4711700
20091008 20.50 20.86 20.32 20.47 2664300
20091009 20.38 20.57 20.19 20.46 1410800
20091012 20.51 20.85 20.35 20.51 1573700
20091013 20.45 20.74 20.29 20.71 1784600
20091014 20.93 21.52 20.93 21.51 2642900
20091015 21.39 21.64 21.18 21.64 1848100
20091016 21.39 21.96 21.31 21.87 2880300
20091019 21.85 22.15 21.70 21.98 2358000
20091020 22.44 22.44 21.88 22.20 3462600
20091021 22.18 23.07 22.07 22.21 4092100
20091022 22.24 22.80 21.93 22.70 4167100
20091023 22.86 22.96 22.20 22.32 2032400
20091026 22.30 22.92 22.09 22.20 1295500
20091027 22.11 22.21 21.07 21.11 2722100
20091028 21.06 21.30 19.86 19.97 3644800
20091029 20.11 20.91 20.06 20.68 2959100
20091030 20.62 20.75 19.42 19.67 3775600
20091102 19.84 20.04 19.26 19.72 2535900
20091103 19.63 20.00 19.24 19.93 2049300
20091104 20.16 20.59 19.94 20.30 3345600
20091105 20.42 20.90 20.15 20.89 1951100
20091106 20.61 21.28 20.54 20.94 1481800
20091109 21.33 21.37 21.06 21.25 1296400
20091110 21.17 21.34 20.88 21.18 2291600
20091111 21.35 21.62 20.98 21.10 1523400
20091112 21.02 21.23 20.66 20.80 1327600
20091113 20.84 21.06 20.45 20.96 1160900
20091116 21.23 21.42 20.89 21.27 1459000
20091117 21.22 21.33 20.64 20.94 979700
20091118 20.87 20.95 20.47 20.58 1144200
20091119 20.25 20.36 19.88 20.16 1254200
20091120 20.09 20.41 19.60 20.10 1511300
20091123 20.35 20.63 20.00 20.24 1181700
20091124 20.24 20.36 19.97 20.00 1385900
20091125 20.10 20.50 20.00 20.32 1592500
20091127 19.66 20.14 19.36 19.99 766000
20091130 20.10 20.21 19.47 19.88 1770400
20091201 20.13 20.40 19.96 20.16 1308800
20091202 20.19 20.53 20.04 20.17 1181600
20091203 20.11 20.26 19.60 19.63 1666500
20091204 19.91 20.45 19.68 19.97 1493800
20091207 19.92 20.50 19.92 20.30 1766100
20091208 20.28 20.40 19.90 20.34 1800100
20091209 20.35 20.38 19.92 20.31 1511500
20091210 20.45 20.87 20.35 20.60 1874700
20091211 20.78 21.10 20.61 20.99 2429100
20091214 21.20 21.72 21.05 21.49 3176800
20091215 21.48 21.51 21.07 21.17 2388800
20091216 21.27 21.83 21.25 21.77 2049000
20091217 21.59 21.96 21.47 21.82 2714900
20091218 23.06 23.40 22.27 23.35 7724400
20091221 23.59 24.16 23.51 24.03 2970100
20091222 24.08 24.25 23.96 23.99 1818600
20091223 24.06 24.30 23.79 24.25 1528200
20091224 24.24 24.42 24.03 24.23 577900
20091228 24.30 24.71 24.25 24.50 1728400
20091229 24.54 24.63 24.35 24.40 867100
20091230 24.46 24.58 24.22 24.46 968900
20091231 24.49 24.75 24.25 24.25 1214400
20100104 24.48 24.48 23.87 23.98 2122800
20100105 24.03 24.12 23.60 24.12 1689300
20100106 24.18 24.50 24.01 24.43 1566900
20100107 24.36 24.68 24.11 24.20 1550800
20100108 24.10 24.33 23.85 24.31 895000
20100111 24.34 24.35 23.80 23.95 900800
20100112 23.75 23.75 23.18 23.37 2092100
20100113 23.41 23.54 23.03 23.49 1280300
20100114 23.40 23.43 22.70 22.91 1164700
20100115 22.74 23.09 22.41 22.56 1091900
20100119 22.56 22.94 22.41 22.85 1792000
20100120 22.59 22.66 22.32 22.40 1695000
20100121 21.65 22.10 21.14 21.65 3750400
20100122 21.59 21.94 21.20 21.29 1954500
20100125 21.47 21.73 21.37 21.58 1066000
20100126 21.51 21.82 21.36 21.41 677300
20100127 21.32 21.51 20.85 21.34 1990200
20100128 21.35 21.40 20.98 21.10 1583000
20100129 21.19 21.43 20.61 20.63 2025700
20100201 20.70 21.16 20.70 21.10 1043300
20100202 21.18 21.69 20.99 21.64 984900
20100203 21.44 21.67 21.24 21.49 1210500
20100204 21.22 21.39 20.67 20.73 2022400
20100205 20.74 20.82 19.73 20.24 2623300
20100208 20.70 20.76 20.25 20.33 1292800
20100209 20.89 20.95 20.40 20.75 2045100
20100210 20.73 21.05 20.52 20.80 1259200
20100211 20.85 21.23 20.56 21.21 1662100
20100212 20.97 21.05 20.76 21.00 1716300
20100216 21.15 21.29 20.99 21.18 990800
20100217 21.29 21.42 21.01 21.19 1117000
20100218 21.22 21.29 21.03 21.10 797600
20100219 21.09 21.16 20.63 20.78 1741600
20100222 20.91 20.91 20.49 20.56 1287000
20100223 20.56 20.56 19.98 20.17 2383700
20100224 20.38 20.50 20.20 20.42 2014800
20100225 20.11 20.41 19.94 20.33 1358400
20100226 20.37 20.37 20.01 20.19 1465100
20100301 20.33 21.48 20.30 21.47 2768000
20100302 21.50 22.00 21.50 21.70 2225500
20100303 21.69 22.62 21.69 22.20 2153900
20100304 22.19 22.55 22.18 22.52 1541200
20100305 22.71 23.33 22.56 23.30 1951300
20100308 23.33 23.73 23.19 23.23 1579200
20100309 23.11 23.35 22.90 22.98 1146100
20100310 22.92 23.35 22.91 23.29 1105100
20100311 23.09 23.30 22.85 23.29 821100
20100312 23.37 23.40 23.00 23.40 874200
20100315 23.34 23.47 22.95 23.27 602300
20100316 23.26 23.51 23.12 23.37 592000
20100317 23.50 24.37 23.39 24.21 2105500
20100318 24.09 24.24 23.67 23.88 1117900
20100319 23.64 24.08 23.41 23.64 1355800
20100322 23.40 24.20 23.27 24.01 1425400
20100323 24.02 24.74 23.88 24.73 1572400
20100324 24.61 24.91 24.36 24.45 1572000
20100325 24.59 24.95 24.45 24.51 1288000
20100326 24.69 25.15 24.62 25.01 1667900
20100329 25.04 25.91 25.01 25.78 3630000
20100330 25.75 26.09 25.65 25.91 2104900
20100331 25.89 26.00 25.08 25.12 3183400
20100401 26.12 26.35 25.40 26.08 5458700
20100405 26.25 26.25 25.53 25.71 2559700
20100406 25.50 25.60 25.09 25.46 2966800
20100407 25.31 25.53 24.74 24.97 3520900
20100408 24.89 24.92 24.52 24.68 2719800
20100409 24.75 24.75 24.30 24.63 1532400
20100412 24.56 24.58 24.07 24.33 2284500
20100413 24.26 24.63 24.12 24.59 1916100
20100414 24.75 25.78 24.53 25.78 2583500
20100415 25.63 25.86 25.51 25.67 1826400
20100416 25.57 25.64 24.98 25.19 1691800
20100419 25.03 25.25 24.37 24.88 1561100
20100420 25.06 25.23 24.78 25.07 1139500
20100421 25.03 25.30 24.60 25.00 2782100
20100422 24.77 25.64 24.47 25.54 1905600
20100423 25.50 26.24 25.29 26.20 1842500
20100426 26.11 26.50 25.65 25.70 2508100
20100427 25.52 25.83 24.99 25.01 1914800
20100428 25.19 25.33 24.58 24.71 1219300
20100429 24.93 25.47 24.86 25.39 1043900
20100430 25.47 25.49 24.55 24.57 1786600
20100503 24.66 24.82 24.43 24.69 2103700
20100504 24.30 24.39 23.41 24.04 2128500
20100505 23.81 24.56 23.54 23.97 2013400
20100506 23.75 23.88 21.13 22.69 2555700
20100507 22.68 23.00 21.57 22.23 3116400
20100510 23.08 23.75 23.02 23.75 2483000
20100511 23.37 24.21 23.35 23.94 1239800
20100512 24.11 24.70 23.94 24.62 1795000
20100513 24.49 24.78 23.91 24.07 1561400
20100514 23.83 23.90 22.92 23.22 1807600
20100517 23.41 23.66 22.70 23.59 1129300
20100518 23.90 24.34 22.79 22.85 2310400
20100519 22.70 23.05 21.99 22.78 2553100
20100520 21.97 22.60 21.66 21.79 2143500
20100521 21.27 22.15 21.22 21.87 3494700
20100524 21.81 22.15 21.65 21.70 1596700
20100525 21.02 21.87 20.72 21.79 3567700
20100526 21.89 22.32 21.34 21.47 1971000
20100527 22.03 22.35 21.77 22.29 2058500
20100528 22.19 22.33 21.48 21.73 2280100
20100601 21.45 21.85 21.12 21.14 1597200
20100602 21.52 21.89 20.95 21.88 1571400
20100603 22.07 22.55 22.01 22.39 2617600
20100604 21.72 21.87 20.75 20.93 2515100
20100607 21.06 21.21 20.14 20.17 1689900
20100608 20.24 20.49 19.48 19.63 4727500
20100609 19.85 20.06 19.07 19.21 5405400
20100610 19.60 19.85 19.38 19.78 2215800
20100611 19.49 20.26 19.46 20.04 2179300
20100614 20.35 21.14 20.22 20.83 2598100
20100615 20.95 21.33 20.70 21.26 1589400
20100616 21.08 21.89 20.92 21.60 4150000
20100617 21.80 21.82 20.61 20.82 2243300
20100618 20.74 21.08 20.60 20.67 2244000
20100621 20.96 20.98 20.17 20.37 2834300
20100622 20.42 20.81 19.87 20.00 3621600
20100623 21.94 22.04 21.28 21.85 10311300
20100624 21.98 22.00 21.12 21.34 4554500
20100625 21.50 21.93 21.29 21.35 42565300
20100628 21.27 21.41 20.82 20.93 5636500
20100629 20.51 20.63 19.69 19.94 4434500
20100630 19.93 20.46 19.76 19.90 3724400
20100701 19.95 20.31 19.54 20.18 4564000
20100702 20.29 20.39 19.65 19.76 2977300
20100706 20.11 20.22 19.18 19.42 2974400
20100707 19.44 20.16 19.42 20.15 2481800
20100708 20.31 20.59 19.05 19.29 6650000
20100709 19.20 19.50 19.11 19.35 4275400
20100712 19.23 19.44 18.71 18.84 4533600
20100713 19.10 19.71 19.01 19.63 2769400
20100714 19.50 19.58 19.07 19.18 3420100
20100715 19.14 19.75 18.94 19.61 6176200
20100716 19.47 19.47 18.62 18.67 4105000
20100719 18.74 19.26 18.62 19.16 2735400
20100720 18.81 19.71 18.72 19.66 3115500
20100721 19.80 20.00 19.37 19.52 3260900
20100722 19.81 20.29 19.80 20.13 2545200
20100723 20.01 21.04 19.91 20.99 3529200
20100726 21.14 21.51 20.71 21.51 2073800
20100727 21.64 21.81 21.04 21.12 3470300
20100728 20.98 21.26 20.81 20.98 2759000
20100729 21.07 21.27 20.45 20.89 2791600
20100730 20.54 21.24 20.33 21.10 2424700
20100802 21.47 21.84 21.00 21.71 3028200
20100803 21.62 21.62 21.00 21.28 2289000
20100804 21.34 21.51 21.12 21.43 1472300
20100805 21.21 21.21 20.79 21.11 1445600
20100806 20.81 20.98 20.36 20.80 2338100
20100809 20.84 21.83 20.84 21.83 2849500
20100810 21.51 21.81 21.25 21.54 3276700
20100811 21.03 21.42 20.85 20.93 2598400
20100812 20.51 21.05 20.33 20.89 2227800
20100813 20.77 21.14 20.63 20.82 1659100
20100816 20.62 21.37 20.53 20.81 1432500
20100817 21.10 21.23 20.88 21.07 1622600
20100818 21.02 21.74 20.78 21.63 2693800
20100819 21.50 21.69 21.05 21.17 2396200
20100820 21.01 21.59 20.90 21.56 2580800
20100823 21.57 21.85 20.84 20.84 1525200
20100824 20.50 20.92 20.08 20.68 2069900
20100825 20.54 20.92 20.23 20.82 1390700
20100826 20.85 21.01 20.46 20.48 1078200
20100827 20.69 20.93 20.20 20.85 1246200
20100830 20.79 20.89 20.26 20.28 1175000
20100831 20.10 20.49 19.75 19.93 2242900
20100901 20.24 20.98 20.24 20.78 1866200
20100902 20.84 21.45 20.84 21.43 1079500
20100903 21.77 22.06 21.37 21.70 1396600
20100907 21.56 21.63 21.26 21.28 1085800
20100908 21.39 22.50 21.33 22.28 3345800
20100909 22.66 22.69 21.84 22.01 2112800
20100910 22.05 22.43 22.01 22.39 1406800
20100913 22.97 23.50 22.88 23.11 2132700
20100914 23.09 23.84 23.09 23.54 2557100
20100915 23.36 23.81 23.22 23.78 2165200
20100916 23.68 23.68 23.32 23.48 1954600
20100917 23.65 23.87 23.06 23.65 4492500
20100920 24.26 24.80 23.89 23.89 5795000
20100921 24.00 24.27 23.83 24.12 2520500
20100922 24.95 26.19 24.93 26.16 9557200
20100923 25.74 27.18 25.66 26.99 5778800
20100924 27.04 27.51 26.69 27.35 3567300
20100927 27.58 27.62 27.20 27.42 2587600
20100928 27.44 27.63 26.91 27.51 3400600
20100929 27.28 27.70 27.15 27.68 3220100
20100930 27.75 27.99 27.50 27.86 2794600
20101001 27.95 28.22 27.48 27.79 2605800
20101004 27.65 27.99 27.25 27.73 4061000
20101005 28.00 28.09 27.51 27.77 3690800
20101006 27.68 27.91 27.50 27.86 3005600
20101007 27.91 28.08 27.59 28.08 2288200
20101008 28.18 30.05 28.16 29.65 5165900
20101011 29.60 29.89 29.39 29.68 2139900
20101012 29.45 29.68 29.13 29.43 2550500
20101013 29.74 29.85 29.26 29.46 2776600
20101014 29.43 29.59 29.04 29.46 2824400
20101015 29.78 29.86 29.33 29.66 2492300
20101018 29.57 29.57 28.98 29.39 2184500
20101019 29.02 29.59 28.70 29.56 4123800
20101020 29.65 29.99 29.41 29.71 1473500
20101021 29.84 30.10 28.96 29.28 2357700
20101022 29.38 29.54 29.16 29.54 1352900
20101025 29.65 29.95 29.56 29.79 1623800
20101026 29.58 30.14 29.33 29.90 1690700
20101027 29.64 29.74 29.15 29.64 1608000
20101028 29.81 29.90 29.23 29.48 1225200
20101029 29.55 31.09 29.55 30.99 2765000
20101101 31.14 31.17 30.33 30.52 1652500
20101102 30.86 31.23 30.38 31.01 1552600
20101103 31.10 31.45 30.73 31.44 1554800
20101104 31.90 32.09 31.69 32.01 2135500
20101105 32.12 32.94 32.11 32.35 2082000
20101108 32.21 32.93 32.16 32.88 1566100
20101109 32.91 33.16 32.12 32.37 1520200
20101110 32.45 34.37 32.38 33.65 3715500
20101111 33.47 33.91 33.10 33.74 1505500
20101112 33.49 33.81 32.82 33.00 1520600
20101115 33.10 33.49 32.83 32.86 1072300
20101116 32.59 32.88 31.80 32.05 2214000
20101117 32.06 32.41 31.94 32.24 2175400
20101118 32.55 33.00 32.43 32.51 1604700
20101119 32.47 32.62 32.00 32.56 1345800
20101122 32.40 33.23 32.36 33.19 2075800
20101123 32.82 33.22 32.47 32.81 1261700
20101124 33.07 33.45 32.98 33.37 1595700
20101126 33.13 33.25 32.90 33.06 510400
20101129 32.84 32.91 32.35 32.81 1784500
20101130 32.50 33.10 32.27 32.90 1381100
20101201 33.38 33.69 33.18 33.55 1855100
20101202 33.52 33.82 33.30 33.64 2153600
20101203 33.42 34.65 33.29 34.55 2463400
20101206 34.50 34.55 34.19 34.45 1499400
20101207 34.90 35.22 34.45 34.53 1785100
20101208 34.67 34.99 34.37 34.53 1141300
20101209 34.09 34.74 33.61 34.59 1714300
20101210 34.61 34.66 34.04 34.52 1567900
20101213 34.61 34.95 34.27 34.62 2663600
20101214 34.60 34.79 34.34 34.50 1596400
20101215 34.50 34.97 34.33 34.74 1410300
20101216 34.76 35.05 34.58 35.03 1928200
20101217 34.72 35.52 34.66 35.51 4121000
20101220 35.77 36.00 35.17 35.90 2922700
20101221 34.46 34.50 32.20 33.17 11181300
20101222 33.13 33.18 32.03 32.30 3897500
20101223 32.34 32.77 32.34 32.59 2267800
20101227 32.39 32.45 31.84 32.17 1564100
20101228 32.17 32.29 31.67 31.84 1396900
20101229 31.93 32.55 31.87 32.36 1406600
20101230 32.42 32.65 32.19 32.25 1191500
20101231 32.19 32.19 31.64 31.88 1154000
20110103 31.87 32.54 31.49 32.40 2280400
20110104 32.55 32.55 31.32 31.42 1778700
20110105 31.46 32.29 31.18 32.27 2455700
20110106 32.21 32.33 31.56 31.70 1938200
20110107 31.80 31.84 31.10 31.53 1915000
20110110 31.41 32.53 31.39 32.42 2938300
20110111 32.47 32.79 31.92 32.38 1460200
20110112 32.43 32.94 32.16 32.37 1777500
20110113 32.23 32.40 32.01 32.38 1453800
20110114 32.33 32.52 32.08 32.47 1765700
20110118 32.27 32.46 31.95 32.04 1531600
20110119 32.03 32.15 31.81 31.99 1489300
20110120 31.82 32.11 31.69 31.90 2085400
20110121 32.64 32.87 32.18 32.44 3245200
20110124 32.35 32.40 31.88 32.24 1845600
20110125 32.20 32.21 31.49 32.06 1263400
20110126 32.18 32.42 31.94 32.20 1851400
20110127 32.76 33.64 32.71 32.91 2725700
20110128 34.46 34.48 32.41 32.58 2426900
20110131 32.67 32.88 32.22 32.65 1837300
20110201 32.85 33.43 32.84 33.24 1756700
20110202 33.11 33.30 32.57 32.62 1131000
20110203 32.57 33.45 32.57 33.32 1817600
20110204 33.40 34.05 33.30 34.02 2141400
20110207 34.18 34.45 34.15 34.23 1375900
20110208 34.00 34.41 33.89 34.39 1271300
20110209 34.31 34.73 34.26 34.65 1467400
20110210 34.43 34.83 34.21 34.83 1310500
20110211 34.60 35.47 34.27 35.45 1939500
20110214 35.37 35.60 35.04 35.42 1328000
20110215 35.25 35.76 35.17 35.66 2210100
20110216 35.73 36.86 35.73 36.60 2144500
20110217 36.43 36.71 36.15 36.42 1145700
20110218 36.50 37.02 36.31 36.83 1414800
20110222 36.45 36.56 35.61 35.69 1749900
20110223 35.70 35.75 34.16 34.59 1844200
20110224 34.54 34.89 33.48 34.01 2727900
20110225 34.89 36.01 34.62 35.25 1985400
20110228 35.51 35.52 35.14 35.37 1333500
20110301 35.59 35.98 34.47 34.63 1254000
20110302 34.63 35.03 34.54 34.86 1262500
20110303 35.21 35.43 35.06 35.38 1018100
20110304 35.25 35.39 34.73 35.15 1107800
20110307 35.33 35.42 34.19 34.40 1698700
20110308 34.53 35.10 34.13 34.97 2094200
20110309 34.86 35.42 34.59 35.20 949200
20110310 34.55 34.56 32.89 33.40 3492500
20110311 33.32 33.64 32.72 33.45 2127800
20110314 33.09 33.21 32.50 32.85 2103700
20110315 31.92 33.23 31.30 33.06 3078800
20110316 32.94 33.10 32.38 32.76 1647200
20110317 33.30 33.58 32.79 32.84 1579900
20110318 33.31 33.46 32.65 33.12 2742700
20110321 33.50 33.95 33.09 33.82 1308600
20110322 33.75 33.75 32.61 32.63 2348600
20110323 32.44 32.52 31.47 32.28 3205800
20110324 32.51 32.71 32.27 32.47 2969200
20110325 33.21 33.44 32.96 33.01 2119900
20110328 33.16 33.48 32.88 33.00 1596100
20110329 32.94 33.97 32.65 33.95 2047100
20110330 34.28 34.63 33.55 34.59 2799400
20110331 33.47 33.65 31.85 32.10 9312500
20110401 32.38 33.08 32.14 32.53 4239900
20110404 32.58 32.58 31.68 32.02 2877000
20110405 31.92 33.27 31.83 32.62 3251700
20110406 32.94 33.21 32.24 32.50 1753900
20110407 32.33 32.84 32.16 32.30 1817500
20110408 32.78 32.87 32.11 32.32 1559500
20110411 32.27 32.54 31.73 31.83 1519600
20110412 31.60 31.92 30.95 31.87 3082200
20110413 31.89 32.42 31.81 32.30 1895800
20110414 31.97 32.29 31.66 32.26 2135400
20110415 32.35 33.45 32.28 33.20 3206100
20110418 32.78 32.93 32.41 32.82 1967700
20110419 32.84 33.02 32.25 32.32 1433300
20110420 32.73 33.82 32.73 33.48 2822900
20110421 33.59 33.68 33.34 33.53 1045700
20110425 33.38 33.49 32.99 33.24 1334200
20110426 33.23 33.47 32.92 33.00 2100000
20110427 33.01 33.35 32.96 33.23 1486300
20110428 33.10 33.60 33.10 33.53 1792400
20110429 33.49 34.85 33.41 34.70 3260000
20110502 34.80 35.00 34.16 34.26 1929500
20110503 34.22 34.68 34.03 34.50 1363300
20110504 34.41 34.74 34.03 34.49 1689100
20110505 34.33 34.90 33.81 33.85 2760700
20110506 33.00 33.13 31.55 31.81 8369100
20110509 31.77 32.17 31.54 31.79 2410100
20110510 31.98 32.21 31.66 31.92 1836900
20110511 31.87 32.00 31.23 31.62 2694300
20110512 31.37 31.69 31.12 31.36 2729800
20110513 31.42 31.51 30.71 30.93 2913800
20110516 30.85 30.85 30.40 30.63 2309100
20110517 30.51 30.61 30.04 30.20 2032300
20110518 30.30 30.36 30.13 30.20 2605700
20110519 30.20 30.41 29.80 29.96 2756900
20110520 29.86 29.91 29.36 29.39 2386500
20110523 28.97 29.19 28.75 28.82 3287500
20110524 29.00 29.08 28.82 28.83 2901500
20110525 28.62 29.00 28.39 28.85 2282500
20110526 28.82 29.34 28.62 29.19 2230300
20110527 29.27 29.62 29.21 29.46 1461400
20110531 29.70 29.70 29.39 29.66 2546100
20110601 29.48 29.63 28.74 28.75 2448600
20110602 28.69 28.82 28.01 28.06 2953400
20110603 28.04 28.08 27.50 27.94 2758300
20110606 27.78 27.87 27.39 27.41 3002600
20110607 27.57 27.75 27.36 27.37 1581500
20110608 27.27 27.27 26.48 26.62 3576900
20110609 26.67 27.23 26.52 27.09 2014500
20110610 26.98 27.03 26.37 26.84 2746100
20110613 26.91 27.47 26.82 27.01 2449400
20110614 27.31 28.55 27.26 28.43 3177500
20110615 28.12 28.39 27.85 27.97 2236100
20110616 27.94 28.79 27.93 28.76 3734700
20110617 29.02 29.57 28.96 29.25 4073500
20110620 29.01 29.50 28.75 29.28 3002900
20110621 29.29 30.60 28.99 30.52 4836800
20110622 33.15 33.49 32.24 32.66 9105200
20110623 32.39 32.99 31.87 32.55 4574200
20110624 32.55 32.61 31.74 31.93 4570500
20110627 31.53 32.51 31.14 32.19 2919600
20110628 32.30 33.26 32.30 32.80 2968200
20110629 32.99 33.62 32.82 32.82 2957800
20110630 32.97 33.33 32.86 33.07 2110300
20110701 33.02 33.84 32.68 33.68 2339300
20110705 33.64 34.00 33.30 33.67 1885000
20110706 33.70 34.10 33.65 33.85 2364400
20110707 34.16 34.81 34.16 34.74 2815200
20110708 34.25 34.45 34.05 34.43 1740600
20110711 33.89 33.92 33.13 33.53 2135700
20110712 33.69 33.80 32.98 33.10 3330400
20110713 33.36 33.62 32.67 32.81 3075400
20110714 32.98 33.19 32.31 32.47 2586300
20110715 32.60 32.60 32.02 32.47 2117900
20110718 32.38 32.41 31.91 32.15 2015300
20110719 32.38 32.49 31.81 32.14 3287700
20110720 32.30 32.30 31.85 32.05 1777900
20110721 32.33 32.74 32.23 32.38 2305500
20110722 32.18 32.58 32.17 32.50 1893000
20110725 32.08 32.55 31.92 32.51 2364200
20110726 32.39 33.26 32.17 33.14 2785900
20110727 32.80 33.08 32.45 32.68 4205600
20110728 32.70 33.09 32.20 32.28 2077800
20110729 31.90 32.30 31.44 31.97 1750100
20110801 32.25 32.35 30.91 31.32 2244600
20110802 31.07 31.54 30.06 30.10 2507400
20110803 30.03 30.27 29.17 30.21 2278000
20110804 29.74 29.77 28.33 28.35 2879100
20110805 28.66 29.07 27.44 28.85 5580700
20110808 28.00 28.36 25.94 26.43 4832600
20110809 26.82 27.33 25.25 27.33 4451500
20110810 26.76 27.64 26.14 26.48 5295900
20110811 26.59 28.00 26.26 27.63 3488400
20110812 27.91 28.10 27.00 28.00 2458000
20110815 28.19 28.36 27.74 28.14 1930400
20110816 27.76 27.82 27.08 27.27 2518300
20110817 27.47 27.80 26.59 27.09 1801500
20110818 26.12 26.25 25.18 25.92 3170800
20110819 25.49 26.70 25.34 25.49 2442600
20110822 26.09 26.17 25.54 25.65 2513100
20110823 25.72 26.62 25.33 26.45 2182500
20110824 26.21 26.76 25.83 26.68 2275000
20110825 26.87 27.14 25.88 25.97 1999600
20110826 25.79 26.36 25.27 26.13 2040300
20110829 26.42 27.59 26.33 27.59 2351800
20110830 27.42 27.95 27.04 27.78 1639200
20110831 27.91 28.77 27.91 28.11 3707500
20110901 27.30 28.06 27.01 27.45 3447800
20110902 26.70 27.29 26.44 26.46 2123400
20110906 25.66 26.57 25.37 26.51 3032200
20110907 26.89 27.61 26.66 27.48 1995800
20110908 27.18 27.56 26.81 26.95 3074900
20110909 26.67 27.08 25.98 26.32 3356400
20110912 26.03 26.78 25.88 26.75 3548900
20110913 26.75 27.18 26.43 26.95 3137700
20110914 27.13 27.99 26.52 27.71 3333000
20110915 27.99 28.77 27.69 28.54 3392400
20110916 28.92 29.79 28.89 29.38 4573800
20110919 28.71 28.90 28.25 28.72 3696700
20110920 28.75 29.18 28.06 28.08 3020400
20110921 28.15 28.39 27.31 27.43 3150200
20110922 25.10 25.99 23.85 24.41 12819800
20110923 24.03 24.58 24.00 24.12 4011500
20110926 24.40 25.08 24.03 25.04 3255200
20110927 25.84 26.05 25.32 25.56 3674000
20110928 25.51 25.60 23.91 24.01 3682200
20110929 24.57 24.69 23.24 24.00 4265200
20110930 23.70 24.54 23.63 23.85 3977100
20111003 23.64 23.94 23.18 23.41 5520500
20111004 22.86 24.30 22.77 24.28 3709700
20111005 23.97 24.12 23.37 24.04 3465700
20111006 23.87 25.08 23.87 25.07 3211900
20111007 25.27 26.03 25.27 25.58 3135500
20111010 26.02 26.89 26.02 26.86 2917200
20111011 26.73 28.01 26.47 27.86 3413600
20111012 28.04 28.65 27.33 28.16 3356100
20111013 28.08 28.28 27.24 27.67 2120200
20111014 28.20 28.32 27.76 28.19 1798000
20111017 28.11 28.26 27.20 27.27 1977400
20111018 27.80 28.29 26.97 28.07 2789000
20111019 28.04 28.38 27.72 27.89 1895300
20111020 27.97 28.30 27.38 27.95 1929900
20111021 28.40 29.62 28.40 29.56 2796600
20111024 30.23 31.50 29.87 31.44 4063500
20111025 31.00 31.26 30.67 30.73 3313400
20111026 31.21 31.34 30.08 30.28 3410600
20111027 31.39 31.73 30.93 31.32 4176000
20111028 31.28 31.40 30.55 30.81 1645000
20111031 30.38 30.55 30.02 30.06 1838200
20111101 29.00 29.99 29.00 29.57 1936900
20111102 30.25 30.59 29.77 30.22 1193000
20111103 31.18 31.22 29.93 30.74 1711300
20111104 30.39 30.39 29.14 29.86 2933400
20111107 29.97 30.14 29.19 29.87 2774100
20111108 30.10 30.21 28.95 29.57 2212500
20111109 28.88 29.16 28.25 28.47 2232600
20111110 29.04 29.28 28.12 28.38 2022000
20111111 28.75 28.90 28.26 28.40 2641300
20111114 28.26 28.54 27.83 28.01 2334400
20111115 27.97 28.62 27.93 28.38 2378100
20111116 28.26 28.76 28.02 28.18 2190000
20111117 28.01 28.28 27.61 27.87 2669700
20111118 28.05 28.10 27.55 27.62 1793400
20111121 27.05 27.44 26.85 27.27 1788700
20111122 27.26 27.75 27.06 27.53 1741700
20111123 27.18 27.29 26.65 26.81 2034600
20111125 26.76 27.44 26.71 27.02 1010300
20111128 27.49 28.48 27.35 28.24 2217500
20111129 28.35 28.81 28.05 28.48 1399800
20111130 29.38 29.44 28.42 28.76 3594200
20111201 28.60 29.31 28.44 29.18 1928800
20111202 29.51 29.67 29.12 29.47 2354300
20111205 29.94 32.01 29.93 31.20 4067200
20111206 31.30 31.54 30.98 31.33 2184000
20111207 31.07 31.56 30.81 31.29 2315400
20111208 31.13 31.26 30.49 30.63 1860200
20111209 30.69 31.30 30.59 31.15 2432100
20111212 30.94 31.24 30.60 30.99 1555800
20111213 31.15 31.38 30.21 30.43 1285500
20111214 30.26 30.40 29.80 29.82 1522800
20111215 30.30 30.54 30.01 30.05 3014800
20111216 30.27 30.54 30.10 30.36 2721900
20111219 30.64 31.13 30.02 30.14 2095200
20111220 30.72 31.27 30.63 31.07 2378600
20111221 29.88 29.90 28.53 29.35 5988400
20111222 29.29 29.88 29.29 29.79 2200100
20111223 29.81 30.31 29.75 30.30 1336900
20111227 30.26 30.35 30.12 30.20 968400
20111228 30.15 30.20 29.69 30.04 1728000
20111229 30.17 30.91 30.14 30.82 1279800
20111230 30.67 30.95 30.27 30.48 1130200
20120103 30.82 31.13 30.39 30.52 2380200
20120104 30.44 30.92 30.32 30.72 1465900
20120105 30.54 31.03 29.99 30.91 2210200
20120106 30.90 30.90 30.29 30.32 2338600
20120109 30.44 30.44 29.85 30.08 2496400
20120110 30.35 30.94 30.25 30.93 3208700
20120111 30.89 31.81 30.86 31.75 1451900
20120112 31.88 32.01 31.45 31.96 1300100
20120113 31.80 32.90 31.80 32.64 2226200
20120117 32.90 33.16 32.31 32.43 1375300
20120118 32.42 33.12 32.30 33.02 1890900
20120119 33.15 33.48 33.08 33.25 2301100
20120120 33.08 33.21 32.38 32.45 2281000
20120123 32.45 33.09 32.45 32.70 1658300
20120124 32.49 32.75 32.41 32.57 1365800
20120125 32.51 32.51 31.62 32.35 3460300
20120126 32.57 32.62 31.59 31.77 1783700
20120127 31.72 31.81 31.12 31.43 1843600
20120130 31.26 31.48 31.14 31.29 1431700
20120131 31.42 31.44 30.28 30.43 1982900
20120201 30.75 30.84 30.47 30.50 2063900
20120202 30.57 30.69 30.40 30.55 1464700
20120203 30.27 30.55 29.51 29.70 6375000
20120206 29.52 30.57 29.33 30.32 2556800
20120207 30.05 30.41 29.53 30.36 1792900
20120208 30.36 30.65 29.89 29.92 1547900
20120209 29.99 30.43 29.71 30.41 1266000
20120210 30.11 30.20 29.64 29.91 1535800
20120213 30.12 30.34 29.56 29.62 1428100
20120214 29.44 29.76 29.36 29.72 738900
20120215 29.84 29.84 29.03 29.09 1832000
20120216 29.07 29.76 29.07 29.66 1600500
20120217 29.85 30.30 29.81 30.18 1429300
20120221 30.20 30.35 29.88 29.95 1111700
20120222 30.01 30.80 30.01 30.39 2014400
20120223 30.34 30.51 30.07 30.22 1324000
20120224 30.16 30.49 29.80 30.18 1020500
20120227 29.97 30.78 29.84 30.67 1024200
20120228 30.74 31.11 30.56 31.09 1265900
20120229 31.08 31.22 30.68 30.69 1189200
20120301 30.73 31.21 30.71 31.12 1092300
20120302 32.59 33.15 32.15 32.24 4930400
20120305 32.10 32.17 31.73 32.10 1891000
20120306 31.69 32.24 31.51 32.07 2350400
20120307 32.13 32.75 32.00 32.66 1994500
20120308 33.06 33.88 32.83 33.58 2376100
20120309 33.59 33.72 33.15 33.67 1671800
20120312 33.62 33.92 33.26 33.38 1103200
20120313 33.69 34.12 33.46 34.11 1018900
20120314 34.05 34.44 33.96 34.28 842600
20120315 34.18 34.57 34.02 34.50 817300
20120316 34.57 34.76 34.18 34.21 1292500
20120319 34.33 34.65 33.91 34.56 869700
20120320 34.32 34.65 34.17 34.54 822500
20120321 34.53 34.69 34.19 34.46 979600
20120322 34.25 34.59 34.10 34.22 875000
20120323 34.23 34.33 33.65 34.15 1312900
20120326 34.42 34.98 34.21 34.98 1165400
20120327 35.00 35.17 34.76 34.80 1027200
20120328 34.77 34.87 34.00 34.17 963600
20120329 33.85 34.27 33.69 34.19 1016600
20120330 34.32 34.82 34.03 34.65 1603800
20120402 34.53 34.99 34.37 34.50 2519800
20120403 34.44 34.93 34.32 34.63 1292100
20120404 34.30 35.13 34.30 34.92 1746600
20120405 33.96 34.48 33.11 33.23 4465400
20120409 32.75 33.00 32.29 32.78 2461100
20120410 32.22 32.32 31.35 31.36 3312900
20120411 31.46 31.85 31.38 31.74 2223400
20120412 31.73 31.94 31.56 31.81 2021900
20120413 31.72 31.90 31.24 31.31 1754600
20120416 31.47 31.84 31.12 31.63 1156200
20120417 31.83 32.39 31.65 32.24 1504700
20120418 32.15 32.26 31.71 31.74 1429900
20120419 31.74 31.89 30.89 31.26 1558500
20120420 31.35 31.58 31.11 31.49 1494500
20120423 31.21 31.33 30.85 31.17 1201600
20120424 31.25 31.37 30.61 30.93 1490600
20120425 31.26 31.58 30.91 31.25 1757200
20120426 31.29 31.46 30.98 31.29 2316400
20120427 31.35 31.50 31.15 31.29 1583000
20120430 31.27 31.27 30.86 30.87 1976800
20120501 30.87 31.51 30.84 30.99 2744700
20120502 30.90 31.73 30.70 31.62 2545000
20120503 30.93 30.93 30.09 30.43 3589400
20120504 30.29 30.63 29.72 29.84 1607500
20120507 29.79 29.97 29.60 29.84 1516900
20120508 29.68 29.85 29.25 29.75 2632400
20120509 29.39 29.81 29.16 29.42 1408000
20120510 29.67 30.20 29.63 30.04 2114600
20120511 29.78 30.11 29.59 29.59 1480300
20120514 29.31 29.38 28.64 28.70 1363400
20120515 28.63 28.93 28.43 28.48 2045500
20120516 28.59 29.01 28.46 28.65 2574100
20120517 28.68 28.72 28.02 28.02 2764200
20120518 28.19 28.48 27.91 27.99 2075100
20120521 28.04 28.58 27.75 28.47 1605300
20120522 28.60 29.00 28.38 28.47 2077100
20120523 28.33 28.94 28.05 28.85 1419800
20120524 28.95 29.21 28.82 29.02 1837600
20120525 29.07 29.30 29.00 29.11 1058600
20120529 29.29 29.46 29.03 29.46 998800
20120530 29.21 29.25 27.28 28.14 5244400
20120531 28.07 28.41 27.75 28.21 2283700
20120601 27.62 27.90 27.14 27.33 2403600
20120604 27.46 27.54 26.79 27.38 1691100
20120605 27.22 27.68 27.07 27.63 1498600
20120606 27.84 28.46 27.80 28.46 1086400
20120607 28.84 28.88 27.81 27.86 1796500
20120608 27.72 28.24 27.46 28.15 3142600
20120611 28.47 28.47 27.39 27.47 2638200
20120612 27.59 27.75 26.85 27.50 2180400
20120613 27.38 27.51 26.83 26.92 1492600
20120614 27.03 27.52 26.89 27.34 1438100
20120615 27.51 27.85 27.37 27.68 2378900
20120618 27.43 27.76 27.04 27.63 1858800
20120619 27.68 28.71 27.68 28.52 2211600
20120620 28.49 28.59 27.89 27.90 2250900
20120621 26.08 26.79 25.76 25.88 6993800
20120622 25.76 26.01 25.47 25.73 4236100
20120625 25.50 25.67 25.21 25.34 2853400
20120626 25.34 25.73 25.23 25.49 2784900
20120627 25.52 25.63 25.22 25.38 3135100
20120628 25.39 25.41 24.83 25.22 4069600
20120629 25.99 26.18 25.80 25.94 4651700
20120702 26.05 26.19 25.79 26.10 2921600
20120703 26.27 26.49 26.03 26.33 2896700
20120705 26.37 26.97 26.17 26.79 2627500
20120706 26.54 26.70 26.32 26.54 2218300
20120709 26.50 26.57 26.18 26.35 1599000
20120710 26.59 26.86 26.38 26.50 2151400
20120711 26.44 26.50 26.02 26.13 1619300
20120712 26.06 26.12 25.84 25.99 2145600
20120713 26.04 26.37 25.97 26.30 1423100
20120716 26.18 26.27 25.94 26.05 1091800
20120717 26.07 26.32 25.91 26.25 1357600
20120718 26.15 27.01 26.11 26.75 2381600
20120719 26.80 27.56 26.69 27.28 2398500
20120720 27.06 27.35 26.83 26.94 1774800
20120723 26.44 27.30 26.22 27.21 1873600
20120724 27.21 27.40 26.72 27.00 2550500
20120725 27.14 27.22 26.68 26.75 2224100
20120726 27.23 27.42 26.88 27.03 2008000
20120727 27.28 28.10 27.19 28.00 1835500
20120730 27.89 28.17 27.70 27.97 1766000
20120731 27.86 27.92 27.57 27.83 2482400
20120801 28.04 28.22 27.57 27.69 2507000
20120802 27.36 27.69 26.60 26.94 2168100
20120803 27.41 27.90 27.39 27.86 1147700
20120806 28.04 28.50 27.98 28.44 1028400
20120807 28.52 29.10 28.52 28.94 1367100
20120808 28.74 29.14 28.74 28.91 1163100
20120809 28.87 29.05 28.65 29.03 1397500
20120810 28.97 28.99 28.67 28.99 741900
20120813 28.91 28.95 28.60 28.86 1122700
20120814 29.07 29.15 28.75 28.81 1435900
20120815 28.81 29.33 28.77 29.30 1217400
20120816 29.38 29.88 29.19 29.76 1217800
20120817 29.80 30.06 29.72 29.98 1168200
20120820 29.88 29.95 29.57 29.70 832300
20120821 29.79 30.01 29.60 29.81 1585500
20120822 29.79 30.02 29.65 29.90 1859400
20120823 29.81 29.81 29.42 29.55 981700
20120824 29.41 29.87 29.33 29.81 1000300
20120827 29.95 29.99 29.58 29.67 856400
20120828 29.57 29.81 29.36 29.68 1010300
20120829 29.78 30.33 29.69 30.33 977400
20120830 30.10 30.44 29.92 30.29 1182400
20120831 30.54 30.68 30.38 30.59 1087200
20120904 30.57 30.77 30.28 30.65 1301500
20120905 30.62 31.63 30.42 31.62 2076900
20120906 31.87 32.77 31.75 32.76 2923300
20120907 32.78 33.28 32.23 32.24 2260300
20120910 32.31 32.58 32.18 32.22 1912400
20120911 32.21 32.56 32.12 32.21 1403300
20120912 32.35 32.77 32.23 32.73 2137800
20120913 32.74 33.38 32.44 33.34 1249800
20120914 33.27 33.27 32.08 32.34 2972200
20120917 32.25 32.29 31.72 31.93 2147700
20120918 31.86 31.92 31.20 31.36 2553600
20120919 31.51 32.09 31.38 31.97 2619200
20120920 31.16 31.19 29.38 29.96 6454500
20120921 30.06 30.15 29.22 29.28 3485900
20120924 29.02 29.34 28.87 28.95 2023200
20120925 29.00 29.32 28.45 28.45 2434400
20120926 28.40 28.62 28.10 28.40 1530500
20120927 28.44 28.59 28.21 28.38 1165600
20120928 28.21 28.38 28.04 28.30 1741200
20121001 28.36 28.91 28.35 28.42 1869100
20121002 28.47 28.92 28.33 28.68 2302900
20121003 28.71 28.82 28.29 28.32 1334800
20121004 28.51 29.03 28.39 28.85 1848300
20121005 29.06 29.69 29.05 29.19 1837400
20121008 30.05 33.00 29.80 31.86 10037700
20121009 31.79 32.21 31.53 31.62 3372600
20121010 31.05 31.68 31.00 31.34 2408800
20121011 31.58 31.87 31.19 31.25 1526000
20121012 31.44 32.78 31.36 32.55 3728800
20121015 32.65 33.00 32.14 32.99 2906300
20121016 33.00 33.29 32.68 33.21 2955200
20121017 33.13 33.66 32.97 33.55 2685600
20121018 33.55 33.70 33.21 33.39 1356400
20121019 33.56 33.98 33.27 33.30 3685200
20121022 33.43 33.44 32.66 33.15 2384200
20121023 32.86 33.28 32.67 33.06 2558400
20121024 33.17 33.29 32.56 32.67 1610600
20121025 33.00 33.09 32.35 32.78 1584900
20121026 33.07 33.84 32.97 33.57 3170000
20121031 33.57 34.00 33.31 33.75 1492500
20121101 33.81 35.12 33.72 34.96 2615400
20121102 35.50 36.00 34.54 34.68 2537200
20121105 34.69 34.91 34.35 34.53 1478600
20121106 35.39 36.15 34.63 34.73 3288900
20121107 34.27 34.92 34.05 34.10 1714400
20121108 34.10 34.55 33.78 33.88 2230200
20121109 33.71 34.50 33.62 34.04 1740600
20121112 34.11 34.61 33.79 33.88 1729000
20121113 33.76 34.25 33.69 33.69 1676900
20121114 33.88 34.17 32.96 33.04 1644900
20121115 33.13 33.50 32.79 33.35 1575400
20121116 33.40 33.74 33.10 33.31 2061800
20121119 33.85 34.31 33.61 34.22 1776300
20121120 34.16 34.44 33.74 34.25 1087900
20121121 34.22 34.71 33.94 34.62 922300
20121123 34.74 35.20 34.63 35.14 552400
20121126 34.99 35.25 34.66 34.87 1184900
20121127 34.75 35.74 34.62 35.27 1515600
20121128 35.10 35.90 34.84 35.88 1567000
20121129 36.33 36.39 35.89 36.24 1949500
20121130 36.43 36.55 35.94 36.26 3141200
20121203 36.60 36.65 35.96 35.99 2009300
20121204 35.87 36.20 35.62 35.89 1359500
20121205 35.86 35.96 34.58 35.39 2000700
20121206 35.39 36.05 35.32 35.90 985900
20121207 36.17 36.49 35.64 36.24 1914300
20121210 36.16 36.51 36.00 36.24 1452600
20121211 36.41 36.48 35.37 35.57 2485700
20121212 35.82 35.97 35.01 35.26 2355600
20121213 35.25 35.48 34.99 35.15 1507700
20121214 34.95 35.28 34.88 35.07 1677600
20121217 35.10 35.10 34.21 34.82 2397300
20121218 34.97 35.49 34.81 35.12 2917500
20121219 35.16 35.34 34.76 34.84 3180800
20121220 36.78 38.24 36.55 37.97 7088500
20121221 37.60 37.88 37.19 37.79 3112100
20121224 37.41 37.56 37.00 37.50 1764000
20121226 37.47 37.99 37.06 37.46 2586400
20121227 37.46 37.60 37.03 37.29 2018800
20121228 37.01 37.04 36.60 36.69 1704700
20121231 36.57 37.61 36.41 37.54 2183700
20130102 38.20 38.32 37.38 37.72 2597600
20130103 37.82 38.31 37.52 37.94 2118900
20130104 37.91 38.22 36.95 37.86 2194800
20130107 37.57 37.75 37.14 37.21 1522600
20130108 37.22 37.39 36.99 37.32 1137000
20130109 37.34 37.77 37.34 37.67 1696200
20130110 37.73 37.86 37.27 37.73 1900500
20130111 37.69 37.77 37.18 37.50 945800
20130114 37.50 37.69 37.02 37.48 672300
20130115 37.27 38.20 37.22 37.91 2076200
20130116 37.85 37.93 37.52 37.80 1274400
20130117 37.96 38.51 37.94 38.30 1534500
20130118 38.32 38.83 38.32 38.50 1832100
20130122 38.44 38.56 37.95 38.55 1256400
20130123 38.32 38.63 38.11 38.54 1192600
20130124 38.69 39.50 38.44 38.74 1804900
20130125 38.78 39.79 38.67 39.69 2030700
20130128 39.67 40.11 39.42 39.78 1767600
20130129 39.57 40.00 39.47 39.94 1835200
20130130 39.85 39.95 38.99 39.13 1391200
20130131 39.14 39.59 38.90 39.42 1054800
20130201 39.46 39.59 38.93 39.25 1981100
20130204 39.25 39.25 38.55 38.80 2413500
20130205 39.00 39.99 38.94 39.78 1795100
20130206 39.77 40.22 39.56 40.10 1500500
20130207 39.42 39.75 38.76 39.39 2134800
20130208 39.55 40.10 39.46 39.77 1398900
20130211 40.00 40.02 39.44 39.61 982800
20130212 39.55 39.65 39.34 39.62 1081200
20130213 39.62 39.91 39.21 39.40 1165500
20130214 39.23 39.95 39.17 39.72 1141700
20130215 39.67 40.18 39.05 39.36 2000000
20130219 39.51 40.16 39.36 40.05 1939500
20130220 40.08 40.10 39.38 39.48 1680500
20130221 39.33 39.33 38.43 38.50 1407800
20130222 38.64 38.95 38.51 38.92 813200
20130225 39.11 39.87 38.21 38.24 2636400
20130226 38.35 38.58 37.81 38.32 1264100
20130227 38.25 38.74 38.24 38.59 1207200
20130228 38.62 39.08 38.40 38.41 1393900
20130301 38.15 38.67 38.13 38.38 1180000
20130304 38.42 39.95 38.39 39.41 1625100
20130305 39.61 40.36 39.61 40.24 998800
20130306 40.40 41.65 40.34 40.65 2321900
20130307 40.73 41.00 40.57 40.91 1091200
20130308 41.15 41.44 40.86 41.41 1073200
20130311 41.29 41.55 41.18 41.37 1177800
20130312 41.35 41.55 41.11 41.22 926400
20130313 41.26 41.69 41.13 41.33 1037200
20130314 41.39 41.59 41.20 41.47 696400
20130315 41.30 41.94 40.90 41.66 1707200
20130318 41.33 41.81 41.21 41.56 1078900
20130319 41.58 41.77 40.79 41.04 1098700
20130320 41.31 41.77 40.83 41.07 1549700
20130321 40.90 41.08 40.11 40.18 1092100
20130322 40.37 40.52 40.14 40.35 952100
20130325 40.50 40.66 40.21 40.31 807100
20130326 40.46 40.87 40.33 40.84 927900
20130327 40.63 41.16 40.40 41.12 885100
20130328 41.14 41.72 41.04 41.70 1658000
20130401 41.67 41.84 40.94 41.18 1468800
20130402 41.50 41.81 41.30 41.49 1500300
20130403 42.00 42.45 40.70 40.70 2685600
20130404 40.53 41.11 40.48 41.11 1160000
20130405 40.59 41.43 40.34 41.35 1079100
20130408 41.37 42.45 41.37 42.38 1486100
20130409 42.56 42.79 41.60 41.68 2023000
20130410 42.07 43.42 41.75 43.31 3658400
20130411 43.72 45.28 43.72 45.20 2923600
20130412 44.53 44.53 43.59 43.99 2763000
20130415 43.85 43.91 42.09 42.09 2683500
20130416 42.48 42.72 42.10 42.45 2820600
20130417 42.03 42.03 40.52 41.53 4117500
20130418 41.73 41.92 40.68 41.17 2312600
20130419 41.37 42.79 40.93 42.76 3388000
20130422 42.88 43.43 42.48 43.39 1938800
20130423 43.73 44.17 43.50 44.10 1715000
20130424 44.29 44.61 43.96 44.49 1267300
20130425 44.76 45.30 44.76 45.00 2351500
20130426 45.00 45.06 44.59 44.82 925200
20130429 45.00 45.16 44.77 45.12 1682800
20130430 45.96 46.84 45.75 46.04 3731700
20130501 45.82 46.16 45.14 45.20 1609300
20130502 45.32 46.04 45.10 46.00 1099500
20130503 46.47 46.66 45.98 46.23 1467800
20130506 46.22 46.43 45.93 46.25 1075900
20130507 46.18 46.86 45.80 46.82 1163400
20130508 46.66 47.14 46.56 47.09 1223500
20130509 47.04 47.22 46.56 47.11 965600
20130510 47.18 47.51 46.72 46.98 1125900
20130513 46.88 47.21 46.65 47.07 915500
20130514 47.36 48.22 47.36 48.07 1390300
20130515 48.01 48.71 47.97 48.42 1472500
20130516 48.30 48.86 47.57 47.72 1639000
20130517 47.87 48.71 47.78 48.67 1063000
20130520 47.84 48.02 47.50 47.84 1973300
20130521 47.91 48.54 47.84 48.28 1326900
20130522 48.27 48.63 47.13 47.42 1106900
20130523 46.92 47.14 46.50 47.05 1282700
20130524 46.67 47.01 46.43 46.71 1620000
20130528 47.42 48.10 46.84 46.94 1725500
20130529 46.59 46.94 46.31 46.67 1289800
20130530 46.99 47.45 46.72 46.91 1470700
20130531 46.82 47.68 46.61 46.77 1660400
20130603 46.70 46.90 45.69 46.89 1283400
20130604 46.78 47.56 45.83 46.12 1539400
20130605 46.05 46.45 45.37 45.53 1228200
20130606 45.59 46.55 45.37 46.53 1326300
20130607 46.89 47.24 46.69 47.20 1337100
20130610 47.20 47.45 46.70 47.09 1458400
20130611 46.61 46.77 46.08 46.60 1086800
20130612 46.96 47.10 45.85 45.88 782900
20130613 45.85 47.09 45.78 46.99 993300
20130614 46.82 47.31 46.37 46.41 1145100
20130617 46.88 47.33 46.69 47.12 1118600
20130618 47.18 48.30 46.81 48.21 1120800
20130619 48.22 48.41 47.44 47.47 1211200
20130620 47.07 47.19 44.25 44.57 3445300
20130621 47.60 48.10 42.21 44.59 8563100
20130624 44.00 44.71 43.42 43.99 2270500
20130625 44.37 44.74 44.04 44.36 1714400
20130626 44.94 45.98 44.87 45.89 2229600
20130627 46.26 46.84 46.22 46.70 1482400
20130628 46.60 46.89 46.16 46.16 2662400
20130701 46.66 47.14 46.27 46.69 1324600
20130702 46.66 47.24 46.28 46.52 837100
20130703 46.37 46.99 46.28 46.80 481800
20130705 47.16 47.48 46.65 47.33 578000
20130708 47.84 48.64 47.79 48.08 1274900
20130709 48.43 48.88 48.13 48.67 1069500
20130710 48.64 48.66 47.99 48.53 1188300
20130711 49.24 49.24 48.31 48.43 1110300
20130712 48.45 48.71 47.95 48.00 1237200
20130715 47.99 48.44 47.67 47.73 1109800
20130716 47.84 47.99 47.25 47.63 963300
20130717 47.85 47.99 47.58 47.86 655200
20130718 47.89 48.36 47.86 47.99 701700
20130719 48.04 48.11 47.81 47.84 730400
20130722 47.90 48.46 47.82 48.39 598500
20130723 48.45 48.87 47.88 48.05 606600
20130724 48.19 48.30 47.02 47.17 986400
20130725 47.01 47.39 46.49 46.75 1431600
20130726 46.55 47.81 46.51 47.78 903400
20130729 47.67 47.94 47.45 47.66 518400
20130730 47.93 48.31 47.78 48.26 886400
20130731 48.40 49.81 48.40 49.04 1619200
20130801 49.51 49.84 49.38 49.73 1027500
20130802 49.50 49.57 48.95 49.57 883400
20130805 49.46 49.63 49.24 49.40 742700
20130806 49.39 49.51 48.82 49.24 769000
20130807 49.10 49.13 48.23 48.34 693500
20130808 48.66 49.36 48.35 49.27 1012400
20130809 49.17 49.69 48.97 49.38 785300
20130812 49.07 49.65 48.81 49.51 660700
20130813 49.59 50.00 49.29 49.74 521300
20130814 49.59 50.00 49.56 49.61 541700
20130815 49.12 49.17 48.05 48.08 673100
20130816 47.89 48.43 47.48 47.48 918700
20130819 47.50 47.88 47.12 47.19 823600
20130820 47.26 48.41 47.26 48.28 663100
20130821 48.08 48.41 47.51 47.86 636200
20130822 47.87 48.81 47.71 48.55 723500
20130823 48.75 48.90 48.33 48.86 637100
20130826 48.86 49.40 48.80 48.84 684500
20130827 48.09 48.17 47.31 47.34 694700
20130828 47.34 47.95 47.16 47.72 413200
20130829 47.49 48.30 47.25 48.05 404500
20130830 48.08 48.21 47.31 47.56 614800
20130903 48.25 48.72 47.59 48.02 606600
20130904 48.15 49.23 47.84 49.05 887100
20130905 49.05 50.64 48.91 49.99 1854700
20130906 50.22 51.72 49.94 51.21 2005500
20130909 51.31 51.48 50.73 51.35 1077500
20130910 51.73 52.27 51.54 52.05 1305700
20130911 52.16 52.25 51.73 51.76 954600
20130912 51.62 51.78 50.94 51.12 821900
20130913 51.24 51.44 51.04 51.08 554600
20130916 51.72 51.81 50.78 50.92 1108900
20130917 50.89 51.20 50.64 50.98 1062400
20130918 51.07 51.35 50.31 51.13 1754100
20130919 51.32 51.55 51.18 51.25 1378800
20130920 51.40 51.88 51.05 51.19 1855400
20130923 51.21 51.40 49.99 50.01 2398900
20130924 52.00 52.47 50.21 51.79 4687400
20130925 51.06 51.12 49.64 49.80 2114000
20130926 49.80 50.02 49.20 49.49 1527400
20130927 49.23 49.52 49.04 49.22 814600
20130930 48.78 48.81 48.31 48.47 1871900
20131001 48.57 49.15 48.47 48.80 1127100
20131002 48.30 48.85 47.46 48.85 1538100
20131003 48.85 49.05 47.88 48.04 1206200
20131004 47.98 48.50 47.56 48.31 1220500
20131007 48.48 49.37 48.28 48.28 2227900
20131008 48.28 48.44 46.39 46.42 2417800
20131009 46.60 46.74 45.91 46.27 1106600
20131010 46.82 47.34 46.69 47.29 1021200
20131011 47.34 47.95 47.02 47.93 1221700
20131014 47.47 48.45 47.47 48.41 1479900
20131015 48.25 48.34 47.35 47.50 1454000
20131016 48.01 48.45 47.72 48.32 1224300
20131017 48.11 48.95 48.03 48.87 1175800
20131018 49.02 49.44 48.66 48.74 1041500
20131021 48.54 48.76 47.98 48.75 1163800
20131022 48.87 49.29 48.20 48.39 896400
20131023 48.07 48.19 47.11 47.51 1016700
20131024 47.50 48.06 47.40 47.79 869600
20131025 47.80 48.00 47.29 47.76 865700
20131028 47.75 47.78 47.18 47.53 1089100
20131029 47.66 47.83 47.02 47.49 890300
20131030 47.61 47.80 46.95 47.20 894100
20131031 47.13 47.26 46.55 46.99 1415800
20131101 47.01 48.18 47.01 47.82 1476800
20131104 48.05 49.10 48.00 48.60 1268700
20131105 48.21 49.25 48.13 48.74 1248300
20131106 48.89 49.17 48.32 48.83 783800
20131107 49.12 49.24 47.46 47.52 1044900
20131108 47.46 47.99 47.27 47.56 1038400
20131111 47.46 48.79 47.17 48.76 1084400
20131112 48.62 49.42 48.46 49.03 1319800
20131113 48.82 49.72 48.63 49.71 1047100
20131114 49.68 49.80 49.11 49.57 731900
20131115 49.51 49.95 49.37 49.94 1330200
20131118 50.00 50.37 49.01 49.10 1538800
20131119 49.10 49.42 48.58 48.83 1144600
20131120 48.84 49.26 48.48 48.63 1156800
20131121 48.90 49.62 48.66 49.28 1103700
20131122 49.30 49.74 49.10 49.69 925200
20131125 50.00 50.50 49.95 50.09 978800
20131126 50.01 50.82 49.96 50.11 1189600
20131127 50.33 50.58 50.14 50.45 527100
20131129 50.64 51.00 50.26 50.35 542500
20131202 50.39 52.09 50.10 51.51 1751900
20131203 51.30 51.68 50.69 51.17 1317200
20131204 51.00 51.47 50.12 50.69 1514600
20131205 50.70 51.45 50.44 50.80 936500
20131206 51.40 51.49 50.55 51.20 1299500
20131209 51.48 52.63 51.27 51.95 1518300
20131210 51.94 52.50 51.87 52.09 1031900
20131211 52.07 52.23 51.17 51.26 992600
20131212 51.26 51.32 50.76 51.09 965200
20131213 51.17 51.34 50.78 50.95 606400
20131216 51.16 52.22 51.16 51.83 1112900
20131217 51.93 51.93 51.32 51.75 894800
20131218 51.73 52.63 51.28 52.52 1788900
20131219 52.51 53.08 52.21 53.05 1628400
20131220 50.25 50.67 47.52 48.08 8382200
20131223 48.46 48.66 47.28 47.44 3418700
20131224 47.71 47.82 46.90 47.60 1222800
20131226 47.79 48.15 47.37 47.47 1270900
20131227 47.49 47.49 46.80 46.93 1286000
20131230 46.92 47.27 46.61 47.10 1318000
20131231 47.10 47.24 46.68 47.02 1165000
20140102 47.02 47.25 46.57 46.90 1325100
20140103 46.84 46.91 46.11 46.44 1457800
20140106 46.55 46.63 45.56 45.81 2399400
20140107 46.44 46.45 44.63 45.34 4122700
20140108 45.22 45.39 44.70 45.25 2674600
20140109 45.35 45.70 44.97 45.10 2434300
20140110 45.10 46.10 44.63 45.97 4279700
20140113 45.70 45.97 45.12 45.22 2312100
20140114 45.46 46.05 45.39 45.67 1579000
20140115 45.70 45.77 44.77 44.86 2185800
20140116 44.74 44.94 43.90 44.66 3553300
20140117 44.78 45.31 44.68 45.19 2448600
20140121 45.25 45.47 44.82 45.03 1445200
20140122 45.03 45.20 44.65 44.93 1668000
20140123 44.75 45.01 44.57 44.77 3030700
20140124 44.44 44.76 44.33 44.57 2866100
20140127 44.58 44.97 44.38 44.81 2505200
20140128 44.72 45.06 44.66 44.95 1921300
20140129 44.76 45.12 44.68 44.73 3499900
20140130 44.97 45.19 44.77 45.05 1998900
20140131 44.51 45.36 44.50 45.11 1896900
20140203 45.37 46.90 45.29 45.76 5083600
20140204 45.83 46.10 45.43 45.70 1943300
20140205 45.38 46.32 45.10 46.20 1903000
20140206 46.09 47.23 45.93 47.15 2010700
20140207 47.22 47.55 47.07 47.54 1763100
20140210 47.42 47.54 46.91 47.22 1419800
20140211 47.04 47.65 47.02 47.52 1313000
20140212 47.52 47.72 46.90 47.02 958200
20140213 46.79 47.44 46.43 47.36 1189400
20140214 47.22 47.61 47.17 47.29 917900
20140218 47.29 47.64 47.08 47.23 1203300
20140219 47.38 48.00 47.34 47.37 1279800
20140220 47.39 47.71 46.90 47.33 1632300
20140221 47.24 47.37 46.89 47.05 1993600
20140224 47.05 48.08 47.05 47.89 1481500
20140225 47.90 48.41 47.79 48.18 1022800
20140226 48.26 48.58 47.90 48.29 1549600
20140227 47.99 48.69 47.86 48.68 1300700
20140228 48.63 48.75 48.10 48.43 919900
20140303 47.96 48.32 47.69 48.13 821100
20140304 48.64 49.44 48.64 49.43 1423900
20140305 49.31 49.68 48.95 49.10 1308500
20140306 49.15 49.24 48.65 48.95 1818700
20140307 49.11 49.43 48.39 48.60 1796800
20140310 48.60 49.05 48.31 48.84 1879100
20140311 48.89 49.04 48.48 48.53 1779700
20140312 47.74 48.25 47.36 47.64 2333800
20140313 47.87 48.15 46.94 47.14 1183300
20140314 47.09 47.39 46.89 47.21 1544400
20140317 47.48 47.79 47.36 47.56 941500
20140318 47.55 48.01 47.53 47.91 837300
20140319 48.01 48.29 47.02 47.35 1037300
20140320 46.99 47.54 46.93 47.39 930300
20140321 47.73 48.55 47.55 48.42 1988800
20140324 48.50 48.67 47.31 47.52 1183700
20140325 47.73 47.77 46.41 46.54 1447800
20140326 46.65 46.66 45.13 45.32 2600100
20140327 45.37 45.56 44.90 45.45 1574400
20140328 45.49 46.02 45.41 45.67 1101400
20140331 45.81 47.20 45.75 46.80 2346400
20140401 47.00 47.63 46.97 47.50 1101200
20140402 47.47 48.14 47.40 47.88 1314700
20140403 47.91 48.30 47.14 47.56 3006200
20140404 46.00 46.84 45.24 45.56 4239400
20140407 45.45 45.64 43.38 43.68 2965400
20140408 43.52 44.69 43.40 44.46 1736600
20140409 44.46 45.20 44.46 45.04 1503900
20140410 45.01 45.46 43.68 43.76 2399800
20140411 43.40 43.68 42.66 42.88 2922900
20140414 43.24 43.91 42.98 43.32 2191700
20140415 43.34 43.48 42.54 43.37 1793100
20140416 43.65 44.03 43.51 43.81 1064500
20140417 43.76 44.66 43.76 44.44 1555400
20140421 44.28 44.58 43.69 43.72 1441700
20140422 43.74 44.17 43.49 43.51 1709000
20140423 43.49 43.92 43.20 43.25 1581900
20140424 43.38 43.70 43.05 43.54 1646800
20140425 43.42 43.49 42.79 42.98 937100
20140428 43.24 43.51 42.82 43.17 2517100
20140429 43.19 43.84 43.14 43.68 1234100
20140430 43.64 43.83 43.40 43.78 1278100
20140501 43.87 44.58 43.81 44.48 1744300
20140502 44.50 45.05 44.50 44.86 1127200
20140505 44.54 45.02 44.24 44.30 1180700
20140506 43.64 43.82 43.00 43.63 2938200
20140507 43.80 44.34 43.60 44.11 2787200
20140508 44.06 45.10 43.99 44.60 1910500
20140509 44.64 45.04 44.39 44.98 1115600
20140512 45.12 45.71 45.12 45.61 815700
20140513 45.62 45.89 45.43 45.49 1451600
20140514 45.47 45.50 44.72 44.80 939600
20140515 44.60 44.71 43.85 44.19 1225200
20140516 44.19 44.77 44.19 44.52 882900
20140519 44.29 44.84 44.28 44.56 1079800
20140520 44.37 44.37 43.73 43.88 1291100
20140521 44.11 44.51 43.72 44.34 968100
20140522 44.26 44.92 44.22 44.53 943400
20140523 44.67 44.84 44.58 44.70 579600
20140527 44.87 45.44 44.87 45.08 1171800
20140528 45.01 45.25 44.84 44.88 1051900
20140529 45.01 45.23 44.81 44.98 958400
20140530 44.83 45.10 44.30 44.31 1515500
20140602 44.38 44.50 43.99 44.30 1485900
20140603 44.14 45.67 44.09 45.51 2101600
20140604 45.35 46.23 45.27 46.01 1809900
20140605 46.01 46.27 45.93 46.11 1345900
20140606 46.09 46.57 46.09 46.43 1579400
20140609 46.39 46.50 46.15 46.27 1136900
20140610 46.21 46.39 46.00 46.11 853700
20140611 45.98 46.08 45.63 45.72 945500
20140612 45.53 45.56 43.86 43.87 2470200
20140613 43.87 44.28 43.80 44.19 1183000
20140616 44.23 44.51 43.89 44.30 1709800
20140617 44.24 44.64 44.01 44.29 2965100
20140618 44.23 45.00 44.06 44.95 1184000
20140619 45.25 45.32 44.76 45.28 2457200
20140620 51.90 53.67 50.72 52.75 12146300
20140623 51.63 52.32 50.68 51.91 4569200
20140624 51.00 51.42 49.89 50.07 4010600
20140625 50.02 50.29 49.73 50.01 2185600
20140626 50.30 51.62 50.22 51.57 2100200
20140627 51.29 52.33 51.21 51.88 2331700
20140630 51.60 52.16 51.53 52.01 1477300
20140701 52.09 52.42 51.76 52.16 1688500
20140702 52.05 52.74 52.05 52.60 1194700
20140703 52.70 53.15 52.42 52.95 822300
20140707 52.90 52.90 52.38 52.55 1004000
20140708 52.32 52.50 51.81 52.17 1466300
20140709 52.30 53.70 52.22 53.44 2567500
20140710 52.52 52.60 51.94 52.43 2128300
20140711 52.49 52.73 51.71 52.19 2045700
20140714 52.63 52.73 52.29 52.46 1056700
20140715 52.23 52.71 52.00 52.45 1372100
20140716 52.57 52.94 52.38 52.59 1087400
20140717 52.21 52.45 51.03 51.10 1462300
20140718 51.53 52.19 51.44 52.15 800900
20140721 51.67 51.97 51.29 51.66 963900
20140722 51.82 51.82 51.17 51.32 895400
20140723 51.41 51.41 50.74 50.84 1544600
20140724 51.03 51.33 50.77 50.92 1134000
20140725 50.68 50.72 50.18 50.42 1225600
20140728 50.51 50.56 49.81 49.94 1172500
20140729 50.06 50.29 49.43 49.43 1237800
20140730 49.64 50.16 49.56 50.06 1492700
20140731 49.51 49.97 48.64 48.81 1185600
20140801 48.99 50.95 48.99 49.96 2033600
20140804 49.96 50.85 49.85 50.68 1625400
20140805 50.24 50.41 49.49 49.68 1266600
20140806 49.46 50.45 49.45 50.03 732200
20140807 50.19 50.32 49.28 49.39 698200
20140808 49.48 50.63 49.48 50.57 749100
20140811 50.62 50.94 50.34 50.60 618800
20140812 50.43 50.70 49.89 50.00 559000
20140813 49.43 50.04 49.39 49.81 748800
20140814 49.95 50.84 49.91 50.70 948000
20140815 50.86 50.93 49.90 50.40 833000
20140818 50.60 51.20 50.59 50.92 672600
20140819 50.99 51.29 50.87 50.96 659900
20140820 50.62 51.37 50.51 51.25 790100
20140821 51.39 51.45 50.79 51.08 913700
20140822 51.09 51.36 50.63 51.26 1074100
20140825 51.54 51.77 51.08 51.57 828300
20140826 51.65 52.00 51.55 51.86 949600
20140827 51.97 52.11 51.77 52.00 678000
20140828 51.09 52.17 50.94 51.96 610200
20140829 51.98 52.51 51.88 52.40 839700
20140902 52.40 52.95 51.78 51.88 1350400
20140903 52.27 52.92 51.95 52.80 1558100
20140904 52.99 53.59 52.90 53.34 1683300
20140905 53.28 53.77 53.04 53.71 1361300
20140908 53.65 54.28 52.81 52.84 1239900
20140909 52.60 52.72 51.94 52.24 1022100
20140910 52.32 52.37 51.72 52.10 943900
20140911 51.76 52.66 51.76 52.54 1482000
20140912 52.58 53.23 52.39 52.53 1343600
20140915 52.25 52.76 51.95 52.05 1569900
20140916 51.77 52.53 51.49 52.13 1472900
20140917 52.77 53.93 52.49 53.35 2162800
20140918 53.57 53.65 53.20 53.52 1397000
20140919 53.87 54.01 53.25 53.57 1872700
20140922 53.51 53.83 52.72 52.81 2687000
20140923 49.14 49.70 47.05 47.80 10021900
20140924 47.77 48.79 47.77 48.48 3258100
20140925 48.21 48.31 47.06 47.52 2645300
20140926 47.66 47.84 47.12 47.50 1457700
20140929 47.11 47.50 46.84 47.11 1504500
20140930 47.05 47.05 46.44 46.45 2295800
20141001 46.39 46.42 45.24 45.31 2683500
20141002 46.13 46.20 45.26 46.05 2651400
20141003 46.33 47.26 46.26 46.83 2458400
20141006 46.89 47.41 46.76 46.90 1845800
20141007 46.76 47.26 46.44 46.44 2477200
20141008 46.39 47.49 46.16 47.42 1884400
20141009 47.13 47.73 46.29 46.30 2100400
20141010 46.25 46.42 45.40 45.60 1919700
20141013 45.27 45.28 43.82 43.90 4993800
20141014 44.12 45.22 43.87 44.58 2719900
20141015 43.84 45.32 43.27 45.06 2641600
20141016 44.51 46.44 44.34 45.88 3308300
20141017 46.34 47.43 46.23 46.71 2546100
20141020 46.58 47.50 46.58 47.08 1643800
20141021 47.38 48.91 47.31 48.80 2689000
20141022 48.71 49.94 48.27 48.33 2904800
20141023 49.58 53.31 49.58 52.73 6202900
20141024 52.71 53.91 52.32 53.58 2161500
20141027 53.56 54.97 53.56 54.77 2466200
20141028 55.00 56.45 54.84 55.74 3067400
20141029 55.89 55.89 54.32 54.96 2808500
20141030 54.89 55.93 54.81 55.76 1576200
20141031 56.64 56.87 55.65 55.91 2376700
20141103 55.88 56.87 55.88 56.32 1709400
20141104 55.91 56.07 54.92 55.43 1648600
20141105 55.90 56.68 55.46 56.57 1340600
20141106 56.13 56.63 55.25 56.26 2550200
20141107 56.39 56.45 55.51 55.64 2280600
20141110 55.64 56.35 55.50 56.08 1337300
20141111 55.90 56.14 55.52 55.74 1207600
20141112 55.47 56.07 55.10 55.90 1358600
20141113 56.12 56.53 55.64 55.85 1703200
20141114 55.80 55.98 55.44 55.65 1347300
20141117 54.24 55.08 54.04 54.66 2004400
20141118 54.73 55.43 54.37 55.13 1148400
20141119 55.19 55.46 54.79 55.03 1136000
20141120 54.82 55.67 54.82 55.05 1179900
20141121 55.67 56.36 55.18 56.09 1657200
20141124 56.21 56.71 56.00 56.31 990300
20141125 56.46 57.19 56.35 56.71 1522500
20141126 56.86 56.90 55.99 56.25 862100
20141128 56.52 57.28 56.26 56.98 610900
20141201 56.64 56.64 55.86 56.14 1505900
20141202 57.81 58.34 56.69 57.10 2324400
20141203 56.53 58.90 56.53 58.73 1870500
20141204 58.42 59.75 58.29 59.32 1796200
20141205 59.15 59.18 58.60 59.07 1332400
20141208 58.87 59.40 58.25 58.48 1416100
20141209 57.98 59.55 57.93 59.45 1581000
20141210 59.17 59.65 58.67 58.90 1465000
20141211 59.02 60.66 59.02 59.51 2025900
20141212 58.94 60.09 58.26 58.30 1843200
20141215 58.82 59.26 57.82 58.84 2188600
20141216 58.84 59.28 58.22 58.23 2752100
20141217 58.25 60.33 58.16 60.11 2394200
20141218 60.42 60.55 59.22 60.53 3801800
20141219 65.57 67.43 64.66 67.32 6649200
20141222 67.32 68.71 67.17 67.85 4491600
20141223 67.66 68.31 67.44 67.76 3970000
20141224 67.82 68.06 67.53 67.61 807100
20141226 67.80 68.31 67.23 67.61 845500
20141229 67.29 67.96 67.02 67.87 1028000
20141230 67.38 67.86 67.08 67.24 1077400
20141231 67.52 67.95 66.51 66.58 1618800