20000103 6.69 6.77 6.53 6.61 917351
20000104 6.51 6.64 6.51 6.56 1299139
20000105 6.56 6.66 6.56 6.59 527850
20000106 6.56 6.61 6.51 6.59 1211405
20000107 6.59 6.77 6.56 6.72 2166838
20000110 6.72 6.85 6.64 6.77 4991199
20000111 6.80 6.80 6.64 6.64 1375785
20000112 6.74 6.87 6.53 6.69 2153340
20000113 6.80 6.95 6.80 6.85 739473
20000114 6.90 7.05 6.87 6.87 951095
20000118 6.90 6.92 6.82 6.82 1615367
20000119 6.66 6.90 6.66 6.77 1065342
20000120 6.77 6.85 6.74 6.82 1605244
20000121 6.80 6.85 6.69 6.77 2633949
20000124 6.77 6.85 6.74 6.77 2596349
20000125 6.80 6.82 6.69 6.72 2530307
20000126 6.77 6.77 6.66 6.69 3180600
20000127 6.69 6.80 6.66 6.72 1937862
20000128 6.77 6.77 6.53 6.53 1538720
20000131 6.64 6.69 6.59 6.61 1078839
20000201 6.64 6.69 6.61 6.64 1516063
20000202 6.64 6.66 6.61 6.64 738991
20000203 6.67 7.06 6.64 6.80 1522675
20000204 6.82 6.95 6.77 6.90 5712924
20000207 6.85 6.95 6.74 6.77 3214965
20000208 6.72 7.16 6.69 6.69 1125623
20000209 6.80 6.90 6.80 6.87 852409
20000210 6.85 6.85 6.67 6.72 1275482
20000211 6.67 6.69 6.56 6.56 719416
20000214 6.64 6.64 6.54 6.59 576786
20000215 6.59 6.90 6.59 6.90 1380045
20000216 6.80 6.82 6.64 6.64 515589
20000217 6.67 7.73 6.67 7.03 6842402
20000218 7.11 7.26 6.80 6.90 2225708
20000222 6.95 7.01 6.77 6.77 1254280
20000223 6.77 6.80 6.54 6.62 2850198
20000224 6.72 6.72 6.33 6.54 1965986
20000225 6.54 6.54 6.46 6.48 629790
20000228 6.46 6.62 6.41 6.62 559921
20000229 6.51 6.85 6.51 6.85 660629
20000301 6.82 7.01 6.77 7.01 757001
20000302 7.01 7.11 6.98 7.01 623044
20000303 7.11 7.26 7.06 7.08 789767
20000306 7.08 7.21 6.90 7.03 760374
20000307 6.93 7.08 6.74 6.74 454875
20000308 6.80 6.93 6.80 6.87 806632
20000309 6.74 7.01 6.74 7.01 552693
20000310 7.01 7.11 6.90 7.01 856264
20000313 6.85 7.08 6.85 6.98 574376
20000314 6.93 7.13 6.93 7.01 488605
20000315 7.01 7.65 6.93 7.47 1829620
20000316 7.50 8.25 7.50 7.94 3009211
20000317 8.20 8.61 8.14 8.61 3045833
20000320 8.56 8.82 8.43 8.82 1673497
20000321 8.84 8.84 8.51 8.67 2258956
20000322 8.64 8.69 8.48 8.51 1843112
20000323 8.51 8.80 8.51 8.77 2298951
20000324 8.77 8.80 8.46 8.74 1865277
20000327 8.72 8.72 8.56 8.67 850000
20000328 8.67 8.69 8.51 8.56 1234524
20000329 8.56 8.59 8.51 8.53 751700
20000330 8.53 8.90 8.51 8.69 2666609
20000331 8.72 9.03 8.69 9.00 1348242
20000403 8.92 8.95 8.33 8.56 2363038
20000404 8.77 8.77 8.14 8.14 1483163
20000405 8.04 8.67 8.04 8.51 2217998
20000406 8.59 8.67 8.48 8.48 942999
20000407 8.51 8.64 8.48 8.51 1378599
20000410 8.46 8.59 8.40 8.40 1349206
20000411 8.43 8.43 8.25 8.28 1229223
20000412 8.30 8.74 8.30 8.51 1260062
20000413 8.59 8.69 8.53 8.53 593169
20000414 8.59 8.59 7.86 7.91 1407029
20000417 7.81 7.89 7.63 7.73 1544359
20000418 7.73 8.14 7.60 8.14 1280782
20000419 8.04 8.14 7.99 8.07 691950
20000420 8.04 8.25 7.94 8.14 762301
20000424 8.14 8.17 7.89 7.89 614371
20000425 7.99 8.09 7.89 8.01 1458588
20000426 7.99 7.99 7.78 7.81 652437
20000427 7.89 7.89 7.78 7.86 719898
20000428 7.89 7.91 7.55 7.73 1474008
20000501 7.78 7.96 7.78 7.84 444756
20000502 7.73 7.81 7.57 7.60 855300
20000503 7.52 7.84 7.42 7.63 1717219
20000504 7.58 7.84 7.58 7.68 757214
20000505 7.58 7.81 7.58 7.81 1280809
20000508 7.76 7.76 7.45 7.47 860777
20000509 7.52 7.76 7.47 7.52 2095825
20000510 7.60 7.60 7.27 7.27 1050080
20000511 7.37 7.84 7.37 7.68 1230232
20000512 7.73 7.94 7.55 7.79 748544
20000515 7.68 7.86 7.55 7.86 552978
20000516 7.86 8.02 7.73 7.99 933512
20000517 7.89 8.02 7.79 7.89 1143528
20000518 7.84 7.97 7.73 7.73 749025
20000519 7.47 7.55 7.27 7.47 1188325
20000522 7.58 7.58 7.22 7.47 535637
20000523 7.37 7.42 7.24 7.37 460976
20000524 7.45 7.86 7.37 7.76 1587163
20000525 7.86 8.02 7.73 7.73 2125209
20000526 7.84 7.84 7.50 7.60 429184
20000530 7.71 7.91 7.68 7.89 475426
20000531 7.81 8.10 7.81 7.84 680144
20000601 7.99 8.02 7.42 7.47 888233
20000602 7.68 8.28 7.68 8.18 3032227
20000605 8.18 8.18 7.89 8.02 1127632
20000606 7.94 8.12 7.94 8.10 1186398
20000607 8.05 8.05 7.81 7.89 746135
20000608 7.89 7.97 7.84 7.91 507699
20000609 7.97 8.12 7.89 8.10 833321
20000612 7.94 8.02 7.63 7.71 587178
20000613 7.63 8.10 7.63 8.10 909909
20000614 7.99 8.23 7.94 8.12 674845
20000615 8.12 8.25 8.05 8.18 993241
20000616 8.28 8.28 7.81 7.89 608854
20000619 7.81 8.15 7.81 8.15 418105
20000620 8.10 8.12 7.79 7.79 301055
20000621 7.99 7.99 7.68 7.71 437855
20000622 7.73 7.79 7.60 7.66 603555
20000623 7.68 7.68 7.60 7.60 675327
20000626 7.60 7.71 7.60 7.66 472536
20000627 7.60 8.20 7.60 7.99 1130041
20000628 7.97 8.07 7.73 7.91 506254
20000629 8.41 8.54 8.35 8.46 3047160
20000630 8.35 8.46 7.94 8.42 2633390
20000703 8.28 8.46 8.18 8.43 665693
20000705 8.56 9.03 8.51 9.01 2970090
20000706 8.95 9.65 8.95 9.03 8437732
20000707 9.24 10.15 9.11 9.29 15760357
20000710 9.29 9.52 9.06 9.06 3028856
20000711 9.06 9.24 9.03 9.11 1988409
20000712 9.21 9.60 9.16 9.60 2103051
20000713 9.50 9.60 9.39 9.50 1468667
20000714 9.50 9.65 9.50 9.55 1249018
20000717 9.73 9.73 9.55 9.57 675327
20000718 9.50 9.52 9.21 9.34 579471
20000719 9.45 9.47 9.26 9.34 576581
20000720 9.42 9.52 9.37 9.47 338145
20000721 9.52 9.81 9.48 9.76 2041395
20000724 9.76 9.84 9.45 9.63 1397378
20000725 9.57 9.81 9.55 9.78 1981184
20000726 9.73 9.73 9.63 9.68 664248
20000727 9.71 9.89 9.63 9.81 1075610
20000728 9.76 9.96 9.63 9.65 1028886
20000731 9.73 10.04 9.73 9.96 1973477
20000801 9.99 10.22 9.96 10.20 1887254
20000802 10.12 10.17 9.94 9.94 2073186
20000803 9.81 10.18 9.81 10.18 1539539
20000804 10.18 10.54 10.18 10.54 1899263
20000807 10.59 11.34 10.59 11.34 3556302
20000808 11.42 11.84 11.37 11.65 6847265
20000809 11.73 11.81 11.37 11.40 2285953
20000810 11.32 11.45 11.29 11.34 1306465
20000811 11.37 11.71 11.37 11.65 2139560
20000814 11.68 12.23 11.65 11.94 4188587
20000815 11.84 11.89 11.34 11.63 2580185
20000816 11.21 11.42 10.96 11.16 2732357
20000817 11.26 11.26 10.80 11.03 2142931
20000818 11.11 11.12 10.72 10.96 1326209
20000821 11.01 11.13 10.93 11.01 1507756
20000822 10.90 10.90 10.59 10.80 1013197
20000823 10.80 10.80 10.33 10.38 908217
20000824 10.49 10.77 10.36 10.69 1266978
20000825 10.69 10.98 10.67 10.90 795533
20000828 10.82 11.01 10.75 10.75 890881
20000829 10.54 10.98 10.54 10.85 1051240
20000830 10.88 11.42 10.82 11.37 2335072
20000831 11.37 11.79 11.37 11.47 2682756
20000901 11.55 11.60 11.29 11.55 622172
20000905 11.63 11.63 11.32 11.32 1621885
20000906 11.42 11.50 11.16 11.29 1320430
20000907 11.40 11.40 10.96 11.29 844170
20000908 11.21 11.26 11.13 11.21 508043
20000911 11.32 11.76 11.21 11.76 1294426
20000912 11.73 11.73 11.21 11.32 593760
20000913 11.40 11.40 11.21 11.32 1119139
20000914 11.63 11.73 11.34 11.63 975154
20000915 11.53 11.58 11.08 11.13 1579508
20000918 11.21 11.24 10.67 10.75 1795728
20000919 10.75 10.93 10.64 10.90 1327172
20000920 11.08 11.40 11.03 11.30 2007613
20000921 11.42 11.55 11.03 11.46 2248392
20000922 11.37 11.63 11.24 11.58 1070502
20000925 11.65 11.73 11.40 11.73 3488884
20000926 11.53 11.71 11.50 11.58 1135994
20000927 11.58 11.94 11.58 11.79 1365697
20000928 11.84 12.15 11.84 12.09 3429170
20000929 12.02 12.46 11.92 12.36 2327849
20001002 12.54 12.62 12.33 12.54 2425123
20001003 12.56 13.08 12.56 12.98 2525287
20001004 12.67 13.08 12.67 13.03 1489939
20001005 12.77 12.80 11.40 11.84 4305605
20001006 11.84 12.09 11.73 12.07 3380533
20001009 12.17 13.06 12.12 13.06 3562562
20001010 13.03 13.11 12.62 12.83 3479734
20001011 12.80 12.90 12.46 12.69 2664457
20001012 12.69 12.72 12.15 12.36 3634796
20001013 12.23 12.33 11.84 11.86 3333822
20001016 11.86 12.28 11.86 12.17 2086588
20001017 12.33 12.36 12.12 12.15 2844078
20001018 12.09 12.09 11.68 11.99 1221711
20001019 11.89 12.43 11.89 12.36 1866517
20001020 12.43 12.46 12.25 12.25 1261199
20001023 12.15 12.43 12.09 12.12 1118658
20001024 12.07 12.41 12.04 12.41 1389293
20001025 12.30 12.30 11.86 11.89 1156701
20001026 12.15 12.28 12.02 12.28 1781763
20001027 12.17 12.33 11.97 12.23 842244
20001030 12.23 13.06 12.23 13.06 2468463
20001031 12.95 13.39 12.80 13.34 3102675
20001101 13.32 13.37 13.16 13.29 1549170
20001102 13.50 13.76 13.50 13.66 1722181
20001103 13.60 13.99 13.60 13.84 1207501
20001106 13.84 14.23 13.81 14.12 2589290
20001107 14.23 14.23 14.04 14.20 1486266
20001108 14.23 14.49 14.02 14.41 1374086
20001109 14.23 14.31 13.81 14.25 1691368
20001110 14.04 14.10 13.29 13.29 1020694
20001113 13.29 13.76 13.29 13.76 1482896
20001114 14.02 14.02 13.48 13.58 1904173
20001115 13.53 13.68 13.42 13.60 1255165
20001116 13.55 13.63 13.29 13.32 484348
20001117 13.53 13.68 13.37 13.53 1001917
20001120 13.63 13.63 13.34 13.42 1353864
20001121 13.32 13.89 13.32 13.84 1518042
20001122 13.73 13.79 13.50 13.60 2724580
20001124 13.60 13.71 13.50 13.68 747707
20001127 13.71 14.12 13.71 14.04 2294155
20001128 14.02 14.17 13.73 14.17 2095794
20001129 14.20 14.20 13.73 13.84 1386122
20001130 13.71 13.71 13.09 13.16 2517071
20001201 13.27 13.87 13.21 13.87 1373604
20001204 13.87 13.87 13.55 13.63 2721210
20001205 13.58 15.16 13.58 15.16 6034134
20001206 14.54 14.93 14.23 14.49 3348552
20001207 14.51 15.35 14.51 15.11 3334589
20001208 15.14 15.76 15.14 15.76 4315323
20001211 15.79 16.36 15.71 16.33 3811716
20001212 16.02 16.30 15.06 15.06 3006715
20001213 15.06 15.76 15.06 15.39 2557032
20001214 15.42 15.45 14.77 15.14 2678360
20001215 14.98 15.11 14.70 14.80 4558941
20001218 14.90 14.90 14.70 14.77 3703869
20001219 14.80 14.93 14.54 14.54 5392829
20001220 14.59 14.59 13.42 13.45 4064482
20001221 13.60 13.79 13.45 13.66 2954236
20001222 13.76 14.17 13.68 14.04 3125154
20001226 14.07 15.03 14.07 14.85 2968199
20001227 14.95 15.03 14.41 14.75 1625889
20001228 14.85 15.68 14.85 15.63 4562312
20001229 15.66 15.97 15.06 15.06 3038973
20010102 15.47 15.47 14.41 14.59 2295118
20010103 14.75 15.91 14.59 15.91 6133314
20010104 16.02 16.62 16.02 16.30 7154972
20010105 16.30 16.46 15.60 15.81 3847825
20010108 15.91 16.12 15.53 15.66 3344700
20010109 15.63 16.12 15.60 16.07 2513219
20010110 16.38 16.70 16.28 16.57 7243079
20010111 16.59 16.62 16.28 16.41 4159811
20010112 16.41 16.59 15.68 16.23 3611429
20010116 16.41 16.49 16.10 16.10 4528128
20010117 16.30 16.93 16.30 16.62 5850216
20010118 16.82 16.93 16.57 16.85 3570986
20010119 16.85 16.85 15.79 15.79 4130442
20010122 15.89 15.89 14.46 14.51 5932546
20010123 14.54 15.53 14.41 15.39 4497796
20010124 15.60 16.04 15.35 15.89 4278732
20010125 15.81 16.23 15.63 15.68 4241178
20010126 15.47 15.58 15.19 15.47 2335079
20010129 15.70 15.78 15.00 15.10 3047639
20010130 15.10 15.37 14.54 15.37 3705795
20010131 15.37 15.78 14.75 15.29 3599392
20010201 15.12 15.50 14.59 15.00 4000223
20010202 14.96 15.29 14.79 14.83 3004259
20010205 14.94 15.12 14.89 15.01 2750574
20010206 15.04 15.81 14.97 15.33 3925610
20010207 15.37 15.69 15.17 15.27 2388581
20010208 15.06 15.19 14.79 14.89 1821040
20010209 14.83 14.84 14.46 14.75 1641969
20010212 14.54 15.16 14.46 15.10 2054988
20010213 15.10 15.58 15.10 15.30 1807080
20010214 15.21 15.34 15.12 15.27 1801304
20010215 15.06 15.72 15.06 15.58 3198734
20010216 15.37 15.58 15.21 15.29 1383471
20010220 15.39 15.53 14.65 14.81 1714175
20010221 14.92 15.12 14.60 14.62 2197956
20010222 14.56 14.67 13.73 14.19 5127602
20010223 13.92 14.23 13.90 14.08 3814894
20010226 14.19 14.81 14.19 14.81 1935607
20010227 14.77 14.92 14.39 14.62 1729579
20010228 14.54 14.84 14.54 14.75 1638599
20010301 15.06 15.06 14.23 14.48 2448753
20010302 14.48 15.36 14.42 14.83 1589499
20010305 14.96 15.16 14.87 15.04 3848109
20010306 15.04 15.41 15.04 15.24 2333223
20010307 15.32 15.68 15.06 15.64 3246390
20010308 15.58 15.66 15.37 15.37 1921647
20010309 15.48 15.50 14.98 14.98 1567356
20010312 15.02 15.09 14.42 14.44 1070577
20010313 14.65 14.65 14.34 14.61 1476857
20010314 14.54 14.62 14.04 14.29 2542139
20010315 14.29 14.80 14.29 14.61 1522106
20010316 15.06 15.06 14.25 14.26 2458380
20010319 14.17 15.16 14.17 15.10 3467341
20010320 15.32 16.04 15.32 15.68 7159966
20010321 15.79 16.83 15.79 16.22 11775866
20010322 16.32 16.39 15.18 15.79 6549583
20010323 15.64 16.35 15.56 16.11 5145895
20010326 16.41 16.81 16.35 16.57 6386397
20010327 16.67 17.77 16.54 17.75 7870475
20010328 17.57 18.11 17.31 17.99 7418464
20010329 17.93 18.41 17.62 17.92 4449827
20010330 17.22 17.41 16.41 16.56 15214325
20010402 16.78 16.79 16.08 16.34 5371659
20010403 16.37 16.62 15.71 15.75 4002630
20010404 15.85 16.34 15.72 15.98 6134638
20010405 16.41 16.79 15.92 16.38 5243614
20010406 16.31 16.31 15.41 15.66 5075614
20010409 15.76 16.47 15.76 16.47 2287011
20010410 16.58 17.45 16.58 17.20 5024588
20010411 17.60 17.60 16.62 17.03 4585575
20010412 17.01 17.20 16.81 16.89 2458380
20010416 17.16 17.19 16.86 16.92 2425647
20010417 16.91 17.16 16.49 16.49 2418426
20010418 16.72 17.41 16.13 17.24 6695921
20010419 17.24 18.57 17.09 18.28 7193181
20010420 18.22 18.28 17.62 17.96 3028809
20010423 17.96 17.96 17.41 17.48 1831149
20010424 17.58 18.26 17.58 17.79 4363179
20010425 17.87 18.88 17.87 18.59 7692366
20010426 18.78 19.11 18.10 18.34 6897135
20010427 18.68 18.70 18.35 18.65 4433942
20010430 18.70 18.86 17.87 18.19 4575466
20010501 18.11 18.14 17.28 18.00 3647857
20010502 18.24 18.28 17.65 17.86 3005222
20010503 17.70 17.97 17.44 17.87 3244456
20010504 17.87 18.57 17.66 18.57 4272516
20010507 18.53 19.40 18.28 18.37 5028160
20010508 18.57 18.69 17.91 18.33 3508209
20010509 18.33 18.33 17.89 18.01 1941090
20010510 18.24 18.76 18.10 18.62 2016655
20010511 18.64 18.66 17.96 17.99 2667856
20010514 17.89 18.07 17.51 18.00 2610581
20010515 18.01 18.04 17.61 17.76 3397510
20010516 17.35 17.91 17.29 17.83 4245563
20010517 17.66 18.26 17.62 17.85 3135200
20010518 18.03 18.12 17.51 17.91 2339608
20010521 17.95 17.99 16.52 16.70 5783804
20010522 16.75 16.91 16.03 16.67 5382880
20010523 16.66 16.66 15.81 15.93 5533527
20010524 16.00 16.56 15.46 15.62 5566737
20010525 15.56 15.57 15.02 15.18 5774178
20010529 15.01 15.23 14.81 14.91 6146706
20010530 14.91 15.46 14.87 15.21 5872364
20010531 15.35 15.65 15.30 15.37 4237381
20010601 15.33 16.12 15.30 16.01 6300722
20010604 15.96 16.06 15.54 15.67 2655342
20010605 15.96 16.25 15.69 16.15 4311983
20010606 16.10 16.33 16.00 16.16 4343749
20010607 16.06 16.06 15.85 15.96 2813209
20010608 15.89 16.19 15.86 16.04 746018
20010611 16.04 16.06 15.63 15.67 1821246
20010612 15.67 15.67 14.99 15.13 5318867
20010613 15.13 15.67 15.03 15.04 2457046
20010614 15.04 15.06 14.66 14.66 2928722
20010615 14.65 14.94 14.55 14.74 2550418
20010618 14.94 15.27 14.72 14.79 1679262
20010619 15.04 15.27 14.83 15.03 1112289
20010620 16.10 17.04 15.98 16.95 8744291
20010621 17.24 17.66 17.12 17.56 8007418
20010622 17.76 17.76 16.64 17.00 7314344
20010625 17.12 17.56 16.93 17.10 3785439
20010626 17.62 17.62 16.83 17.15 6068735
20010627 17.15 17.65 17.04 17.52 2526835
20010628 17.54 18.26 17.54 18.26 4458780
20010629 18.16 18.22 17.10 17.33 7846182
20010702 17.41 17.70 17.33 17.62 3001879
20010703 17.83 18.28 17.79 18.20 2642347
20010705 18.20 18.65 17.89 18.45 4964147
20010706 18.43 18.43 17.58 17.91 2672669
20010709 17.88 18.40 17.79 18.35 4026090
20010710 18.91 18.94 18.45 18.57 5598022
20010711 18.57 18.78 18.37 18.68 3928385
20010712 19.09 19.70 18.99 19.48 4763444
20010713 19.53 19.73 19.11 19.30 4220054
20010716 19.34 20.02 19.34 19.95 5251484
20010717 19.68 19.74 19.36 19.46 5300096
20010718 19.47 20.15 19.32 20.12 5394912
20010719 20.24 20.73 20.24 20.60 5759258
20010720 20.57 20.57 20.05 20.15 3394622
20010723 20.38 20.51 19.43 19.43 4590176
20010724 19.41 19.42 18.50 18.99 5671661
20010725 18.99 19.11 18.49 18.74 4137752
20010726 18.74 18.84 18.41 18.75 2977333
20010727 18.95 18.99 18.17 18.45 4856335
20010730 18.51 18.63 18.41 18.49 3002361
20010731 18.60 19.41 18.47 19.07 3519760
20010801 19.09 19.48 18.93 19.10 1907399
20010802 19.10 19.12 18.29 18.79 2099623
20010803 18.76 18.76 18.31 18.41 2146784
20010806 18.31 18.35 17.31 17.46 5095303
20010807 17.43 17.44 16.75 17.01 9344597
20010808 16.98 17.65 16.87 16.98 4599151
20010809 17.23 17.38 16.67 17.04 2880665
20010810 17.04 17.23 16.83 16.88 2621280
20010813 16.64 16.68 16.06 16.68 7447574
20010814 16.62 16.75 16.18 16.27 6827263
20010815 16.27 16.31 15.88 16.00 5851321
20010816 16.13 17.00 16.06 16.90 6433133
20010817 16.83 16.83 16.27 16.45 3405691
20010820 16.64 16.78 16.37 16.52 3434565
20010821 16.58 16.89 16.30 16.33 4502423
20010822 16.52 16.62 15.92 16.22 3857570
20010823 16.62 17.18 16.60 16.79 5618404
20010824 17.04 17.78 16.73 17.70 6447570
20010827 17.70 17.70 17.04 17.29 5256998
20010828 17.29 17.43 17.15 17.30 2581338
20010829 17.37 17.95 17.25 17.66 3355643
20010830 17.62 18.39 17.62 18.02 5848915
20010831 18.02 18.51 18.02 18.51 4852761
20010904 18.51 18.80 18.08 18.74 5072685
20010905 18.60 18.88 17.88 18.30 6931210
20010906 18.24 18.24 17.46 17.63 4784907
20010907 17.50 17.50 16.54 16.58 7278179
20010910 16.21 16.71 16.04 16.26 4867680
20010917 15.77 15.77 14.98 15.09 4498573
20010918 15.09 15.34 14.71 15.03 5212243
20010919 15.13 15.54 14.01 15.09 7775294
20010920 14.57 14.57 13.52 13.78 7709365
20010921 13.32 13.76 12.90 13.70 7776738
20010924 14.13 14.71 14.11 14.70 5682890
20010925 14.70 15.34 14.36 14.60 5162676
20010926 14.75 14.75 14.04 14.38 3900881
20010927 14.17 15.07 13.44 14.86 5526489
20010928 14.75 15.38 14.65 14.98 2960550
20011001 14.88 14.88 14.49 14.57 3421091
20011002 14.67 14.80 14.34 14.54 3868157
20011003 14.34 15.66 14.19 15.58 7613599
20011004 15.83 15.83 15.22 15.35 4242076
20011005 15.19 15.25 14.67 14.84 4297418
20011008 14.84 14.85 14.43 14.53 2183839
20011009 14.55 14.82 14.44 14.80 1602508
20011010 14.70 15.58 14.63 15.50 4628025
20011011 15.38 16.75 15.34 16.23 7795987
20011012 16.32 16.32 15.63 15.97 3207904
20011015 15.77 15.78 15.09 15.52 3245441
20011016 15.71 15.98 15.13 15.13 3526000
20011017 15.69 15.83 14.53 14.78 6260851
20011018 14.55 14.78 14.17 14.23 4821481
20011019 14.23 14.53 13.90 14.43 3735818
20011022 14.43 14.67 13.96 14.09 6802720
20011023 14.26 14.50 14.07 14.21 2590963
20011024 14.17 14.34 13.96 14.13 2134272
20011025 13.92 14.46 13.47 14.34 4073163
20011026 14.42 15.38 14.23 15.29 4945158
20011029 15.29 15.29 14.30 14.40 2452367
20011030 14.36 14.37 13.76 13.92 3484132
20011031 14.02 15.09 14.02 15.07 6221390
20011101 15.06 15.86 14.79 15.80 5976814
20011102 15.63 16.15 15.03 15.17 7036301
20011105 15.28 15.69 15.28 15.48 3981014
20011106 15.48 15.88 15.34 15.82 2715115
20011107 15.80 16.65 15.80 16.54 4622384
20011108 16.44 16.67 15.90 15.99 3760168
20011109 15.90 16.00 15.66 15.75 3686071
20011112 15.65 16.51 15.46 16.41 2867158
20011113 16.61 16.92 16.42 16.83 3489282
20011114 16.93 17.21 16.81 16.86 3584549
20011115 16.61 16.61 15.76 15.78 6392526
20011116 15.79 16.02 15.63 15.96 3757281
20011119 15.96 15.96 15.17 15.87 4782125
20011120 15.71 15.71 15.06 15.21 4007478
20011121 15.21 15.53 14.67 15.40 4526155
20011123 15.40 15.67 15.18 15.67 1061411
20011126 15.55 15.67 15.11 15.21 4842269
20011127 15.22 15.22 14.66 14.82 6105281
20011128 14.80 14.94 14.55 14.80 3228500
20011129 14.76 15.05 14.51 14.96 4489106
20011130 15.11 15.83 15.11 15.46 11887230
20011203 15.46 15.82 15.19 15.63 5205535
20011204 15.61 16.12 15.57 16.02 5684758
20011205 16.27 17.47 16.27 16.90 10582358
20011206 17.00 17.33 16.69 16.82 4696962
20011207 16.67 16.75 16.27 16.32 5627982
20011210 16.32 16.34 15.94 15.99 2144956
20011211 16.00 16.30 16.00 16.06 2652566
20011212 16.29 17.34 16.29 17.07 6747131
20011213 17.08 17.71 16.83 17.29 6837587
20011214 17.23 17.69 17.00 17.13 3595615
20011217 17.06 17.55 17.04 17.15 3483989
20011218 18.39 18.68 17.70 18.29 11913212
20011219 18.68 19.73 18.64 19.46 15539620
20011220 19.45 19.87 19.00 19.18 7522260
20011221 19.19 19.43 18.75 19.43 8169403
20011224 19.37 20.03 19.33 19.85 2329235
20011226 19.85 20.14 19.84 19.96 3628814
20011227 19.95 20.12 19.46 19.72 3601389
20011228 19.74 20.14 19.60 19.93 3111100
20011231 19.89 20.01 19.41 19.46 2535647
20020102 19.47 19.60 18.71 19.27 3841482
20020103 19.04 19.50 18.68 18.89 5108824
20020104 18.91 19.33 18.71 19.12 6592683
20020107 19.25 19.65 19.05 19.50 4035865
20020108 19.56 19.67 19.13 19.54 5416759
20020109 20.12 20.39 19.93 20.26 11094299
20020110 20.35 20.53 19.58 19.58 8403241
20020111 19.68 19.74 18.92 19.34 9736501
20020114 19.34 19.97 19.14 19.60 5528866
20020115 19.60 20.06 19.54 19.96 5848348
20020116 19.87 20.16 19.62 19.93 4007478
20020117 19.87 20.72 19.85 20.66 6510888
20020118 20.37 20.60 20.16 20.58 6988186
20020122 20.78 21.47 20.68 20.76 5229111
20020123 20.78 21.20 20.12 21.20 8176621
20020124 21.40 21.92 21.37 21.90 9282779
20020125 21.90 22.09 21.67 21.80 7027159
20020128 21.80 22.65 21.78 22.65 8904115
20020129 22.67 23.07 22.46 22.65 10160873
20020130 22.65 23.40 22.49 23.39 10454854
20020131 23.44 23.49 23.02 23.05 7564120
20020201 22.94 23.27 22.45 22.78 7254373
20020204 22.64 22.94 22.64 22.68 6791082
20020205 22.66 22.66 22.21 22.35 6060305
20020206 22.24 22.51 21.76 21.80 5444508
20020207 21.63 21.99 21.31 21.83 6709778
20020208 21.80 22.12 21.37 21.70 5168362
20020211 21.78 22.31 21.67 22.20 3843437
20020212 22.14 22.57 22.07 22.32 4124875
20020213 22.43 22.74 22.10 22.24 4007008
20020214 22.26 22.64 22.19 22.41 2842286
20020215 22.41 22.48 21.95 21.95 2475214
20020219 21.98 22.34 21.76 21.96 3817458
20020220 22.01 22.18 21.08 21.83 5712476
20020221 21.74 22.62 21.42 22.14 4067625
20020222 22.14 22.14 21.53 22.01 3772235
20020225 22.03 22.96 22.03 22.82 4294219
20020226 23.11 23.68 23.11 23.36 7772508
20020227 23.70 23.88 22.54 22.81 14235004
20020228 22.92 23.33 22.75 22.95 5909242
20020301 23.05 23.86 22.86 23.86 6693902
20020304 24.03 25.04 24.03 24.79 9681477
20020305 24.17 24.61 23.40 23.60 11550997
20020306 23.72 24.72 23.19 24.47 6094462
20020307 24.86 24.88 23.50 23.74 8411878
20020308 24.10 24.15 23.25 23.70 7123997
20020311 23.73 24.22 23.23 23.70 7577666
20020312 23.43 24.03 23.27 23.84 8370504
20020313 24.05 24.17 23.53 23.59 9057502
20020314 23.76 23.86 23.09 23.09 6145458
20020315 23.09 23.09 22.49 22.68 7313066
20020318 22.70 23.05 21.95 22.03 10600842
20020319 22.07 23.07 21.72 22.78 12573797
20020320 22.97 23.05 21.79 21.88 15742263
20020321 22.05 22.41 21.08 21.25 15312648
20020322 21.60 22.72 21.37 22.66 15189970
20020325 22.76 22.91 22.07 22.25 10929427
20020326 22.26 23.18 22.26 23.13 7830720
20020327 23.03 23.18 21.93 22.22 8795307
20020328 22.22 22.43 21.70 21.93 5211660
20020401 21.73 21.73 21.20 21.50 5323273
20020402 21.24 21.80 21.06 21.33 5683129
20020403 21.33 21.88 21.28 21.78 4065701
20020404 21.70 21.97 21.31 21.41 4918195
20020405 21.51 21.83 21.20 21.59 3261317
20020408 21.33 22.53 21.25 22.41 6848813
20020409 22.49 23.12 22.32 23.08 7693609
20020410 23.14 23.36 22.51 22.74 5075030
20020411 22.68 22.80 22.13 22.20 4087831
20020412 22.23 22.71 22.09 22.70 2711430
20020415 22.45 23.03 22.21 22.72 6379268
20020416 22.32 22.42 21.97 22.32 6029034
20020417 22.35 22.76 22.10 22.41 4490505
20020418 22.41 22.45 21.47 22.04 4881150
20020419 21.95 22.22 21.74 22.16 3558631
20020422 22.20 22.76 22.16 22.76 7056644
20020423 22.89 23.98 22.86 23.63 10372805
20020424 23.70 23.98 23.13 23.55 6106008
20020425 23.55 23.65 23.00 23.46 4208104
20020426 23.46 23.61 22.69 22.74 4990358
20020429 22.74 23.43 22.74 23.12 3633200
20020430 23.18 23.55 22.93 23.09 3138638
20020501 23.22 23.63 22.80 23.55 3794366
20020502 23.45 23.91 22.97 23.86 5686806
20020503 23.81 23.95 23.51 23.95 3857908
20020506 23.95 24.18 23.07 23.08 4756483
20020507 23.13 23.60 23.10 23.34 3022830
20020508 23.53 23.69 22.88 23.25 4463532
20020509 23.25 23.49 22.95 23.25 3622681
20020510 23.35 23.40 22.70 22.70 2715448
20020513 22.83 23.03 22.36 22.68 3905530
20020514 22.68 23.57 22.48 23.50 4354818
20020515 23.39 23.57 23.00 23.03 3886770
20020516 22.78 22.79 22.20 22.26 7590265
20020517 22.41 22.85 22.14 22.85 3110859
20020520 22.90 23.03 22.51 22.63 2580277
20020521 22.65 22.66 22.04 22.12 4625641
20020522 22.09 22.39 21.83 22.04 3606807
20020523 22.12 22.41 21.75 22.41 3864642
20020524 22.45 23.12 22.23 23.02 3596705
20020528 23.14 23.16 22.49 22.62 3231599
20020529 22.80 22.85 22.40 22.47 3273449
20020530 22.47 22.70 22.16 22.34 3361479
20020531 22.41 22.81 22.41 22.75 2775096
20020603 22.67 22.78 21.90 21.91 3343681
20020604 21.91 21.99 20.83 21.04 7865899
20020605 21.12 21.74 20.93 21.67 5863347
20020606 21.81 22.36 21.75 22.18 4709823
20020607 21.83 22.61 21.77 22.46 2998297
20020610 22.49 22.70 22.24 22.26 3211877
20020611 22.40 22.61 22.20 22.24 2478778
20020612 22.24 22.50 22.13 22.49 2765956
20020613 22.45 22.45 21.76 21.91 5521330
20020614 21.79 22.29 21.45 22.20 6891320
20020617 22.26 23.12 22.16 23.08 5701719
20020618 23.29 23.83 23.24 23.82 8190598
20020619 23.93 25.03 23.93 24.61 17172018
20020620 24.61 25.78 24.59 25.59 18159104
20020621 25.59 25.76 25.11 25.54 9518738
20020624 25.54 25.56 24.74 24.95 11543899
20020625 25.22 25.54 24.20 24.33 8960736
20020626 24.01 25.15 24.00 25.10 7991930
20020627 25.11 25.57 24.80 24.84 8681736
20020628 24.88 25.72 24.88 25.45 6290507
20020701 25.63 26.33 25.53 26.32 12322696
20020702 26.32 26.60 25.09 25.62 13485841
20020703 25.62 25.78 24.71 25.59 7926991
20020705 25.69 26.22 25.69 25.99 2332543
20020708 25.99 26.30 25.68 25.94 5927805
20020709 25.86 26.11 25.34 25.34 5824864
20020710 25.28 25.64 24.88 24.90 7014947
20020711 24.66 24.74 23.33 23.62 15833296
20020712 23.47 23.82 22.72 23.18 10387970
20020715 23.22 23.70 22.12 23.70 11338497
20020716 23.30 23.47 22.34 22.52 11625194
20020717 22.73 23.41 21.28 22.22 15038144
20020718 22.33 22.86 21.89 22.00 7531098
20020719 21.62 22.08 20.37 20.42 15874184
20020722 20.42 20.48 18.98 19.20 15792889
20020723 19.20 20.46 19.20 20.04 11743048
20020724 19.65 21.18 19.02 21.16 10570764
20020725 21.20 21.83 19.59 20.27 15545637
20020726 20.33 20.53 19.98 20.26 10775685
20020729 20.63 21.82 20.61 21.81 8655279
20020730 21.81 22.33 21.10 21.83 8079479
20020731 21.79 22.08 20.96 21.10 8786601
20020801 20.85 21.10 20.19 20.28 9125525
20020802 20.29 20.29 18.19 18.39 20639088
20020805 18.46 18.84 17.96 18.71 10415017
20020806 18.88 19.65 18.88 19.46 8803753
20020807 19.83 19.89 18.70 19.00 8671966
20020808 19.04 20.06 18.84 19.92 5784678
20020809 19.88 20.25 19.51 20.02 6068453
20020812 19.81 19.95 19.57 19.83 3090741
20020813 19.67 19.96 19.47 19.54 4230169
20020814 19.54 20.13 19.38 20.01 8350195
20020815 20.38 21.44 20.38 21.38 9858049
20020816 21.08 21.72 20.75 21.56 6773080
20020819 21.60 22.28 21.60 22.24 6660532
20020820 22.04 22.20 21.77 21.94 4472580
20020821 22.04 22.18 21.48 21.69 4810705
20020822 21.69 22.67 21.66 22.61 5328714
20020823 22.74 23.13 22.37 22.56 7459911
20020826 22.60 23.45 22.31 23.37 8499777
20020827 23.33 23.45 22.41 22.48 7595546
20020828 22.40 22.77 22.05 22.13 3565462
20020829 21.93 22.20 21.70 21.86 5641348
20020830 21.87 22.58 21.81 21.96 3653481
20020903 21.89 21.90 21.06 21.19 7445001
20020904 21.52 22.31 21.37 22.28 6282005
20020905 22.60 23.26 22.52 23.01 10201945
20020906 23.41 23.56 23.08 23.19 7154974
20020909 23.09 24.33 23.08 24.23 6373871
20020910 24.23 24.23 23.74 24.13 7025591
20020911 24.32 24.49 24.13 24.13 2794461
20020912 23.97 23.99 23.37 23.39 4718358
20020913 23.39 24.19 23.35 24.18 5677902
20020916 24.18 24.45 23.74 24.14 4794833
20020917 24.24 24.36 23.89 24.03 6736526
20020918 24.32 24.32 23.39 23.56 11456326
20020919 23.16 23.22 22.18 22.20 15655232
20020920 22.48 23.32 22.35 23.22 12789587
20020923 23.16 23.54 22.80 23.12 8704191
20020924 22.56 23.02 22.35 22.45 11590999
20020925 22.83 23.14 21.83 22.90 13718829
20020926 22.90 23.85 22.87 23.68 11416405
20020927 23.58 23.91 23.20 23.29 7756191
20020930 22.95 23.44 22.60 23.19 8180411
20021001 23.19 23.98 22.52 23.93 11928643
20021002 23.93 24.47 23.58 23.67 12056582
20021003 23.45 23.91 23.15 23.35 11042207
20021004 23.35 23.45 22.25 22.32 14731761
20021007 22.32 22.32 21.16 21.58 14556205
20021008 21.71 22.13 21.10 21.96 11262494
20021009 21.56 21.56 20.81 20.82 12081593
20021010 20.78 21.65 20.62 21.65 9213543
20021011 21.75 22.93 21.75 22.60 10642518
20021014 22.60 22.95 22.39 22.77 3896373
20021015 23.16 23.81 23.15 23.76 7748977
20021016 23.29 23.54 23.08 23.18 5622590
20021017 23.72 24.57 23.72 24.45 10572296
20021018 24.46 24.46 23.70 23.84 7712423
20021021 23.70 24.91 23.45 24.88 8754694
20021022 24.64 24.82 23.66 24.12 10306317
20021023 24.12 24.60 23.96 24.51 7869220
20021024 24.58 24.66 23.62 23.67 6616763
20021025 23.67 23.97 23.17 23.76 7642201
20021028 23.91 23.91 22.87 22.99 6260361
20021029 22.99 23.35 22.77 22.99 8965841
20021030 22.87 22.95 22.20 22.43 8036118
20021031 22.41 23.14 22.37 22.94 8199650
20021101 22.90 23.12 22.69 22.96 6913524
20021104 23.24 23.44 22.93 22.93 5651448
20021105 22.93 23.14 22.57 22.90 6381296
20021106 22.90 23.50 22.48 23.45 10285384
20021107 23.45 23.45 22.10 22.17 14424642
20021108 22.15 22.29 21.35 21.44 10967325
20021111 21.38 21.70 21.08 21.40 6032630
20021112 21.73 21.74 20.89 21.09 10276247
20021113 21.00 21.21 20.48 20.82 15969349
20021114 21.11 21.48 20.90 21.47 9159075
20021115 21.29 21.91 21.29 21.88 5078971
20021118 21.92 22.08 21.21 21.26 7182985
20021119 21.25 21.49 21.06 21.26 6080241
20021120 21.26 21.87 20.73 21.81 12449994
20021121 21.96 22.28 21.92 22.06 7148840
20021122 22.02 22.35 21.88 22.00 6169692
20021125 21.95 22.44 21.86 21.95 5198238
20021126 21.96 22.38 21.29 21.32 8207340
20021127 21.60 22.25 21.53 22.25 4408091
20021129 22.25 22.29 22.00 22.05 1074370
20021202 22.29 22.39 21.83 22.07 4673557
20021203 22.08 22.08 20.79 20.86 11938779
20021204 20.96 21.16 20.63 20.90 13781655
20021205 21.11 21.11 20.42 20.73 6851633
20021206 20.40 20.93 20.28 20.56 6917038
20021209 20.57 20.87 20.32 20.84 7260894
20021210 20.84 20.86 20.08 20.44 9149938
20021211 20.40 20.88 20.09 20.75 8849364
20021212 20.76 21.50 20.65 21.38 6192776
20021213 21.38 21.38 20.84 20.87 6633777
20021216 21.15 22.02 21.09 22.00 10803813
20021217 22.00 22.27 21.65 21.77 5913363
20021218 22.17 22.17 21.77 21.84 5992233
20021219 21.87 22.16 21.75 21.90 4186869
20021220 22.02 22.44 22.02 22.40 4390297
20021223 22.54 22.54 22.17 22.27 2190099
20021224 22.37 22.37 22.17 22.20 933461
20021226 22.31 22.50 22.22 22.27 1090721
20021227 22.27 22.38 21.79 21.79 3656897
20021230 21.87 21.87 21.18 21.52 6603479
20021231 21.56 21.59 21.11 21.46 3103361
20030102 21.33 22.51 21.21 22.41 7622063
20030103 22.41 22.41 22.08 22.14 3181751
20030106 22.14 22.51 22.00 22.42 8816181
20030107 22.42 23.06 22.42 22.87 6143722
20030108 23.07 23.58 22.95 23.07 9964131
20030109 23.37 23.52 23.19 23.44 7459994
20030110 23.45 23.68 23.17 23.57 6798251
20030113 23.62 23.79 23.16 23.16 5786881
20030114 23.16 23.18 22.77 22.83 10480156
20030115 22.83 23.16 22.69 23.11 5431964
20030116 23.21 23.81 23.14 23.73 9189373
20030117 23.68 23.83 23.50 23.70 4321045
20030121 23.84 23.93 23.39 23.39 5405033
20030122 23.38 23.55 23.06 23.06 6114386
20030123 23.25 23.48 22.84 23.48 4170998
20030124 23.43 23.43 23.06 23.12 4735596
20030127 23.04 23.04 22.48 22.61 5620484
20030128 22.69 22.82 22.42 22.75 3879562
20030129 22.64 23.00 22.32 22.89 3295247
20030130 22.83 22.85 22.27 22.27 3064888
20030131 22.25 23.29 21.77 22.40 7779323
20030203 22.25 22.81 22.25 22.49 3777127
20030204 22.34 22.39 22.17 22.32 2350725
20030205 22.54 23.03 22.44 22.69 6104990
20030206 22.46 22.81 21.95 22.03 7168170
20030207 22.12 22.34 21.67 21.80 5209149
20030210 22.00 22.13 21.63 22.00 6680098
20030211 22.02 22.43 22.02 22.25 5387067
20030212 22.13 22.24 21.79 21.86 5530844
20030213 21.90 21.91 21.11 21.19 9365216
20030214 21.30 21.73 21.30 21.61 5389471
20030218 21.71 22.73 21.70 22.44 7461975
20030219 22.44 22.61 22.22 22.25 4721077
20030220 22.34 22.34 22.00 22.21 4071917
20030221 22.21 22.61 22.07 22.61 4146931
20030224 22.51 22.52 22.09 22.17 3304465
20030225 22.06 22.77 21.96 22.76 5908799
20030226 22.74 22.88 22.47 22.51 4694149
20030227 22.61 22.67 22.04 22.49 6733473
20030228 22.49 22.52 22.09 22.46 3262150
20030303 22.51 22.91 22.51 22.65 3991613
20030304 21.51 21.84 20.93 21.02 30727390
20030305 21.00 21.21 20.31 20.55 14885000
20030306 20.55 20.72 20.18 20.32 8529001
20030307 20.17 21.04 20.05 20.78 6350709
20030310 20.78 20.78 20.19 20.30 4207519
20030311 20.40 20.65 20.21 20.28 3635777
20030312 20.28 20.53 20.18 20.49 4792725
20030313 21.10 21.48 20.61 21.42 8475626
20030314 21.52 21.72 21.13 21.19 5999682
20030317 21.12 21.74 20.96 21.65 5729439
20030318 21.54 21.73 21.37 21.65 6292525
20030319 21.84 22.45 21.80 22.26 8429464
20030320 22.26 22.64 21.84 22.57 4767720
20030321 22.74 23.48 22.71 23.25 9296934
20030324 22.88 22.95 22.62 22.67 6370905
20030325 22.38 22.95 22.23 22.75 9748942
20030326 22.77 22.77 22.21 22.35 7148455
20030327 22.29 22.65 21.98 22.43 5785699
20030328 22.34 22.60 22.19 22.43 2543746
20030331 22.17 22.51 21.93 22.27 3684825
20030401 22.28 22.83 21.96 22.78 6032380
20030402 23.08 23.87 23.08 23.58 13710741
20030403 23.75 23.84 23.44 23.80 6044883
20030404 23.81 23.83 23.27 23.43 8172685
20030407 23.43 23.92 23.42 23.42 5307244
20030408 23.37 23.51 22.88 23.30 9871080
20030409 23.30 23.59 23.24 23.48 4528252
20030410 23.48 23.75 23.33 23.72 2874096
20030411 23.73 23.79 23.50 23.57 2802929
20030414 23.58 23.98 23.46 23.97 3307350
20030415 23.99 24.33 23.94 24.25 4825904
20030416 24.26 24.43 24.18 24.27 4128177
20030417 24.27 24.41 24.10 24.34 4861969
20030421 24.25 24.39 24.14 24.21 3943046
20030422 23.47 23.96 22.65 23.76 8493884
20030423 23.91 23.93 23.35 23.86 8169705
20030424 23.80 23.80 23.45 23.50 5512438
20030425 23.51 23.51 23.00 23.12 4837446
20030428 23.02 23.43 23.00 23.30 4686376
20030429 23.49 23.66 23.12 23.32 4827803
20030430 23.32 23.71 23.15 23.62 5050505
20030501 23.57 23.57 22.90 23.08 4536599
20030502 23.08 23.58 22.95 23.42 4507216
20030505 23.48 23.72 23.31 23.65 5231712
20030506 23.69 23.78 23.28 23.37 5893769
20030507 23.31 24.38 23.26 24.31 10426694
20030508 24.31 25.00 24.18 24.57 12253547
20030509 24.76 25.40 24.61 25.40 9043815
20030512 25.37 26.29 25.23 26.21 10488217
20030513 26.09 26.29 25.85 26.13 5833623
20030514 26.05 26.25 25.75 26.11 5817554
20030515 26.11 26.57 26.11 26.57 6548019
20030516 26.57 26.57 26.10 26.14 6508535
20030519 25.99 26.07 25.73 25.75 4769375
20030520 25.67 26.09 25.49 25.74 5427299
20030521 25.74 26.05 25.53 25.92 4150936
20030522 25.92 27.25 25.92 27.15 11359633
20030523 27.16 28.05 27.07 27.54 9010758
20030527 27.50 27.94 27.27 27.56 6876752
20030528 27.56 28.82 27.56 28.65 10992794
20030529 28.66 29.70 28.30 28.40 15383392
20030530 28.40 29.21 28.25 29.21 10902806
20030602 29.32 29.59 29.03 29.03 7343221
20030603 29.19 29.22 28.66 29.19 8692585
20030604 29.30 30.29 29.30 30.16 7253692
20030605 30.16 31.07 29.91 30.98 7813364
20030606 31.45 31.45 30.14 30.14 7490600
20030609 30.07 30.14 29.26 29.30 8000686
20030610 29.58 30.66 29.49 30.38 10503368
20030611 31.06 32.98 31.06 32.87 21506722
20030612 32.59 33.11 32.01 32.77 14519780
20030613 32.77 33.06 32.41 32.80 8127863
20030616 33.06 33.91 32.79 33.88 9180633
20030617 35.49 35.55 33.29 33.78 9022236
20030618 33.79 33.79 32.89 33.24 8506640
20030619 33.13 33.69 32.63 33.12 7379951
20030620 33.12 33.65 31.84 32.08 9297710
20030623 32.08 32.65 31.72 32.45 10405116
20030624 32.24 33.02 31.80 32.65 7356536
20030625 32.61 32.88 31.76 31.76 7354240
20030626 31.87 32.65 31.45 32.60 7195384
20030627 32.60 32.88 31.96 32.14 4929150
20030630 32.25 32.46 31.15 31.15 7336335
20030701 31.12 31.77 30.38 31.76 9304138
20030702 31.76 32.26 31.41 32.26 7039741
20030703 32.00 32.20 31.68 32.10 2975120
20030707 32.10 32.73 31.75 32.71 5243650
20030708 32.63 33.37 32.52 33.32 6912104
20030709 33.32 33.32 32.59 32.72 6413955
20030710 32.41 32.61 31.66 31.86 5923612
20030711 32.01 32.10 31.53 31.72 3770781
20030714 32.15 32.54 31.92 32.47 3898877
20030715 32.66 32.80 30.65 30.98 15078534
20030716 30.98 31.58 30.65 31.27 13156643
20030717 31.04 31.39 29.97 30.16 9258684
20030718 30.16 30.34 29.29 29.77 9809633
20030721 29.77 30.14 28.82 28.95 6925878
20030722 28.96 29.86 28.58 29.84 11764121
20030723 30.04 30.49 29.35 29.66 5408016
20030724 29.86 30.19 29.25 29.51 6529195
20030725 29.73 29.94 28.91 29.53 6251426
20030728 29.64 29.69 28.79 29.00 6361156
20030729 29.00 29.60 28.77 29.09 6323049
20030730 29.19 29.38 28.72 29.38 5273952
20030731 29.38 29.38 28.21 28.40 7572324
20030801 28.39 28.52 27.14 27.53 10250746
20030804 27.40 28.01 27.23 28.01 5634261
20030805 28.21 28.43 27.38 27.40 5103108
20030806 27.58 28.84 27.56 28.84 8040287
20030807 28.84 28.97 28.23 28.97 5762344
20030808 29.30 29.67 29.22 29.43 5234404
20030811 29.44 29.67 28.71 29.19 4885046
20030812 29.08 29.39 28.50 29.38 5711845
20030813 29.38 29.38 28.28 28.31 5981783
20030814 28.32 28.45 27.91 28.40 4873110
20030815 28.30 28.81 28.25 28.74 1727509
20030818 28.75 28.93 28.45 28.82 4257946
20030819 29.13 29.86 29.04 29.84 6280183
20030820 29.84 29.84 29.13 29.64 3989844
20030821 29.75 30.13 29.67 30.13 3837431
20030822 30.25 30.25 29.56 29.62 2820574
20030825 29.78 29.97 29.46 29.71 4180821
20030826 29.76 29.84 28.94 29.69 4662852
20030827 29.29 29.57 29.19 29.32 2811392
20030828 29.34 29.82 29.10 29.77 2547422
20030829 29.77 29.77 29.28 29.30 4257028
20030902 29.30 29.30 28.70 29.11 6008409
20030903 29.21 30.32 28.84 30.32 7606459
20030904 30.07 31.22 29.99 31.20 10113023
20030905 31.20 31.32 30.35 30.76 5194464
20030908 31.15 31.28 30.67 31.19 4342875
20030909 31.11 31.11 30.61 31.07 4198725
20030910 30.69 30.74 29.56 29.62 6919219
20030911 29.73 30.41 29.68 30.32 7080356
20030912 30.32 30.98 29.99 30.87 5044346
20030915 30.88 31.67 30.88 31.48 7592686
20030916 31.59 32.57 31.26 32.51 8329506
20030917 31.81 32.80 31.61 32.47 11345646
20030918 32.48 32.90 32.13 32.84 5515819
20030919 32.85 32.85 32.44 32.67 6125474
20030922 32.67 32.67 31.93 32.02 6903152
20030923 32.24 32.38 32.06 32.30 4514111
20030924 33.33 33.63 32.85 33.11 14527514
20030925 33.11 33.89 32.85 33.02 6903152
20030926 33.50 33.76 32.81 33.00 5645738
20030929 33.01 33.60 33.01 33.48 5861963
20030930 33.50 34.37 33.30 33.89 9490513
20031001 33.89 35.88 33.73 35.79 15102279
20031002 35.79 36.09 35.29 36.05 15993808
20031003 36.27 36.27 35.16 35.79 8304257
20031006 35.79 36.58 35.73 36.46 6176432
20031007 36.46 37.00 36.02 36.54 6122720
20031008 36.60 37.02 36.33 36.76 6585929
20031009 36.76 37.30 36.28 37.22 6741556
20031010 37.22 37.39 36.66 36.91 4367665
20031013 37.12 38.09 37.12 38.00 6431220
20031014 38.00 38.12 37.58 38.04 4966762
20031015 38.04 38.04 36.31 36.44 10741959
20031016 36.44 37.08 36.40 36.70 7016544
20031017 36.93 36.93 36.24 36.31 4922690
20031020 36.31 36.93 36.25 36.64 4111500
20031021 36.81 37.25 36.05 37.23 6310482
20031022 37.18 37.36 36.52 37.04 5631965
20031023 36.83 38.18 36.68 37.77 9391812
20031024 37.75 37.75 36.93 37.28 5446039
20031027 37.58 38.51 37.48 38.01 6117211
20031028 38.01 38.64 37.84 38.64 4406228
20031029 38.65 40.46 38.34 40.42 14775416
20031030 40.42 40.42 39.78 39.86 10161226
20031031 39.86 40.23 39.86 40.02 4456267
20031103 40.02 40.47 40.02 40.43 6114456
20031104 40.37 40.50 39.98 40.00 5815137
20031105 40.06 41.47 39.38 41.41 8409398
20031106 41.16 41.61 40.72 41.44 6638396
20031107 40.62 40.71 39.30 39.69 13853066
20031110 39.80 39.83 38.65 38.73 7898682
20031111 38.76 39.68 38.65 39.25 4653295
20031112 39.35 40.24 39.35 40.21 4328252
20031113 40.18 40.72 39.92 40.62 4666590
20031114 40.61 40.77 40.06 40.06 4276447
20031117 40.06 40.10 38.71 40.06 4078396
20031118 40.13 40.89 40.04 40.16 6107966
20031119 40.40 40.85 40.05 40.39 4858682
20031120 40.28 40.74 40.10 40.37 3945903
20031121 40.55 40.70 40.16 40.70 4099026
20031124 41.01 42.31 41.01 42.30 6091003
20031125 42.30 43.00 41.88 42.93 6555416
20031126 42.93 42.93 42.05 42.47 5093410
20031128 42.58 42.87 42.56 42.71 1701318
20031201 43.10 44.41 43.04 44.28 7142694
20031202 44.28 44.28 43.71 43.98 6114384
20031203 43.89 43.89 42.61 42.65 6372035
20031204 42.91 43.58 42.49 42.79 5849857
20031205 42.57 42.79 42.16 42.23 5331805
20031208 42.28 43.49 42.28 43.41 4279198
20031209 43.41 43.41 41.70 41.71 6715874
20031210 41.49 41.49 39.33 39.59 12487794
20031211 39.66 40.53 39.66 40.24 10094670
20031212 40.57 40.66 40.12 40.46 4865101
20031215 40.57 40.71 39.53 39.69 6202407
20031216 39.93 40.35 38.75 39.63 14834155
20031217 40.57 41.00 40.00 40.92 10795645
20031218 41.12 42.09 40.94 41.81 8036676
20031219 41.81 42.05 41.51 41.73 5439083
20031222 41.71 42.95 41.65 42.80 8546476
20031223 42.80 43.26 42.55 43.25 5886533
20031224 43.25 43.25 42.47 42.99 2787851
20031226 43.19 43.56 43.17 43.36 1916332
20031229 43.52 43.60 42.95 43.39 2873123
20031230 43.35 43.35 42.27 42.40 6293181
20031231 42.41 42.45 41.66 41.88 6172608
20040102 41.88 42.07 40.61 40.92 10265673
20040105 40.94 41.16 39.50 40.37 14305100
20040106 40.37 41.71 40.33 41.21 12850430
20040107 41.21 41.23 40.17 40.69 7820287
20040108 39.83 39.83 38.06 39.03 21625214
20040109 39.87 40.75 39.82 40.22 12435989
20040112 40.03 40.13 38.72 39.10 10287221
20040113 39.10 39.18 37.63 38.17 14333983
20040114 37.95 39.11 37.95 38.91 7436103
20040115 39.22 39.66 38.44 39.37 6541204
20040116 39.42 39.70 39.31 39.62 6631060
20040120 39.62 39.79 38.99 39.49 5539026
20040121 40.13 41.16 39.70 40.56 3684699
20040122 41.09 41.44 40.10 41.16 2944069
20040123 41.64 41.78 40.48 40.75 2829800
20040126 40.92 40.97 40.24 40.52 2688367
20040127 41.23 41.36 40.48 40.68 2599427
20040128 40.68 40.75 37.80 38.14 5864642
20040129 38.36 38.82 37.12 38.47 3562178
20040130 38.30 38.90 37.74 38.48 2714957
20040202 38.48 38.77 38.02 38.31 2537536
20040203 38.39 39.21 38.24 38.99 1987163
20040204 38.99 39.09 37.83 38.10 2077040
20040205 38.10 38.48 37.27 37.91 2279338
20040206 38.00 39.50 38.00 39.38 2124700
20040209 39.39 39.71 39.00 39.64 1812338
20040210 39.64 39.79 39.11 39.43 1806509
20040211 39.43 41.04 39.02 40.89 2907947
20040212 40.89 41.47 40.51 41.04 1846854
20040213 41.04 41.52 40.75 40.97 1643528
20040217 41.45 41.96 41.43 41.72 2359685
20040218 41.53 41.68 40.69 41.44 1751877
20040219 41.55 41.81 40.76 40.77 1752791
20040220 41.04 41.04 40.08 40.47 1577238
20040223 40.60 40.98 39.84 40.09 1547865
20040224 39.90 40.77 39.90 40.39 1136869
20040225 40.17 40.52 38.94 40.40 2710564
20040226 39.64 41.87 39.64 41.79 2833657
20040227 41.93 43.53 41.85 43.27 2572384
20040301 44.03 45.60 43.48 45.55 4598220
20040302 45.41 45.85 44.84 45.23 3306599
20040303 45.58 45.80 44.53 45.54 2172931
20040304 45.54 46.70 45.32 46.46 2498551
20040305 46.98 48.38 46.81 48.38 3583073
20040308 48.38 49.17 48.02 48.80 3677022
20040309 48.80 48.94 48.33 48.42 2480607
20040310 48.82 49.16 47.07 47.30 2542096
20040311 47.30 48.23 47.07 47.60 2081840
20040312 48.12 48.73 47.16 48.63 2087097
20040315 48.73 49.85 48.71 48.98 2839714
20040316 49.43 49.43 48.25 49.01 2915833
20040317 48.03 48.38 45.74 47.03 8861906
20040318 46.98 47.59 46.82 47.33 2431690
20040319 47.24 47.33 46.21 46.55 2015207
20040322 46.55 46.72 46.11 46.36 1942174
20040323 46.90 47.19 46.28 46.94 1701817
20040324 46.77 47.60 46.25 46.50 1973605
20040325 46.50 47.09 46.30 46.80 1789937
20040326 47.06 47.22 46.71 47.01 1341109
20040329 47.03 47.33 46.42 46.63 1723990
20040330 46.77 48.03 46.62 47.81 1863884
20040331 47.83 48.32 47.14 47.27 2128928
20040401 47.62 47.92 47.04 47.39 1783765
20040402 45.72 46.24 45.28 45.69 3799086
20040405 45.72 46.53 44.18 44.91 3321915
20040406 45.10 45.64 44.98 45.18 1591410
20040407 45.31 45.41 44.53 44.94 1346253
20040408 45.16 45.22 43.84 44.16 1800451
20040412 44.17 44.17 43.13 43.37 1822510
20040413 43.38 43.38 42.31 42.70 2683133
20040414 41.56 43.03 41.50 42.64 2854344
20040415 43.13 43.28 42.14 42.77 1801480
20040416 43.31 43.41 42.68 43.06 1781136
20040419 43.06 43.06 42.24 42.40 1148755
20040420 41.73 42.19 41.28 41.29 2252136
20040421 41.33 42.22 41.19 42.06 2438433
20040422 42.52 43.41 42.36 42.93 2208476
20040423 42.71 42.83 42.06 42.28 1306250
20040426 42.35 43.08 42.13 42.39 1021319
20040427 42.87 43.48 42.68 43.23 1622498
20040428 42.92 43.17 41.66 41.77 1449916
20040429 41.77 42.36 40.05 40.95 2443005
20040430 41.12 41.52 40.83 40.99 1586724
20040503 41.12 41.70 40.37 41.35 2106984
20040504 41.57 41.94 40.93 41.25 1590496
20040505 41.78 41.78 41.14 41.70 937792
20040506 41.48 41.68 40.46 40.79 1542507
20040507 40.14 40.14 38.73 39.04 3841222
20040510 38.82 39.04 37.36 37.92 2800383
20040511 37.93 38.72 37.50 38.23 2185979
20040512 38.24 38.45 36.88 38.45 4132579
20040513 38.23 38.99 37.67 38.51 2046683
20040514 39.04 39.21 38.32 38.79 2605004
20040517 38.21 39.01 37.77 37.93 2109606
20040518 37.94 38.40 37.35 37.79 1833409
20040519 37.93 37.93 36.51 36.51 3173015
20040520 36.93 36.98 36.26 36.76 2602725
20040521 36.77 37.77 36.64 37.10 3904258
20040524 37.64 38.11 36.98 37.98 2992455
20040525 37.95 39.74 37.68 39.63 3120351
20040526 39.70 40.22 38.72 39.56 3570952
20040527 39.73 40.35 39.57 40.24 2286062
20040528 40.35 40.68 40.07 40.27 1664134
20040601 40.09 40.62 39.31 39.83 2095813
20040602 40.00 40.28 38.92 39.38 1735036
20040603 39.32 39.35 38.72 38.96 1592207
20040604 39.28 39.41 38.44 38.78 1675191
20040607 38.97 40.79 38.64 40.66 2324248
20040608 40.18 40.18 39.35 39.71 2648548
20040609 39.48 39.81 38.78 38.79 1659575
20040610 38.95 39.21 38.56 38.86 1737202
20040614 38.87 39.18 38.00 38.16 1657181
20040615 39.48 39.51 38.23 38.23 3268424
20040616 38.36 39.42 37.29 37.64 6360848
20040617 37.97 38.78 37.58 38.25 2799585
20040618 38.38 38.90 38.10 38.81 2116901
20040621 38.16 38.99 38.12 38.49 1821440
20040622 38.38 38.82 38.25 38.54 1441285
20040623 38.25 38.95 38.22 38.85 2039388
20040624 39.08 40.74 39.04 39.91 4457564
20040625 39.96 40.77 39.53 40.27 1779948
20040628 40.18 40.55 38.89 38.96 1309285
20040629 38.16 38.93 38.07 38.54 1943181
20040630 38.54 39.35 38.45 39.23 1797274
20040701 39.28 39.57 38.83 38.96 1428632
20040702 39.61 40.41 39.55 39.73 1676217
20040706 39.72 39.72 38.62 38.96 1409139
20040707 39.16 39.57 38.73 39.12 959223
20040708 38.60 38.63 36.92 37.00 2813605
20040709 37.24 37.97 37.05 37.41 1816880
20040712 37.20 37.77 36.95 37.49 929585
20040713 37.57 38.78 37.50 38.56 1877751
20040714 38.07 38.70 37.68 37.82 1511616
20040715 37.99 37.99 37.23 37.64 1574196
20040716 37.90 38.45 37.83 37.86 1342342
20040719 37.95 37.95 36.73 37.25 1504093
20040720 36.32 37.07 35.40 37.05 3064838
20040721 36.98 37.50 36.23 36.32 1845378
20040722 36.33 37.39 36.32 37.14 1571803
20040723 36.92 37.49 36.54 36.73 1792828
20040726 36.61 37.08 35.63 35.96 1756466
20040727 36.41 36.85 35.35 36.24 2029585
20040728 36.02 36.58 35.71 36.39 1009720
20040729 36.61 37.31 35.92 37.26 1662196
20040730 37.34 37.60 37.06 37.44 915223
20040802 37.28 37.63 37.09 37.44 1391927
20040803 37.48 37.52 36.92 37.06 1335388
20040804 36.91 37.65 36.62 37.33 1042760
20040805 38.05 38.35 37.13 37.13 1304955
20040806 37.31 38.03 37.07 37.19 1480662
20040809 36.98 37.88 36.82 36.97 1089357
20040810 37.00 37.94 36.88 37.80 1347575
20040811 37.58 37.94 37.21 37.47 1532260
20040812 37.39 37.57 36.76 37.33 957634
20040813 37.36 37.80 37.17 37.63 970022
20040816 37.63 38.59 37.61 38.46 1571925
20040817 38.80 40.18 38.80 39.24 3416387
20040818 39.37 39.77 38.93 39.59 948087
20040819 39.37 39.63 39.08 39.35 816705
20040820 39.39 39.83 39.29 39.68 918424
20040823 39.81 40.47 39.30 40.12 944564
20040824 40.54 40.78 39.75 40.01 1442020
20040825 40.30 40.43 38.87 39.77 2231790
20040826 39.73 40.08 39.49 39.83 861712
20040827 39.95 40.33 39.62 40.04 539053
20040830 40.03 40.25 39.39 39.39 759993
20040831 39.59 40.38 39.54 40.30 1189485
20040901 40.31 41.24 40.31 41.17 1449180
20040902 41.11 41.27 40.56 41.02 950247
20040903 40.83 41.32 40.61 40.87 581559
20040907 41.57 41.99 41.19 41.98 1732856
20040908 41.88 41.88 41.12 41.27 1022643
20040909 41.24 41.62 41.19 41.30 1377920
20040910 41.40 41.44 40.69 41.13 949678
20040913 41.22 41.37 41.07 41.34 701235
20040914 41.35 41.71 40.89 41.58 1373942
20040915 41.59 41.73 41.23 41.26 1718309
20040916 41.35 41.79 41.18 41.79 1686600
20040917 42.06 42.15 41.71 41.85 1172664
20040920 41.86 41.86 39.90 40.43 3925777
20040921 40.65 41.83 40.56 41.57 3020423
20040922 41.57 42.85 41.13 42.50 3383087
20040923 42.49 42.49 41.46 41.84 2144846
20040924 41.88 41.97 41.04 41.89 2009372
20040927 41.95 42.89 41.03 42.64 2551039
20040928 42.64 42.79 41.70 41.96 1725014
20040929 41.97 42.53 41.40 41.52 1552376
20040930 41.39 41.94 41.24 41.88 1535329
20041001 41.97 42.10 41.57 41.88 1500210
20041004 42.10 42.11 39.77 39.86 3398089
20041005 39.27 39.95 38.06 39.27 6211097
20041006 39.46 40.24 39.31 39.64 2634573
20041007 39.63 39.63 38.03 38.04 3275004
20041008 38.67 38.89 37.75 38.45 2666737
20041011 38.54 38.85 37.83 38.12 1192667
20041012 38.04 38.67 37.93 38.49 1445316
20041013 38.49 38.49 37.16 37.64 2229630
20041014 37.74 38.14 37.20 37.51 1708989
20041015 37.57 37.86 37.32 37.59 1645571
20041018 36.98 37.57 36.51 37.56 1957547
20041019 37.56 38.14 37.13 37.17 1365532
20041020 37.10 37.25 36.40 37.12 1774112
20041021 37.34 37.97 37.01 37.60 1152207
20041022 37.17 37.56 37.12 37.35 1052647
20041025 37.36 38.93 37.32 38.54 2587294
20041026 38.71 39.62 38.61 39.55 2498645
20041027 39.64 39.81 38.91 39.66 2332031
20041028 39.66 40.02 39.36 39.44 1624318
20041029 39.44 39.68 39.00 39.58 1171982
20041101 39.68 39.82 39.31 39.37 1521236
20041102 39.55 40.36 39.11 40.03 2111659
20041103 40.60 40.60 39.44 39.72 2528685
20041104 38.21 39.65 38.13 39.45 4366307
20041105 39.45 39.85 38.33 38.73 3535763
20041108 38.72 38.77 38.29 38.44 2110920
20041109 38.52 39.87 38.52 38.97 2721421
20041110 38.96 39.27 38.83 39.03 1782895
20041111 39.32 39.37 38.68 38.87 1839322
20041112 39.16 41.07 39.16 40.86 2949396
20041115 41.26 42.94 40.81 42.50 3610999
20041116 42.12 42.32 41.30 41.61 3330223
20041117 43.02 43.02 41.93 42.15 1668681
20041118 42.26 42.45 41.78 42.23 1375327
20041119 42.30 42.30 40.67 40.92 2014269
20041122 40.83 41.22 40.64 41.03 1495773
20041123 41.04 41.04 40.27 40.69 1875467
20041124 41.22 41.61 40.42 41.41 1246383
20041126 41.20 41.46 40.74 41.21 580248
20041129 40.85 40.85 39.80 39.85 2084859
20041130 39.71 40.58 39.54 39.65 1695874
20041201 39.94 40.71 39.80 40.67 1283321
20041202 40.60 40.61 39.54 39.61 2100609
20041203 39.71 40.61 39.67 40.59 2892855
20041206 40.33 40.94 40.16 40.61 1545062
20041207 40.62 40.62 39.64 39.67 1073703
20041208 40.24 40.33 38.96 39.07 2205192
20041209 40.14 41.68 40.14 41.61 3173292
20041210 42.36 45.05 41.57 44.22 6269421
20041213 44.35 44.75 43.92 44.66 2948943
20041214 44.23 45.01 43.91 44.86 2836315
20041215 47.14 50.18 47.14 49.73 10622584
20041216 48.76 49.20 47.88 48.70 4176064
20041217 49.07 49.56 47.88 48.43 4007349
20041220 49.25 49.33 48.36 48.36 2104122
20041221 48.48 48.86 47.75 48.10 1750035
20041222 48.32 49.43 48.32 48.88 1583700
20041223 48.84 48.85 47.97 48.51 1542456
20041227 48.54 48.98 47.13 47.80 2071489
20041228 47.98 49.07 47.91 48.85 2012342
20041229 49.29 49.82 48.74 49.38 1741537
20041230 49.33 49.97 48.96 49.86 1150185
20041231 50.44 50.48 49.94 50.02 1316634
20050103 50.02 50.26 48.74 49.42 2630888
20050104 49.39 49.39 46.64 47.15 4160654
20050105 48.10 48.27 46.23 46.71 2958234
20050106 46.33 47.38 46.33 47.24 2283374
20050107 47.24 48.10 47.00 47.54 1747996
20050110 47.66 49.20 47.66 48.54 2392716
20050111 48.54 48.96 47.75 48.46 1796605
20050112 47.76 48.70 47.70 48.63 2626696
20050113 49.11 50.11 48.72 49.46 1925096
20050114 49.68 51.02 49.26 50.77 2564377
20050118 50.78 51.54 50.39 51.04 2155563
20050119 51.45 52.00 50.46 50.84 2205645
20050120 50.84 51.22 48.84 48.89 2891949
20050121 49.03 49.61 48.36 48.37 2514635
20050124 48.20 48.63 47.17 47.91 2859770
20050125 47.91 48.78 47.88 48.64 2298331
20050126 48.64 50.22 48.64 50.04 2261959
20050127 49.94 50.29 49.06 49.30 2048374
20050128 49.45 50.46 49.34 49.65 1854618
20050131 49.87 49.99 48.28 49.84 3320931
20050201 50.08 50.80 50.01 50.46 2173239
20050202 50.46 51.26 50.31 51.06 2775242
20050203 50.29 51.25 50.20 50.55 1819109
20050204 51.22 53.27 51.12 52.73 3999598
20050207 52.64 53.12 51.54 51.97 2579737
20050208 52.46 53.52 52.22 52.87 2088137
20050209 52.59 53.28 51.71 51.77 1669447
20050210 51.56 52.20 51.12 51.98 1704263
20050211 50.12 51.39 49.66 50.97 3360711
20050214 51.19 51.36 50.45 50.76 1186552
20050215 50.74 50.75 49.70 50.14 2561538
20050216 50.69 51.40 49.83 51.35 1624459
20050217 51.46 52.39 51.10 51.80 1856185
20050218 51.35 51.42 50.47 51.29 1645597
20050222 51.00 51.76 49.33 49.41 2019863
20050223 49.85 50.74 48.70 49.40 3226536
20050224 49.54 52.02 49.54 51.97 2568320
20050225 52.02 55.23 51.70 55.11 4579818
20050228 54.94 55.28 53.10 53.81 2284031
20050301 54.67 54.74 53.79 54.27 1923442
20050302 53.52 53.71 52.50 52.68 2234182
20050303 53.04 53.26 52.37 52.62 2845261
20050304 53.17 54.93 53.15 54.82 2903701
20050307 54.78 54.85 53.98 54.46 1485988
20050308 53.62 53.78 52.51 52.71 1991604
20050309 51.87 52.64 50.78 51.01 3598994
20050310 51.75 51.75 49.54 50.59 3318209
20050311 50.60 51.31 49.89 50.40 1514926
20050314 50.40 50.75 49.37 50.65 2623708
20050315 51.62 51.93 49.97 50.45 2286292
20050316 51.07 51.11 49.57 50.05 2807846
20050317 50.08 50.08 48.21 49.10 3586107
20050318 49.15 49.93 48.70 48.83 2312177
20050321 48.83 49.45 48.04 48.54 2776308
20050322 50.20 51.36 49.18 49.19 6479296
20050323 49.19 49.34 48.62 48.83 2763648
20050324 49.50 50.85 49.31 49.79 2925744
20050328 50.20 50.45 49.44 50.17 2903814
20050329 50.25 51.66 49.99 50.11 4640293
20050330 50.12 50.64 49.71 49.94 3128080
20050331 50.74 50.77 49.91 50.14 1875288
20050401 50.96 51.93 50.32 50.68 2537235
20050404 50.95 51.55 50.13 51.22 2073443
20050405 51.44 51.89 50.80 50.85 1776720
20050406 50.89 50.89 49.83 50.01 2613874
20050407 50.30 51.09 50.16 50.88 2133805
20050408 50.88 51.20 50.22 50.39 1728114
20050411 50.31 50.87 50.00 50.47 1498309
20050412 49.76 51.74 49.41 51.61 3213650
20050413 51.44 51.59 50.14 50.44 2234408
20050414 50.41 50.60 48.37 48.50 2723294
20050415 48.67 48.90 46.89 46.89 2877477
20050418 47.06 47.56 46.80 47.37 2309012
20050419 46.95 48.08 46.58 47.41 2328568
20050420 47.02 47.50 46.25 46.40 2919527
20050421 46.67 47.52 46.60 47.02 2600196
20050422 47.13 47.33 46.29 46.49 1882862
20050425 46.89 48.18 46.82 47.97 2201627
20050426 47.57 49.14 47.40 47.61 3288819
20050427 47.52 47.61 46.84 47.02 3416099
20050428 47.02 47.47 44.59 45.53 4217195
20050429 46.00 46.21 44.84 45.53 3096204
20050502 45.80 45.98 44.88 45.53 2276345
20050503 45.50 45.74 44.59 44.78 3271751
20050504 44.87 46.17 44.62 46.04 3634274
20050505 45.82 47.10 45.77 46.62 2514874
20050506 46.48 47.51 46.01 47.02 1874121
20050509 47.02 47.98 47.00 47.73 1715850
20050510 47.74 47.79 46.93 46.93 1515756
20050511 47.15 47.64 46.53 47.29 1556676
20050512 47.46 47.46 45.81 45.81 2037917
20050513 45.95 46.26 45.05 45.50 1474948
20050516 45.28 47.17 45.28 47.10 2187847
20050517 47.10 47.37 46.35 47.23 1758236
20050518 48.79 49.76 47.98 49.43 3162390
20050519 49.44 50.08 49.14 49.66 2320078
20050520 49.68 49.72 48.70 49.30 1891256
20050523 48.86 50.08 48.86 49.65 2615315
20050524 49.77 50.12 49.33 49.65 2072750
20050525 49.83 49.83 49.11 49.12 1708748
20050526 49.90 51.47 49.90 50.98 2718801
20050527 51.16 51.18 50.62 51.06 931706
20050531 51.28 51.81 50.87 51.46 3242540
20050601 51.02 52.55 50.97 52.20 2398988
20050602 52.20 52.65 51.85 52.63 1515756
20050603 52.85 53.07 52.00 52.12 2206447
20050606 52.36 53.02 51.96 52.85 1216460
20050607 53.18 53.67 52.89 52.98 1803891
20050608 53.14 53.14 51.97 52.03 1894300
20050609 52.04 53.17 51.27 52.63 2203629
20050610 52.67 53.16 51.93 52.20 927197
20050613 52.20 52.86 51.66 52.81 1405281
20050614 52.60 53.65 52.56 53.65 1951792
20050615 53.80 54.75 53.78 54.69 1631867
20050616 55.00 55.51 54.25 55.17 1594779
20050617 56.87 57.93 55.58 56.19 4937084
20050620 56.39 56.39 54.76 55.06 3358877
20050621 56.42 56.86 54.61 56.25 7683616
20050622 56.73 56.89 55.44 55.87 3108956
20050623 55.80 56.60 55.19 55.27 2418265
20050624 55.44 55.59 54.31 54.31 2165639
20050627 54.38 56.13 54.33 55.93 2003534
20050628 56.42 56.62 56.05 56.55 2099242
20050629 56.52 56.68 55.20 55.20 1665122
20050630 56.09 56.98 56.09 56.29 2566053
20050701 56.68 56.76 55.73 56.23 3011333
20050705 55.93 56.95 55.55 56.84 1921468
20050706 56.94 57.31 56.29 56.51 1780556
20050707 56.33 57.95 55.44 57.83 2716772
20050708 57.70 58.19 57.40 58.12 1444285
20050711 58.19 59.46 58.15 59.24 1817419
20050712 59.04 59.31 58.43 58.71 1522181
20050713 58.92 59.04 58.38 58.91 1360753
20050714 59.39 59.73 58.02 58.50 2176574
20050715 58.50 59.29 58.38 59.16 1977269
20050718 58.99 59.51 58.16 58.80 1871980
20050719 58.90 59.69 58.41 59.43 1501664
20050720 59.30 60.45 59.27 60.15 1720359
20050721 59.97 59.97 58.49 58.79 2373511
20050722 58.96 59.21 58.44 58.90 1879420
20050725 58.90 59.41 57.56 57.60 2615203
20050726 57.75 58.81 57.48 58.19 2409134
20050727 58.78 58.78 57.66 58.65 2028560
20050728 59.39 61.08 59.27 60.56 2893644
20050729 60.32 60.36 59.50 59.67 1575502
20050801 58.80 60.22 58.80 59.87 1733436
20050802 59.87 60.13 58.93 59.57 1981890
20050803 59.56 59.56 58.68 58.99 1405206
20050804 58.67 59.28 58.37 58.67 1342882
20050805 58.05 58.05 55.31 56.03 5092084
20050808 56.03 56.55 54.13 54.48 3683054
20050809 54.70 55.33 54.08 54.69 3274913
20050810 55.56 56.26 54.42 54.89 3911086
20050811 55.26 55.87 54.78 55.57 2165576
20050812 55.42 55.91 54.93 55.78 1784772
20050815 55.73 55.99 55.20 55.59 1768572
20050816 55.65 55.87 54.54 54.68 2138464
20050817 54.68 54.68 53.63 53.91 3240489
20050818 53.72 54.30 53.20 53.79 2008417
20050819 53.78 54.11 53.21 53.24 2289660
20050822 53.33 53.43 52.69 53.09 2331847
20050823 53.09 53.29 51.67 52.38 3435334
20050824 52.29 54.61 51.72 53.42 3672479
20050825 53.69 54.35 52.63 52.69 1801871
20050826 52.65 52.86 51.29 51.92 2210462
20050829 51.73 52.63 51.31 51.91 1792647
20050830 51.90 52.88 51.78 52.86 2116977
20050831 53.07 55.30 52.75 55.20 2908396
20050901 55.11 55.28 54.42 54.75 2665402
20050902 54.98 55.13 54.16 54.22 1614563
20050906 54.45 55.33 54.45 55.27 1392268
20050907 55.27 55.65 55.05 55.52 1398906
20050908 54.05 54.18 53.25 54.18 2217550
20050909 54.58 55.74 54.51 55.60 2219125
20050912 55.42 55.81 55.20 55.38 1533453
20050913 55.38 55.56 54.77 54.86 1211710
20050914 54.71 55.55 54.62 55.19 1595664
20050915 55.29 55.75 55.13 55.38 2131152
20050916 55.60 55.73 53.69 54.05 4722193
20050919 54.09 54.17 52.24 52.45 6840519
20050920 52.48 52.78 47.96 48.09 8933871
20050921 49.69 50.21 47.46 47.55 8740713
20050922 48.13 51.33 47.69 50.84 5692258
20050923 50.85 50.85 49.81 50.13 2354684
20050926 50.40 51.51 50.30 50.73 3075680
20050927 51.69 51.93 50.05 50.67 5513500
20050928 50.92 50.93 49.57 50.27 3478871
20050929 50.27 51.89 50.01 51.88 3762139
20050930 53.23 53.49 52.43 53.12 4379525
20051003 54.93 55.38 53.94 54.85 27211892
20051004 54.44 54.54 52.62 52.72 7325946
20051005 52.67 52.67 49.97 51.22 6326181
20051006 51.40 51.47 50.12 50.80 4439824
20051007 50.86 51.84 50.67 51.20 3619493
20051010 50.86 50.93 48.88 48.99 4451411
20051011 50.05 50.47 48.75 49.29 4677756
20051012 48.80 49.42 48.04 48.32 4206729
20051013 48.13 49.01 47.24 48.92 3689466
20051014 50.05 50.49 48.83 49.60 3602055
20051017 49.59 50.39 49.13 49.71 2442882
20051018 49.71 49.72 47.85 47.87 4883176
20051019 47.20 50.10 46.53 50.04 5775844
20051020 49.78 50.45 48.98 49.45 4873614
20051021 49.83 50.53 49.00 49.28 5306167
20051024 49.96 51.48 49.82 51.37 4087032
20051025 51.37 51.63 50.23 50.49 3531295
20051026 50.22 50.31 49.25 49.28 3549294
20051027 49.36 49.36 47.16 47.41 4986337
20051028 48.05 49.00 47.82 49.00 2886572
20051031 49.10 50.33 48.94 49.41 2936971
20051101 49.91 50.71 48.90 50.63 3273338
20051102 50.63 52.67 50.29 52.13 4015934
20051103 52.81 53.54 51.30 51.68 3795630
20051104 52.04 52.48 51.02 51.55 1971524
20051107 51.75 52.35 50.92 52.01 2327505
20051108 49.26 50.06 48.91 49.29 5616034
20051109 49.32 49.80 48.50 48.58 3582805
20051110 48.58 50.16 48.23 50.16 2731166
20051111 50.04 50.96 49.51 49.84 1656045
20051114 49.67 50.02 49.17 49.35 1414835
20051115 49.35 50.00 48.59 49.02 2090671
20051116 49.42 49.74 48.47 49.36 2436779
20051117 49.37 51.60 49.10 50.93 3594809
20051118 51.47 51.47 50.18 50.72 2412545
20051121 50.48 51.25 50.28 51.14 1763187
20051122 50.81 53.12 50.41 52.68 2538872
20051123 52.59 53.36 52.33 52.69 1775752
20051125 53.28 53.36 52.68 52.95 579689
20051128 52.81 52.82 51.31 51.39 2274214
20051129 51.61 53.30 51.17 51.20 3269344
20051130 51.21 52.28 50.84 51.41 1859109
20051201 52.04 52.29 51.62 52.16 1226018
20051202 52.14 52.73 51.96 52.51 1050216
20051205 52.41 52.42 51.57 51.81 1329234
20051206 52.04 52.49 51.92 52.02 1157806
20051207 51.88 51.88 50.13 50.43 2260752
20051208 50.61 51.66 49.57 51.12 2557271
20051209 51.19 51.58 50.65 51.52 1442322
20051212 51.69 52.14 51.52 51.80 1867972
20051213 51.70 53.03 51.44 52.70 2322569
20051214 52.70 55.00 52.50 54.00 3367511
20051215 55.22 56.01 54.62 55.81 7053868
20051216 56.82 56.92 55.92 56.02 3537816
20051219 56.03 56.24 54.77 55.02 2181321
20051220 55.33 55.82 54.76 55.33 1611617
20051221 55.40 55.57 54.63 55.00 1526689
20051222 55.13 55.99 54.82 55.50 1394416
20051223 55.50 55.84 54.57 54.95 1676014
20051227 55.08 55.85 54.92 55.11 1225233
20051228 54.90 55.10 54.41 54.54 1049767
20051229 54.43 55.99 54.08 54.77 1624295
20051230 54.42 54.70 54.04 54.39 1154553
20060103 54.54 56.15 53.72 55.95 2905959
20060104 55.78 55.78 54.85 55.33 2122982
20060105 55.33 56.65 55.08 56.07 1815019
20060106 55.53 55.92 55.18 55.82 2761121
20060109 55.82 58.68 55.55 58.15 3268447
20060110 57.80 59.22 57.37 58.75 2024478
20060111 58.76 59.01 58.23 58.78 1648528
20060112 58.61 58.61 57.80 58.14 2148449
20060113 57.94 58.08 56.72 57.04 2423203
20060117 57.04 57.05 56.17 56.54 1509748
20060118 56.31 56.95 55.45 56.40 1750397
20060119 56.24 56.47 55.51 55.82 1507280
20060120 56.33 56.33 54.67 55.04 1948750
20060123 54.95 55.04 54.28 54.56 1382636
20060124 55.89 56.93 55.57 56.10 2954538
20060125 56.10 56.11 54.34 54.77 2218792
20060126 55.58 56.11 55.17 56.10 2269278
20060127 55.90 57.31 55.85 56.46 2601025
20060130 56.46 56.61 55.80 56.11 1233647
20060131 55.93 55.96 55.13 55.76 1758811
20060201 55.41 55.42 54.46 54.87 2352187
20060202 54.90 55.33 53.73 53.82 2174477
20060203 53.48 54.92 52.80 54.34 2592455
20060206 54.35 54.52 53.53 53.81 1342271
20060207 53.46 53.47 51.53 51.70 3454480
20060208 51.68 51.84 50.61 51.74 2795765
20060209 51.58 52.43 51.42 51.53 1430220
20060210 51.43 51.44 50.14 50.99 1790628
20060213 50.99 51.04 50.18 50.41 1416457
20060214 50.41 51.52 49.36 51.21 2637548
20060215 51.13 52.43 50.83 51.89 2482240
20060216 52.64 52.73 51.58 52.56 2266286
20060217 52.56 52.86 51.77 52.05 1489971
20060221 52.59 53.12 51.52 52.55 1599290
20060222 52.55 54.83 52.34 54.57 2590888
20060223 54.47 55.03 53.95 54.45 2169386
20060224 54.45 54.47 53.74 54.24 1091183
20060227 53.70 54.44 53.30 54.02 1790292
20060228 53.91 54.47 53.18 53.50 2293588
20060301 53.22 53.47 52.51 52.95 1871862
20060302 52.77 53.22 52.13 52.98 2566384
20060303 52.77 52.97 51.76 52.04 2066445
20060306 52.04 52.15 50.90 51.16 2346066
20060307 51.16 51.16 49.80 50.38 2243124
20060308 50.09 50.50 49.53 50.41 2958569
20060309 50.41 50.69 49.26 49.31 2114559
20060310 49.30 50.55 49.21 50.32 1644048
20060313 50.76 51.41 50.67 50.75 1670902
20060314 50.76 52.69 50.68 52.60 2676151
20060315 52.61 52.72 52.02 52.58 2249278
20060316 52.95 53.89 52.76 53.53 2764211
20060317 53.80 54.54 53.55 53.63 2211794
20060320 53.63 53.72 52.50 52.59 2061186
20060321 52.59 52.59 51.21 51.51 2488058
20060322 51.51 52.06 51.00 51.12 1674371
20060323 51.35 53.29 51.18 53.13 3325915
20060324 53.14 53.69 52.06 53.55 2627365
20060327 54.07 54.74 53.79 53.91 1949628
20060328 54.91 55.30 53.97 54.54 4394384
20060329 54.32 55.03 53.97 54.61 2215039
20060330 54.61 54.73 53.55 54.11 2931267
20060331 54.11 54.35 53.64 53.96 1554309
20060403 53.58 54.07 53.01 53.09 2102474
20060404 53.10 53.74 52.94 53.24 1453381
20060405 53.42 55.75 53.40 55.66 2599840
20060406 55.19 55.37 54.53 54.76 1968762
20060407 54.77 55.21 54.36 54.88 1873093
20060410 54.87 55.54 54.30 54.43 1307585
20060411 54.74 55.31 54.22 54.32 1879023
20060412 54.32 54.32 53.13 53.31 1936425
20060413 53.13 53.27 52.42 53.04 1880702
20060417 53.04 53.34 51.43 51.67 2583951
20060418 51.39 53.18 50.68 53.03 4110510
20060419 52.46 52.78 51.45 51.81 2703900
20060420 51.08 51.61 50.76 51.30 2240998
20060421 51.70 51.70 50.46 50.47 2792408
20060424 50.47 50.47 49.48 49.50 3327817
20060425 49.78 49.79 48.76 49.21 3365301
20060426 49.15 51.42 49.15 50.24 4198906
20060427 49.60 50.24 48.64 49.70 4311583
20060428 48.93 50.10 48.72 49.09 3584836
20060501 49.10 49.51 48.48 48.59 2736685
20060502 47.01 47.99 46.88 47.58 4199018
20060503 47.11 48.20 46.72 47.73 3386200
20060504 47.73 47.96 47.09 47.09 2311237
20060505 47.91 49.07 47.41 48.84 2564583
20060508 48.62 49.08 47.98 48.01 2344481
20060509 48.09 48.09 46.84 47.03 2923239
20060510 47.10 48.06 47.10 47.50 2908067
20060511 47.11 47.40 45.82 45.90 3430377
20060512 45.57 45.63 44.55 45.30 3158066
20060515 45.37 45.73 44.05 44.65 2915542
20060516 44.69 44.92 43.67 43.86 3273639
20060517 43.29 44.00 42.77 43.22 2917438
20060518 43.51 44.91 43.48 43.94 4070268
20060519 44.01 44.40 43.50 43.70 2889995
20060522 43.48 43.69 42.68 43.22 3321163
20060523 43.90 44.78 43.25 43.50 4470200
20060524 43.50 44.86 43.12 43.64 3882629
20060525 43.48 44.09 43.08 43.76 1934398
20060526 43.77 44.26 43.77 43.91 1144128
20060530 43.70 43.71 42.66 42.87 2321947
20060531 42.90 43.12 42.40 42.95 2174134
20060601 42.96 43.60 42.65 43.53 3451238
20060602 43.70 44.01 42.66 43.10 3030557
20060605 43.10 43.10 41.63 41.68 2978460
20060606 41.46 41.47 39.80 40.34 5646233
20060607 40.65 41.16 39.92 40.07 4344252
20060608 40.07 40.15 39.07 39.90 3748426
20060609 40.37 40.88 39.99 40.46 2364562
20060612 40.16 40.35 39.22 39.24 2064139
20060613 38.99 39.60 38.38 38.60 3158401
20060614 38.52 39.17 38.38 39.13 2767171
20060615 39.14 41.00 38.97 40.69 4108643
20060616 40.69 41.05 39.93 40.24 2440197
20060619 40.26 40.67 39.12 39.33 2520853
20060620 39.58 39.72 38.65 38.66 3536021
20060621 38.72 40.29 38.71 40.19 3166210
20060622 40.19 40.44 39.54 39.93 1989730
20060623 39.74 40.37 39.58 39.93 1949347
20060626 40.21 41.67 39.67 40.95 4838003
20060627 40.93 41.10 39.38 39.41 3571720
20060628 39.41 39.41 38.54 39.03 2176030
20060629 39.13 40.25 38.63 40.20 2134866
20060630 40.29 40.29 39.45 39.77 2133527
20060703 39.77 39.87 39.08 39.67 1097051
20060705 39.67 39.85 39.03 39.62 1845041
20060706 39.08 40.00 39.04 39.39 2995082
20060707 39.21 40.17 39.19 39.75 2367016
20060710 39.75 39.95 39.33 39.35 1187189
20060711 39.17 39.18 38.17 38.61 1900596
20060712 38.52 38.76 37.10 37.28 2210725
20060713 37.29 37.68 36.82 36.82 2198119
20060714 36.62 36.63 34.65 35.92 5198221
20060717 35.92 36.82 35.77 36.81 4794942
20060718 36.75 37.06 35.74 36.31 4059335
20060719 36.39 38.07 36.22 38.03 4451235
20060720 38.01 38.03 37.03 37.25 3655499
20060721 37.25 38.69 36.53 38.26 4489611
20060724 38.63 40.19 38.46 40.15 3878501
20060725 39.80 41.23 39.50 40.54 3638542
20060726 40.70 40.73 39.61 40.52 2022863
20060727 40.53 41.15 39.46 39.76 2275539
20060728 40.22 41.14 39.80 40.75 2308560
20060731 40.56 40.75 39.79 40.10 1966749
20060801 39.59 40.68 39.41 40.50 2473553
20060802 40.66 41.31 40.44 40.54 2025815
20060803 40.17 42.96 40.03 42.34 3745156
20060804 42.64 44.03 41.81 42.13 3894557
20060807 42.13 43.32 41.90 42.65 2852637
20060808 42.87 43.49 41.35 41.69 2886208
20060809 41.66 41.69 39.77 40.04 3967257
20060810 40.04 40.47 39.62 40.17 2093068
20060811 39.85 40.02 38.98 39.20 2012920
20060814 39.72 39.72 38.13 38.50 2293937
20060815 39.12 39.55 38.45 39.38 2702235
20060816 39.56 40.75 39.52 40.66 3405334
20060817 40.66 42.05 40.49 41.26 3044947
20060818 41.38 41.52 40.64 41.43 1506800
20060821 41.43 41.43 40.48 40.69 2342515
20060822 41.10 41.53 40.48 40.54 1807715
20060823 40.54 40.57 39.32 39.88 1973235
20060824 39.88 40.46 39.38 40.36 1743575
20060825 40.36 40.45 39.72 40.27 1483456
20060828 40.37 41.20 40.34 40.72 1626076
20060829 40.37 41.04 39.81 40.94 2319060
20060830 40.75 40.76 39.91 40.18 2257254
20060831 40.17 40.62 39.77 40.34 2572842
20060901 40.48 40.72 39.82 40.29 1445549
20060905 40.52 40.65 39.76 40.09 1600287
20060906 39.67 40.07 38.88 39.13 2489804
20060907 38.68 39.75 38.00 38.91 4037289
20060908 38.23 39.51 37.80 38.42 6159704
20060911 38.23 39.26 37.59 38.78 3035054
20060912 38.79 41.11 38.46 40.90 4437917
20060913 40.98 41.38 40.60 40.68 2249695
20060914 40.39 40.78 39.86 40.73 2206786
20060915 41.20 43.19 41.17 41.73 5274855
20060918 41.74 42.64 41.39 41.68 2340292
20060919 41.69 42.10 40.85 41.44 2140423
20060920 41.66 42.24 40.97 41.10 1732347
20060921 40.94 42.10 40.49 40.71 2407545
20060922 40.62 41.82 40.25 41.21 2282821
20060925 41.66 42.46 40.95 42.17 3307400
20060926 41.38 43.11 41.34 42.24 4801972
20060927 42.25 42.96 41.09 41.50 3795735
20060928 41.51 41.93 40.59 41.18 2560392
20060929 41.59 41.95 40.71 40.71 2108853
20061002 40.72 41.57 40.12 41.05 3037388
20061003 40.88 40.94 40.08 40.36 2501921
20061004 40.21 41.62 39.78 41.31 3273718
20061005 41.30 41.57 40.27 41.06 2334400
20061006 40.72 40.93 40.22 40.59 2666885
20061009 40.44 42.13 40.07 41.56 3507603
20061010 42.23 42.91 42.12 42.21 3431679
20061011 42.27 42.60 41.56 41.86 2968690
20061012 42.19 43.06 42.19 42.93 2338513
20061013 42.19 42.82 41.43 41.66 3503045
20061016 42.44 42.61 41.85 42.29 2338291
20061017 42.10 42.44 41.61 41.84 2624866
20061018 42.19 42.62 41.15 41.27 2842855
20061019 41.47 42.16 41.17 41.44 2231020
20061020 41.62 41.67 40.94 41.49 1601732
20061023 41.44 41.70 40.54 40.83 2684560
20061024 40.72 41.73 40.63 41.69 1559268
20061025 41.61 43.01 41.31 42.70 2950015
20061026 42.70 43.75 42.58 43.42 3488816
20061027 43.43 43.50 42.44 42.87 2313168
20061030 42.87 43.44 42.39 42.91 1587948
20061031 42.92 43.19 42.29 42.71 1797933
20061101 43.12 43.26 42.01 42.23 2190265
20061102 42.23 42.60 41.67 41.93 1943542
20061103 41.83 41.98 41.30 41.76 2159909
20061106 42.11 42.11 41.67 41.95 1597996
20061107 41.63 41.81 41.07 41.22 2211869
20061108 40.63 41.21 39.92 40.83 3593719
20061109 41.02 41.02 40.26 40.43 1995279
20061110 40.50 41.93 40.50 41.72 2427239
20061113 41.76 42.29 41.39 41.76 1685407
20061114 42.41 43.65 42.08 43.55 3520931
20061115 43.55 44.64 43.43 44.18 3283625
20061116 44.41 45.23 44.07 44.59 3008429
20061117 44.24 44.94 43.66 44.54 2578575
20061120 44.54 44.82 44.08 44.33 1637104
20061121 44.15 45.09 44.15 44.91 1342853
20061122 45.36 46.29 45.29 46.06 2305262
20061124 45.88 46.41 45.64 45.92 699289
20061127 45.93 46.19 45.23 45.50 2585111
20061128 45.48 45.97 44.67 45.01 1904212
20061129 45.36 45.76 44.79 45.06 2651916
20061130 45.58 47.84 45.40 47.39 4570863
20061201 47.23 47.88 46.54 47.41 2923677
20061204 47.61 47.66 46.86 47.12 1916288
20061205 47.11 48.65 47.11 48.32 3249059
20061206 48.97 49.29 48.62 48.90 2960902
20061207 48.34 48.67 47.51 48.07 2675403
20061208 48.02 48.03 46.86 47.20 2356335
20061211 47.03 47.88 46.94 47.26 1375757
20061212 47.36 47.60 46.84 47.00 1332882
20061213 47.12 47.88 47.05 47.12 1646189
20061214 47.13 47.79 46.85 47.55 1258876
20061215 48.07 48.46 47.52 47.86 2098976
20061218 48.07 48.19 47.42 47.53 1348060
20061219 46.63 47.04 46.23 46.49 2620341
20061220 46.49 47.12 46.35 46.54 1334322
20061221 46.54 46.89 46.15 46.21 1170800
20061222 46.06 46.17 45.65 45.75 1478235
20061226 45.75 46.49 45.73 46.26 904800
20061227 46.53 47.59 46.49 47.49 1375314
20061228 47.28 47.84 47.05 47.20 1125045
20061229 47.15 47.69 47.14 47.35 1048491
20070103 46.53 47.21 45.36 45.70 4204932
20070104 47.84 48.02 44.95 45.21 2141297
20070105 45.20 45.27 44.62 44.82 2098090
20070108 44.73 44.73 43.62 43.98 2186166
20070109 43.98 44.36 43.77 44.03 1435139
20070110 44.04 44.44 43.63 44.25 1645967
20070111 44.44 45.23 44.26 45.08 1995833
20070112 45.08 45.70 44.93 45.27 1874743
20070116 44.84 45.56 44.27 44.88 2424802
20070117 46.03 47.17 45.74 46.89 7627041
20070118 46.99 47.79 46.82 46.98 3672488
20070119 47.11 48.46 46.89 48.27 3302680
20070122 48.25 48.52 47.59 48.29 2358440
20070123 47.79 48.59 47.18 48.06 4809388
20070124 47.97 48.53 47.23 48.41 2308918
20070125 48.41 48.43 46.75 46.84 3883317
20070126 47.06 47.24 46.39 46.68 2439647
20070129 46.68 47.29 46.49 46.86 2253968
20070130 47.07 47.51 46.68 46.78 1777028
20070131 46.94 49.30 46.91 49.09 4606204
20070201 49.45 50.38 49.28 49.81 4914757
20070202 49.84 51.19 49.81 50.80 3160741
20070205 50.81 51.10 49.81 50.23 1643775
20070206 50.16 50.22 49.52 50.09 1795218
20070207 50.09 50.48 49.51 49.85 1192430
20070208 49.34 50.14 48.23 48.47 4280929
20070209 48.47 48.68 47.47 47.72 1949422
20070212 47.54 47.98 46.93 47.24 2212872
20070213 47.44 47.98 47.19 47.76 2074906
20070214 47.62 48.41 47.52 47.75 1876517
20070215 47.79 48.52 47.78 48.16 1557174
20070216 47.94 47.98 47.09 47.94 1793340
20070220 47.94 48.52 47.62 48.08 1691715
20070221 47.71 47.94 46.64 47.71 1731150
20070222 48.08 48.22 46.71 47.04 2012716
20070223 46.98 46.98 45.86 46.14 2604568
20070226 46.24 46.56 45.81 46.16 1692157
20070227 45.45 45.72 44.37 44.90 3341677
20070228 45.04 45.36 44.14 44.53 2734029
20070301 43.91 45.17 43.05 44.59 3432034
20070302 44.50 44.73 43.93 44.09 1886127
20070305 43.55 43.55 42.56 42.59 3503392
20070306 43.06 43.81 42.78 43.36 2634172
20070307 43.83 44.27 43.33 43.68 2655933
20070308 43.91 44.78 43.80 44.12 2044087
20070309 44.26 44.45 43.05 43.68 2373152
20070312 43.68 43.68 41.34 41.55 4851573
20070313 41.32 41.32 38.99 39.68 5781878
20070314 39.83 41.30 39.09 40.90 6072281
20070315 40.45 41.58 40.45 41.27 2383977
20070316 41.44 41.93 40.77 40.90 3302131
20070319 41.06 41.60 41.02 41.18 2114451
20070320 41.19 41.81 40.69 41.24 2768603
20070321 41.25 42.72 41.06 42.33 4196206
20070322 41.73 43.16 41.45 41.74 3163502
20070323 41.43 42.03 40.86 41.26 4915309
20070326 41.50 41.55 39.74 40.32 5670864
20070327 38.88 40.54 38.60 40.29 8165965
20070328 39.79 39.81 38.88 39.42 6288233
20070329 39.77 39.77 38.75 38.97 4167596
20070330 38.98 39.26 38.17 38.21 4100767
20070402 38.34 38.40 37.52 37.57 4316608
20070403 37.57 38.30 37.41 37.95 3616283
20070404 38.05 38.16 37.71 37.93 5523730
20070405 37.93 38.67 37.66 38.66 4443639
20070409 38.84 38.93 38.22 38.85 2757336
20070410 38.57 38.95 38.20 38.28 2967213
20070411 38.19 38.19 36.97 37.10 3622359
20070412 36.99 38.08 36.80 37.67 4172677
20070413 37.83 37.83 36.98 37.22 2110916
20070416 37.37 37.96 37.26 37.59 2830793
20070417 38.26 39.05 38.12 38.59 3869903
20070418 38.37 40.02 37.76 39.77 5610884
20070419 39.73 40.55 39.24 39.56 3463294
20070420 40.44 40.74 39.80 40.14 3196751
20070423 40.16 40.28 38.97 39.07 2066400
20070424 39.26 39.44 38.33 39.14 2912424
20070425 39.23 39.52 38.32 39.05 2309636
20070426 39.05 40.28 38.84 40.00 3767615
20070427 39.98 39.98 38.83 39.05 2270754
20070430 39.28 39.46 38.56 38.67 2725081
20070501 38.80 39.64 38.28 39.33 3811137
20070502 39.42 40.16 39.31 39.84 2132526
20070503 39.93 40.18 39.67 39.89 1826794
20070504 40.03 40.07 39.12 39.39 1686695
20070507 39.38 39.70 38.86 39.15 1175712
20070508 39.14 39.34 38.50 39.25 1829656
20070509 39.03 39.50 38.53 39.23 1914178
20070510 39.00 39.01 37.92 38.25 3104307
20070511 38.61 38.98 37.94 38.20 1972947
20070514 38.19 38.30 37.63 38.19 2372775
20070515 38.26 38.61 37.78 38.24 3295251
20070516 38.34 39.24 37.95 39.19 3081966
20070517 39.25 40.67 39.10 40.57 3714559
20070518 40.71 40.84 40.11 40.45 2334146
20070521 40.55 41.62 40.44 41.26 2888820
20070522 41.27 42.77 41.11 42.25 3414330
20070523 42.29 43.02 41.70 41.92 2541929
20070524 41.78 43.08 41.52 41.68 3338943
20070525 41.89 42.10 40.98 41.33 2355166
20070529 41.34 41.66 41.02 41.52 1681192
20070530 41.16 42.17 40.92 41.93 1632438
20070531 41.93 42.33 41.11 41.48 1556611
20070601 41.55 41.71 40.71 40.93 2837205
20070604 40.73 41.35 40.43 41.22 2304871
20070605 40.93 41.30 40.62 40.78 1606796
20070606 40.63 40.64 40.02 40.23 1735779
20070607 39.85 39.89 38.53 38.54 3001846
20070608 38.61 39.34 38.18 39.22 2149914
20070611 39.23 39.39 38.47 39.13 2447942
20070612 38.81 38.81 38.04 38.11 2772052
20070613 38.84 38.84 37.55 38.20 2264481
20070614 38.27 38.40 37.84 37.95 2307182
20070615 38.35 38.72 37.90 37.94 2441999
20070618 37.94 38.16 37.38 37.43 1630347
20070619 37.47 38.14 37.26 37.87 2810461
20070620 38.14 38.15 37.22 37.22 2039310
20070621 37.07 37.16 36.51 36.61 2810131
20070622 36.46 36.51 35.86 36.10 3000085
20070625 36.12 36.25 35.10 35.21 3866874
20070626 34.66 35.22 33.99 34.12 6348053
20070627 33.59 34.60 33.49 34.40 5808676
20070628 34.17 34.31 33.64 33.74 4265382
20070629 33.75 33.96 33.05 33.22 4949701
20070702 33.06 33.11 32.13 32.38 6126513
20070703 32.38 32.78 31.94 31.99 2553154
20070705 32.20 32.76 32.13 32.71 4732123
20070706 32.53 33.98 32.50 33.67 5269079
20070709 33.38 34.02 32.93 32.99 4205402
20070710 32.90 32.90 31.54 31.68 4879376
20070711 31.51 32.21 31.31 31.55 3807665
20070712 31.64 32.09 31.38 31.93 2682798
20070713 32.07 33.53 31.88 33.07 4915914
20070716 32.75 32.97 31.86 32.20 3475741
20070717 32.08 32.14 31.37 31.43 3287107
20070718 30.96 31.57 30.32 31.02 4635605
20070719 31.08 31.47 30.89 31.04 3741963
20070720 30.89 30.98 29.73 30.18 3923222
20070723 30.24 30.35 29.28 29.37 4328773
20070724 29.10 29.72 28.26 29.01 7753669
20070725 29.21 29.65 28.21 29.01 6147534
20070726 28.48 28.76 27.80 28.54 6847040
20070727 28.15 29.29 27.92 28.23 4707581
20070730 28.18 28.50 27.86 28.27 2985228
20070731 28.56 28.77 27.82 27.86 4140580
20070801 27.86 27.87 25.33 27.74 9411571
20070802 27.58 29.12 26.96 29.02 8052157
20070803 28.88 29.17 28.46 28.68 7410384
20070806 28.76 29.56 27.20 29.56 7389035
20070807 29.42 32.59 28.90 31.50 9663923
20070808 31.51 33.73 31.51 32.91 11106105
20070809 31.97 33.88 31.66 33.32 11993880
20070810 32.20 33.34 31.70 32.38 7826627
20070813 32.17 32.55 29.92 30.07 5085901
20070814 30.43 30.43 28.74 28.77 5349858
20070815 28.77 28.96 27.37 27.42 6081295
20070816 26.56 28.48 25.36 28.28 11551252
20070817 30.93 30.93 27.47 27.79 8659333
20070820 27.82 27.91 26.77 27.27 5565424
20070821 26.63 27.49 26.34 26.86 5541448
20070822 27.05 27.54 26.53 26.81 4089194
20070823 27.15 28.62 26.72 27.39 4568607
20070824 27.03 28.10 26.68 27.31 2956402
20070827 27.22 27.62 26.08 26.09 3233825
20070828 25.82 25.87 24.81 24.87 4642835
20070829 24.93 25.73 24.59 25.67 3543654
20070830 25.17 25.64 24.89 25.14 2601358
20070831 26.31 26.40 25.12 25.82 3407242
20070904 25.65 26.45 25.38 26.10 2892685
20070905 25.93 26.00 24.83 25.37 3625983
20070906 25.38 25.57 24.66 25.14 2452137
20070907 24.63 24.81 23.99 24.22 3419832
20070910 24.29 24.39 23.29 23.64 2911297
20070911 23.65 23.86 23.14 23.48 4476535
20070912 23.33 23.78 22.84 22.89 3752980
20070913 23.06 23.36 22.52 22.90 5372082
20070914 22.77 23.72 22.33 23.48 5123781
20070917 23.30 23.81 23.21 23.48 4533683
20070918 23.68 24.10 23.11 23.99 10137315
20070919 24.25 25.35 24.00 24.68 11958627
20070920 24.66 24.68 23.19 23.35 4334210
20070921 23.48 23.66 22.64 23.13 4798844
20070924 23.07 23.15 21.97 22.09 5433610
20070925 20.73 22.03 20.55 21.21 12176164
20070926 21.29 21.42 20.28 20.33 6042210
20070927 20.38 20.85 19.73 20.55 9270452
20070928 20.51 20.79 20.34 20.69 6868895
20071001 21.15 21.52 21.05 21.25 6960092
20071002 21.26 23.29 21.26 22.58 8600761
20071003 22.76 24.18 22.54 23.58 8813700
20071004 23.60 23.98 21.92 22.23 8037596
20071005 22.57 23.02 22.23 22.79 6050531
20071008 22.84 22.96 22.23 22.44 2226717
20071009 22.41 22.82 21.94 22.76 2714123
20071010 22.64 23.23 22.58 23.12 3092705
20071011 23.43 23.88 22.97 23.10 5478169
20071012 23.15 23.15 21.97 22.10 4035001
20071015 21.92 22.01 21.47 21.58 4972699
20071016 21.31 21.46 20.81 20.98 4271588
20071017 21.17 21.50 19.78 20.31 6312955
20071018 20.27 20.27 19.70 19.91 5673919
20071019 19.69 19.91 18.94 19.25 11396666
20071022 18.91 20.84 18.74 20.61 10390981
20071023 21.01 21.24 20.00 20.50 5824126
20071024 20.20 20.91 19.64 20.62 7353235
20071025 20.62 21.48 20.47 21.21 8423185
20071026 21.56 22.37 21.10 22.19 4776839
20071029 22.24 22.63 21.81 22.42 3915886
20071030 22.40 22.73 21.84 22.58 3325241
20071031 22.79 22.84 20.64 20.87 11179238
20071101 20.56 20.72 19.64 19.70 7226299
20071102 20.01 20.06 19.18 19.47 5590378
20071105 18.78 19.98 18.78 19.51 4945054
20071106 20.00 20.00 19.08 19.77 4445189
20071107 19.36 19.68 18.82 18.82 4497915
20071108 18.69 19.16 17.77 18.27 6614459
20071109 17.77 18.69 17.66 18.32 4930486
20071112 18.32 19.16 18.19 18.42 4872542
20071113 18.62 19.47 18.62 19.43 4500850
20071114 19.68 20.24 19.13 19.18 5502537
20071115 19.07 19.63 18.29 18.39 4504329
20071116 18.53 18.54 17.39 17.70 5687894
20071119 17.53 17.67 16.13 16.16 8262340
20071120 16.42 16.67 14.16 14.64 13900986
20071121 14.24 14.55 13.73 13.77 8160584
20071123 13.89 14.52 13.86 14.34 3206941
20071126 14.50 14.63 13.34 13.34 7525044
20071127 13.57 13.75 12.88 13.33 8997026
20071128 13.45 14.06 13.45 13.85 7731274
20071129 13.78 13.85 13.26 13.59 5895537
20071130 14.01 14.94 14.01 14.57 8597829
20071203 14.83 15.49 14.05 15.40 12812002
20071204 15.00 15.77 14.47 14.54 9350997
20071205 14.76 15.25 14.49 14.95 6881134
20071206 14.94 17.31 14.79 17.23 15012038
20071207 16.73 17.71 16.56 16.85 9554617
20071210 16.93 17.73 16.70 17.50 6722956
20071211 17.74 17.89 15.58 15.66 11810206
20071212 16.22 16.78 15.31 15.71 7456229
20071213 15.42 16.44 15.18 16.33 7485364
20071214 16.12 16.25 15.68 15.77 5971527
20071217 15.67 16.12 15.40 15.46 5225535
20071218 15.55 15.87 15.20 15.56 3793451
20071219 15.60 15.86 15.24 15.55 3542649
20071220 15.64 15.84 15.26 15.75 2810354
20071221 16.31 16.31 15.45 15.82 6385835
20071224 15.82 16.50 15.55 16.47 2127090
20071226 16.40 16.69 16.17 16.63 2783937
20071227 16.44 16.69 16.21 16.26 4510091
20071228 16.46 16.51 15.64 16.10 4423881
20071231 15.88 16.93 15.78 16.46 5704527
20080102 16.31 16.58 15.75 15.82 3538409
20080103 15.66 15.97 15.20 15.38 5518627
20080104 15.07 15.07 14.32 14.54 8527166
20080107 14.76 14.98 14.26 14.51 7313596
20080108 14.17 14.86 13.34 13.45 7994796
20080109 13.45 13.53 11.98 12.75 12672088
20080110 12.68 13.95 12.19 13.53 14754496
20080111 13.34 13.80 12.87 13.19 10092750
20080114 13.27 13.81 12.79 13.72 10888642
20080115 13.56 13.59 12.80 12.85 9831185
20080116 12.65 13.68 12.64 13.11 10752641
20080117 13.27 13.80 12.57 12.80 12221687
20080118 13.01 13.01 11.77 11.95 12484231
20080122 11.04 12.58 11.02 12.10 12122975
20080123 11.72 13.94 11.49 13.74 21912848
20080124 13.90 15.20 13.73 14.91 17647472
20080125 15.18 17.99 15.18 15.62 18415860
20080128 15.38 17.44 14.77 17.02 16489564
20080129 17.26 17.70 16.30 17.30 10584026
20080130 17.16 17.94 16.40 16.74 11462649
20080131 16.04 19.38 16.04 18.89 15292302
20080201 18.53 19.91 18.12 19.68 9160857
20080204 19.38 19.50 18.01 18.23 7940330
20080205 17.88 18.90 17.48 17.57 11655290
20080206 17.83 18.27 17.11 17.88 9888326
20080207 17.48 19.03 17.46 17.79 9438572
20080208 17.53 18.31 17.39 17.93 5455796
20080211 17.96 18.78 17.36 18.41 4987069
20080212 18.77 18.90 17.87 18.14 5122685
20080213 18.37 18.44 17.72 18.34 5357695
20080214 18.38 18.41 17.62 17.78 4166150
20080215 17.72 17.81 16.90 17.24 5950719
20080219 17.42 17.47 16.80 16.97 3808999
20080220 16.55 17.82 16.29 17.80 6754497
20080221 17.76 18.26 16.93 17.07 6853352
20080222 17.08 17.10 16.19 16.96 6983254
20080225 17.03 17.44 16.45 17.42 5801412
20080226 17.10 19.45 17.03 18.93 14709378
20080227 18.65 19.89 18.61 19.67 10007772
20080228 19.45 19.48 17.89 18.03 6669117
20080229 17.79 17.99 17.16 17.26 5398121
20080303 17.02 17.24 15.26 15.52 12643228
20080304 15.33 16.17 15.02 15.93 9694712
20080305 16.16 16.20 15.31 15.65 5287408
20080306 15.34 15.52 14.55 14.89 7887828
20080307 14.56 15.13 14.10 14.57 6157053
20080310 14.39 15.06 13.82 13.90 6267120
20080311 14.80 15.07 13.81 14.80 12178274
20080312 14.56 15.27 14.12 14.22 7772479
20080313 13.91 14.93 13.41 14.82 12716211
20080314 15.31 15.31 13.69 14.41 9158608
20080317 14.04 14.04 12.43 13.14 10773387
20080318 13.81 14.92 13.78 14.90 12064974
20080319 14.92 15.82 14.83 14.85 9830544
20080320 14.86 16.51 14.86 16.44 9522874
20080324 16.60 18.36 16.23 17.42 13153244
20080325 17.46 17.84 16.96 17.50 9956781
20080326 17.10 17.32 16.22 16.32 8324430
20080327 16.94 17.57 16.16 16.60 10537084
20080328 16.50 17.22 16.47 16.64 9379065
20080331 16.58 17.62 16.31 17.45 7553208
20080401 17.89 19.94 17.75 19.83 14236339
20080402 19.86 21.06 19.38 19.83 19507792
20080403 19.76 20.19 19.02 20.16 10254640
20080404 20.15 20.39 19.29 20.06 8404204
20080407 20.35 21.08 20.10 20.23 7621986
20080408 20.12 20.12 18.09 18.55 13886842
20080409 18.69 18.92 17.09 17.24 10533203
20080410 17.20 18.01 17.12 17.43 7048044
20080411 17.11 17.44 16.72 16.83 7004707
20080414 16.67 16.98 15.76 15.83 8212207
20080415 16.02 16.42 15.51 16.14 7314640
20080416 16.62 17.16 16.09 17.16 7777546
20080417 16.91 17.39 16.63 17.13 7353881
20080418 17.65 17.86 16.68 17.33 5787182
20080421 17.25 17.25 16.66 17.00 4611160
20080422 16.94 17.09 16.25 16.61 4752274
20080423 16.79 16.79 15.53 15.80 5971525
20080424 15.80 17.33 15.68 17.05 7268393
20080425 17.19 17.75 16.74 17.63 5983922
20080428 17.83 18.34 17.33 18.13 5962146
20080429 18.07 19.02 18.05 18.81 8547150
20080430 18.89 18.96 17.06 17.09 9779014
20080501 17.08 18.53 17.08 18.18 6872690
20080502 18.55 18.80 17.80 18.03 4733437
20080505 17.98 18.60 17.84 18.25 3624804
20080506 17.82 18.71 17.31 18.69 6076321
20080507 18.61 18.86 17.54 17.70 4495125
20080508 17.84 18.06 17.02 17.18 4692934
20080509 17.09 17.87 16.97 17.23 3858307
20080512 17.16 17.50 16.87 17.38 3863437
20080513 17.60 17.66 16.83 17.52 4881981
20080514 17.59 18.84 17.52 18.64 7989872
20080515 18.70 19.25 18.38 19.13 6082733
20080516 19.59 19.59 18.25 18.72 5822620
20080519 18.82 18.85 18.00 18.08 5204932
20080520 18.06 18.21 17.30 17.62 4550268
20080521 17.59 17.62 16.20 16.31 6151555
20080522 16.29 16.70 16.03 16.18 5506295
20080523 16.13 16.13 15.49 15.80 5710410
20080527 15.81 16.44 15.71 16.36 4844578
20080528 16.61 16.74 15.80 16.40 5080218
20080529 16.38 16.49 15.95 16.11 5409902
20080530 16.33 16.46 15.52 15.80 4946635
20080602 15.66 15.72 15.20 15.52 4077704
20080603 15.66 16.11 15.35 16.03 5904266
20080604 15.95 16.05 15.34 15.47 6191523
20080605 15.71 15.90 14.84 15.31 7266172
20080606 14.99 15.08 14.22 14.25 6441804
20080609 14.33 15.02 13.79 14.20 7664891
20080610 14.16 14.88 13.77 14.65 6372341
20080611 14.73 14.75 13.69 13.75 5862267
20080612 13.95 14.52 13.87 14.02 3554593
20080613 14.08 14.65 14.04 14.36 4264934
20080616 14.29 15.02 14.05 14.89 3934075
20080617 14.98 15.06 14.06 14.30 4879951
20080618 14.21 14.92 14.04 14.70 5151178
20080619 14.83 15.05 14.42 14.79 5826146
20080620 14.61 14.79 14.18 14.25 5711051
20080623 14.43 14.46 13.09 13.26 6106564
20080624 13.29 14.42 12.91 13.77 10363269
20080625 13.85 14.49 13.45 13.63 9630913
20080626 13.33 13.36 12.10 12.48 14566755
20080627 12.71 12.71 11.29 11.81 11883979
20080630 11.81 11.87 11.29 11.55 7989231
20080701 11.24 11.33 10.36 11.07 16487786
20080702 11.20 11.31 10.71 10.71 7006380
20080703 10.70 10.90 10.27 10.73 5860771
20080707 10.75 11.02 9.69 10.15 7674936
20080708 10.14 11.77 9.97 11.70 10185657
20080709 12.15 12.21 10.64 10.70 10507752
20080710 10.50 10.93 10.01 10.24 9309245
20080711 9.88 10.29 9.37 9.65 9886751
20080714 10.29 10.29 9.43 9.58 8516616
20080715 9.68 10.30 8.73 9.85 9853088
20080716 9.77 11.31 9.61 10.96 8703526
20080717 11.55 11.90 10.53 11.52 9539970
20080718 11.82 11.99 10.92 11.39 5058525
20080721 11.48 11.93 11.24 11.46 5319386
20080722 11.22 12.34 10.90 12.31 5301061
20080723 12.31 13.44 12.13 12.84 9617975
20080724 12.63 12.88 10.39 10.50 10171907
20080725 10.39 11.31 10.12 10.91 8605984
20080728 10.99 11.16 10.06 10.19 6423269
20080729 10.27 11.45 10.17 11.31 6936911
20080730 11.59 11.76 10.54 11.08 6012144
20080731 10.80 11.95 10.62 11.47 6619444
20080801 11.36 11.60 10.72 11.24 6511759
20080804 11.12 11.24 10.60 11.03 5925237
20080805 11.18 11.81 11.09 11.73 6505431
20080806 11.53 12.08 11.24 12.03 5479939
20080807 11.75 12.51 11.41 11.63 8397996
20080808 11.56 12.23 11.44 11.73 7741969
20080811 11.70 12.80 11.59 12.26 9673769
20080812 12.28 12.28 10.70 10.83 7853873
20080813 10.89 10.93 10.26 10.52 7975059
20080814 10.48 11.31 10.37 11.06 10913682
20080815 11.26 11.62 11.07 11.21 5172176
20080818 11.30 11.30 10.26 10.39 4909554
20080819 10.19 10.39 9.77 9.88 4736793
20080820 9.96 10.30 9.60 10.28 5866595
20080821 9.95 10.99 9.91 10.88 7667295
20080822 11.13 11.26 10.45 11.22 5701006
20080825 11.06 11.37 10.70 11.04 6185644
20080826 10.97 11.21 10.29 10.47 6116560
20080827 10.79 11.61 10.56 11.57 11090029
20080828 11.85 12.51 11.51 12.43 9143146
20080829 12.14 12.82 12.04 12.47 8241583
20080902 12.81 13.68 12.33 12.83 8764612
20080903 12.89 13.08 12.39 13.00 7635021
20080904 12.73 12.88 11.62 11.84 9752872
20080905 11.61 12.99 11.32 12.86 8151933
20080908 14.12 15.17 13.23 14.17 16460279
20080909 13.98 14.27 12.37 12.68 11751014
20080910 12.79 13.28 12.02 12.65 8937584
20080911 12.11 13.38 11.86 13.25 8409492
20080912 12.94 13.98 12.82 13.62 6908540
20080915 12.79 13.72 12.51 12.74 7299836
20080916 12.17 13.79 11.95 13.71 8268900
20080917 13.06 13.64 11.95 12.06 9651515
20080918 12.42 14.36 10.57 14.23 17668762
20080919 15.53 16.02 14.53 15.88 14824534
20080922 15.45 15.88 12.33 13.03 12224366
20080923 12.89 13.56 11.93 12.05 14470680
20080924 12.33 14.59 12.17 14.00 13562261
20080925 14.35 14.56 13.06 14.21 9227839
20080926 12.99 14.65 12.99 14.49 8225974
20080929 14.31 14.67 12.75 13.09 9721336
20080930 13.41 14.40 12.74 14.40 7097437
20081001 14.13 14.71 13.50 14.54 6053067
20081002 14.24 14.70 13.12 13.17 6089349
20081003 13.62 13.86 11.23 11.45 11152468
20081006 10.83 11.46 10.19 11.37 11052271
20081007 11.66 11.66 9.77 9.90 9246296
20081008 9.49 10.67 9.35 9.93 10007162
20081009 10.44 10.48 8.23 8.53 10616993
20081010 7.73 9.26 7.47 9.21 11918290
20081013 9.77 9.97 8.69 9.13 9164029
20081014 9.89 9.89 8.63 8.94 10621107
20081015 8.72 8.80 7.96 8.31 8622648
20081016 8.36 8.59 7.42 8.51 10615938
20081017 7.90 8.85 7.78 8.47 9157174
20081020 8.54 9.38 8.10 9.20 6062032
20081021 8.89 9.25 8.54 8.58 4452255
20081022 8.28 8.72 7.74 8.04 9429478
20081023 8.09 8.43 6.06 6.75 14964966
20081024 5.85 7.11 5.84 6.21 11187041
20081027 6.21 6.76 6.03 6.13 7038865
20081028 6.40 6.49 5.35 6.05 15103718
20081029 6.03 7.00 5.98 6.46 18334512
20081030 6.94 7.12 6.28 6.66 11998757
20081031 6.65 7.49 6.39 7.37 7886083
20081103 7.35 7.95 7.19 7.63 7314164
20081104 7.84 8.83 7.81 8.64 7234967
20081105 8.50 9.46 8.09 8.15 7350716
20081106 8.30 8.52 7.81 8.03 6004473
20081107 7.94 8.11 7.04 7.38 6240593
20081110 7.61 7.82 6.51 6.77 4564118
20081111 6.56 7.14 6.10 6.85 5846289
20081112 6.57 6.66 5.93 5.98 4991929
20081113 5.95 6.32 5.06 6.32 9490189
20081114 6.07 6.79 5.76 6.00 5380876
20081117 5.86 6.02 5.45 5.73 6515157
20081118 5.70 5.92 5.30 5.61 6290065
20081119 5.57 5.59 4.52 4.55 7509530
20081120 4.62 4.62 3.54 3.62 10302535
20081121 3.90 3.90 3.26 3.47 12751233
20081124 3.67 4.48 3.37 4.36 10048033
20081125 4.89 7.06 4.51 5.74 23184432
20081126 5.71 7.23 5.38 7.05 14205243
20081128 6.73 7.47 6.14 6.77 4239978
20081201 6.65 6.74 6.01 6.06 7047688
20081202 6.34 7.05 5.80 6.95 7462999
20081203 6.79 7.77 6.50 7.36 11835006
20081204 7.25 8.78 7.05 8.09 15462731
20081205 8.06 8.81 7.40 8.63 9333475
20081208 8.92 9.40 8.17 9.34 8485732
20081209 9.30 9.99 8.41 8.63 8429433
20081210 8.62 9.31 8.29 9.23 5699869
20081211 9.00 9.52 8.33 8.55 5542316
20081212 8.22 9.38 8.07 9.21 5380351
20081215 9.12 9.40 8.15 8.38 5296427
20081216 8.36 9.34 8.22 9.34 7449975
20081217 9.24 10.29 9.00 9.76 7866441
20081218 10.21 10.76 9.41 9.63 10170610
20081219 10.08 10.09 9.43 9.51 6512426
20081222 9.58 9.58 8.29 8.47 5989978
20081223 8.45 8.70 8.03 8.25 3857332
20081224 8.48 8.48 7.87 7.92 1319669
20081226 8.20 8.26 7.89 8.17 1258853
20081229 8.20 8.20 7.64 7.96 3492228
20081230 8.03 8.24 7.58 8.24 4342703
20081231 8.15 8.40 7.86 8.25 5430978
20090102 8.19 8.88 8.04 8.74 3584345
20090105 8.65 10.04 8.44 9.71 8862705
20090106 9.87 10.73 9.82 10.63 9183694
20090107 10.34 10.44 9.88 10.06 6829949
20090108 10.47 11.01 9.91 10.87 8202871
20090109 10.74 10.74 7.84 8.71 61225540
20090112 9.02 9.04 7.84 7.95 17963946
20090113 7.90 8.37 7.69 8.24 9904660
20090114 8.09 8.15 7.44 7.52 8343724
20090115 7.58 7.70 6.68 7.21 10943253
20090116 7.49 7.68 6.75 7.47 8049729
20090120 7.17 7.52 6.39 6.45 6457282
20090121 6.61 6.78 5.86 6.74 7938496
20090122 6.41 6.69 6.16 6.24 6987187
20090123 6.08 6.79 5.87 6.51 5710373
20090126 7.19 8.32 6.83 7.45 14833987
20090127 7.35 7.83 7.26 7.39 5504818
20090128 7.76 8.97 7.60 8.44 8147937
20090129 8.24 8.38 7.56 7.62 5306826
20090130 7.65 7.72 7.24 7.36 5600825
20090202 7.19 8.17 7.11 7.48 7858044
20090203 7.77 8.36 7.50 8.22 7562384
20090204 8.25 8.58 7.51 7.56 8255602
20090205 7.59 8.16 7.46 8.02 8263963
20090206 8.04 9.56 8.04 8.90 12175688
20090209 8.85 8.85 8.12 8.33 8773661
20090210 8.18 8.78 6.93 7.04 13303357
20090211 7.23 7.72 6.84 7.34 8256647
20090212 7.03 7.16 6.36 6.98 11791612
20090213 6.95 7.30 6.66 7.17 6909506
20090217 6.90 7.10 6.59 6.98 7028021
20090218 7.28 7.41 6.38 6.60 9119904
20090219 6.58 6.89 5.60 5.63 13736031
20090220 5.34 5.82 5.30 5.62 10978938
20090223 5.83 6.32 5.69 6.04 11406595
20090224 6.12 7.54 6.03 7.08 11818785
20090225 6.94 7.26 6.52 7.00 9804867
20090226 7.18 7.47 6.82 6.93 7132009
20090227 6.78 6.94 6.28 6.39 8093611
20090302 6.13 6.60 6.10 6.32 6712609
20090303 6.46 6.59 5.78 5.83 7552037
20090304 5.90 6.34 5.47 6.23 10000719
20090305 5.99 6.18 5.72 5.85 7417532
20090306 5.93 6.19 5.61 5.82 7491735
20090309 5.86 6.74 5.67 5.98 7874034
20090310 6.20 7.34 6.11 7.25 9953585
20090311 7.22 7.61 7.09 7.21 6744693
20090312 7.36 8.23 7.03 8.15 9611522
20090313 8.13 8.40 7.70 8.12 5353344
20090316 8.26 8.42 7.47 7.50 5827822
20090317 7.83 8.16 7.35 8.15 7107763
20090318 8.07 9.32 7.57 8.94 10430467
20090319 9.13 9.19 8.09 8.13 7101806
20090320 8.42 8.42 7.61 7.76 6262064
20090323 8.13 9.37 7.88 9.34 8943595
20090324 9.08 9.60 8.91 9.02 7408440
20090325 9.28 10.76 8.32 8.98 15365142
20090326 9.23 10.12 9.20 9.84 8855597
20090327 9.81 10.18 9.40 9.82 7447736
20090330 9.33 9.36 8.10 8.33 9594173
20090331 8.72 8.72 6.83 7.19 22883422
20090401 6.99 7.40 6.73 6.80 13990305
20090402 7.14 7.21 6.83 7.01 10464224
20090403 7.02 7.43 6.77 7.35 7201300
20090406 7.28 7.28 6.95 7.22 6396987
20090407 6.97 7.05 6.72 6.82 5144532
20090408 7.46 7.79 6.97 7.17 9495097
20090409 7.38 7.83 7.23 7.83 7642857
20090413 7.65 7.96 7.43 7.87 6611442
20090414 7.71 7.87 7.38 7.44 6532014
20090415 7.42 8.65 7.34 8.31 11862784
20090416 8.46 8.63 7.90 8.42 7344897
20090417 8.41 9.14 8.41 8.94 5631656
20090420 8.60 8.65 7.19 7.27 9991627
20090421 7.05 7.80 7.03 7.67 6781377
20090422 7.57 8.09 7.27 7.63 7767852
20090423 7.89 8.36 7.41 8.30 11619901
20090424 8.52 9.85 8.40 9.54 24019346
20090427 9.42 10.44 9.33 9.60 13763622
20090428 9.42 9.89 9.16 9.43 7138907
20090429 9.77 9.93 9.47 9.64 6420188
20090430 9.76 9.81 9.27 9.32 7132218
20090501 9.38 9.61 8.94 9.09 4262756
20090504 9.35 10.02 9.31 9.93 6491971
20090505 9.91 10.44 9.72 10.11 7368232
20090506 10.31 10.51 9.36 10.08 7903314
20090507 10.27 10.27 9.20 9.43 8163725
20090508 9.65 9.93 9.08 9.92 5749558
20090511 9.68 9.88 9.30 9.43 4953232
20090512 9.51 9.68 8.78 9.02 5501637
20090513 8.57 8.80 8.19 8.24 6586581
20090514 8.25 9.05 8.04 8.68 5719687
20090515 8.72 9.09 8.36 8.46 3878904
20090518 9.11 10.01 8.92 9.63 13195018
20090519 9.50 9.93 9.40 9.58 8816419
20090520 9.80 10.17 9.45 9.51 6781941
20090521 9.34 9.63 8.89 9.08 7636345
20090522 9.09 9.23 8.76 9.06 4616008
20090526 8.95 9.51 8.89 9.38 4920030
20090527 9.37 9.88 8.96 9.00 6754048
20090528 9.13 9.22 8.22 8.55 10765030
20090529 8.59 9.18 8.58 9.14 8692354
20090601 9.29 9.44 8.98 9.21 7451184
20090602 9.15 9.61 8.98 9.34 4789616
20090603 9.22 9.23 8.71 8.86 4007132
20090604 8.90 8.93 8.47 8.64 6033284
20090605 8.84 8.94 8.01 8.12 11208417
20090608 8.08 8.61 8.03 8.52 6475526
20090609 8.56 8.76 8.41 8.58 4311050
20090610 8.75 8.78 8.12 8.32 6764143
20090611 8.40 8.40 7.84 7.88 7321187
20090612 7.89 7.91 7.59 7.67 6936398
20090615 7.53 7.58 7.24 7.32 5332608
20090616 7.69 7.87 7.29 7.42 7865949
20090617 7.45 7.63 7.09 7.47 5925560
20090618 7.46 7.49 7.12 7.23 4623710
20090619 7.38 7.59 7.26 7.48 5691169
20090622 7.40 7.47 7.12 7.14 5724787
20090623 7.20 7.44 6.99 7.19 5285876
20090624 7.30 7.80 7.28 7.51 8762505
20090625 7.83 8.87 7.77 8.83 23735232
20090626 8.75 9.07 8.55 8.82 8273323
20090629 8.94 9.36 8.80 9.33 11607673
20090630 9.29 9.58 9.18 9.31 9015839
20090701 9.38 9.42 9.03 9.24 8514583
20090702 9.02 9.13 8.71 8.80 4901503
20090706 8.65 8.79 8.48 8.62 7808704
20090707 8.53 8.56 8.16 8.20 4922840
20090708 8.23 8.25 7.67 7.90 9042484
20090709 8.00 8.27 7.97 8.14 6282663
20090710 8.08 8.08 7.70 7.99 5047530
20090713 8.02 8.18 7.67 8.14 6045774
20090714 8.03 8.52 7.97 8.45 5998937
20090715 8.66 9.00 8.62 8.79 5195325
20090716 8.79 9.29 8.65 9.18 5188039
20090717 9.42 9.61 9.21 9.36 5250384
20090720 9.49 9.81 9.37 9.55 3392075
20090721 9.63 9.73 9.27 9.51 4167821
20090722 9.42 10.50 9.40 10.25 11186746
20090723 10.37 11.33 10.27 10.86 13971615
20090724 10.68 10.85 10.36 10.72 5376840
20090727 10.96 11.60 10.29 11.45 15744823
20090728 11.04 11.36 10.75 11.23 12056609
20090729 11.08 11.34 10.86 11.23 5291844
20090730 11.39 11.44 10.98 11.28 6685263
20090731 11.22 11.58 11.16 11.42 5892518
20090803 11.61 11.86 11.48 11.78 5745848
20090804 11.62 12.41 11.25 12.13 8730044
20090805 12.14 12.61 11.92 12.25 7758496
20090806 12.21 12.45 11.91 12.03 6277178
20090807 12.40 13.33 12.30 12.96 11690504
20090810 12.91 12.91 12.30 12.37 7872101
20090811 12.35 12.59 11.96 12.54 7372593
20090812 13.00 13.47 12.80 13.04 8233127
20090813 13.27 13.49 12.85 13.27 6953001
20090814 13.27 13.30 12.72 12.94 6332840
20090817 12.41 12.73 11.95 12.38 8153210
20090818 12.32 12.78 12.21 12.73 5465464
20090819 12.31 13.13 12.25 13.04 7089928
20090820 13.10 13.81 13.03 13.57 7091172
20090821 13.79 14.13 13.69 14.01 6735225
20090824 14.17 14.70 13.99 14.06 7774666
20090825 14.30 14.88 14.21 14.44 8349116
20090826 14.62 15.21 14.28 15.03 11047953
20090827 14.76 14.84 14.09 14.80 9113149
20090828 14.91 15.36 14.56 15.18 6919107
20090831 14.92 14.92 14.37 14.62 7881741
20090901 14.55 15.08 13.89 13.96 8154454
20090902 13.75 14.11 13.50 13.55 5979380
20090903 13.62 14.03 13.37 13.98 5604775
20090904 14.09 14.58 13.90 14.57 4602234
20090908 14.84 14.94 14.39 14.86 4863338
20090909 14.80 15.24 14.52 15.05 8534553
20090910 15.18 15.35 14.71 15.30 5112937
20090911 15.35 15.56 14.93 15.16 4820529
20090914 14.94 15.12 14.71 15.12 3456133
20090915 15.19 15.77 15.15 15.70 6239448
20090916 15.87 16.78 15.80 16.77 6946057
20090917 16.80 17.04 15.72 16.01 7666970
20090918 16.49 16.76 15.96 15.96 8561917
20090921 15.54 15.60 14.70 15.46 9079461
20090922 15.59 15.83 15.20 15.33 5459556
20090923 15.31 15.53 14.96 14.96 6208766
20090924 15.19 15.46 14.03 14.30 8972283
20090925 14.10 14.46 13.89 14.08 5789175
20090928 14.19 14.35 13.94 14.13 4333563
20090929 14.39 14.80 14.20 14.25 5425039
20090930 14.26 14.36 13.57 13.75 6817422
20091001 13.64 13.64 12.73 12.78 9556269
20091002 12.49 12.81 12.16 12.57 7578967
20091005 12.81 13.12 12.53 12.89 6788399
20091006 13.11 13.61 13.06 13.20 6324237
20091007 13.21 13.22 12.70 12.72 6554763
20091008 13.01 14.16 12.88 13.88 10497032
20091009 13.90 14.09 13.55 13.82 5871269
20091012 13.99 14.16 13.70 13.83 3781295
20091013 13.82 14.71 13.75 14.60 10105117
20091014 14.91 14.93 14.38 14.65 7144139
20091015 14.51 14.66 14.42 14.55 3901534
20091016 14.40 14.52 14.07 14.13 3968079
20091019 14.28 14.42 13.83 13.88 3722938
20091020 13.87 13.87 13.39 13.49 4497751
20091021 13.55 13.86 13.22 13.24 3948457
20091022 13.14 14.41 12.96 14.24 7432633
20091023 14.32 14.70 13.45 13.67 7380025
20091026 13.67 14.13 13.06 13.13 6430171
20091027 13.13 13.54 12.96 13.21 5962995
20091028 12.95 13.05 12.11 12.22 8104870
20091029 12.58 12.81 12.23 12.50 7248761
20091030 12.39 12.57 12.09 12.19 8286158
20091102 12.36 12.64 11.66 12.18 8821032
20091103 11.94 12.70 11.90 12.66 5412824
20091104 12.77 13.67 12.76 13.10 8578866
20091105 13.25 13.81 12.80 13.07 6759364
20091106 13.24 13.88 13.16 13.68 7627565
20091109 13.94 14.17 13.73 14.14 5095311
20091110 14.14 14.39 13.67 13.84 4781104
20091111 14.33 14.82 14.15 14.63 7455579
20091112 14.62 14.62 13.99 14.07 4045613
20091113 14.10 14.49 13.94 14.00 3508465
20091116 14.26 14.51 14.01 14.17 4332327
20091117 14.12 14.32 13.87 14.05 4376357
20091118 13.80 14.48 13.80 14.15 3408002
20091119 14.04 14.04 13.40 13.71 4898311
20091120 13.38 13.51 13.05 13.23 5146472
20091123 13.55 13.81 13.10 13.21 4720330
20091124 13.17 13.28 12.47 12.62 7574957
20091125 12.67 12.87 12.60 12.71 3391361
20091127 12.29 12.66 12.15 12.44 2210917
20091130 12.46 12.61 12.13 12.26 5137377
20091201 12.45 12.74 12.39 12.46 5045802
20091202 12.57 12.72 12.22 12.37 3708668
20091203 12.37 12.37 11.82 11.85 6901170
20091204 12.22 12.33 11.70 12.03 4970662
20091207 12.06 12.18 11.56 11.60 5671011
20091208 11.44 11.66 11.34 11.44 5089316
20091209 11.60 11.62 11.32 11.47 3707221
20091210 11.65 11.66 11.20 11.25 3644173
20091211 11.25 11.50 11.18 11.47 3908665
20091214 11.66 11.85 11.37 11.79 3793215
20091215 11.72 11.96 11.59 11.66 5597110
20091216 11.77 12.33 11.71 12.21 5226161
20091217 12.06 12.20 11.80 11.92 3361388
20091218 11.93 12.06 11.67 12.05 5286418
20091221 12.11 12.48 11.87 12.44 5423573
20091222 12.53 13.01 12.43 12.84 6815900
20091223 13.00 13.09 12.79 12.84 5869354
20091224 12.83 12.95 12.79 12.93 534771
20091228 13.02 13.05 12.44 12.53 2802845
20091229 12.60 12.66 12.24 12.42 2506622
20091230 12.37 12.66 12.26 12.49 2053814
20091231 12.51 12.52 12.33 12.36 1654441
20100104 12.39 12.60 12.24 12.59 4644672
20100105 12.53 13.16 12.31 13.11 6413427
20100106 13.07 13.30 12.82 13.25 6576628
20100107 14.45 15.48 14.15 14.96 29673272
20100108 14.90 15.55 14.70 15.43 8931625
20100111 15.55 15.82 15.46 15.73 6619625
20100112 15.63 15.99 15.43 15.61 7630356
20100113 15.76 15.91 15.34 15.72 5356598
20100114 15.98 16.29 15.75 15.82 5158358
20100115 15.74 15.85 15.34 15.44 5824910
20100119 15.25 15.81 15.25 15.68 4960016
20100120 15.54 15.62 15.20 15.23 5720519
20100121 15.26 15.36 14.78 14.81 4713922
20100122 14.85 15.10 14.27 14.34 6553775
20100125 14.60 14.65 13.99 14.26 5136222
20100126 14.18 14.50 14.08 14.12 4240084
20100127 14.11 14.71 13.87 14.66 6465945
20100128 14.87 15.39 14.57 14.93 8535938
20100129 15.03 15.48 14.81 14.90 7283118
20100201 15.01 15.03 14.61 14.86 4784385
20100202 15.17 16.13 15.17 16.05 10741181
20100203 15.88 16.03 15.43 15.77 4444918
20100204 15.41 15.51 14.78 14.88 5993290
20100205 14.84 14.99 13.79 14.27 8905506
20100208 14.31 15.38 14.09 14.93 9268476
20100209 14.94 15.20 14.58 15.13 5489296
20100210 15.20 15.23 14.73 15.14 4151635
20100211 15.48 16.49 15.33 16.48 13106519
20100212 16.28 16.68 16.05 16.45 10810868
20100216 16.67 16.85 16.64 16.82 5616196
20100217 17.00 17.34 16.58 16.82 5926283
20100218 16.71 16.77 16.25 16.53 5445793
20100219 16.41 16.92 16.41 16.79 6341312
20100222 16.91 17.01 16.46 16.66 5967930
20100223 16.57 16.73 15.61 15.79 8598409
20100224 15.96 16.06 14.80 15.78 13530414
20100225 15.43 15.83 15.12 15.78 7393834
20100226 15.72 15.98 15.32 15.92 5969270
20100301 15.99 16.20 15.92 16.14 4015869
20100302 16.30 16.44 16.01 16.10 3507546
20100303 16.14 16.46 16.06 16.29 3999375
20100304 16.18 16.42 15.85 16.05 4288432
20100305 16.21 16.53 16.11 16.50 4165964
20100308 16.59 16.79 16.47 16.68 4636867
20100309 16.75 16.95 16.49 16.77 4133698
20100310 16.77 16.89 16.30 16.42 5574549
20100311 16.31 16.37 15.94 16.14 6016072
20100312 16.24 16.32 15.73 15.84 4485123
20100315 16.01 16.01 15.39 15.61 6421514
20100316 15.77 16.34 15.62 16.24 7533311
20100317 16.26 16.50 16.08 16.14 4461309
20100318 16.06 16.24 15.92 16.04 2654910
20100319 15.63 16.23 15.62 15.63 5631041
20100322 15.41 15.92 15.41 15.81 4706348
20100323 15.89 16.62 15.69 16.55 9898236
20100324 17.55 17.78 17.01 17.16 15890186
20100325 17.44 18.02 17.28 17.51 9484135
20100326 17.67 18.36 17.63 17.75 10603972
20100329 17.92 18.00 17.27 17.69 6658512
20100330 17.33 17.94 17.33 17.51 6528107
20100331 17.38 17.50 16.66 16.69 7978854
20100401 16.80 17.07 16.50 16.62 6007310
20100405 16.84 17.20 16.67 17.03 5487440
20100406 16.94 16.96 16.54 16.77 4951902
20100407 16.79 17.00 16.28 16.44 6406876
20100408 16.37 16.83 16.31 16.74 5561766
20100409 16.86 17.07 16.75 17.00 4144316
20100412 17.05 17.18 16.52 16.66 6363373
20100413 16.70 17.02 16.62 16.76 4926955
20100414 16.88 17.88 16.76 17.73 13983792
20100415 17.65 17.68 17.12 17.26 5700316
20100416 17.14 17.16 16.47 16.64 7151166
20100419 16.49 17.04 16.46 16.72 5796908
20100420 16.93 17.46 16.81 17.43 5470122
20100421 17.49 18.07 17.36 17.97 6476151
20100422 17.83 19.25 17.53 19.15 9766697
20100423 19.62 21.14 19.49 19.92 17625764
20100426 19.57 20.40 19.50 19.50 13094561
20100427 19.21 19.39 18.28 18.37 14008843
20100428 18.58 19.11 18.50 18.77 6962207
20100429 18.86 20.29 18.85 19.91 8802728
20100430 19.98 20.54 19.28 19.32 7008803
20100503 19.55 20.37 19.41 20.13 5085579
20100504 19.77 19.93 18.86 19.46 8622912
20100505 19.10 19.56 18.61 18.77 5354508
20100506 18.57 19.09 16.32 17.93 7676311
20100507 17.82 18.18 16.69 17.00 9655728
20100510 18.22 19.25 17.88 19.21 9852332
20100511 18.92 19.54 18.72 18.92 6869524
20100512 19.15 19.49 18.53 18.92 7631764
20100513 18.96 19.01 18.10 18.23 7275695
20100514 18.23 18.23 17.45 17.89 5513561
20100517 17.97 17.97 16.83 17.90 9803052
20100518 18.17 18.66 17.60 17.65 9891735
20100519 17.36 18.14 17.24 17.64 11512511
20100520 17.07 17.55 16.88 16.95 10369511
20100521 16.49 17.17 16.40 16.98 7558616
20100524 16.99 17.37 16.79 16.82 5508006
20100525 16.31 16.72 16.07 16.68 8063861
20100526 16.94 17.68 16.68 16.77 6524875
20100527 17.37 17.38 16.67 17.08 5980329
20100528 16.99 17.30 16.73 16.82 3861921
20100601 16.54 16.68 15.85 15.87 7317259
20100602 15.96 16.25 15.94 16.09 6613454
20100603 16.31 16.32 15.55 15.82 5924980
20100604 15.49 15.69 14.92 15.04 7588554
20100607 15.04 15.22 14.28 14.35 5660063
20100608 14.39 14.58 13.83 14.34 6998947
20100609 14.52 14.79 13.92 14.03 4785066
20100610 14.29 15.23 14.10 15.14 12023518
20100611 14.89 15.33 14.76 15.11 5324776
20100614 15.31 15.45 14.76 14.82 4982699
20100615 15.04 15.35 14.83 15.32 5191649
20100616 15.05 15.49 14.87 15.11 5410784
20100617 15.10 15.10 14.52 14.87 4956362
20100618 14.92 14.92 14.25 14.33 4814490
20100621 14.63 14.79 14.08 14.16 6513866
20100622 14.14 14.43 13.73 13.80 6267468
20100623 13.87 14.59 13.56 14.33 10697288
20100624 14.47 14.77 13.93 14.16 16025664
20100625 14.17 14.30 13.61 14.27 10251096
20100628 14.31 14.41 13.92 13.97 5642264
20100629 13.97 14.03 13.42 13.58 7484233
20100630 13.62 13.94 13.47 13.52 5194529
20100701 13.51 13.75 12.93 13.70 8823837
20100702 13.76 13.81 13.09 13.27 4301117
20100706 13.59 13.84 13.05 13.21 4623132
20100707 13.17 13.90 13.17 13.87 4880847
20100708 14.15 14.38 13.48 13.78 7719829
20100709 13.84 14.21 13.70 14.16 5179612
20100712 14.16 14.46 13.94 14.34 5724466
20100713 14.52 14.93 14.29 14.81 5248644
20100714 14.67 14.67 13.97 14.18 6719936
20100715 14.14 14.50 13.66 14.46 6003683
20100716 14.45 14.50 13.60 13.66 4137228
20100719 13.72 13.81 13.33 13.47 4113755
20100720 13.26 14.34 13.12 14.32 5832915
20100721 14.42 14.47 13.83 13.95 4397101
20100722 14.21 14.72 14.10 14.39 6126520
20100723 14.32 14.68 14.11 14.55 5611121
20100726 14.67 15.17 14.49 15.03 6786362
20100727 15.27 15.35 14.61 14.64 3819637
20100728 14.59 14.68 13.96 14.14 4066667
20100729 14.23 14.57 13.97 14.34 4025222
20100730 14.14 14.60 14.01 14.40 3197136
20100802 14.66 14.88 14.29 14.80 3651291
20100803 14.69 14.75 14.23 14.25 3414724
20100804 14.28 14.48 14.05 14.09 4236962
20100805 13.96 14.31 13.85 14.14 2653423
20100806 13.92 14.13 13.75 14.03 3975467
20100809 14.16 14.51 14.09 14.43 3035253
20100810 14.22 14.26 13.64 13.67 7114642
20100811 13.35 13.44 13.13 13.29 4663418
20100812 13.16 13.36 12.92 13.07 7096073
20100813 13.10 13.23 12.92 12.99 2887117
20100816 12.87 12.98 12.68 12.81 3285567
20100817 12.97 13.21 12.78 12.95 4019580
20100818 12.93 13.24 12.76 13.14 3379639
20100819 13.04 13.07 12.55 12.56 4335754
20100820 12.48 12.50 12.19 12.45 4877621
20100823 12.49 12.56 12.31 12.40 4504921
20100824 12.17 12.73 11.63 12.57 11934300
20100825 12.60 13.07 12.36 13.01 6012545
20100826 13.03 13.20 12.62 12.74 4342627
20100827 12.90 13.18 12.68 13.13 3945101
20100830 13.12 13.25 12.78 12.80 3093113
20100831 12.78 13.08 12.67 12.82 3533110
20100901 13.09 13.45 13.08 13.39 4014040
20100902 13.49 13.76 13.30 13.63 3219911
20100903 13.88 14.16 13.64 14.09 3985828
20100907 14.01 14.03 13.73 13.78 3502129
20100908 13.81 14.16 13.76 14.08 3257355
20100909 14.20 14.35 14.01 14.18 3023969
20100910 14.23 14.44 14.10 14.16 3344247
20100913 14.37 14.62 14.15 14.56 3787117
20100914 14.55 14.57 14.23 14.37 3890525
20100915 14.24 14.36 14.11 14.12 3943357
20100916 14.05 14.08 13.50 13.73 7312122
20100917 13.81 13.97 13.59 13.64 6270758
20100920 14.41 14.91 14.13 14.76 13097538
20100921 15.01 15.11 14.66 14.83 7393474
20100922 14.70 14.92 14.40 14.45 5669801
20100923 14.27 14.68 14.24 14.32 4804168
20100924 14.60 14.99 14.54 14.85 3020789
20100927 14.87 15.09 14.70 15.01 3362815
20100928 15.11 15.25 14.77 15.22 3677451
20100929 15.00 15.14 14.79 14.86 3076083
20100930 14.98 15.16 14.80 14.99 2974214
20101001 15.27 15.48 15.13 15.27 5222417
20101004 15.29 15.30 14.88 14.97 2802380
20101005 15.09 15.21 14.89 15.08 3074032
20101006 15.11 15.37 14.97 15.02 3135687
20101007 15.16 15.19 14.80 14.98 2809253
20101008 14.99 15.77 14.94 15.71 7482417
20101011 15.69 16.19 15.62 15.88 6759074
20101012 15.81 15.83 15.44 15.54 4745195
20101013 15.81 15.89 15.46 15.49 4555465
20101014 15.46 16.10 15.32 15.63 9467159
20101015 15.79 15.79 14.90 14.97 7067290
20101018 15.00 15.08 14.48 14.79 6466683
20101019 14.66 15.07 14.30 14.44 6481317
20101020 14.45 14.53 13.79 14.06 6461873
20101021 14.20 14.59 14.17 14.40 5116366
20101022 14.39 14.64 14.39 14.48 3647851
20101025 14.68 14.84 14.46 14.56 4595580
20101026 14.47 14.66 14.38 14.56 3194710
20101027 14.47 14.65 14.18 14.34 4115627
20101028 14.48 14.54 14.11 14.26 2761421
20101029 14.24 14.35 14.10 14.18 2398847
20101101 14.28 14.48 14.08 14.23 3430081
20101102 14.34 15.38 14.25 15.27 11871429
20101103 15.32 15.32 14.69 15.10 6096637
20101104 14.77 15.63 14.76 15.45 12535689
20101105 15.41 15.59 15.27 15.49 14738870
20101108 15.47 15.93 15.43 15.76 6832430
20101109 15.89 16.12 15.52 15.58 6384917
20101110 15.61 15.99 15.55 15.97 5129055
20101111 15.80 16.16 15.71 16.06 3437756
20101112 15.91 16.06 15.49 15.68 4117162
20101115 15.79 15.81 15.38 15.53 4403087
20101116 15.36 15.62 15.19 15.40 5580764
20101117 15.37 15.50 14.97 15.15 4572146
20101118 15.34 15.53 15.22 15.27 2651411
20101119 15.29 15.29 14.96 15.21 2959133
20101122 15.10 15.21 14.73 14.88 3807802
20101123 14.71 14.81 14.47 14.52 3880767
20101124 14.65 15.10 14.63 14.93 2616923
20101126 14.85 14.86 14.66 14.71 743979
20101129 14.65 15.02 14.56 14.65 4132717
20101130 14.46 15.03 14.46 14.84 3505093
20101201 15.14 15.59 15.06 15.39 6565129
20101202 15.44 16.86 15.44 16.49 13395614
20101203 16.48 16.91 16.19 16.87 5969332
20101206 16.79 17.04 16.66 17.01 3307995
20101207 17.28 17.49 17.09 17.12 5701111
20101208 17.13 17.46 16.74 17.15 5226888
20101209 17.34 17.34 16.91 17.14 4909853
20101210 17.20 17.41 16.91 17.29 4171707
20101213 17.43 17.54 17.24 17.31 3390170
20101214 17.36 17.38 16.83 16.86 4231675
20101215 16.83 17.25 16.67 16.68 5302207
20101216 16.75 16.88 16.55 16.81 3632808
20101217 16.77 17.03 16.72 16.92 4696893
20101220 17.13 17.89 17.08 17.82 4796465
20101221 17.96 18.13 17.60 18.10 6178608
20101222 18.17 18.63 17.77 18.53 5303640
20101223 18.40 18.59 17.65 17.76 6151182
20101227 17.76 18.30 17.59 18.16 3234825
20101228 18.14 18.20 17.88 17.98 2562481
20101229 18.07 18.21 17.98 18.10 2288017
20101230 18.11 18.36 18.03 18.19 2659086
20101231 18.19 18.38 18.17 18.32 2449298
20110103 18.46 18.79 18.41 18.62 4378629
20110104 18.71 18.73 18.01 18.20 4170069
20110105 18.17 18.66 18.14 18.66 3311884
20110106 18.29 18.89 18.26 18.70 6330576
20110107 19.02 19.35 18.70 18.97 6237758
20110110 18.87 18.97 18.32 18.47 6054885
20110111 19.62 20.23 19.35 19.78 15777882
20110112 19.98 20.05 19.64 19.99 5555999
20110113 20.02 20.02 19.58 19.71 4806903
20110114 19.67 20.19 19.60 20.16 4080116
20110118 20.17 20.18 19.65 20.02 3756225
20110119 20.04 20.06 19.21 19.34 4580332
20110120 19.33 19.80 19.10 19.43 4975040
20110121 19.72 19.74 19.01 19.06 4520460
20110124 19.13 19.56 19.06 19.47 3268964
20110125 19.49 19.88 19.00 19.36 4434365
20110126 19.51 20.14 19.32 19.96 5894001
20110127 19.84 20.27 19.24 19.75 5435541
20110128 19.75 19.85 19.14 19.25 3395401
20110131 19.31 19.45 18.89 18.96 2944703
20110201 19.10 19.61 19.10 19.52 3246393
20110202 19.40 19.58 19.04 19.22 3323603
20110203 19.14 19.28 18.87 19.26 2998933
20110204 19.16 19.26 18.90 19.11 1997348
20110207 19.21 19.86 19.15 19.45 3171532
20110208 19.41 20.27 19.41 20.24 5473125
20110209 20.24 20.83 20.18 20.42 5019465
20110210 20.24 20.52 20.14 20.40 3023955
20110211 20.22 20.61 19.93 20.47 3226274
20110214 20.27 20.36 19.82 20.17 3349953
20110215 19.95 20.29 19.81 20.04 6151061
20110216 20.33 20.74 20.29 20.42 3051734
20110217 20.36 21.00 20.27 20.93 3990305
20110218 20.99 21.09 20.56 20.61 3111787
20110222 20.33 20.35 19.46 19.53 5508155
20110223 19.59 20.16 18.55 19.40 8372686
20110224 19.36 19.81 19.15 19.52 5611000
20110225 19.63 19.93 19.38 19.90 3393256
20110228 20.07 20.16 19.53 19.74 5050411
20110301 19.89 19.89 19.09 19.31 6043927
20110302 19.22 19.96 19.22 19.71 6059757
20110303 19.96 20.17 19.55 19.90 3412456
20110304 19.89 19.90 19.29 19.38 3908091
20110307 19.47 19.56 18.91 19.01 3439929
20110308 19.09 19.88 19.02 19.74 4209373
20110309 19.73 20.00 19.49 19.96 2915596
20110310 19.64 19.77 19.37 19.43 2434974
20110311 19.23 19.48 19.20 19.36 2556610
20110314 19.12 19.42 18.75 18.93 4417718
20110315 18.38 19.42 18.38 19.27 5999807
20110316 18.98 19.16 18.59 18.72 6298434
20110317 19.06 19.12 18.79 18.89 3272436
20110318 19.22 19.36 18.95 19.26 4243893
20110321 19.42 19.52 19.06 19.41 2424965
20110322 19.39 19.42 18.98 19.11 2444268
20110323 18.99 19.38 18.92 19.34 4065166
20110324 19.36 19.53 19.01 19.46 3082884
20110325 19.46 19.79 19.37 19.61 3144264
20110328 19.68 19.86 19.34 19.34 3928517
20110329 19.10 19.24 18.36 18.67 10557851
20110330 18.45 18.51 17.73 17.89 12420184
20110331 17.89 18.03 17.68 17.74 4999550
20110401 17.87 18.33 17.82 17.93 4433446
20110404 17.93 18.02 17.63 17.69 3440235
20110405 17.53 18.22 17.30 17.94 6699191
20110406 17.97 18.07 17.67 17.94 5345565
20110407 17.87 18.23 17.85 18.02 4027889
20110408 18.06 18.40 17.90 17.99 4562231
20110411 18.00 18.00 17.63 17.82 3944245
20110412 17.67 18.00 17.67 17.94 3610588
20110413 18.09 18.12 17.65 17.81 3461478
20110414 17.73 17.84 17.62 17.77 2907936
20110415 17.81 18.08 17.70 18.06 3464542
20110418 17.81 18.13 17.72 17.96 3898491
20110419 18.14 18.53 18.08 18.40 4564784
20110420 18.70 18.88 18.39 18.68 4652105
20110421 18.83 18.83 18.22 18.52 3472202
20110425 18.41 18.95 18.36 18.78 4114047
20110426 18.90 19.03 18.67 18.84 3872715
20110427 18.83 18.96 18.63 18.80 4659692
20110428 18.84 18.94 18.47 18.60 4234611
20110429 18.62 19.00 18.58 18.63 3145460
20110502 18.77 18.77 17.92 18.02 5638877
20110503 17.94 18.09 17.72 18.07 4519765
20110504 18.07 18.19 17.92 18.17 3773859
20110505 17.99 18.68 17.94 18.37 4438132
20110506 18.61 18.73 18.13 18.18 2861325
20110509 18.13 18.16 17.88 17.93 2419122
20110510 17.96 18.24 17.82 18.05 3117842
20110511 18.01 18.12 17.59 17.63 6108088
20110512 17.54 17.63 17.19 17.41 4873201
20110513 17.39 17.44 17.15 17.19 3272241
20110516 17.13 17.51 17.13 17.25 3916131
20110517 17.15 17.22 17.01 17.18 4190482
20110518 17.19 17.55 17.19 17.51 2208773
20110519 17.51 17.67 17.40 17.58 1776455
20110520 17.59 17.70 17.41 17.62 2626822
20110523 17.45 17.71 17.36 17.51 2358076
20110524 17.52 17.75 17.35 17.39 2435021
20110525 17.33 18.06 17.25 17.67 5012924
20110526 17.60 18.20 17.46 18.16 3140263
20110527 18.15 18.68 18.13 18.55 3264495
20110531 18.66 18.69 18.23 18.62 3216494
20110601 18.55 18.66 18.17 18.20 3791898
20110602 18.20 18.42 17.75 17.84 4163781
20110603 17.55 17.91 17.53 17.64 2661167
20110606 17.56 17.59 17.08 17.10 2947442
20110607 17.15 17.17 16.71 16.72 4273745
20110608 16.67 16.79 16.36 16.46 5207477
20110609 16.50 16.99 16.29 16.72 3318204
20110610 16.63 16.68 16.08 16.38 4114149
20110613 16.46 16.63 16.25 16.54 3484934
20110614 16.74 17.11 16.71 16.91 3553624
20110615 16.68 16.86 16.49 16.57 3650646
20110616 16.63 17.26 16.58 16.92 4794422
20110617 17.06 17.18 16.87 17.13 3271935
20110620 17.02 17.33 16.85 17.26 2522361
20110621 17.36 17.66 17.28 17.51 3284063
20110622 17.45 18.11 17.33 17.76 7146587
20110623 18.03 18.51 17.74 18.16 7766221
20110624 18.18 18.19 17.53 17.70 3722189
20110627 17.66 18.15 17.49 18.09 3109281
20110628 18.22 18.22 17.98 18.14 2653014
20110629 18.16 18.25 17.78 18.04 4685272
20110630 18.12 18.29 17.76 17.81 6483231
20110701 17.84 18.49 17.84 18.41 3305159
20110705 18.39 18.45 18.02 18.27 2390269
20110706 18.11 18.17 17.93 17.99 2282573
20110707 18.21 18.78 18.14 18.58 3426554
20110708 18.32 18.55 18.01 18.54 3186652
20110711 18.26 18.29 17.88 17.90 2737765
20110712 17.78 18.08 17.64 17.73 3147398
20110713 17.86 18.09 17.69 17.74 2525017
20110714 17.75 17.86 17.52 17.54 3479538
20110715 17.64 17.64 17.38 17.44 3150143
20110718 17.40 17.44 16.85 17.08 4229853
20110719 17.33 18.28 17.33 18.21 7343792
20110720 18.24 18.24 18.04 18.08 3234043
20110721 18.27 18.44 18.08 18.32 3388214
20110722 18.35 18.35 18.01 18.29 2246267
20110725 18.11 18.22 17.95 17.99 2163995
20110726 17.97 17.97 17.62 17.74 3099600
20110727 17.67 17.70 17.04 17.17 4648638
20110728 17.15 18.18 17.15 17.35 4663587
20110729 17.13 17.69 17.03 17.39 3471504
20110801 17.61 17.70 17.09 17.28 2960378
20110802 17.05 17.23 16.66 16.68 4454907
20110803 16.72 17.01 16.08 16.78 5001829
20110804 16.53 16.58 15.39 15.41 7299656
20110805 15.51 15.73 14.86 15.17 8494180
20110808 14.71 14.96 13.62 13.90 9072120
20110809 14.15 14.48 13.42 14.44 7687017
20110810 14.08 14.18 12.99 13.10 10154066
20110811 13.18 14.01 12.88 13.80 6635173
20110812 13.92 14.20 13.64 13.85 4050054
20110815 13.93 14.72 13.88 14.67 4890573
20110816 14.49 14.78 14.32 14.46 3911442
20110817 14.49 14.68 14.00 14.16 3690557
20110818 13.80 13.80 12.94 13.08 5789466
20110819 12.95 13.25 12.47 12.51 4641417
20110822 12.85 12.92 12.43 12.50 5387054
20110823 12.60 12.75 12.18 12.50 6609240
20110824 12.19 12.95 12.19 12.92 5200543
20110825 13.03 13.44 12.90 13.18 6858599
20110826 13.02 13.67 12.72 13.35 6758734
20110829 13.60 14.12 13.60 14.10 5816823
20110830 14.04 14.73 13.88 14.42 6230116
20110831 14.84 15.03 14.40 14.45 6224218
20110901 14.54 14.73 14.12 14.14 3693303
20110902 13.73 13.96 13.52 13.65 3177398
20110906 13.13 13.72 13.03 13.57 3811779
20110907 13.84 14.16 13.60 14.08 4501788
20110908 14.00 14.37 13.59 13.72 4771284
20110909 13.43 13.53 12.93 13.26 6859820
20110912 13.04 13.34 12.90 13.28 4313142
20110913 13.29 13.48 13.04 13.11 3628116
20110914 13.23 13.72 13.01 13.49 3690456
20110915 13.70 13.72 13.24 13.62 3189907
20110916 13.66 13.91 13.45 13.57 5163323
20110919 13.74 14.42 13.66 14.23 7910952
20110920 14.35 14.51 13.82 13.86 5046677
20110921 13.84 14.26 13.66 13.67 5938858
20110922 13.48 13.56 12.69 12.92 7979190
20110923 12.99 13.43 12.87 13.18 4174835
20110926 13.28 13.73 12.90 13.68 4585891
20110927 13.99 14.16 13.33 13.48 5249968
20110928 13.48 13.60 13.03 13.10 4204124
20110929 13.43 14.00 13.27 14.00 6851887
20110930 13.83 13.83 13.29 13.31 5409326
20111003 13.19 13.47 12.52 12.53 4359414
20111004 12.28 12.98 11.94 12.97 7423827
20111005 13.06 13.72 12.76 13.59 5228815
20111006 13.60 14.11 13.42 14.07 3745168
20111007 14.22 14.34 13.63 13.88 4874404
20111010 14.23 14.74 14.16 14.74 4027985
20111011 14.58 15.01 14.50 14.74 3206788
20111012 14.95 15.40 14.71 15.03 5814179
20111013 14.94 15.37 14.59 14.92 6629071
20111014 15.14 15.31 14.72 15.05 4409041
20111017 14.98 15.06 14.33 14.36 3797763
20111018 14.33 16.02 14.16 15.70 10466518
20111019 16.07 16.13 15.25 15.34 9264972
20111020 15.29 15.99 14.66 15.86 9238498
20111021 16.03 16.87 16.02 16.49 9727292
20111024 16.57 17.01 16.43 16.78 5470962
20111025 16.43 16.61 15.73 15.76 7929131
20111026 16.09 16.36 15.71 16.25 5106420
20111027 16.79 17.16 16.26 16.95 6012398
20111028 16.78 16.95 16.43 16.81 5487292
20111031 16.53 16.73 16.30 16.31 3717633
20111101 15.80 16.12 15.39 15.57 6121233
20111102 15.87 16.43 15.72 16.28 4633247
20111103 16.46 16.92 15.96 16.83 6550386
20111104 16.63 17.05 16.56 16.93 4566607
20111107 17.00 17.40 16.78 17.24 6131072
20111108 17.38 17.90 17.31 17.78 7314766
20111109 17.24 17.42 16.56 16.70 6860459
20111110 16.92 17.54 16.88 17.44 7146595
20111111 17.56 17.93 17.36 17.85 5509404
20111114 17.74 17.86 17.47 17.67 3342441
20111115 17.50 17.94 17.34 17.79 4052354
20111116 17.55 18.55 17.45 18.11 7685394
20111117 18.14 18.36 17.58 17.86 5984809
20111118 17.77 17.89 17.26 17.42 6954079
20111121 17.12 17.26 16.87 17.08 5374907
20111122 16.46 17.11 16.36 16.85 15472420
20111123 16.62 16.66 16.19 16.21 10433249
20111125 16.09 16.58 16.08 16.21 2395486
20111128 16.68 16.95 16.42 16.55 8561956
20111129 16.69 17.05 16.44 16.78 6176614
20111130 17.65 18.21 17.25 18.15 8512255
20111201 18.06 18.43 17.86 18.19 5564684
20111202 18.40 18.64 18.10 18.15 5455341
20111205 18.52 19.09 18.42 19.01 9248946
20111206 18.99 19.32 18.82 19.00 7813805
20111207 18.90 19.51 18.90 19.32 9157861
20111208 19.17 19.22 18.63 18.75 5925269
20111209 18.87 19.41 18.78 19.36 5155716
20111212 19.03 19.32 18.76 19.25 5769472
20111213 19.37 19.50 18.37 18.46 6333832
20111214 18.32 18.42 17.95 17.97 4901936
20111215 18.23 18.51 18.10 18.14 5483438
20111216 18.28 18.68 18.25 18.51 6045870
20111219 18.67 18.88 18.19 18.25 6377345
20111220 18.66 19.46 18.66 19.40 5931152
20111221 19.50 19.78 19.13 19.70 7307463
20111222 19.85 19.91 19.26 19.30 4154494
20111223 19.50 19.50 18.80 19.10 4010869
20111227 19.06 19.21 18.97 19.03 2524505
20111228 19.03 19.16 18.56 18.71 2181061
20111229 18.83 19.60 18.83 19.58 3662049
20111230 19.55 19.70 19.37 19.37 1914299
20120103 19.79 20.31 19.60 19.61 5356142
20120104 19.58 19.98 19.28 19.92 3811152
20120105 19.73 20.53 19.35 20.48 6355031
20120106 20.42 20.63 20.10 20.11 4929931
20120109 20.29 20.55 20.22 20.39 4447527
20120110 20.64 21.19 20.34 20.47 9177133
20120111 20.71 22.21 20.67 21.94 15170259
20120112 21.33 22.13 21.22 21.87 9590564
20120113 21.55 21.86 21.23 21.70 5052561
20120117 22.03 22.10 21.15 21.72 7431716
20120118 21.66 22.78 21.53 22.68 9300472
20120119 22.45 22.68 22.18 22.33 8310105
20120120 22.30 22.42 21.59 21.75 6972235
20120123 21.90 22.13 21.34 21.44 6845650
20120124 21.25 22.09 21.11 22.05 7874359
20120125 22.08 22.81 21.83 22.52 7761358
20120126 22.69 22.82 21.80 21.86 6236039
20120127 21.74 22.24 21.49 22.01 6556493
20120130 21.71 21.95 21.52 21.87 3902650
20120131 22.23 22.47 21.07 21.22 6425679
20120201 21.47 21.72 21.22 21.56 5038464
20120202 21.64 21.79 21.22 21.47 4045209
20120203 22.01 23.18 21.97 23.05 8023898
20120206 22.79 23.00 22.18 22.41 5327227
20120207 22.30 22.88 22.22 22.48 5165430
20120208 22.52 23.12 22.28 23.08 6251530
20120209 23.24 23.53 22.77 23.45 6349641
20120210 22.92 23.34 22.87 23.06 6395304
20120213 23.29 23.80 23.16 23.66 6656021
20120214 23.57 23.78 23.21 23.51 5756321
20120215 23.64 24.05 23.19 23.27 7743842
20120216 23.28 23.61 22.81 23.12 5954060
20120217 23.07 23.30 22.85 23.07 4034173
20120221 23.09 23.30 22.08 22.25 5800162
20120222 22.29 22.52 21.74 21.82 6707354
20120223 21.83 22.56 21.77 22.38 5263743
20120224 22.53 22.73 21.92 22.10 4204474
20120227 21.87 22.87 21.86 22.66 4973158
20120228 22.62 22.69 22.03 22.23 4808223
20120229 22.24 23.46 22.21 23.09 9187858
20120301 23.23 23.50 22.87 23.09 5446093
20120302 22.95 23.17 22.47 22.67 4169037
20120305 22.56 22.93 22.37 22.58 3051651
20120306 22.27 22.36 21.93 22.08 4204980
20120307 22.12 23.46 22.12 23.33 8925015
20120308 23.52 24.78 23.48 24.39 8953466
20120309 24.79 25.68 24.73 25.14 9414049
20120312 25.29 25.61 25.04 25.22 5095568
20120313 25.32 26.42 25.32 26.36 6590310
20120314 26.43 26.67 25.89 26.04 6919674
20120315 26.04 26.68 25.81 26.56 8688902
20120316 26.74 26.74 26.02 26.24 6648630
20120319 26.33 26.49 25.72 26.22 7238811
20120320 26.02 26.22 25.69 26.10 4269679
20120321 26.26 26.59 25.93 26.29 4926988
20120322 26.01 26.11 25.53 25.80 3725464
20120323 25.18 26.04 24.70 25.54 11291816
20120326 25.96 26.07 25.19 26.07 8303953
20120327 26.79 27.93 26.69 27.29 16941218
20120328 27.27 27.67 26.95 27.33 7854811
20120329 27.12 27.12 26.45 26.87 7139486
20120330 26.92 27.10 26.55 26.84 7029023
20120402 26.63 26.68 26.23 26.24 6476405
20120403 26.25 26.46 25.88 26.44 8868822
20120404 26.03 26.40 25.69 26.31 7414377
20120405 26.17 26.47 25.69 25.93 6463647
20120409 25.50 26.15 25.34 26.09 6369891
20120410 25.97 26.31 24.17 24.20 11028568
20120411 24.59 25.80 24.59 25.43 7465306
20120412 25.42 26.18 25.21 26.17 6061384
20120413 26.41 26.47 25.43 25.79 5425236
20120416 26.15 26.58 25.29 25.47 4910485
20120417 25.69 25.92 25.49 25.51 3962995
20120418 25.19 25.51 24.86 25.23 4544267
20120419 25.26 25.52 24.10 24.55 7945227
20120420 24.66 25.78 24.48 25.45 6494427
20120423 24.94 25.01 24.04 24.45 7286209
20120424 24.55 25.31 24.38 25.00 4738386
20120425 25.25 25.74 25.03 25.62 3470085
20120426 26.02 27.13 25.83 27.08 8479297
20120427 27.33 28.41 27.15 28.10 8026506
20120430 27.90 28.02 27.25 27.44 3796410
20120501 27.45 28.44 27.04 27.95 4798536
20120502 27.74 29.76 27.74 28.71 12776416
20120503 28.77 29.03 28.09 28.14 4825224
20120504 27.97 28.52 27.54 27.82 5962408
20120507 27.74 28.26 27.65 28.06 5218270
20120508 27.75 27.91 26.54 27.61 7718782
20120509 27.20 28.86 26.89 28.63 9952208
20120510 28.88 29.08 27.71 27.80 6714331
20120511 27.43 28.59 27.11 28.14 4505167
20120514 27.95 28.85 27.95 28.06 5326641
20120515 28.10 29.62 27.60 28.85 10791170
20120516 29.24 29.79 28.85 28.95 8939164
20120517 28.98 29.22 26.52 26.60 11656215
20120518 26.73 26.76 25.13 25.90 11057952
20120521 25.94 26.86 25.35 26.72 6163177
20120522 26.76 27.81 26.72 27.31 6694820
20120523 27.11 28.17 26.77 28.10 8275091
20120524 28.18 28.69 27.36 27.95 8515488
20120525 28.05 28.19 27.65 27.90 4444410
20120529 28.19 28.52 27.72 28.44 5025791
20120530 28.09 28.09 26.45 26.53 9018926
20120531 26.47 27.39 25.67 27.00 8359402
20120601 25.95 26.10 24.30 24.75 15972946
20120604 24.84 24.93 23.23 23.42 14453432
20120605 23.38 25.24 23.35 25.00 12008824
20120606 25.36 26.56 25.30 26.01 9559971
20120607 26.54 26.96 25.67 25.76 8545310
20120608 24.93 26.31 24.91 26.26 5749306
20120611 26.52 26.65 25.03 25.07 4307229
20120612 25.17 25.52 24.86 25.30 5465946
20120613 25.35 25.35 24.12 24.39 9072100
20120614 24.49 25.46 24.44 25.27 7703517
20120615 25.47 25.75 25.03 25.62 4630521
20120618 25.47 26.83 25.43 26.68 8438961
20120619 26.85 27.17 26.51 26.74 6550865
20120620 26.80 27.20 26.33 26.62 5988692
20120621 26.74 26.86 25.78 25.81 7304405
20120622 26.12 26.37 25.49 26.09 4225344
20120625 25.92 26.60 25.51 26.29 7286411
20120626 26.52 27.79 26.51 27.09 10878413
20120627 28.20 29.12 27.74 28.39 18027338
20120628 28.21 29.08 28.03 29.04 6841909
20120629 29.66 30.60 29.30 30.58 8182086
20120702 30.80 30.86 29.93 30.76 6370820
20120703 30.85 30.91 30.49 30.71 2709570
20120705 30.61 31.24 30.36 31.16 4928439
20120706 30.74 31.56 30.47 31.47 5632040
20120709 31.30 31.50 30.80 31.17 7814584
20120710 31.45 31.58 29.90 30.22 7830839
20120711 30.57 30.57 29.52 29.69 6840676
20120712 29.57 31.07 29.37 30.76 6723153
20120713 31.11 31.52 30.62 30.72 5962988
20120716 30.78 31.32 30.23 31.09 3494598
20120717 31.28 31.28 30.22 30.85 5983282
20120718 30.77 31.45 29.80 30.09 6803218
20120719 30.06 30.30 29.23 30.03 8261556
20120720 29.81 31.05 29.81 30.55 5463818
20120723 29.97 30.89 29.87 30.55 4712841
20120724 30.50 30.94 29.61 29.97 4750602
20120725 30.20 30.38 28.67 28.76 6275778
20120726 29.35 30.07 29.18 29.90 5698258
20120727 30.07 30.50 29.07 30.05 4814916
20120730 29.99 30.35 29.01 29.28 4117753
20120731 29.30 29.63 28.78 28.93 4747270
20120801 29.12 29.50 28.57 28.69 4488799
20120802 28.50 29.45 28.24 29.31 5449279
20120803 29.71 30.09 29.14 29.80 6409455
20120806 29.91 30.21 29.22 29.42 3314274
20120807 29.62 30.21 28.98 30.08 4117652
20120808 29.88 30.47 29.49 30.42 3824652
20120809 30.35 31.53 30.35 31.19 5398594
20120810 31.19 31.24 30.47 30.90 3179486
20120813 30.93 31.22 30.36 30.93 4390157
20120814 31.15 31.56 30.83 30.98 3494598
20120815 30.97 31.30 30.60 31.03 3003101
20120816 31.00 32.23 30.74 32.10 5662920
20120817 32.41 32.50 31.71 32.43 3642713
20120820 32.41 32.44 31.15 31.58 4267888
20120821 31.66 32.05 30.77 30.88 6052746
20120822 31.31 32.42 31.26 32.04 7372257
20120823 31.84 32.40 31.66 31.72 4212963
20120824 31.69 32.54 31.57 32.32 4000331
20120827 32.44 32.49 31.63 31.70 3482280
20120828 31.70 32.27 31.65 31.96 3905929
20120829 31.90 32.19 31.76 31.91 2764319
20120830 31.81 31.99 31.15 31.79 2578644
20120831 32.13 32.49 31.60 32.12 2688797
20120904 32.09 32.82 31.86 32.55 3153437
20120905 32.48 32.73 32.22 32.57 3031169
20120906 32.79 33.87 32.68 33.75 5650603
20120907 33.81 33.89 33.19 33.61 3402821
20120910 33.63 33.68 32.81 32.87 4872062
20120911 32.82 33.22 32.58 32.76 4890135
20120912 32.98 34.19 32.98 34.19 6127763
20120913 34.14 35.10 33.49 34.78 4932540
20120914 35.33 36.40 35.23 36.12 6532632
20120917 36.16 36.26 35.23 35.60 3991749
20120918 35.55 36.14 34.99 35.25 3769424
20120919 35.21 36.33 35.13 35.91 5030779
20120920 35.66 36.33 35.42 36.25 4960205
20120921 36.54 37.52 36.39 37.15 8672684
20120924 37.90 37.90 35.70 36.61 14063100
20120925 36.48 37.15 35.82 35.91 8817973
20120926 35.72 36.44 33.94 34.31 9993306
20120927 34.16 35.34 33.92 34.92 5758635
20120928 34.68 34.84 34.35 34.44 3667652
20121001 34.93 35.00 34.19 34.32 3225324
20121002 34.77 34.80 34.07 34.66 5361136
20121003 34.70 37.15 34.70 37.05 8905610
20121004 37.07 37.20 36.37 37.15 7201222
20121005 37.52 37.85 37.28 37.56 5927550
20121008 37.41 37.70 37.03 37.25 5835772
20121009 37.13 37.19 36.31 36.49 5476539
20121010 36.42 37.15 36.31 36.43 4076358
20121011 36.68 36.69 35.07 35.42 5455859
20121012 35.59 35.69 34.95 35.46 6596126
20121015 35.56 36.84 35.49 36.74 4113578
20121016 36.97 37.04 36.11 37.00 3817265
20121017 37.65 38.61 37.48 37.81 7144072
20121018 37.76 38.39 37.74 38.35 4566316
20121019 38.31 38.92 37.99 38.40 8467190
20121022 38.19 38.66 37.48 37.86 3714494
20121023 37.31 37.73 36.93 37.43 3955235
20121024 37.55 38.22 37.40 37.88 3682523
20121025 38.32 38.48 36.54 37.19 4900651
20121026 37.07 37.33 36.09 36.71 3714998
20121031 37.11 37.64 36.36 37.15 3383185
20121101 37.31 38.25 37.18 37.97 3916910
20121102 38.17 38.65 36.94 36.99 4144036
20121105 36.98 38.36 36.78 38.29 3509960
20121106 38.31 38.67 37.89 38.56 5267259
20121107 38.00 39.00 37.88 38.72 6202993
20121108 38.77 38.77 37.64 38.08 4342821
20121109 37.88 38.56 36.38 37.79 7908453
20121112 38.02 38.38 36.00 36.07 7121077
20121113 35.76 36.79 35.48 35.90 6654925
20121114 36.21 36.24 34.63 34.71 6835456
20121115 34.63 35.60 33.63 34.60 9320626
20121116 34.69 36.15 34.53 35.82 6955372
20121119 36.47 37.22 35.97 36.50 5551873
20121120 36.81 38.17 36.70 37.78 6919871
20121121 37.81 38.47 37.54 38.00 4070613
20121123 38.14 38.52 37.60 38.35 1242938
20121126 38.01 38.40 37.65 38.21 6042533
20121127 38.25 38.97 38.09 38.39 4851434
20121128 38.12 38.51 37.13 38.05 5533618
20121129 38.20 38.65 37.64 37.91 4345545
20121130 37.93 38.01 37.24 37.72 10732094
20121203 37.99 38.07 37.45 37.49 4593144
20121204 37.96 38.05 37.21 37.46 5610066
20121205 37.47 37.55 35.72 36.11 5898814
20121206 35.82 36.47 35.21 35.98 5062624
20121207 36.13 36.73 35.82 36.38 3129131
20121210 36.39 36.69 35.86 36.29 2457839
20121211 36.46 36.83 35.94 36.10 4781440
20121212 36.41 37.82 36.34 37.55 5087737
20121213 37.43 37.74 36.75 36.88 3279405
20121214 36.80 37.12 36.45 36.99 2963123
20121217 37.03 38.47 37.03 38.47 4088162
20121218 38.61 39.38 38.40 39.37 5405834
20121219 39.33 39.54 38.02 38.94 8001744
20121220 38.78 39.32 38.35 38.96 4241664
20121221 38.43 38.46 37.65 38.13 5466146
20121224 38.04 38.53 37.87 37.96 1263009
20121226 38.14 38.50 37.66 37.69 2580076
20121227 37.83 38.17 36.71 37.76 4001729
20121228 37.40 37.74 37.06 37.30 2206609
20121231 37.27 38.39 36.93 38.34 3031402
20130102 39.61 39.66 39.13 39.54 3429477
20130103 39.61 40.47 39.16 39.57 4028456
20130104 39.56 39.93 39.23 39.89 3066298
20130107 39.71 40.89 39.62 40.87 4761874
20130108 40.79 41.03 40.25 40.82 2934985
20130109 41.12 41.64 40.90 41.36 3302904
20130110 41.57 41.60 40.37 40.67 3619993
20130111 40.77 41.45 40.19 40.60 3324891
20130114 40.80 41.10 40.32 40.67 4092600
20130115 40.35 40.95 39.46 40.34 13087262
20130116 40.40 40.82 40.10 40.18 4763286
20130117 40.70 41.76 40.61 41.58 5917372
20130118 41.69 41.98 41.26 41.72 3943939
20130122 41.66 41.83 40.84 41.71 4325979
20130123 41.57 42.33 41.56 42.25 3605268
20130124 42.31 42.77 41.77 41.94 4116402
20130125 42.07 42.81 41.76 42.70 3190854
20130128 42.70 42.85 41.44 41.55 3850144
20130129 42.05 42.63 41.67 42.32 3946461
20130130 42.20 42.21 40.99 41.29 3948606
20130131 40.89 41.37 40.37 41.23 3383642
20130201 41.53 41.95 40.71 40.76 3379611
20130204 40.71 41.14 40.22 40.24 3178392
20130205 40.55 40.99 39.53 40.66 4107203
20130206 40.51 41.06 40.28 40.39 2377446
20130207 40.44 40.63 39.38 39.82 3412761
20130208 39.95 40.05 39.16 39.66 3656501
20130211 39.56 39.88 38.91 38.97 4497349
20130212 38.99 41.24 38.99 40.56 5950216
20130213 40.58 40.97 40.15 40.52 2606878
20130214 40.49 40.74 40.25 40.33 2206556
20130215 40.31 40.82 39.76 39.90 2653631
20130219 39.95 40.28 38.73 39.61 3827996
20130220 39.20 39.30 36.75 36.90 7617199
20130221 36.91 37.59 36.33 37.41 6869757
20130222 37.58 37.93 37.15 37.59 3361978
20130225 37.87 38.08 36.35 36.38 3760083
20130226 36.63 37.82 36.48 37.72 5677457
20130227 37.83 38.85 37.53 38.65 4374421
20130228 38.74 39.44 38.22 38.30 4072139
20130301 38.15 38.75 37.49 38.55 3931678
20130304 38.47 39.57 38.46 39.56 4067907
20130305 39.73 40.66 39.67 40.38 4173806
20130306 40.66 41.41 40.55 40.94 4165745
20130307 40.77 41.19 40.29 41.11 2951479
20130308 41.46 41.52 40.62 41.41 3814292
20130311 41.21 41.77 41.06 41.49 2972337
20130312 41.35 41.48 40.63 40.68 3417094
20130313 40.61 41.06 40.07 40.87 3914348
20130314 40.94 41.74 40.93 41.62 3156426
20130315 41.73 41.98 41.09 41.45 3936112
20130318 40.94 41.48 40.72 41.27 3131236
20130319 41.90 41.98 40.69 41.11 4474174
20130320 41.42 43.57 40.82 43.07 9878770
20130321 42.97 43.07 41.78 42.07 6688287
20130322 42.18 42.27 41.50 41.80 3548889
20130325 41.81 42.55 41.02 41.25 3507678
20130326 41.39 41.66 40.95 41.41 3048411
20130327 40.98 41.51 40.85 41.47 2547329
20130328 41.52 41.53 40.80 41.17 4004428
20130401 41.07 41.34 40.13 40.30 3687536
20130402 40.43 40.83 39.71 39.73 3723306
20130403 39.71 39.83 37.80 38.64 6689798
20130404 38.87 38.90 38.16 38.50 4507022
20130405 37.79 39.20 37.66 39.04 4245951
20130408 38.98 40.15 38.45 40.13 4133099
20130409 40.10 40.32 39.16 39.44 3290438
20130410 39.56 39.59 38.71 39.21 3733885
20130411 39.13 39.42 38.60 38.77 4371196
20130412 38.49 40.47 38.44 40.17 6078181
20130415 39.76 39.82 37.38 37.49 6188917
20130416 38.56 38.93 37.45 38.41 6169974
20130417 38.01 38.12 37.11 38.00 4255120
20130418 38.01 38.03 36.54 36.95 4658868
20130419 37.23 38.00 36.48 37.88 4507324
20130422 37.92 38.61 36.87 38.54 4929277
20130423 40.09 41.25 39.59 41.18 8099809
20130424 41.31 41.97 40.60 41.14 4929176
20130425 41.26 42.22 40.89 41.66 3504707
20130426 42.10 42.59 41.53 42.02 4054988
20130429 41.99 42.62 41.10 41.15 3776274
20130430 41.02 41.37 40.21 40.95 4977692
20130501 40.53 40.76 39.96 40.11 3354529
20130502 40.48 41.94 40.19 41.65 4007881
20130503 42.18 43.04 41.49 41.84 4635062
20130506 41.77 42.19 41.49 41.85 1901977
20130507 41.89 42.08 41.26 41.93 2127948
20130508 41.79 42.05 41.14 41.98 3153119
20130509 41.96 43.34 41.95 42.12 3336915
20130510 42.03 42.61 41.98 42.40 2340229
20130513 42.20 43.15 42.17 42.96 2928457
20130514 42.92 43.83 42.73 43.59 4003553
20130515 43.49 43.90 43.08 43.42 2887390
20130516 43.00 43.52 42.09 42.66 4784233
20130517 42.83 43.69 42.83 43.53 2663030
20130520 43.51 44.11 42.73 42.94 3034748
20130521 43.02 43.19 41.34 42.19 4775074
20130522 42.54 43.52 41.57 42.01 4876031
20130523 41.38 43.51 40.98 43.12 8066492
20130524 42.64 42.69 42.07 42.51 2935805
20130528 43.22 43.42 41.52 41.94 4127660
20130529 41.44 41.51 39.96 40.10 6700805
20130530 40.22 40.83 39.60 39.88 4234858
20130531 39.71 40.38 39.00 39.06 4705823
20130603 39.32 39.64 37.75 38.97 5385043
20130604 39.11 39.64 37.56 37.79 8327692
20130605 37.73 38.23 36.56 37.21 6554855
20130606 37.18 38.38 36.66 38.30 6105330
20130607 38.79 39.34 37.63 38.35 6277349
20130610 37.83 37.98 36.66 37.07 5835776
20130611 36.60 37.24 36.09 36.38 5708045
20130612 37.12 37.28 36.27 36.48 5787059
20130613 36.52 38.84 36.51 38.48 7622503
20130614 38.35 39.38 38.35 38.78 4878144
20130617 39.15 39.71 38.68 39.06 5004265
20130618 38.99 39.15 38.11 39.06 5038991
20130619 39.08 39.26 37.52 37.60 5706837
20130620 37.06 37.06 34.24 34.71 17784530
20130621 35.04 35.45 33.14 35.02 16101277
20130624 34.45 35.31 33.58 34.76 13458681
20130625 36.35 36.70 34.57 35.00 21893368
20130626 35.42 36.01 35.08 35.78 7932017
20130627 36.39 37.26 36.12 37.14 8674146
20130628 36.82 36.84 35.77 35.81 8918838
20130701 36.06 36.67 35.16 35.24 6765426
20130702 35.16 35.57 34.49 34.76 5686505
20130703 34.58 35.32 34.48 35.12 2426490
20130705 35.13 35.13 32.88 33.71 8901425
20130708 33.94 34.17 32.82 32.87 7578027
20130709 33.12 35.00 33.11 34.82 12238993
20130710 34.81 35.10 34.00 34.38 5697797
20130711 35.59 37.37 35.53 37.24 11055378
20130712 37.05 37.67 36.48 36.85 6360532
20130715 36.89 36.98 34.84 35.36 7471861
20130716 35.38 36.26 34.77 35.29 8235837
20130717 35.18 35.90 34.69 35.46 5384325
20130718 35.80 36.09 34.85 34.98 4285362
20130719 34.81 35.55 34.80 35.34 3157847
20130722 35.33 35.69 34.43 34.61 4318137
20130723 34.54 35.27 34.33 35.08 4411736
20130724 34.73 34.89 33.27 33.74 8781849
20130725 33.11 33.25 31.78 33.19 12259804
20130726 33.02 33.46 32.97 33.38 6231444
20130729 33.30 33.60 32.92 33.14 4595014
20130730 33.30 33.52 32.80 32.94 4600945
20130731 32.93 34.37 32.65 33.69 7104602
20130801 34.14 34.86 33.39 33.82 8267305
20130802 34.13 34.87 34.05 34.52 3936199
20130805 34.35 34.48 33.63 33.82 4377755
20130806 33.59 33.78 33.06 33.12 4547963
20130807 32.98 33.12 31.93 32.08 5626718
20130808 32.33 32.77 31.99 32.17 4386099
20130809 32.06 32.93 31.89 32.75 6249741
20130812 32.55 33.67 32.53 32.85 4739082
20130813 32.92 32.93 31.71 31.99 5472897
20130814 31.85 31.95 31.18 31.49 8334664
20130815 31.11 33.24 30.74 33.10 9649277
20130816 33.12 34.43 33.12 33.70 9712213
20130819 33.55 33.68 32.13 32.22 4820215
20130820 32.41 33.34 31.91 33.23 4592701
20130821 33.00 33.59 32.71 32.83 4569377
20130822 32.87 33.75 32.83 33.38 3360930
20130823 33.47 33.57 32.01 32.43 5168574
20130826 32.43 32.98 32.12 32.63 2772290
20130827 32.15 32.40 31.84 32.10 3079026
20130828 31.98 32.03 31.35 31.45 5024807
20130829 31.39 32.89 31.33 32.45 4698466
20130830 32.46 32.48 31.57 31.64 3927553
20130903 31.97 32.02 31.30 31.42 4111836
20130904 31.41 32.04 31.35 31.65 4408720
20130905 31.62 31.68 30.92 31.36 4434156
20130906 31.96 32.78 31.64 32.08 5561671
20130909 32.09 33.91 32.07 33.81 6565224
20130910 33.97 34.07 33.06 33.30 5987643
20130911 33.27 35.04 33.24 34.43 6067469
20130912 34.40 35.76 34.29 34.71 7245252
20130913 34.79 34.98 33.65 34.30 4387607
20130916 35.41 36.01 34.49 34.58 6943342
20130917 34.53 35.38 34.53 34.85 3635193
20130918 34.80 37.35 34.19 37.13 10787952
20130919 37.42 37.64 36.03 36.08 6595586
20130920 36.11 36.27 34.61 34.96 7996359
20130923 34.81 34.82 33.91 34.36 6232550
20130924 35.33 36.73 34.90 35.82 12919925
20130925 36.11 36.72 35.43 36.20 5852221
20130926 36.42 36.45 35.57 36.30 4343773
20130927 36.10 36.31 35.48 35.67 4200006
20130930 35.05 35.59 34.83 35.21 4374437
20131001 35.15 35.63 35.03 35.53 3617599
20131002 35.31 36.20 35.19 35.91 3722961
20131003 35.88 36.30 35.19 35.53 4593807
20131004 35.48 35.53 34.29 34.50 6081846
20131007 34.14 35.02 34.09 34.51 3062639
20131008 34.49 34.88 33.38 33.55 4735161
20131009 33.64 33.72 32.49 33.20 9110804
20131010 33.66 34.35 33.48 33.62 4858117
20131011 33.70 34.80 33.70 34.63 4794076
20131014 34.15 34.41 33.58 34.13 4483519
20131015 33.71 33.87 32.94 33.16 6721458
20131016 33.38 34.01 32.86 33.72 5223024
20131017 33.51 35.32 33.36 35.21 6142330
20131018 35.41 35.47 34.72 34.89 2912056
20131021 35.00 35.15 33.73 34.57 4444701
20131022 34.69 36.35 34.67 36.02 6628040
20131023 35.71 37.38 35.69 36.40 5783143
20131024 36.53 37.61 36.46 37.06 5667363
20131025 37.15 37.26 36.43 36.84 3224951
20131028 36.85 37.63 36.15 36.68 6124255
20131029 36.78 37.24 36.27 37.23 3626414
20131030 37.20 37.23 36.15 36.49 4714117
20131031 36.49 36.49 35.38 35.40 5945716
20131101 35.51 35.58 34.23 34.84 6297171
20131104 34.81 35.63 34.81 34.98 3205370
20131105 34.85 34.98 33.83 34.17 5056936
20131106 34.30 34.75 33.89 34.38 3830458
20131107 34.78 35.55 34.07 34.10 6202780
20131108 33.76 33.76 32.25 32.65 12509088
20131111 32.52 32.71 32.02 32.45 4674453
20131112 32.44 33.15 32.12 32.77 7031511
20131113 32.50 33.44 32.50 33.19 5952443
20131114 33.23 34.76 33.07 34.08 9007692
20131115 34.20 34.75 33.74 34.03 5536321
20131118 34.30 35.00 34.15 34.38 5931858
20131119 34.23 34.54 33.82 34.07 3483723
20131120 35.04 35.45 34.26 34.41 7059226
20131121 34.60 34.98 33.70 34.78 5452172
20131122 34.85 34.86 34.22 34.41 3608540
20131125 34.42 34.54 33.68 34.17 3787079
20131126 34.39 36.11 34.36 35.90 7272006
20131127 35.94 36.46 35.62 35.80 4256422
20131129 35.85 35.89 35.12 35.61 1548109
20131202 35.67 35.82 34.93 35.03 3575804
20131203 34.81 35.31 34.67 35.16 4707690
20131204 34.96 35.16 34.08 34.38 5820497
20131205 34.36 34.57 33.95 34.08 3498886
20131206 34.62 35.13 34.25 34.40 3847730
20131209 34.50 35.67 34.50 35.09 5191192
20131210 35.29 36.34 35.29 35.60 4402125
20131211 35.50 35.53 34.60 34.88 3026731
20131212 34.86 34.96 34.42 34.75 2209046
20131213 34.82 35.20 34.78 34.86 2720463
20131216 35.03 35.42 34.81 34.86 2605186
20131217 34.84 35.20 34.21 35.05 3961501
20131218 36.54 37.63 35.42 37.28 14283635
20131219 37.01 37.20 36.47 36.89 4328922
20131220 36.84 37.57 36.81 37.23 6025948
20131223 37.59 38.84 37.51 38.59 6677646
20131224 38.48 39.34 38.08 38.81 2804109
20131226 38.75 39.42 38.74 39.10 3242123
20131227 39.08 39.58 38.84 39.39 2629988
20131230 39.40 39.74 39.14 39.59 3083767
20131231 39.58 39.64 39.18 39.40 2754303
20140102 39.00 39.41 38.62 39.26 2456972
20140103 39.32 39.77 38.68 38.69 3152351
20140106 38.91 39.29 37.92 38.03 4881711
20140107 38.30 38.70 38.01 38.20 3160083
20140108 38.09 38.86 37.71 38.45 3641576
20140109 38.53 38.77 37.75 38.26 2949812
20140110 38.64 39.69 38.46 39.03 5792481
20140113 38.80 38.90 37.84 38.02 4514591
20140114 38.24 38.47 37.67 38.07 2641335
20140115 38.01 38.21 37.62 37.92 2273814
20140116 37.91 38.39 37.39 38.27 3163095
20140117 38.19 38.21 37.28 37.32 4215251
20140121 37.44 37.58 36.65 37.12 3719097
20140122 37.15 38.02 36.91 37.65 3746410
20140123 37.47 38.08 37.28 38.04 4133011
20140124 38.10 38.17 36.74 36.88 5182757
20140127 37.18 37.79 36.26 36.76 6838010
20140128 37.33 39.04 37.13 38.40 8109312
20140129 37.71 38.94 37.58 38.88 5601639
20140130 39.50 39.69 38.43 38.73 4616425
20140131 38.25 40.72 38.13 40.04 6722067
20140203 39.88 40.02 38.78 39.10 6886169
20140204 39.23 39.84 38.62 39.73 4793366
20140205 39.39 39.82 39.00 39.46 6545326
20140206 40.81 41.75 40.55 41.58 6898006
20140207 41.73 42.12 41.11 41.64 5473146
20140210 41.77 41.80 40.10 40.76 5172727
20140211 40.56 40.79 40.04 40.47 4732881
20140212 40.61 40.82 39.82 40.01 4908418
20140213 39.78 40.98 39.43 40.87 4441490
20140214 40.69 41.37 40.45 41.35 3094769
20140218 41.34 41.85 40.42 41.01 2846509
20140219 40.89 41.63 40.55 40.81 2847011
20140220 40.88 41.24 40.46 41.16 2729552
20140221 41.25 42.30 41.12 41.72 3810659
20140224 41.63 42.53 41.50 41.69 4641301
20140225 41.63 42.62 41.34 42.13 3442232
20140226 42.17 44.22 41.78 43.65 7684512
20140227 43.44 44.26 43.09 44.19 4294239
20140228 44.23 44.24 43.28 43.75 4704494
20140303 43.25 43.97 43.20 43.71 4118702
20140304 43.88 44.16 43.20 43.59 5263204
20140305 43.46 43.52 42.93 43.02 4094528
20140306 43.08 43.22 42.47 42.77 3164883
20140307 42.93 43.10 41.66 41.93 5124279
20140310 41.83 41.92 40.82 40.91 7143156
20140311 41.15 41.80 40.64 41.01 4753344
20140312 40.63 41.36 40.28 41.33 4559952
20140313 41.40 41.57 39.85 40.23 4965192
20140314 40.17 40.63 39.66 39.90 4408990
20140317 40.08 40.55 39.59 39.94 4201455
20140318 40.03 40.90 39.96 40.48 3644852
20140319 42.33 42.59 41.02 41.21 9412699
20140320 42.32 42.37 39.74 40.20 11706417
20140321 40.22 40.39 38.95 39.45 8611548
20140324 39.48 39.63 38.49 39.06 5360100
20140325 39.33 39.64 38.90 39.00 3663509
20140326 39.22 39.40 38.54 38.55 3432502
20140327 38.51 39.35 38.23 38.87 3596404
20140328 39.03 39.76 38.89 39.46 2518105
20140331 39.63 39.83 39.02 39.50 2944710
20140401 39.51 40.55 39.43 40.28 3184544
20140402 40.27 40.66 39.80 40.36 2201235
20140403 40.28 40.47 39.80 40.42 2709290
20140404 40.67 41.49 40.02 40.36 3464701
20140407 40.27 40.34 38.86 39.07 2941400
20140408 39.13 39.71 38.75 39.47 2669167
20140409 39.51 40.01 38.64 39.50 3010411
20140410 39.49 40.21 39.03 39.06 2864565
20140411 38.77 39.40 38.42 38.61 3517061
20140414 38.84 39.26 38.38 38.83 2997672
20140415 38.84 39.67 38.14 38.67 3954098
20140416 38.89 39.03 38.34 38.65 3120046
20140417 38.67 38.77 37.77 38.10 4893272
20140421 38.15 38.37 37.70 37.95 3248547
20140422 38.14 38.71 37.96 38.35 2920285
20140423 38.37 38.39 37.24 38.11 4442252
20140424 38.67 39.69 38.42 39.43 5126431
20140425 39.36 39.36 38.34 38.53 3615486
20140428 38.57 39.98 38.44 38.78 4349766
20140429 38.75 38.89 38.42 38.66 2303943
20140430 38.57 38.93 38.18 38.51 2534908
20140501 38.29 39.62 38.29 39.29 2863471
20140502 39.21 40.22 39.05 39.80 2505048
20140505 39.56 39.65 39.06 39.13 3698453
20140506 39.10 39.16 38.23 38.52 2987721
20140507 38.64 38.80 38.21 38.48 2183801
20140508 38.43 39.09 38.04 38.31 2318272
20140509 38.16 38.65 38.03 38.32 2641623
20140512 38.46 39.39 38.44 39.15 3404361
20140513 39.30 40.36 39.30 39.70 4455579
20140514 39.76 39.76 38.45 38.51 4237439
20140515 38.53 38.61 37.38 38.41 5275030
20140516 38.63 38.92 38.12 38.45 3515484
20140519 38.29 38.41 37.88 38.26 3094937
20140520 38.15 38.46 37.68 37.94 2805353
20140521 37.99 38.27 37.74 38.20 1916061
20140522 38.21 39.28 38.01 38.91 3014876
20140523 38.96 40.58 38.94 40.46 5199278
20140527 40.61 41.01 40.12 40.39 3647851
20140528 40.65 41.09 40.20 40.29 3183515
20140529 40.56 41.19 40.10 40.79 3939138
20140530 40.67 40.83 40.23 40.82 3587429
20140602 40.79 40.90 40.42 40.76 1795719
20140603 40.57 40.99 40.50 40.73 1485193
20140604 40.53 40.83 40.25 40.48 1831591
20140605 40.52 41.19 40.35 40.91 2411560
20140606 41.03 41.77 40.93 41.60 2153840
20140609 41.49 42.19 41.48 41.76 2710061
20140610 41.61 41.81 41.45 41.59 1232584
20140611 41.31 41.45 40.68 40.86 2015061
20140612 40.82 40.98 40.29 40.43 2149031
20140613 40.42 40.43 39.93 40.10 2591723
20140616 40.13 40.80 39.99 40.70 2284504
20140617 40.49 41.31 39.98 41.22 3046339
20140618 41.15 41.38 40.19 41.34 3668994
20140619 41.32 41.78 40.91 41.08 1969469
20140620 40.91 40.99 40.27 40.60 4383434
20140623 40.72 41.34 40.38 40.42 4374616
20140624 40.41 41.61 40.38 40.97 4596463
20140625 41.07 41.56 40.58 41.44 3018783
20140626 41.73 42.40 40.92 41.24 5468019
20140627 41.21 41.57 40.72 41.51 3432217
20140630 41.38 42.34 41.28 41.90 3240130
20140701 41.82 42.58 41.77 42.46 3496646
20140702 42.37 42.53 41.65 41.85 2261858
20140703 41.88 42.00 41.56 41.85 1157032
20140707 41.46 41.64 40.80 41.00 2534608
20140708 40.94 41.10 40.65 40.82 1916198
20140709 40.95 41.50 40.83 40.93 2667281
20140710 40.39 40.99 40.19 40.61 1983268
20140711 40.60 40.75 40.11 40.23 2291489
20140714 40.41 40.56 39.96 40.01 2631243
20140715 40.07 40.09 39.69 39.85 2014100
20140716 39.94 40.79 39.68 40.65 3214051
20140717 40.19 40.21 39.22 39.28 2901225
20140718 39.34 39.61 39.09 39.39 1636306
20140721 39.31 39.68 39.04 39.30 1849328
20140722 39.55 40.04 39.36 39.82 2407210
20140723 39.73 40.64 39.53 40.47 2450955
20140724 40.20 40.36 38.97 39.23 4178957
20140725 39.05 39.08 38.13 38.39 3764224
20140728 38.41 38.41 37.24 37.60 4742444
20140729 37.70 37.72 37.06 37.43 3084215
20140730 37.51 37.61 36.84 36.99 2701617
20140731 36.66 36.78 36.02 36.19 5029143
20140801 36.40 36.59 35.70 36.12 3116649
20140804 36.29 36.72 36.02 36.45 2739456
20140805 36.19 36.73 35.87 36.15 2969896
20140806 35.95 36.20 35.71 35.89 3984053
20140807 36.04 36.19 35.81 35.92 3109241
20140808 36.06 36.66 35.89 36.60 3469317
20140811 36.66 36.96 36.47 36.50 1981666
20140812 36.41 36.73 36.34 36.51 2604515
20140813 36.60 36.71 36.22 36.52 2186179
20140814 36.61 37.15 36.50 37.13 1640510
20140815 37.28 37.37 36.61 36.90 1762437
20140818 37.21 37.75 37.19 37.51 2250546
20140819 38.42 38.96 38.36 38.76 4899408
20140820 38.59 39.10 38.45 38.96 3414660
20140821 39.01 39.30 38.65 38.98 1669340
20140822 38.89 39.31 38.66 39.13 2242438
20140825 39.23 39.53 38.76 38.91 3328971
20140826 39.00 39.19 38.64 38.83 2545854
20140827 38.91 39.08 38.76 38.87 1669741
20140828 38.71 39.07 38.43 38.91 2063852
20140829 39.02 39.35 38.87 39.14 1991576
20140902 39.31 39.31 38.76 39.06 1857236
20140903 39.08 39.20 38.07 38.22 3439786
20140904 38.31 38.79 38.30 38.67 2288986
20140905 38.68 39.07 38.56 38.84 2436340
20140908 38.83 39.37 38.64 39.01 2366968
20140909 39.36 39.44 38.89 39.07 2466872
20140910 39.05 39.51 38.70 39.36 2098888
20140911 39.10 39.64 39.08 39.57 2039626
20140912 39.36 39.51 38.60 39.02 3566618
20140915 39.08 39.44 38.90 39.19 2526234
20140916 39.11 39.57 38.82 39.09 3946014
20140917 40.31 41.93 40.31 41.36 11468255
20140918 41.47 41.47 40.92 41.34 3022451
20140919 41.43 41.66 40.46 40.99 4410798
20140922 40.96 40.98 39.79 39.84 3362706
20140923 39.69 40.24 39.43 40.01 3326068
20140924 39.46 40.18 39.18 39.92 3306147
20140925 39.79 39.90 39.05 39.40 2695610
20140926 39.53 39.78 39.23 39.70 1712185
20140929 39.24 39.62 39.24 39.37 1461524
20140930 39.35 39.47 38.76 38.79 3205542
20141001 38.78 39.03 38.35 38.51 2345946
20141002 38.60 39.09 38.10 38.97 2416720
20141003 39.19 39.87 39.02 39.81 3102034
20141006 40.10 40.53 39.98 40.32 3219857
20141007 40.12 40.63 39.80 39.81 2878201
20141008 39.90 40.87 39.76 40.83 3456303
20141009 40.76 41.22 39.72 39.78 3204441
20141010 39.86 39.88 38.25 38.41 5209031
20141013 38.55 38.91 37.46 37.58 5679021
20141014 38.03 39.11 37.90 38.33 3644199
20141015 37.86 40.08 37.76 39.74 4867900
20141016 38.80 40.54 38.74 39.68 3742800
20141017 40.16 42.14 39.99 41.46 6648600
20141020 41.55 43.06 41.55 42.95 5068400
20141021 43.08 43.70 42.79 42.96 4890800
20141022 42.90 43.34 42.61 42.80 3626400
20141023 43.16 44.05 42.50 43.31 4192100
20141024 43.30 43.78 42.53 43.76 2614500
20141027 43.62 43.88 42.99 43.78 2611900
20141028 43.65 44.25 43.43 43.92 2799800
20141029 43.77 44.16 43.03 43.42 3622700
20141030 43.42 43.57 42.72 43.35 2385600
20141031 43.99 44.06 42.74 43.08 3785900
20141103 43.36 43.55 42.73 43.32 2247900
20141104 43.20 43.46 42.58 42.70 2518200
20141105 42.97 43.06 42.46 42.73 4572200
20141106 42.80 43.96 42.69 43.92 2699100
20141107 43.85 44.92 43.69 44.54 2826700
20141110 44.97 45.89 44.97 45.29 4138600
20141111 45.21 46.85 45.21 46.39 7247200
20141112 45.90 46.14 45.30 45.56 6263900
20141113 45.48 46.12 45.38 45.66 3238800
20141114 45.56 46.02 45.45 45.64 1712700
20141117 45.60 45.96 45.21 45.64 2485500
20141118 45.56 46.03 45.52 45.69 1917700
20141119 45.69 46.28 45.47 45.75 2059400
20141120 45.47 47.20 45.46 46.97 3235600
20141121 47.48 47.82 46.99 47.29 4752000
20141124 47.39 47.98 47.21 47.51 3250700
20141125 47.50 48.00 46.75 47.01 2370600
20141126 47.08 47.24 46.34 46.86 1695000
20141128 47.00 47.43 46.58 47.24 1486700
20141201 47.25 47.25 46.16 46.27 3234500
20141202 46.41 46.87 46.27 46.66 3012200
20141203 46.64 47.09 46.24 46.29 2310000
20141204 46.23 46.41 45.51 45.77 2869100
20141205 45.63 46.12 45.43 45.55 2252400
20141208 45.54 46.06 45.39 45.51 2649600
20141209 45.04 46.03 44.77 45.82 2316400
20141210 45.53 46.17 43.33 43.41 5270000
20141211 43.63 44.11 43.27 43.32 3050500
20141212 42.82 43.14 42.29 42.31 4096600
20141215 42.25 42.96 41.60 41.68 3931800
20141216 41.47 42.25 41.30 41.32 3360000
20141217 41.50 43.24 41.41 43.11 3974000
20141218 43.79 43.79 42.73 43.68 2891700
20141219 43.88 43.90 43.14 43.67 4614500
20141222 43.67 43.95 43.29 43.76 1889400
20141223 43.83 44.11 43.30 43.38 2688000
20141224 43.44 43.68 43.32 43.37 1280900
20141226 43.54 44.04 43.49 43.76 1193500
20141229 43.66 44.94 43.58 44.27 3061600
20141230 44.19 44.52 44.01 44.44 1876700
20141231 44.38 45.34 44.34 44.81 2635500