20000103 9.23 9.23 8.75 9.08 20800
20000104 8.90 8.90 8.45 8.75 26400
20000105 8.60 8.75 8.45 8.75 9600
20000106 8.60 8.75 8.45 8.60 15360
20000107 8.60 8.90 8.45 8.90 31680
20000110 9.07 9.07 8.75 8.75 54560
20000111 8.60 8.75 8.45 8.45 15360
20000112 8.45 8.60 8.45 8.45 15200
20000113 8.45 8.90 8.27 8.90 107520
20000114 8.75 8.90 8.75 8.90 19040
20000118 8.75 8.90 8.45 8.75 38240
20000119 8.75 8.75 8.60 8.75 20480
20000120 8.60 8.75 8.60 8.60 48320
20000121 8.60 8.60 8.27 8.60 80480
20000124 8.45 8.45 8.27 8.45 39520
20000125 8.27 8.45 8.13 8.27 36800
20000126 8.27 8.27 7.82 8.27 66240
20000127 8.45 8.45 7.97 8.13 298880
20000128 8.27 8.45 8.27 8.45 26560
20000131 8.13 8.27 7.97 8.27 33760
20000201 8.27 8.45 8.13 8.27 22720
20000202 8.27 8.60 8.27 8.45 43520
20000203 8.60 8.60 8.45 8.60 16480
20000204 8.45 8.60 8.27 8.45 17120
20000207 8.45 9.52 8.27 9.52 393600
20000208 9.70 10.63 9.70 10.33 318880
20000209 10.32 10.32 9.70 10.00 67680
20000210 10.00 10.00 9.70 9.70 66240
20000211 9.85 9.85 9.70 9.70 54400
20000214 9.38 9.85 9.23 9.85 83520
20000215 10.00 10.15 8.90 10.00 526720
20000216 9.70 10.00 9.52 9.85 250720
20000217 9.85 9.85 9.52 9.85 100000
20000218 9.85 9.85 9.70 9.85 249120
20000222 9.85 10.00 9.52 9.85 194880
20000223 9.85 9.85 9.23 9.52 60160
20000224 9.52 9.70 9.07 9.38 49600
20000225 9.52 9.52 9.23 9.38 54400
20000228 9.38 9.52 8.75 9.08 111040
20000229 9.07 10.00 9.07 10.00 212640
20000301 10.00 10.15 9.85 10.15 448480
20000302 10.15 10.63 10.00 10.63 486080
20000303 10.63 10.63 10.48 10.48 149440
20000306 10.63 11.10 10.48 11.10 589760
20000307 11.25 11.73 10.63 10.77 336480
20000308 10.95 10.95 10.48 10.63 119040
20000309 10.77 10.95 10.77 10.95 74400
20000310 10.77 10.95 10.00 10.00 84000
20000313 10.15 10.63 9.70 10.48 138080
20000314 10.48 10.63 10.32 10.48 585600
20000315 10.32 10.48 10.32 10.33 575680
20000316 10.48 10.63 10.32 10.63 288000
20000317 10.63 10.77 10.48 10.48 68640
20000320 10.63 10.63 10.32 10.33 135040
20000321 10.32 10.48 10.00 10.33 46080
20000322 10.32 10.32 9.38 10.15 150080
20000323 10.00 10.15 9.52 9.70 182240
20000324 9.85 9.85 9.52 9.85 68160
20000327 9.85 9.85 9.52 9.85 54880
20000328 9.70 10.00 9.38 10.00 48160
20000329 9.85 9.85 9.38 9.70 46080
20000330 9.52 9.70 9.52 9.52 72800
20000331 9.85 10.77 9.52 10.63 312640
20000403 10.48 10.63 10.15 10.48 51360
20000404 10.77 10.95 9.85 10.48 111840
20000405 10.32 10.48 10.15 10.48 99840
20000406 10.48 10.95 10.48 10.95 138880
20000407 10.95 11.57 10.95 11.10 121600
20000410 11.25 11.25 11.10 11.10 64480
20000411 11.10 11.40 10.95 11.25 49120
20000412 11.10 11.25 11.10 11.10 97440
20000413 11.10 11.25 10.77 10.95 127200
20000414 10.77 10.95 10.15 10.48 92800
20000417 10.15 10.48 10.15 10.15 71360
20000418 10.32 11.25 10.32 11.10 360960
20000419 11.25 12.82 11.25 12.20 222880
20000420 12.20 12.35 12.02 12.20 120320
20000424 12.20 12.20 11.88 12.02 98240
20000425 13.75 13.75 13.13 13.75 925120
20000426 14.07 14.85 14.07 14.52 237280
20000427 14.23 14.52 13.90 14.52 87360
20000428 14.52 14.85 13.90 14.85 118560
20000501 14.52 15.63 14.52 15.63 471360
20000502 15.32 15.63 15.00 15.33 202080
20000503 15.32 15.95 15.15 15.77 679520
20000504 15.72 15.75 14.83 15.73 7134400
20000505 15.38 15.73 15.22 15.73 2180800
20000508 15.80 16.16 15.80 15.97 3036800
20000509 15.90 16.41 15.90 16.41 4713600
20000510 16.38 16.66 16.01 16.50 2788800
20000511 16.63 17.61 16.63 17.49 4169600
20000512 17.49 17.75 17.26 17.34 2836800
20000515 17.41 18.50 17.38 18.41 2664000
20000516 18.59 18.66 18.19 18.42 3812800
20000517 18.42 18.42 17.88 18.20 3142400
20000518 18.25 18.25 17.63 17.80 3662400
20000519 17.74 17.74 16.81 17.22 2964800
20000522 17.16 17.16 16.25 16.53 2940800
20000523 16.47 16.86 16.34 16.63 2155200
20000524 16.69 16.72 16.16 16.17 2531200
20000525 16.13 16.16 15.64 16.11 2745600
20000526 16.03 17.11 15.94 17.08 3403200
20000530 17.09 18.00 17.06 18.00 1953600
20000531 17.91 18.00 17.66 17.97 1740800
20000601 17.95 17.95 17.56 17.78 868800
20000602 18.03 18.25 17.59 17.69 1908800
20000605 17.25 17.45 16.66 16.72 3404800
20000606 16.61 16.61 15.94 16.59 2276800
20000607 16.50 16.75 16.47 16.50 2075200
20000608 16.38 16.38 16.06 16.33 1222400
20000609 16.26 16.41 16.06 16.28 12464000
20000612 16.16 16.16 15.64 15.65 11396800
20000613 15.63 15.88 15.39 15.64 6073600
20000614 15.65 16.19 15.65 16.00 2372800
20000615 16.00 16.25 15.94 16.25 1313600
20000616 16.31 16.97 16.26 16.97 1787200
20000619 16.94 18.00 16.69 17.63 2673600
20000620 17.63 18.94 17.63 18.50 6038400
20000621 18.47 18.81 18.42 18.69 3764800
20000622 18.66 18.66 18.16 18.50 1649600
20000623 18.49 18.59 18.31 18.59 3835200
20000626 18.83 19.06 18.66 18.78 11595200
20000627 18.94 18.94 18.63 18.63 1481600
20000628 18.63 18.94 18.55 18.94 1865600
20000629 18.88 20.25 18.81 19.64 6065600
20000630 19.70 19.74 19.25 19.28 2353600
20000703 19.22 19.50 19.06 19.50 502400
20000705 19.75 20.36 19.74 20.30 3760000
20000706 20.33 20.61 20.25 20.42 2689600
20000707 20.42 20.61 20.16 20.16 3348800
20000710 20.22 20.49 20.19 20.25 5430400
20000711 20.24 21.88 20.24 21.50 28675200
20000712 21.75 22.99 21.75 22.97 11870400
20000713 22.72 22.72 22.13 22.20 4352000
20000714 22.14 22.75 22.00 22.53 4475200
20000717 22.55 23.78 22.53 23.47 4566400
20000718 23.53 25.00 22.94 24.88 7164800
20000719 24.97 25.88 24.06 24.63 5073600
20000720 25.13 25.63 24.91 25.19 8337600
20000721 25.13 25.63 24.13 24.30 6566400
20000724 24.25 24.75 24.25 24.51 2921600
20000725 24.51 24.51 23.17 23.45 2907200
20000726 23.50 24.13 23.50 23.94 3622400
20000727 23.88 24.53 23.78 24.45 3958400
20000728 24.50 25.49 24.11 25.36 7961600
20000731 25.06 25.13 24.13 24.56 3140800
20000801 24.63 25.88 24.63 25.75 4659200
20000802 25.69 26.14 25.38 25.63 3900800
20000803 25.56 25.59 25.00 25.51 2542400
20000804 25.59 27.00 25.50 26.75 3268800
20000807 26.81 27.25 26.78 26.81 3678400
20000808 26.84 26.94 25.91 26.28 3260800
20000809 26.25 27.13 26.19 26.88 1817600
20000810 26.89 27.38 26.72 26.81 2000000
20000811 26.81 26.99 26.44 26.55 953600
20000814 26.88 27.25 26.88 27.16 1372800
20000815 27.25 27.49 26.53 26.70 1166400
20000816 26.75 26.92 26.25 26.58 2721600
20000817 26.45 27.38 26.45 26.92 3888000
20000818 27.00 28.09 26.95 27.41 4499200
20000821 28.25 28.38 28.06 28.22 2912000
20000822 28.17 28.38 27.91 28.08 1790400
20000823 28.03 28.51 27.88 28.26 2116800
20000824 28.41 28.66 28.38 28.66 1740800
20000825 28.69 28.74 28.50 28.50 681600
20000828 28.50 28.88 28.50 28.70 2457600
20000829 28.75 29.00 28.28 28.74 1593600
20000830 28.67 28.99 28.53 28.83 1436800
20000831 28.78 30.44 28.78 29.58 4438400
20000901 29.70 30.75 29.69 30.75 3075200
20000905 30.50 31.31 30.26 30.95 4592000
20000906 30.94 31.25 30.75 31.00 4526400
20000907 31.01 31.47 30.44 31.17 3780800
20000908 31.00 31.50 31.00 31.45 3171200
20000911 31.59 31.80 31.42 31.69 5267200
20000912 31.75 31.97 31.63 31.84 2907200
20000913 31.84 33.03 31.84 32.61 4680000
20000914 32.61 32.75 32.01 32.25 2817600
20000915 32.22 32.65 32.00 32.30 3291200
20000918 32.63 33.13 28.31 29.13 17440000
20000919 29.25 29.88 29.25 29.74 4812800
20000920 29.80 29.84 28.88 29.09 3392000
20000921 28.75 28.75 27.50 27.81 6068800
20000922 27.41 28.69 27.06 27.75 6788800
20000925 28.13 28.56 27.75 28.09 2846400
20000926 28.08 28.25 27.56 27.58 2190400
20000927 27.69 30.50 27.69 30.50 5779200
20000928 30.00 30.25 29.06 30.00 9225600
20000929 29.75 30.84 29.50 29.94 4936000
20001002 30.00 31.88 29.39 31.50 5401600
20001003 31.63 32.25 31.03 31.38 4112000
20001004 31.25 31.26 30.25 30.75 4412800
20001005 30.75 31.03 30.50 30.50 2443200
20001006 30.50 30.56 29.88 30.38 2899200
20001009 30.19 30.22 27.91 28.24 6408000
20001010 27.94 29.00 27.50 28.47 6497600
20001011 28.19 29.13 27.06 29.06 5113600
20001012 28.88 29.13 27.08 29.00 10412800
20001013 28.94 30.41 28.72 30.31 12110400
20001016 29.69 30.50 29.56 30.49 17361600
20001017 30.50 31.13 30.25 30.91 7054400
20001018 30.81 30.81 29.63 29.94 9100800
20001019 30.25 31.50 30.25 31.25 6715200
20001020 30.75 30.76 29.34 29.63 10006400
20001023 29.61 29.74 28.13 28.24 10662400
20001024 31.00 33.63 30.63 32.75 21990400
20001025 32.50 34.00 32.19 32.22 5889600
20001026 32.25 33.65 32.25 33.03 5483200
20001027 33.44 33.63 31.75 32.25 8308800
20001030 32.06 33.31 32.06 33.10 6489600
20001031 33.44 33.72 32.75 33.72 6577600
20001101 33.81 34.38 32.25 33.72 9425600
20001102 33.50 33.97 33.13 33.50 5198400
20001103 33.56 33.75 33.10 33.22 3328000
20001106 32.90 33.72 32.50 33.25 4318400
20001107 33.31 34.97 33.25 34.75 6563200
20001108 34.74 36.81 34.74 35.75 7784000
20001109 35.81 35.81 34.06 35.47 5548800
20001110 35.06 36.85 34.85 36.75 3499200
20001113 36.75 36.75 33.50 34.25 7201600
20001114 34.44 36.74 32.25 36.25 7910400
20001115 36.31 38.00 35.85 36.88 7374400
20001116 36.90 38.50 36.69 38.00 6297600
20001117 38.00 38.06 36.69 37.31 3764800
20001120 37.25 37.25 34.78 35.15 5440000
20001121 35.25 35.81 33.15 33.15 6051200
20001122 33.15 34.39 32.51 34.01 4739200
20001124 34.08 34.88 34.08 34.76 929600
20001127 35.00 35.19 33.38 34.25 3969600
20001128 34.19 34.56 33.19 33.56 3352000
20001129 33.63 34.85 33.31 34.56 3100800
20001130 34.50 35.85 34.19 35.51 4513600
20001201 35.47 35.60 34.44 35.44 2838400
20001204 35.44 37.97 34.88 37.65 5692800
20001205 38.00 38.38 34.72 35.24 6964800
20001206 35.31 36.31 34.72 34.97 5396800
20001207 35.03 36.15 34.95 35.50 3268800
20001208 35.85 37.49 35.38 36.94 4118400
20001211 37.38 39.13 37.19 38.61 5560000
20001212 38.97 39.00 37.63 37.63 3745600
20001213 38.10 39.00 37.65 38.65 8102400
20001214 38.67 39.88 38.30 39.25 4744000
20001215 39.00 39.26 37.13 39.26 6689600
20001218 39.88 41.69 39.50 40.94 7315200
20001219 41.19 41.50 40.75 40.81 4488000
20001220 40.75 40.75 39.25 40.19 4936000
20001221 40.20 41.15 40.20 40.94 4745600
20001222 41.42 41.63 40.31 41.49 2873600
20001226 41.86 42.65 41.31 42.38 3993600
20001227 42.40 44.00 42.13 44.00 8504000
20001228 43.75 45.75 43.75 45.00 5003200
20001229 45.25 45.25 42.38 44.00 4662400
20010102 43.74 43.75 37.00 37.00 10796800
20010103 35.88 39.38 35.88 37.94 14633600
20010104 37.75 37.81 32.38 34.63 14811200
20010105 34.75 34.88 31.25 33.00 15051200
20010108 33.00 34.88 33.00 34.06 6556800
20010109 34.00 36.47 33.63 35.69 6134400
20010110 35.50 37.22 35.50 36.75 5787200
20010111 36.50 37.65 36.50 36.90 6323200
20010112 36.94 36.94 32.00 33.74 9529600
20010116 33.63 34.99 33.38 33.56 7664000
20010117 33.75 35.19 31.88 32.49 11228800
20010118 32.53 32.53 29.91 31.63 16470400
20010119 31.94 32.06 29.88 30.30 11044800
20010122 30.66 31.75 30.63 31.00 7617600
20010123 31.13 33.39 30.45 32.88 8529600
20010124 33.00 35.88 33.00 34.75 11180800
20010125 34.50 34.94 33.78 34.25 5537600
20010126 34.50 36.01 34.40 35.60 3065600
20010129 35.88 36.56 35.03 35.08 4129600
20010130 34.83 36.17 34.75 35.42 5843200
20010131 35.67 35.94 34.00 34.06 4982400
20010201 34.63 34.75 33.63 33.92 4806400
20010202 33.92 34.35 32.83 33.06 6083200
20010205 32.88 33.31 32.73 33.29 3993600
20010206 33.25 34.88 33.25 33.67 4403200
20010207 33.50 35.13 33.47 34.13 4409600
20010208 34.25 34.31 33.21 33.33 2768000
20010209 33.13 33.88 32.80 33.63 4435200
20010212 33.63 35.22 33.25 34.80 4401600
20010213 34.92 35.11 34.50 34.99 3144000
20010214 35.17 35.75 34.26 35.69 4856000
20010215 36.50 37.49 35.06 35.22 8291200
20010216 35.50 36.49 35.19 36.31 4376000
20010220 36.44 36.88 36.25 36.62 7307200
20010221 36.63 37.30 36.56 36.88 6000000
20010222 36.79 36.98 36.45 36.81 5163200
20010223 36.69 37.12 35.50 36.75 5107200
20010226 36.75 39.63 36.63 38.66 9649600
20010227 39.00 40.50 38.88 39.92 10224000
20010228 39.99 40.19 38.98 40.13 6344000
20010301 40.00 40.44 37.86 38.49 6729600
20010302 38.00 39.88 38.00 39.43 4456000
20010305 39.67 39.67 38.40 38.81 2956800
20010306 38.81 39.24 37.90 38.00 5345600
20010307 37.75 38.00 35.63 36.33 6332800
20010308 36.50 36.50 34.13 35.52 13478400
20010309 35.58 36.19 35.38 35.60 3094400
20010312 35.44 35.56 34.13 34.13 6948800
20010313 34.38 35.19 33.78 34.25 6395200
20010314 33.72 34.85 33.39 33.67 5974400
20010315 33.92 34.13 31.38 31.80 10720000
20010316 31.12 31.12 31.12 31.12 10544000
20010319 31.01 31.85 30.98 31.75 4795200
20010320 31.81 31.98 30.75 31.02 5032000
20010321 31.13 31.13 28.13 28.17 8550400
20010322 28.00 28.17 24.88 27.95 17187200
20010323 28.50 30.14 28.38 29.75 9025600
20010326 29.13 29.75 28.38 28.97 8166400
20010327 28.95 29.88 27.38 29.42 8507200
20010328 29.17 29.17 28.13 28.75 9486400
20010329 28.75 29.99 28.75 29.58 5419200
20010330 29.88 30.25 29.31 30.06 5851200
20010402 29.81 30.16 29.36 30.16 3579200
20010403 30.00 31.00 28.23 28.66 6385600
20010404 28.63 29.35 28.25 28.80 4320000
20010405 29.50 30.15 29.10 30.02 5288000
20010406 29.88 30.13 29.30 29.61 4665600
20010409 30.10 30.48 29.88 30.05 4819200
20010410 30.08 31.98 30.08 31.60 5700800
20010411 33.13 33.21 32.22 32.70 6224000
20010412 32.63 32.94 32.34 32.90 2598400
20010416 32.86 33.75 32.53 33.75 3544000
20010417 33.50 34.60 33.50 34.51 3251200
20010418 34.75 35.08 32.94 33.55 5638400
20010419 33.63 33.92 33.10 33.50 2494400
20010420 33.50 34.47 32.93 34.33 4531200
20010423 34.25 34.25 32.94 33.25 3624000
20010424 35.13 36.50 35.01 36.36 12347200
20010425 36.25 37.78 35.95 36.25 9105600
20010426 36.38 36.75 35.40 36.13 6699200
20010427 36.25 36.38 35.40 35.97 3860800
20010430 36.22 36.75 35.25 35.25 8542400
20010501 35.25 36.30 35.00 35.75 6865600
20010502 35.88 35.94 34.92 35.75 5678400
20010503 35.58 35.63 34.15 35.15 4144000
20010504 35.00 35.10 34.20 34.85 6014400
20010507 34.60 34.89 34.25 34.30 6784000
20010508 34.38 34.38 33.09 33.40 4542400
20010509 33.38 34.04 32.94 33.00 12924800
20010510 33.25 33.50 31.65 31.83 5960000
20010511 31.83 31.83 30.88 31.16 9440000
20010514 31.25 31.52 30.63 31.38 6318400
20010515 31.50 31.81 31.06 31.40 6441600
20010516 31.40 33.50 31.25 33.38 5721600
20010517 33.63 34.90 33.25 34.81 8465600
20010518 34.70 35.39 34.25 35.29 9657600
20010521 35.19 35.35 34.00 34.06 4305600
20010522 34.06 35.06 33.91 34.95 4048000
20010523 34.85 34.85 34.06 34.25 2872000
20010524 34.13 34.65 34.00 34.25 3353600
20010525 34.50 34.50 33.45 33.55 3001600
20010529 33.13 33.72 32.64 33.63 5072000
20010530 33.47 35.38 33.25 35.26 8283200
20010531 34.63 35.25 34.22 35.06 26238400
20010601 35.03 37.50 35.00 37.09 46260800
20010604 37.09 38.75 36.67 38.75 12948800
20010605 38.75 40.35 38.65 39.79 19139200
20010606 39.79 40.85 39.47 40.10 9096000
20010607 40.13 40.67 39.70 40.60 7017600
20010608 40.58 41.25 40.26 40.99 6628800
20010611 40.95 41.17 39.70 40.42 7800000
20010612 39.75 39.75 38.55 39.10 2904000
20010613 39.22 39.60 38.29 39.10 1855200
20010614 39.22 39.25 37.78 38.23 1976800
20010615 37.90 40.17 37.90 39.55 1853200
20010618 39.80 40.45 39.40 39.40 2049600
20010619 39.94 40.05 38.75 38.97 1596800
20010620 38.65 38.65 38.01 38.50 3517200
20010621 39.00 39.97 38.75 39.50 2427200
20010622 39.50 39.65 38.75 39.65 1774400
20010625 39.53 39.53 37.75 37.75 1757200
20010626 37.65 37.75 36.80 37.48 1805200
20010627 37.48 38.00 36.65 37.72 2467600
20010628 37.80 39.50 37.80 38.85 2866400
20010629 38.90 39.15 37.94 38.45 3570800
20010702 38.35 39.45 38.25 38.69 1695600
20010703 38.70 40.15 38.31 39.47 981600
20010705 39.40 39.79 38.15 39.01 1064800
20010706 39.00 39.13 38.01 38.75 983200
20010709 38.63 39.72 38.28 39.45 2018400
20010710 39.49 40.76 39.49 40.75 2503600
20010711 40.67 40.88 39.13 39.28 2031200
20010712 39.35 40.85 38.90 40.65 1844000
20010713 40.63 42.49 40.28 41.99 2508800
20010716 41.99 42.60 41.38 42.60 1831600
20010717 42.60 43.35 41.80 43.20 1336000
20010718 43.45 44.00 41.90 42.39 3177600
20010719 42.39 43.20 42.33 42.55 1014800
20010720 42.60 43.65 42.60 43.25 1117600
20010723 43.50 43.70 41.20 42.57 2112800
20010724 44.00 44.10 41.45 42.81 6258000
20010725 43.50 43.97 43.13 43.63 2651600
20010726 43.63 44.88 43.50 44.49 3492800
20010727 44.60 45.44 44.10 45.40 3351200
20010730 45.40 45.67 44.40 45.10 2187600
20010731 45.00 45.58 44.80 44.98 2043200
20010801 45.00 45.10 43.03 43.17 1641600
20010802 43.30 43.30 41.58 42.45 2292800
20010803 41.80 42.20 40.90 41.62 1830000
20010806 41.55 41.74 39.63 39.75 1672000
20010807 39.88 41.00 39.88 40.93 2166400
20010808 40.93 42.49 40.58 40.58 1769200
20010809 40.75 41.50 40.03 40.99 973200
20010810 41.12 41.59 40.65 41.06 1040800
20010813 41.00 42.13 41.00 42.00 1628400
20010814 41.98 42.35 41.00 41.65 1222000
20010815 41.77 41.85 40.65 40.74 806400
20010816 40.74 40.85 40.16 40.29 1220400
20010817 39.75 41.15 39.64 40.83 728400
20010820 40.83 40.83 40.00 40.00 807200
20010821 40.00 41.45 40.00 41.10 1648400
20010822 41.10 41.62 41.00 41.50 1762000
20010823 41.50 42.20 41.47 42.10 1751600
20010824 42.15 42.92 42.14 42.42 1146400
20010827 42.35 43.15 42.16 43.15 755200
20010828 43.13 43.13 40.76 41.47 2844800
20010829 41.60 41.74 39.95 40.10 2152000
20010830 40.08 40.60 38.94 39.95 1458400
20010831 39.95 39.95 38.72 38.95 1126800
20010904 39.00 40.50 38.80 40.30 2254400
20010905 39.03 39.42 37.38 37.38 10637200
20010906 37.38 38.30 37.15 37.72 8798000
20010907 37.85 38.50 37.41 37.60 5986400
20010910 37.63 37.90 37.01 37.08 3248000
20010917 37.00 37.00 34.78 35.45 3004000
20010918 35.40 35.50 33.42 33.45 3510800
20010919 34.40 35.05 34.35 34.95 7293600
20010920 34.85 36.13 34.50 35.75 3862800
20010921 35.00 35.75 33.88 34.65 3004000
20010924 34.53 36.25 34.43 36.03 3880800
20010925 36.63 37.30 36.45 37.19 4664400
20010926 37.30 38.95 37.30 38.49 3282000
20010927 38.49 40.35 38.25 40.03 4506800
20010928 40.00 41.10 40.00 40.42 4070800
20011001 40.43 40.74 39.22 39.63 2050800
20011002 39.75 40.49 39.67 40.21 2018800
20011003 40.70 41.70 40.45 40.45 2456400
20011004 41.00 41.25 40.50 40.92 2422000
20011005 40.75 40.75 39.15 39.90 2636000
20011008 40.40 40.63 39.76 39.83 1698000
20011009 39.90 40.28 39.81 40.22 1547600
20011010 40.50 41.70 40.40 41.01 1876400
20011011 41.08 41.13 40.71 40.80 2286000
20011012 40.67 41.35 40.67 41.17 1266000
20011015 41.08 41.21 40.67 41.10 1954800
20011016 41.40 42.20 41.40 41.88 2184000
20011017 41.88 42.10 41.25 41.88 2084000
20011018 41.85 41.92 41.04 41.40 2226800
20011019 41.40 42.45 41.15 42.30 6072800
20011022 42.17 43.83 42.00 43.63 3815600
20011023 44.25 45.00 42.91 43.35 5274000
20011024 43.33 43.49 42.70 42.70 2919600
20011025 42.35 43.23 41.60 42.62 2096000
20011026 42.50 44.10 41.80 43.45 1565600
20011029 43.50 44.42 43.10 43.81 1453600
20011030 43.81 43.81 42.39 43.40 1597600
20011031 43.40 43.40 42.55 43.10 1781600
20011101 43.03 43.03 42.49 42.60 2208000
20011102 42.72 43.15 42.55 43.08 2922800
20011105 43.08 43.85 43.08 43.83 2394000
20011106 43.71 44.34 43.49 44.29 2730400
20011107 44.10 44.10 42.07 42.35 2924000
20011108 42.40 42.55 39.40 40.35 8439200
20011109 40.40 40.75 39.10 39.92 3770800
20011112 39.90 40.35 39.45 40.06 1526800
20011113 39.98 40.63 39.65 40.00 2652400
20011114 40.47 40.63 39.31 39.37 3010800
20011115 38.55 39.97 38.55 39.74 3570800
20011116 39.80 39.80 39.28 39.44 3885600
20011119 39.44 40.13 39.13 40.13 2580400
20011120 40.50 41.25 40.25 41.10 3319600
20011121 41.60 41.60 40.55 40.74 3180400
20011123 41.00 41.00 40.65 40.90 778800
20011126 41.00 41.05 40.45 40.45 1663600
20011127 40.33 40.55 38.70 38.70 4521600
20011128 38.30 39.37 36.50 38.00 10494000
20011129 38.22 38.74 37.75 38.63 2581600
20011130 38.50 38.92 37.75 38.45 2285600
20011203 38.20 38.70 37.80 38.53 1864400
20011204 38.90 39.24 38.72 38.75 1864800
20011205 38.75 39.92 38.75 39.13 2496000
20011206 38.80 39.15 38.01 38.90 2827200
20011207 38.70 39.13 38.08 38.13 1623600
20011210 38.00 38.40 36.56 37.13 3946400
20011211 37.24 38.58 37.13 38.01 2518000
20011212 38.25 38.74 37.62 38.09 1507600
20011213 37.95 39.15 37.95 39.13 1883200
20011214 39.08 39.40 38.37 38.99 1574400
20011217 38.97 39.38 38.75 38.83 1318800
20011218 38.83 39.50 38.83 39.37 1335200
20011219 39.30 39.55 39.15 39.38 1513600
20011220 39.25 39.42 39.02 39.17 1108000
20011221 39.30 39.75 39.20 39.65 2832000
20011224 39.60 40.35 39.60 40.10 804400
20011226 40.05 40.44 39.80 40.44 1232000
20011227 40.30 40.33 39.63 39.88 1881600
20011228 39.88 40.50 39.50 40.50 1862400
20011231 39.88 40.49 39.83 40.42 1058800
20020102 40.30 40.30 38.90 39.42 2320800
20020103 39.01 39.20 38.57 38.79 2080800
20020104 38.78 39.47 38.70 39.34 1078800
20020107 39.50 39.60 38.78 38.92 1948000
20020108 38.92 38.92 38.30 38.58 3359600
20020109 38.50 38.95 38.15 38.32 1514400
20020110 38.30 38.85 38.30 38.85 1663200
20020111 38.85 39.40 38.44 39.35 1959200
20020114 39.22 39.83 39.10 39.25 1264800
20020115 39.47 39.85 39.25 39.78 1712400
20020116 40.20 40.21 39.56 39.60 2653600
20020117 39.90 39.90 39.28 39.60 1789200
20020118 39.70 40.42 39.60 40.16 1809600
20020122 40.05 40.78 40.05 40.65 1592000
20020123 40.55 40.77 39.97 40.03 1116400
20020124 40.02 40.65 40.02 40.20 972800
20020125 39.35 41.10 39.35 40.36 2061200
20020128 40.35 40.63 39.90 40.13 982400
20020129 40.25 41.24 40.10 40.51 4323200
20020130 40.51 40.85 39.85 40.21 2129200
20020131 40.20 40.81 40.10 40.70 1215600
20020201 40.72 40.99 40.69 40.85 690400
20020204 41.00 41.19 40.88 41.12 1999600
20020205 41.12 41.80 40.85 41.46 1582800
20020206 41.58 41.58 41.05 41.25 1782800
20020207 41.13 41.79 41.10 41.66 1599200
20020208 42.13 44.10 42.01 43.75 5769600
20020211 43.87 43.99 43.17 43.28 2693600
20020212 43.08 43.33 42.47 43.13 1744400
20020213 43.50 43.70 43.25 43.53 1842000
20020214 44.25 44.40 43.70 44.00 5239600
20020215 43.25 44.24 43.25 43.55 3190400
20020219 42.78 42.87 41.60 41.99 2704400
20020220 42.12 42.50 41.75 42.20 1634000
20020221 40.13 42.38 40.13 41.75 4892000
20020222 41.50 42.37 41.36 41.47 2250400
20020225 41.75 41.83 40.65 40.89 2345600
20020226 41.13 41.46 40.90 41.25 1622400
20020227 41.25 41.25 40.92 40.92 2078800
20020228 40.92 41.05 40.67 40.74 1485600
20020301 40.62 40.75 40.58 40.75 1772400
20020304 40.75 41.85 40.75 41.76 2286800
20020305 41.78 42.64 41.51 42.45 3549200
20020306 42.46 43.49 42.22 43.40 4174400
20020307 43.63 43.63 42.90 43.00 14708800
20020308 43.00 43.24 42.63 43.00 3541200
20020311 43.00 43.10 42.30 42.65 3734800
20020312 42.35 43.35 42.35 43.17 3118000
20020313 43.30 44.35 43.08 43.98 4270000
20020314 44.95 45.69 44.24 45.45 7336400
20020315 45.33 45.58 44.90 45.01 2972800
20020318 45.03 45.97 44.84 45.90 3251200
20020319 46.03 46.44 45.60 45.87 3477200
20020320 45.87 46.40 45.72 46.13 1282000
20020321 46.13 46.13 44.63 45.95 1351600
20020322 45.95 46.22 45.63 45.96 923200
20020325 46.00 46.08 45.30 45.63 1297200
20020326 45.58 46.95 45.58 46.81 2220000
20020327 46.75 48.20 46.75 48.03 3918000
20020328 48.15 49.12 47.01 47.93 5588800
20020401 47.93 48.09 47.47 48.01 1378800
20020402 47.88 48.02 47.17 47.75 3822000
20020403 47.75 47.80 46.40 46.60 2962000
20020404 46.00 46.74 45.65 46.45 2300400
20020405 47.00 48.19 46.85 47.63 2776400
20020408 47.65 48.40 47.50 48.15 985600
20020409 48.50 48.87 48.10 48.58 2382400
20020410 48.58 48.78 47.92 48.35 2535200
20020411 48.10 48.64 47.88 48.13 3238000
20020412 48.28 48.28 47.30 47.30 1529200
20020415 47.30 48.22 47.13 47.90 1032400
20020416 48.50 48.50 47.70 48.01 1149600
20020417 48.01 48.67 47.69 48.35 884000
20020418 48.25 49.59 48.25 49.20 2020800
20020419 49.50 50.54 49.26 50.30 2479200
20020422 50.31 50.75 49.53 49.55 2296400
20020423 47.00 48.25 46.50 47.25 11003200
20020424 47.20 47.65 47.05 47.53 2993600
20020425 47.50 48.90 47.23 47.90 3830800
20020426 48.50 49.05 48.35 48.95 2530000
20020429 48.83 48.95 48.30 48.90 1903600
20020430 48.90 49.75 48.80 49.60 2931200
20020501 49.60 51.50 49.60 51.20 3857600
20020502 50.75 51.49 50.70 51.24 3092800
20020503 51.13 51.80 50.88 51.31 3414800
20020506 51.25 52.38 51.10 51.61 2185600
20020507 51.50 51.74 50.10 50.56 4225200
20020508 50.00 50.74 49.55 50.26 3353200
20020509 50.25 51.24 49.00 51.02 6776000
20020510 51.30 52.19 51.30 51.98 2091200
20020513 52.20 52.25 49.45 50.10 1480800
20020514 50.20 50.20 47.99 48.02 2200000
20020515 48.20 49.44 48.00 48.86 1048900
20020516 49.10 49.10 47.55 48.10 991800
20020517 48.10 49.50 47.99 48.82 1031000
20020520 48.99 48.99 48.01 48.50 531000
20020521 48.60 48.70 47.82 48.16 744600
20020522 48.00 48.25 46.20 46.59 1302800
20020523 46.50 46.90 46.10 46.75 1244200
20020524 46.63 47.05 46.45 46.82 823600
20020528 46.00 47.70 45.95 47.61 1115000
20020529 47.61 48.35 47.47 48.17 809100
20020530 49.10 49.40 48.17 49.14 876600
20020531 49.20 49.40 47.99 49.05 1006300
20020603 49.15 49.20 48.21 48.72 453500
20020604 48.20 48.20 47.01 47.25 757100
20020605 47.45 48.70 47.23 48.55 561300
20020606 48.30 48.30 47.65 47.95 515700
20020607 47.20 49.10 47.00 49.10 628200
20020610 49.10 50.65 48.80 50.64 858200
20020611 50.00 50.30 49.50 49.51 970700
20020612 49.50 49.70 47.53 47.73 635300
20020613 47.10 48.42 47.10 47.63 662100
20020614 47.30 47.80 46.80 47.70 508200
20020617 48.20 48.85 47.56 47.75 1112700
20020618 48.00 48.40 47.20 47.80 814500
20020619 47.20 49.10 47.20 48.90 987700
20020620 49.05 49.75 48.50 48.50 997600
20020621 48.51 48.55 45.80 45.81 1258000
20020624 45.75 45.80 43.30 44.84 1726300
20020625 46.00 46.00 44.90 44.91 1045500
20020626 44.20 46.37 43.50 45.74 785800
20020627 46.60 46.99 45.48 46.15 1392800
20020628 46.30 46.60 45.05 45.65 1608700
20020701 45.20 45.21 41.00 42.96 3758800
20020702 41.00 42.44 38.56 40.30 4802600
20020703 40.05 42.31 39.80 42.10 1415900
20020705 43.00 43.75 42.90 43.75 526900
20020708 43.99 44.50 43.01 43.06 829000
20020709 42.70 42.95 40.25 40.50 1017200
20020710 40.60 40.63 38.80 39.10 1981200
20020711 38.90 39.61 37.10 38.98 1752100
20020712 38.98 39.90 38.51 39.10 1890800
20020715 39.14 39.15 36.00 38.25 1751000
20020716 37.38 39.00 37.38 38.25 1747700
20020717 38.55 40.45 38.45 40.45 1433900
20020718 40.45 40.45 37.70 37.85 1904200
20020719 36.85 38.25 36.19 38.25 1336500
20020722 37.00 37.75 33.70 34.61 2305200
20020723 34.80 35.14 30.82 32.95 3119300
20020724 32.00 37.90 32.00 37.90 2840600
20020725 27.00 30.40 26.00 28.20 11739000
20020726 30.00 30.00 28.50 28.85 4694600
20020729 30.00 31.40 30.00 30.98 4422300
20020730 31.10 33.30 30.80 33.00 4939700
20020731 33.00 34.50 32.81 34.30 2626200
20020801 34.10 34.11 32.22 32.86 1439300
20020802 32.01 32.75 31.70 32.25 2093000
20020805 32.30 32.45 31.50 31.50 1248900
20020806 32.00 33.10 32.00 32.58 1676500
20020807 33.10 33.60 32.39 33.29 1337900
20020808 33.30 34.24 33.05 34.23 1242000
20020809 34.23 34.58 32.82 34.26 2024900
20020812 34.01 34.01 33.00 33.70 958500
20020813 33.95 33.98 32.60 32.90 1292800
20020814 32.90 33.20 31.96 32.75 2278000
20020815 32.70 34.46 32.70 34.00 1690900
20020816 34.00 34.90 33.11 34.70 1148500
20020819 34.15 34.55 33.40 34.30 2272500
20020820 34.40 34.70 33.56 33.90 2824900
20020821 34.15 34.40 32.40 32.45 2114400
20020822 32.50 33.00 32.30 32.69 4896800
20020823 32.69 32.69 31.55 31.75 1384300
20020826 31.80 32.50 31.15 32.42 1464000
20020827 32.51 32.65 31.55 31.55 902300
20020828 31.56 32.19 31.45 31.64 931200
20020829 31.40 32.05 31.12 32.00 671300
20020830 31.95 31.95 31.26 31.45 1316900
20020903 30.00 30.74 30.00 30.48 1017200
20020904 30.60 30.65 29.65 29.69 1192000
20020905 28.81 30.40 28.81 29.90 1321400
20020906 30.15 30.40 29.65 30.36 931000
20020909 30.36 31.39 30.30 31.39 766600
20020910 31.48 32.20 30.89 32.00 1496700
20020911 32.15 33.12 32.15 32.50 1104300
20020912 32.55 32.70 32.30 32.60 1033400
20020913 32.55 33.30 32.00 33.28 877700
20020916 32.70 33.25 32.60 33.07 1039900
20020917 33.45 33.49 32.70 32.92 682500
20020918 32.93 34.10 32.76 33.92 1000100
20020919 33.92 34.20 33.08 33.09 886700
20020920 33.25 33.50 32.53 32.65 1339600
20020923 32.50 33.37 30.35 31.00 3604400
20020924 30.75 32.80 30.55 32.07 2931000
20020925 32.30 33.55 31.80 33.29 1831200
20020926 33.50 33.83 33.17 33.20 1061600
20020927 33.20 34.66 33.01 34.00 1085300
20020930 33.90 34.10 33.10 33.78 1370300
20021001 34.03 34.05 33.41 33.60 848600
20021002 33.50 34.00 33.25 33.25 1140300
20021003 33.50 33.65 32.76 33.18 825800
20021004 19.50 25.25 19.50 21.68 21295000
20021007 21.69 22.02 20.10 20.80 3455500
20021008 20.80 20.94 18.51 19.19 5406600
20021009 19.20 20.85 19.20 20.35 6325600
20021010 20.36 20.75 20.30 20.44 3810200
20021011 20.90 21.31 20.75 21.05 3325000
20021014 20.80 21.90 20.80 21.81 3004000
20021015 22.20 23.12 22.11 22.75 3144800
20021016 22.75 22.83 20.95 21.25 2420500
20021017 22.00 22.06 21.00 21.60 2135000
20021018 21.60 22.72 21.30 22.72 2480600
20021021 22.25 22.50 22.00 22.20 2855600
20021022 21.95 22.30 21.50 21.76 1531800
20021023 21.80 22.65 21.75 22.49 2349200
20021024 22.60 23.05 22.40 22.60 2071000
20021025 22.00 22.14 21.20 21.20 3453900
20021028 21.40 21.50 20.24 20.50 2107400
20021029 20.05 20.19 19.60 19.60 4933700
20021030 20.00 21.35 20.00 21.00 4082900
20021031 22.60 24.20 22.60 24.10 7326100
20021101 24.10 24.10 23.06 23.48 2024200
20021104 23.50 24.10 23.25 23.30 2531400
20021105 23.30 23.30 22.61 22.83 1709000
20021106 23.08 24.09 23.08 23.70 1705900
20021107 23.70 25.61 23.70 25.25 2201700
20021108 25.05 25.06 23.72 23.95 3553400
20021111 23.95 23.95 22.52 22.75 3258700
20021112 22.80 23.90 22.75 23.66 2087100
20021113 23.66 23.85 22.71 23.09 2365900
20021114 23.70 24.00 23.10 23.10 2680100
20021115 23.20 24.00 23.18 23.98 1557300
20021118 23.98 24.23 23.40 23.65 2028400
20021119 23.00 23.28 22.30 23.14 4225600
20021120 23.08 23.93 22.92 23.81 2197900
20021121 24.00 24.30 23.50 23.55 1758600
20021122 23.55 23.55 23.03 23.10 1857200
20021125 23.10 23.20 22.31 22.90 1678200
20021126 22.65 23.69 22.64 22.84 994900
20021127 22.86 23.67 22.86 23.65 673800
20021129 23.65 24.20 23.52 24.00 441400
20021202 24.75 24.75 23.55 24.15 1948400
20021203 24.09 24.13 23.60 23.75 1328500
20021204 23.70 24.19 23.50 24.14 980500
20021205 24.30 24.59 24.10 24.22 1204200
20021206 24.20 24.42 23.95 24.34 760300
20021209 24.02 24.35 23.88 23.97 696500
20021210 24.01 24.30 23.75 24.05 1068300
20021211 23.80 24.10 23.71 24.05 838800
20021212 23.90 23.95 23.40 23.72 1368700
20021213 23.50 23.50 22.93 23.00 1364000
20021216 22.80 23.34 22.80 23.05 1977000
20021217 23.02 23.62 23.02 23.32 1113300
20021218 23.20 23.35 22.99 23.00 788000
20021219 23.00 23.39 22.55 22.67 988600
20021220 22.65 22.99 22.40 22.85 1036900
20021223 23.05 23.70 23.05 23.58 864800
20021224 23.59 23.78 23.42 23.56 316400
20021226 23.57 23.80 23.11 23.15 571400
20021227 23.15 23.28 22.71 22.87 459600
20021230 22.78 23.08 22.15 22.50 1246200
20021231 22.73 23.24 22.47 23.24 1457600
20030102 23.60 24.07 23.55 23.99 1362000
20030103 23.83 24.07 23.79 23.88 749500
20030106 23.85 24.30 23.80 24.25 1666100
20030107 24.30 24.55 24.25 24.32 1096600
20030108 24.32 25.32 24.32 24.94 1473100
20030109 25.19 26.76 25.19 26.61 2843400
20030110 26.20 27.18 26.11 26.99 1650400
20030113 27.04 27.44 26.91 27.10 1113400
20030114 27.00 27.02 26.75 26.93 867000
20030115 26.94 27.07 26.56 26.68 775800
20030116 26.64 26.97 26.30 26.51 881600
20030117 26.50 27.14 26.30 26.95 796400
20030121 26.99 27.23 26.34 26.43 1619700
20030122 26.41 26.60 26.25 26.48 566300
20030123 26.68 27.30 26.68 26.90 1353400
20030124 26.91 26.91 25.32 25.88 3091900
20030127 25.75 25.75 24.68 24.87 1714200
20030128 24.95 25.68 24.76 25.56 2202800
20030129 25.56 26.56 25.40 26.45 1425300
20030130 26.46 26.46 26.00 26.13 1023800
20030131 26.14 26.75 25.96 26.75 706100
20030203 26.76 27.00 26.11 26.19 998800
20030204 26.19 26.25 25.58 25.97 873400
20030205 25.97 26.00 25.45 25.50 772600
20030206 25.40 25.40 24.80 25.00 2128400
20030207 25.24 25.47 24.91 24.99 1148100
20030210 25.08 25.24 24.51 25.00 558500
20030211 25.12 25.49 24.75 25.00 879700
20030212 25.00 25.04 24.77 24.81 770100
20030213 24.86 24.89 24.27 24.53 836800
20030214 24.54 24.54 22.21 24.00 2955600
20030218 24.01 25.22 23.99 24.46 1463100
20030219 25.50 27.25 25.25 26.78 4449600
20030220 26.80 27.13 26.61 27.00 2108400
20030221 27.10 28.19 27.00 28.01 1862800
20030224 28.06 28.47 27.75 27.91 1394300
20030225 27.92 27.92 26.95 27.74 1722300
20030226 27.70 28.04 27.55 27.81 833500
20030227 28.00 28.10 27.45 27.60 803000
20030228 27.70 28.05 27.50 27.77 737900
20030303 27.85 27.99 27.25 27.30 1417000
20030304 27.30 27.50 26.54 26.54 1448000
20030305 26.20 27.05 26.05 26.65 813900
20030306 26.45 27.36 26.45 27.16 1082200
20030307 27.00 27.48 26.77 27.29 594900
20030310 27.05 27.30 26.58 26.74 1015100
20030311 26.79 27.09 26.50 26.69 605700
20030312 26.62 26.87 26.43 26.71 479400
20030313 26.93 27.40 26.70 27.35 680100
20030314 27.41 27.67 26.86 27.12 1214300
20030317 27.05 28.24 27.05 28.20 844700
20030318 28.26 28.42 27.96 28.13 576000
20030319 28.23 28.45 27.38 27.39 1745700
20030320 27.40 27.79 27.07 27.70 1030900
20030321 27.95 28.82 27.87 28.80 1263200
20030324 28.20 28.43 27.76 28.18 1458600
20030325 28.11 29.14 28.02 29.00 1067100
20030326 29.10 29.34 28.60 29.10 1064700
20030327 28.80 29.45 28.50 29.09 825900
20030328 29.10 30.00 29.00 30.00 866900
20030331 29.85 30.04 29.58 29.65 1074800
20030401 29.85 29.99 29.10 29.46 1000200
20030402 29.65 29.80 29.34 29.53 683100
20030403 29.50 30.00 29.15 29.85 559700
20030404 29.50 29.51 28.75 29.14 1524800
20030407 29.50 30.10 29.01 29.10 1100000
20030408 29.20 29.20 28.57 28.70 1414000
20030409 28.70 28.87 28.40 28.64 1483700
20030410 28.64 28.75 28.40 28.60 1168900
20030411 28.50 28.72 28.48 28.55 837700
20030414 28.56 29.07 28.46 28.96 1012800
20030415 28.97 28.97 27.16 27.45 4450100
20030416 27.70 27.74 25.94 26.58 4520600
20030417 26.78 27.20 26.64 26.97 1480100
20030421 27.20 27.50 27.07 27.25 982600
20030422 27.25 27.26 26.40 26.66 2727700
20030423 26.85 27.67 26.70 27.67 1408400
20030424 27.45 27.65 27.14 27.35 1430900
20030425 27.38 27.70 27.13 27.29 438000
20030428 27.28 27.59 27.09 27.29 1128100
20030429 27.29 29.35 26.95 28.77 3422600
20030430 28.90 29.74 28.81 29.46 1397800
20030501 29.80 29.95 29.26 29.63 1698100
20030502 29.64 30.14 29.10 30.02 2175800
20030505 30.50 30.75 30.08 30.44 955100
20030506 30.64 30.96 30.63 30.70 1343300
20030507 30.55 30.79 30.27 30.34 989700
20030508 30.35 30.52 29.90 30.00 853400
20030509 30.05 30.30 29.95 30.10 840100
20030512 30.20 30.59 30.05 30.39 763400
20030513 30.00 30.52 29.97 30.36 684800
20030514 30.40 30.60 30.30 30.60 725900
20030515 30.73 31.00 30.51 30.87 886200
20030516 30.70 31.47 30.63 31.45 1772100
20030519 31.27 31.73 30.90 31.10 923200
20030520 31.04 31.40 30.82 31.30 749500
20030521 31.11 31.54 31.11 31.29 526300
20030522 31.45 31.70 31.11 31.31 532500
20030523 31.31 31.62 31.02 31.47 797800
20030527 31.45 31.64 31.27 31.50 608800
20030528 32.40 32.55 32.20 32.30 1178900
20030529 32.47 32.47 31.95 32.15 1262800
20030530 32.40 32.50 31.80 32.15 2594300
20030602 32.45 32.63 32.04 32.10 1233500
20030603 32.10 32.19 31.30 31.58 624800
20030604 31.50 31.50 30.62 30.85 1788800
20030605 30.84 30.94 30.45 30.72 1324500
20030606 30.72 30.72 27.53 28.38 9776200
20030609 28.50 29.23 28.50 28.75 2776500
20030610 29.20 29.28 28.65 29.16 2046400
20030611 29.30 29.49 29.21 29.31 1912400
20030612 29.35 29.83 28.78 28.80 1901100
20030613 28.80 28.95 28.15 28.30 2021800
20030616 28.40 29.47 28.40 29.20 2053800
20030617 29.35 30.18 29.25 30.10 3186200
20030618 30.00 30.60 29.81 30.10 1396700
20030619 30.10 30.50 29.76 29.76 1340300
20030620 30.00 30.79 29.78 30.37 1344800
20030623 30.02 30.10 29.51 29.65 856900
20030624 29.66 30.10 29.55 29.93 785600
20030625 29.73 30.30 29.65 29.87 740300
20030626 30.05 30.28 29.73 30.23 786700
20030627 30.55 30.92 30.08 30.55 1045800
20030630 30.45 30.58 30.00 30.15 1100400
20030701 30.10 30.15 29.50 29.67 1161900
20030702 29.68 30.55 29.62 30.55 938900
20030703 30.55 30.70 30.31 30.40 523600
20030707 31.20 31.88 30.90 31.30 1408300
20030708 31.30 32.30 31.22 32.21 1103800
20030709 32.22 32.31 31.50 32.00 909600
20030710 31.80 31.94 31.25 31.62 504600
20030711 31.60 31.68 31.20 31.48 554400
20030714 32.45 32.47 31.53 31.54 1047500
20030715 32.00 32.02 31.25 31.35 1083900
20030716 31.48 31.60 30.97 31.00 699200
20030717 30.75 30.80 30.29 30.37 809500
20030718 30.37 30.70 30.20 30.38 660300
20030721 30.65 30.90 30.00 30.00 941400
20030722 28.50 30.91 28.50 30.71 4630500
20030723 30.85 31.80 30.75 31.73 1897700
20030724 31.73 32.00 31.30 31.45 1441900
20030725 31.15 31.49 30.87 31.20 1028200
20030728 31.35 31.89 31.00 31.58 1178000
20030729 31.65 32.66 31.42 32.20 861900
20030730 32.20 32.55 31.80 32.21 882100
20030731 32.25 32.50 31.74 31.77 1471000
20030801 31.62 31.75 30.75 31.52 1060600
20030804 31.50 31.53 31.10 31.38 603800
20030805 31.28 31.28 30.64 30.91 997100
20030806 30.90 30.95 30.45 30.52 851600
20030807 30.52 31.09 30.20 30.78 1370300
20030808 30.96 31.66 30.96 31.35 585000
20030811 31.54 31.70 31.26 31.56 382300
20030812 31.56 31.56 30.70 31.15 628200
20030813 31.44 31.47 30.90 31.26 738800
20030814 31.43 31.49 31.06 31.08 687700
20030815 31.15 31.56 30.90 31.37 274600
20030818 31.30 31.45 31.12 31.40 621900
20030819 31.49 31.59 31.25 31.50 398600
20030820 31.40 31.48 30.95 31.13 495300
20030821 31.25 31.40 30.95 31.00 608900
20030822 31.12 31.15 30.27 30.65 848700
20030825 30.52 30.90 30.31 30.31 3010800
20030826 30.10 30.16 29.90 30.10 1575400
20030827 30.25 30.30 29.55 30.11 1409800
20030828 30.11 30.29 29.86 30.15 751900
20030829 30.15 30.49 30.05 30.25 498900
20030902 30.26 30.85 30.10 30.68 994900
20030903 30.68 30.94 30.50 30.65 1033400
20030904 30.70 31.23 30.50 31.18 849100
20030905 31.18 31.18 30.20 30.58 618200
20030908 30.60 30.84 30.40 30.69 983100
20030909 30.69 30.69 30.39 30.59 757400
20030910 30.60 30.77 30.47 30.47 507400
20030911 30.40 30.66 30.34 30.38 690800
20030912 30.13 30.65 30.00 30.50 1001500
20030915 30.40 30.65 30.18 30.29 970000
20030916 30.40 30.40 30.00 30.08 1152900
20030917 30.14 30.20 29.90 30.06 1592200
20030918 30.10 30.40 30.00 30.18 1325200
20030919 30.20 31.10 30.08 30.85 1833100
20030922 30.85 30.85 29.80 29.81 1687600
20030923 29.72 29.78 28.47 29.18 4476200
20030924 29.18 29.27 28.84 28.97 1668700
20030925 29.00 29.06 28.68 28.75 1218700
20030926 28.70 28.90 28.20 28.40 1644900
20030929 28.40 28.80 28.40 28.76 1563300
20030930 28.76 28.80 28.60 28.70 829400
20031001 28.75 28.79 28.43 28.65 1120900
20031002 28.67 28.90 28.55 28.60 1571400
20031003 28.80 29.48 28.70 28.81 1153200
20031006 28.81 28.85 28.35 28.37 824300
20031007 28.35 28.71 28.21 28.53 1051100
20031008 28.66 28.75 28.36 28.43 821200
20031009 28.68 29.00 28.41 28.60 1417700
20031010 28.60 28.99 28.59 28.69 569700
20031013 28.75 29.05 28.45 28.50 662500
20031014 28.70 29.30 28.63 29.28 1146800
20031015 29.32 29.58 28.67 29.05 856700
20031016 29.05 29.87 29.05 29.73 964000
20031017 29.70 29.75 29.35 29.65 798600
20031020 29.70 29.73 29.25 29.68 714000
20031021 29.68 30.58 29.68 30.48 1939700
20031022 30.10 30.73 30.00 30.50 1782000
20031023 30.50 33.20 30.20 32.91 4226600
20031024 32.91 34.20 32.57 34.07 2151100
20031027 33.92 34.05 33.50 33.80 1310000
20031028 33.90 34.65 33.81 34.60 871100
20031029 34.55 34.79 34.20 34.65 660000
20031030 34.80 36.25 34.71 35.95 2240900
20031031 35.77 35.80 35.11 35.45 1384500
20031103 35.46 35.75 35.35 35.55 941200
20031104 35.55 35.55 34.51 34.52 1313600
20031105 34.60 34.74 34.05 34.58 955500
20031106 34.68 35.00 34.50 34.87 732800
20031107 34.75 34.83 34.50 34.57 545000
20031110 34.80 34.88 34.25 34.88 842500
20031111 34.80 35.08 34.66 34.81 788300
20031112 34.81 35.47 34.79 35.47 439000
20031113 35.47 36.54 35.28 36.30 981100
20031114 36.40 36.82 35.55 35.60 1046100
20031117 35.50 36.40 35.20 36.03 766800
20031118 36.15 36.38 35.81 36.00 467600
20031119 35.90 36.22 35.65 35.93 682800
20031120 35.95 36.06 35.68 35.85 561000
20031121 35.85 36.10 35.69 35.80 398100
20031124 36.00 36.07 35.81 35.85 728900
20031125 35.90 36.24 35.89 35.90 895900
20031126 36.15 36.40 35.95 36.00 538300
20031128 36.20 36.34 36.05 36.12 228800
20031201 36.26 36.39 36.00 36.37 691100
20031202 36.38 36.93 36.23 36.80 618500
20031203 36.90 37.09 36.00 36.20 429700
20031204 36.20 36.29 35.62 36.06 468500
20031205 36.06 36.59 35.90 36.16 453700
20031208 36.00 36.33 35.60 36.29 361600
20031209 36.34 36.34 35.65 35.81 331700
20031210 35.95 35.95 35.12 35.35 387100
20031211 35.20 35.88 35.10 35.65 481800
20031212 35.64 35.98 35.45 35.80 250900
20031215 36.05 36.24 35.71 35.76 412700
20031216 35.30 35.40 34.86 35.27 504600
20031217 35.21 35.22 34.75 34.98 533700
20031218 35.00 35.81 34.98 35.79 750800
20031219 35.80 35.85 35.34 35.70 343400
20031222 35.45 35.98 35.35 35.80 330000
20031223 35.90 35.90 35.36 35.60 293300
20031224 35.80 35.86 35.68 35.77 185200
20031226 35.70 35.80 35.36 35.69 163200
20031229 35.58 36.48 35.50 36.38 559900
20031230 36.40 37.72 36.39 37.10 793200
20031231 37.00 37.29 36.50 36.95 318600
20040102 37.50 37.74 37.22 37.43 615600
20040105 37.44 37.58 36.90 36.95 601700
20040106 36.95 37.45 36.90 37.25 587900
20040107 37.35 38.14 37.27 38.02 800800
20040108 38.02 38.99 37.90 38.00 770500
20040109 37.85 38.50 37.73 38.16 601000
20040112 38.35 38.67 38.35 38.66 486000
20040113 38.75 39.54 38.65 39.15 985200
20040114 39.40 40.60 39.36 40.26 1386800
20040115 40.26 40.75 40.26 40.50 1062400
20040116 40.70 40.74 40.38 40.73 939500
20040120 40.86 41.50 40.86 40.97 743900
20040121 41.15 41.20 40.43 40.70 570600
20040122 40.55 41.20 40.55 40.80 659300
20040123 40.85 41.12 40.57 40.82 440200
20040126 40.82 40.96 40.07 40.80 940000
20040127 40.80 41.80 40.80 41.66 1776800
20040128 41.70 42.00 41.20 41.33 933600
20040129 41.33 41.50 40.60 41.37 605200
20040130 41.37 42.85 41.20 42.70 1192100
20040202 42.60 42.60 41.64 42.17 858000
20040203 42.15 42.16 41.29 41.69 600200
20040204 41.50 42.05 41.29 41.51 495200
20040205 41.71 41.75 40.70 40.88 398800
20040206 40.02 41.30 40.02 41.04 560300
20040209 43.00 43.00 41.60 41.64 932700
20040210 41.85 42.63 41.38 42.52 646200
20040211 42.52 44.20 42.05 44.20 1521700
20040212 41.42 41.54 39.77 39.85 4688800
20040213 39.86 40.40 38.80 39.00 1596800
20040217 39.10 39.72 39.10 39.48 1157800
20040218 39.58 39.59 39.03 39.26 636000
20040219 39.15 39.39 37.74 37.93 1272700
20040220 37.75 38.36 37.75 38.12 882200
20040223 38.37 38.60 38.00 38.11 630100
20040224 38.06 38.81 37.75 38.55 742300
20040225 38.35 38.85 38.25 38.78 705800
20040226 38.77 38.95 38.50 38.87 500000
20040227 39.05 39.44 39.05 39.19 509800
20040301 39.19 39.34 38.40 39.18 676200
20040302 39.00 39.10 38.55 38.74 596500
20040303 38.52 39.04 38.49 38.93 255700
20040304 38.97 39.25 38.84 39.19 446300
20040305 39.19 39.29 38.70 38.73 611900
20040308 38.73 38.80 38.35 38.36 442800
20040309 38.40 38.63 37.95 38.15 526300
20040310 38.15 38.48 37.98 38.21 536900
20040311 38.21 38.47 37.95 38.09 299300
20040312 38.50 38.57 38.05 38.05 415300
20040315 37.50 38.19 37.40 37.86 648600
20040316 37.95 38.10 37.41 37.64 474700
20040317 37.70 38.11 37.67 37.85 617000
20040318 37.75 38.90 37.71 38.65 437900
20040319 38.80 38.80 38.16 38.52 543400
20040322 38.15 38.26 37.75 38.03 423300
20040323 38.15 38.79 38.12 38.48 453100
20040324 38.49 38.57 38.30 38.41 390000
20040325 38.41 39.10 38.25 38.82 354000
20040326 38.90 39.14 38.68 38.90 374600
20040329 39.00 39.48 38.90 38.97 562100
20040330 39.00 39.32 38.98 39.20 484300
20040331 39.35 39.35 39.05 39.25 564900
20040401 39.17 39.26 38.92 39.15 719100
20040402 39.40 39.42 39.00 39.20 498900
20040405 39.30 39.50 39.04 39.48 573100
20040406 39.40 39.66 39.28 39.59 321800
20040407 39.55 39.56 39.19 39.31 486000
20040408 39.31 39.41 39.13 39.37 389000
20040412 39.37 39.99 39.37 39.85 290900
20040413 39.95 40.08 39.58 39.63 444300
20040414 39.55 39.94 39.25 39.50 490800
20040415 39.70 39.80 39.08 39.22 635300
20040416 39.22 39.41 38.48 39.10 668300
20040419 39.20 39.90 39.03 39.72 372900
20040420 39.89 40.16 39.71 39.71 543200
20040421 39.85 40.97 39.76 40.66 681100
20040422 40.66 41.75 38.92 41.22 1883500
20040423 41.20 41.20 40.20 40.39 760700
20040426 40.30 40.74 40.25 40.50 489800
20040427 40.50 40.81 40.04 40.09 669500
20040428 40.10 40.20 39.76 39.93 591900
20040429 39.97 40.08 39.80 39.97 465000
20040430 39.95 40.00 39.59 39.74 408500
20040503 39.70 40.10 39.47 39.96 652600
20040504 40.00 40.20 39.89 40.12 554300
20040505 40.11 40.25 40.05 40.16 394600
20040506 40.17 40.22 39.64 39.90 351900
20040507 39.90 39.99 39.12 39.41 455400
20040510 39.20 39.51 38.02 38.57 611300
20040511 38.90 39.20 38.54 38.80 452800
20040512 38.76 39.10 38.12 38.64 574400
20040513 38.66 39.49 38.60 39.31 576600
20040514 39.37 39.66 39.00 39.02 355700
20040517 39.03 39.49 38.51 39.18 379500
20040518 39.40 39.95 39.35 39.62 438000
20040519 39.90 39.96 39.29 39.29 390300
20040520 39.32 39.69 39.17 39.49 316500
20040521 40.01 40.01 39.33 39.93 371000
20040524 39.96 40.31 39.66 39.99 550500
20040525 39.90 40.98 39.83 40.80 682300
20040526 40.80 41.13 40.60 41.00 431500
20040527 41.08 41.38 40.20 40.83 760500
20040528 40.85 41.39 40.65 41.36 455300
20040601 41.35 41.85 41.24 41.55 470900
20040602 41.70 41.79 40.79 41.55 408600
20040603 41.50 41.78 41.33 41.36 325100
20040604 41.40 41.80 41.34 41.59 240400
20040607 41.84 41.98 41.75 41.87 347500
20040608 41.55 41.98 41.55 41.85 321500
20040609 41.95 42.20 41.73 41.73 374700
20040610 41.70 42.22 41.70 41.99 451000
20040614 41.94 41.94 41.44 41.59 352700
20040615 41.65 41.75 41.46 41.66 610100
20040616 41.60 42.14 41.55 41.99 463400
20040617 41.93 42.00 41.67 41.97 277500
20040618 41.97 42.53 41.95 42.47 539500
20040621 42.55 42.75 42.20 42.24 540600
20040622 42.25 42.40 41.72 41.88 478700
20040623 40.80 41.00 40.10 40.83 1372700
20040624 40.50 40.80 40.35 40.60 785200
20040625 40.60 40.93 40.26 40.60 706400
20040628 40.60 40.60 39.80 40.16 941700
20040629 40.16 40.16 39.75 39.78 1012600
20040630 39.77 39.92 39.40 39.70 1434600
20040701 39.70 39.89 39.57 39.75 790500
20040702 39.80 39.80 39.38 39.40 577400
20040706 39.43 39.45 38.94 39.00 727900
20040707 39.10 39.17 38.78 38.93 921500
20040708 39.10 39.15 38.13 38.29 785500
20040709 38.36 38.50 38.09 38.29 747700
20040712 38.40 38.74 38.10 38.45 404400
20040713 38.62 39.09 38.35 38.35 913000
20040714 38.38 38.81 38.25 38.43 492800
20040715 38.35 38.62 38.30 38.39 581600
20040716 38.50 38.80 38.42 38.47 360000
20040719 38.60 38.79 37.93 38.30 473900
20040720 38.25 38.31 37.96 38.00 782200
20040721 38.05 38.05 36.70 36.80 1967100
20040722 38.75 40.46 38.55 39.94 2954200
20040723 39.85 40.09 39.65 39.81 1071600
20040726 39.95 40.15 39.50 39.81 734600
20040727 40.00 40.00 39.03 39.20 1152200
20040728 39.00 39.26 38.54 39.14 859300
20040729 39.16 39.49 39.06 39.11 717800
20040730 38.96 39.30 38.85 39.16 595000
20040802 39.31 39.65 38.83 39.35 635700
20040803 39.35 40.24 39.29 39.29 723200
20040804 39.40 39.62 39.01 39.47 767500
20040805 39.57 39.83 39.20 39.24 496500
20040806 38.75 38.90 38.35 38.75 666800
20040809 38.55 38.74 38.21 38.35 349000
20040810 38.24 39.66 38.23 39.36 827000
20040811 39.11 40.07 38.90 40.01 582700
20040812 39.76 39.80 39.03 39.34 586600
20040813 39.00 39.25 38.43 38.65 491700
20040816 38.70 39.35 38.56 39.19 580200
20040817 39.44 39.97 39.35 39.76 1177900
20040818 39.76 39.76 39.39 39.66 752700
20040819 39.70 40.22 39.65 39.99 524400
20040820 40.15 40.30 40.00 40.03 357400
20040823 40.00 40.20 39.79 39.94 612700
20040824 40.10 40.50 39.98 40.50 769400
20040825 40.35 40.70 40.25 40.62 513400
20040826 40.62 41.20 40.46 41.01 489600
20040827 40.82 41.48 40.60 41.29 629200
20040830 41.29 41.30 40.86 41.01 593000
20040831 41.15 41.78 41.04 41.59 508400
20040901 41.50 42.38 41.33 42.05 1047600
20040902 42.12 42.12 41.50 42.05 438800
20040903 42.10 42.13 41.60 41.73 356800
20040907 41.73 41.99 41.50 41.50 610900
20040908 41.50 41.96 41.25 41.86 601600
20040909 42.05 42.13 41.62 41.74 690200
20040910 41.90 42.05 41.70 41.81 802000
20040913 41.80 42.02 41.50 41.99 620100
20040914 41.98 42.00 41.73 41.80 953200
20040915 41.83 42.00 41.83 41.94 874300
20040916 41.95 42.09 41.90 42.00 735100
20040917 42.10 42.61 41.97 42.44 886900
20040920 42.47 43.00 42.44 42.99 1079300
20040921 42.98 43.21 42.60 43.00 948300
20040922 42.75 43.65 42.75 43.43 1255500
20040923 43.44 44.03 43.35 43.75 1341100
20040924 43.76 44.10 43.61 43.72 1209400
20040927 43.75 43.75 43.32 43.37 561400
20040928 43.60 43.74 43.01 43.60 471500
20040929 43.58 43.82 43.34 43.40 739000
20040930 43.55 43.90 43.12 43.72 563700
20041001 43.65 43.91 43.50 43.70 729000
20041004 43.71 43.97 43.34 43.42 438400
20041005 43.40 44.00 43.24 43.58 562900
20041006 43.50 43.92 43.50 43.86 403900
20041007 43.75 43.86 43.34 43.50 447700
20041008 43.40 43.58 42.84 42.95 351300
20041011 42.90 43.40 42.70 42.95 362900
20041012 42.50 42.65 41.97 42.35 908300
20041013 42.35 42.37 41.82 41.83 612000
20041014 41.89 42.55 41.61 41.65 568300
20041015 41.61 41.82 41.18 41.41 536400
20041018 41.30 42.11 40.85 41.77 496600
20041019 41.76 41.89 40.80 41.10 946500
20041020 41.10 41.79 40.90 41.36 724400
20041021 41.36 42.72 41.27 42.71 1000300
20041022 42.62 43.15 42.39 43.00 679000
20041025 42.75 43.24 42.54 43.00 771500
20041026 45.06 45.49 44.54 44.56 5369400
20041027 44.59 44.95 44.27 44.80 1082200
20041028 44.81 45.07 43.97 44.91 1373900
20041029 45.00 45.80 45.00 45.80 17204300
20041101 45.80 46.00 45.67 45.81 2016000
20041102 45.75 45.97 45.75 45.86 1762200
20041103 46.10 46.70 46.10 46.35 1494500
20041104 46.39 47.31 46.13 47.17 1848100
20041105 47.17 47.35 47.10 47.30 1229000
20041108 47.35 47.42 46.80 47.04 899600
20041109 47.16 47.48 46.84 47.02 1110700
20041110 47.03 47.40 46.75 47.20 881100
20041111 47.21 47.40 46.90 47.15 865900
20041112 46.98 47.34 46.94 47.34 1042400
20041115 47.20 47.49 47.15 47.30 714000
20041116 47.15 47.33 46.92 46.95 829000
20041117 46.87 47.18 46.87 47.02 698700
20041118 46.85 47.35 46.42 47.22 964200
20041119 47.23 47.28 46.70 47.01 702000
20041122 46.93 47.99 46.93 47.96 751200
20041123 47.76 48.00 47.00 47.37 787600
20041124 47.50 47.70 47.23 47.45 432400
20041126 47.35 48.11 47.35 47.89 499800
20041129 47.99 48.09 47.38 47.78 697500
20041130 47.75 48.07 47.63 47.95 846700
20041201 48.00 48.04 47.87 47.97 855500
20041202 47.97 48.02 47.66 47.87 486100
20041203 47.83 48.36 47.83 48.00 701200
20041206 48.10 48.11 47.75 47.99 560700
20041207 47.99 47.99 47.47 47.55 772900
20041208 47.56 48.42 47.56 48.25 898800
20041209 48.02 49.40 48.00 49.33 773400
20041210 49.42 49.42 48.93 49.17 1085800
20041213 49.48 49.48 48.70 48.70 1412700
20041214 48.56 49.15 48.51 48.90 756100
20041215 48.79 49.00 48.45 48.53 660200
20041216 48.51 49.11 48.38 49.04 688500
20041217 48.75 49.42 48.74 49.39 848600
20041220 49.39 49.57 49.06 49.13 402400
20041221 49.25 49.55 48.98 49.00 516200
20041222 49.02 49.66 49.02 49.46 419600
20041223 49.47 49.89 49.47 49.69 368800
20041227 49.70 49.95 49.54 49.62 316500
20041228 49.62 50.00 49.35 50.00 686700
20041229 49.90 50.00 49.79 49.97 442400
20041230 49.99 50.03 49.81 49.91 528900
20041231 49.95 50.00 49.61 49.82 360000
20050103 49.83 49.99 48.65 48.70 648700
20050104 48.70 48.80 48.15 48.49 958600
20050105 48.10 48.20 47.77 47.88 986400
20050106 47.92 48.28 47.66 48.17 1018100
20050107 48.10 48.33 47.82 47.85 747500
20050110 47.75 48.35 47.69 48.04 733500
20050111 47.80 48.38 47.62 48.23 420400
20050112 49.00 49.90 48.65 48.65 1969100
20050113 48.75 49.09 48.00 48.18 1025700
20050114 48.06 48.46 48.05 48.27 429700
20050118 48.30 48.42 48.02 48.37 485500
20050119 48.20 48.39 48.15 48.35 409200
20050120 48.35 48.83 48.12 48.34 677700
20050121 48.20 48.43 47.24 47.25 564300
20050124 47.30 47.39 46.80 46.92 443800
20050125 47.10 47.18 46.79 46.92 416800
20050126 47.00 47.70 47.00 47.52 419500
20050127 47.61 49.04 47.61 48.23 1646900
20050128 48.24 48.53 47.37 47.43 582200
20050131 47.43 48.02 47.15 47.85 545800
20050201 47.60 49.15 47.49 48.87 601900
20050202 48.87 49.35 48.84 48.95 652800
20050203 48.96 49.53 48.90 49.45 692700
20050204 49.40 49.88 49.39 49.74 600500
20050207 49.50 49.69 49.28 49.40 427200
20050208 49.40 49.46 49.07 49.24 315800
20050209 49.20 49.40 48.55 48.60 399200
20050210 48.80 49.03 48.61 48.82 375000
20050211 48.83 49.49 48.77 49.31 281100
20050214 49.32 49.48 48.85 48.85 660900
20050215 49.10 50.67 49.00 49.67 3324400
20050216 49.65 50.24 49.25 50.10 2465600
20050217 49.89 49.99 49.75 49.80 714000
20050218 49.70 49.75 49.24 49.30 812300
20050222 48.35 48.63 47.88 47.88 1325200
20050223 47.89 47.95 47.22 47.58 917900
20050224 47.58 47.64 47.10 47.50 786300
20050225 47.45 48.34 47.35 48.12 826100
20050228 48.00 48.04 47.75 47.89 683400
20050301 47.90 48.02 47.85 47.87 390300
20050302 47.80 48.08 47.65 47.90 577400
20050303 48.00 48.00 47.63 47.67 834800
20050304 47.78 47.78 47.53 47.56 681100
20050307 47.65 47.65 47.33 47.39 802400
20050308 47.40 47.48 46.80 46.80 699600
20050309 46.57 46.61 45.80 45.86 1245900
20050310 46.00 46.48 46.00 46.29 1461400
20050311 46.20 46.50 46.05 46.08 958600
20050314 46.36 46.67 46.29 46.60 1012900
20050315 46.60 46.79 45.64 45.70 721500
20050316 45.53 45.54 44.63 44.93 912600
20050317 44.96 45.89 44.87 45.66 1111600
20050318 45.66 45.67 45.32 45.40 758900
20050321 45.49 45.49 45.14 45.21 526500
20050322 45.44 45.91 45.37 45.76 1184200
20050323 45.40 45.70 45.32 45.40 948400
20050324 45.50 46.02 45.41 45.95 620100
20050328 45.98 46.40 45.90 46.25 495000
20050329 46.35 46.74 46.07 46.42 1073700
20050330 46.42 47.81 46.32 47.81 838800
20050331 47.96 48.32 47.70 48.20 872100
20050401 48.45 48.60 47.93 48.06 1117400
20050404 48.06 48.55 47.77 48.51 547200
20050405 48.50 49.10 48.33 49.05 639500
20050406 49.05 49.68 48.84 49.43 450600
20050407 49.42 49.81 49.18 49.64 354900
20050408 49.39 49.69 49.30 49.48 488900
20050411 49.38 49.50 49.14 49.34 359400
20050412 49.25 49.90 49.06 49.72 492500
20050413 49.51 49.96 49.49 49.71 573900
20050414 49.60 49.60 48.50 48.57 880200
20050415 48.40 48.65 47.87 47.87 640000
20050418 47.70 47.99 46.83 47.63 670500
20050419 47.87 49.24 47.64 49.02 1268200
20050420 49.85 49.85 48.26 48.33 1072700
20050421 48.33 49.37 48.33 49.22 835100
20050422 48.98 49.20 48.44 48.81 392600
20050425 48.93 49.61 48.86 49.30 759000
20050426 49.00 49.24 48.54 48.62 443100
20050427 48.63 49.49 48.35 49.24 484900
20050428 49.01 49.22 48.61 48.78 581700
20050429 48.79 49.76 48.68 49.50 535300
20050502 49.42 49.82 49.03 49.14 485600
20050503 48.95 49.29 48.71 49.02 443200
20050504 49.10 50.86 49.10 50.80 1120300
20050505 50.80 51.25 50.51 51.10 972400
20050506 51.10 51.25 50.69 50.69 723700
20050509 50.65 50.79 50.35 50.75 677900
20050510 50.60 50.91 50.38 50.63 357900
20050511 50.53 50.68 49.93 50.45 524300
20050512 50.55 50.85 49.52 49.53 540600
20050513 49.60 49.68 48.27 48.72 588000
20050516 48.64 49.86 48.55 49.86 459400
20050517 49.70 49.96 49.30 49.93 394600
20050518 49.93 50.11 49.44 49.72 406700
20050519 49.56 49.92 49.50 49.75 325800
20050520 49.95 50.05 49.67 50.01 561000
20050523 49.92 50.32 49.65 50.03 552300
20050524 50.13 50.21 49.71 49.83 538500
20050525 49.63 49.70 49.08 49.30 316300
20050526 49.45 49.50 48.77 49.00 570900
20050527 48.84 48.90 48.55 48.68 532300
20050531 48.60 48.78 48.36 48.45 624300
20050601 48.40 48.77 48.25 48.45 480600
20050602 48.35 48.43 47.90 48.32 539000
20050603 48.38 48.92 48.38 48.70 773400
20050606 48.52 49.00 48.35 48.80 481100
20050607 49.05 50.09 48.86 49.64 1037900
20050608 49.70 49.82 48.18 48.85 708500
20050609 48.87 49.37 48.69 49.25 465700
20050610 49.29 49.36 48.78 48.80 279300
20050613 48.70 49.21 48.61 49.08 256500
20050614 49.02 49.62 48.89 49.48 545800
20050615 49.58 49.63 49.01 49.24 321000
20050616 49.37 49.41 49.11 49.35 278300
20050617 49.80 50.14 49.40 50.08 709000
20050620 50.00 50.28 49.84 50.20 421400
20050621 50.10 50.56 50.05 50.47 557000
20050622 50.50 50.50 50.00 50.30 366900
20050623 50.27 50.29 49.74 49.75 313300
20050624 49.70 49.90 49.04 49.15 529900
20050627 49.24 49.32 48.85 49.04 406300
20050628 49.18 50.40 49.15 50.26 532000
20050629 50.24 50.64 50.06 50.31 534600
20050630 50.45 50.45 49.80 49.90 599700
20050701 49.90 49.95 49.49 49.61 469300
20050705 49.62 50.03 49.52 49.94 413500
20050706 50.05 50.57 49.72 50.08 626900
20050707 49.60 50.05 49.48 50.01 431700
20050708 49.92 49.98 49.66 49.89 352700
20050711 49.95 50.50 49.81 50.13 388400
20050712 50.15 50.15 49.60 50.02 338900
20050713 49.98 50.02 49.39 49.56 605300
20050714 49.60 50.12 49.38 49.90 409100
20050715 49.78 50.10 49.53 50.10 578200
20050718 50.10 50.97 50.10 50.82 903600
20050719 51.00 51.50 50.98 51.42 1230600
20050720 51.41 51.60 50.86 51.35 849100
20050721 51.35 51.49 48.75 50.85 1508200
20050722 51.75 51.75 51.08 51.75 978500
20050725 51.73 51.97 50.78 50.90 639100
20050726 50.91 51.45 50.90 51.07 736700
20050727 51.15 51.32 50.83 50.93 923700
20050728 50.88 51.91 50.85 51.71 712600
20050729 51.70 51.72 50.64 50.67 941800
20050801 50.77 51.07 50.73 50.92 443400
20050802 51.00 51.20 50.48 50.78 524800
20050803 50.70 51.13 50.60 50.92 481800
20050804 50.90 50.90 50.11 50.11 764300
20050805 50.05 50.06 49.09 49.25 804800
20050808 49.50 50.06 49.44 49.86 773400
20050809 49.97 50.20 49.85 50.01 322200
20050810 50.15 50.39 49.92 49.97 520500
20050811 49.91 50.26 49.61 49.76 542200
20050812 49.76 49.80 49.49 49.62 469300
20050815 49.52 49.65 49.26 49.64 549000
20050816 49.50 49.60 49.12 49.12 452100
20050817 49.14 49.69 49.09 49.56 510800
20050818 49.50 49.51 49.08 49.18 339000
20050819 49.40 49.57 49.30 49.50 515300
20050822 49.50 49.61 49.12 49.28 374800
20050823 49.23 49.35 49.04 49.30 576500
20050824 49.25 50.00 49.25 49.48 497900
20050825 49.45 49.63 49.08 49.28 360600
20050826 49.19 49.32 48.77 49.07 482500
20050829 48.88 49.63 48.50 49.60 561300
20050830 49.50 49.74 49.42 49.70 691200
20050831 49.57 49.59 49.26 49.32 700300
20050901 49.33 49.38 48.89 48.99 865200
20050902 49.05 49.30 48.70 48.71 440900
20050906 48.85 49.00 48.76 48.95 610100
20050907 48.98 49.01 48.27 48.36 1078800
20050908 48.20 48.35 47.42 47.80 2424700
20050909 47.90 48.89 47.90 48.65 1901200
20050912 48.75 49.04 48.58 48.88 632200
20050913 48.80 48.85 48.41 48.56 787900
20050914 48.57 48.84 48.45 48.65 836700
20050915 48.75 49.00 48.35 48.42 549100
20050916 48.30 48.42 47.81 48.01 1048100
20050919 48.04 48.04 47.41 47.70 645400
20050920 47.70 48.17 47.56 47.61 514400
20050921 47.41 47.89 46.58 47.71 975200
20050922 47.70 47.84 47.42 47.80 859000
20050923 47.85 48.43 47.82 48.07 510600
20050926 48.23 48.38 48.04 48.19 569000
20050927 48.22 48.49 47.96 48.06 601900
20050928 48.10 48.37 47.90 48.05 501600
20050929 48.05 48.74 47.91 48.72 561400
20050930 48.54 48.74 48.20 48.71 771200
20051003 48.60 49.20 48.38 48.66 670000
20051004 48.69 49.05 48.33 48.40 495800
20051005 48.40 48.46 47.85 48.00 635700
20051006 48.00 48.40 47.86 48.21 961300
20051007 48.23 48.70 48.16 48.51 640100
20051010 48.52 49.00 48.52 48.55 580300
20051011 48.50 48.59 48.20 48.30 555900
20051012 48.30 48.67 47.67 47.95 452400
20051013 47.78 47.86 47.22 47.76 495400
20051014 47.76 48.28 47.51 48.22 498300
20051017 48.20 48.47 47.89 48.46 551900
20051018 48.50 49.69 48.47 49.39 847900
20051019 51.34 52.29 49.01 49.84 902400
20051020 49.00 51.64 48.59 49.76 2085500
20051021 50.01 50.02 49.21 49.32 956600
20051024 49.32 49.65 49.01 49.05 1049600
20051025 49.05 49.05 48.25 48.70 1186300
20051026 48.58 49.37 48.58 49.05 990900
20051027 49.03 49.29 48.20 48.22 541400
20051028 48.22 48.36 47.87 48.02 1046900
20051031 48.14 48.49 48.05 48.25 656700
20051101 48.40 48.40 48.01 48.22 902000
20051102 48.11 48.28 47.67 47.88 805200
20051103 47.88 48.28 47.86 48.25 822700
20051104 48.40 48.50 47.86 48.10 369000
20051107 48.08 48.51 48.07 48.34 347600
20051108 48.50 48.85 48.50 48.52 327600
20051109 48.52 48.87 48.43 48.86 703000
20051110 48.98 50.12 48.90 49.84 985400
20051111 49.65 49.65 48.69 48.97 592100
20051114 49.18 49.76 48.97 49.55 761000
20051115 49.56 50.58 49.56 50.55 881700
20051116 50.80 51.13 50.08 50.19 691200
20051117 50.19 50.56 49.84 50.41 568800
20051118 50.80 51.07 50.35 50.69 608600
20051121 50.59 51.43 50.50 51.33 563800
20051122 51.40 51.63 51.15 51.28 441300
20051123 51.28 51.46 51.02 51.23 294800
20051125 51.30 51.39 51.05 51.35 92400
20051128 51.35 51.74 51.32 51.68 433400
20051129 51.75 52.10 51.75 52.02 1061600
20051130 52.02 52.21 51.80 51.89 687400
20051201 52.05 52.48 51.99 52.36 471900
20051202 51.93 51.94 51.14 51.41 600800
20051205 51.31 51.52 50.95 51.44 427500
20051206 51.44 51.61 51.17 51.36 525600
20051207 51.36 52.11 51.36 52.04 579100
20051208 52.80 54.86 52.67 54.34 2715800
20051209 54.34 54.83 54.23 54.58 884400
20051212 54.57 54.75 54.18 54.34 655700
20051213 54.24 54.94 54.24 54.41 813400
20051214 54.40 54.64 54.22 54.50 683100
20051215 54.55 54.71 53.97 54.43 501300
20051216 54.55 55.00 54.11 54.54 912400
20051219 54.64 54.65 53.74 54.03 677000
20051220 54.10 54.87 54.02 54.34 741500
20051221 54.35 54.68 54.10 54.13 532700
20051222 54.13 54.24 53.83 53.90 712600
20051223 53.86 54.72 53.86 54.41 584900
20051227 54.34 54.68 54.01 54.19 359500
20051228 54.33 54.60 53.87 54.29 398100
20051229 54.25 54.50 53.82 53.88 604100
20051230 53.68 54.06 53.40 53.85 410500
20060103 53.80 53.81 52.58 53.68 913200
20060104 53.70 54.87 53.63 54.74 797700
20060105 54.74 55.11 54.48 54.89 764600
20060106 54.95 55.04 54.31 55.00 707200
20060109 55.00 55.00 54.45 54.98 705700
20060110 54.66 55.55 54.45 55.40 1220000
20060111 55.50 57.10 55.34 57.06 1861500
20060112 56.96 57.90 56.94 57.19 1554900
20060113 57.20 58.14 56.46 56.93 840000
20060117 56.51 56.95 56.45 56.85 675700
20060118 56.86 57.49 56.85 56.97 1101000
20060119 57.09 57.67 56.79 57.39 948600
20060120 57.39 57.39 56.46 56.71 527700
20060123 56.95 57.10 56.11 56.40 675200
20060124 56.35 57.16 56.35 57.05 852900
20060125 57.05 57.23 56.53 56.81 486100
20060126 57.30 57.53 57.00 57.24 910200
20060127 57.35 58.84 57.35 58.23 927700
20060130 58.15 58.33 57.99 58.10 381800
20060131 57.87 58.83 57.75 58.65 706100
20060201 58.45 58.55 57.69 57.74 893900
20060202 57.74 57.74 56.72 57.00 1004800
20060203 56.75 57.22 56.45 56.85 796100
20060206 56.50 56.51 55.21 55.40 1381700
20060207 55.40 56.27 55.40 55.94 1069400
20060208 55.89 56.60 55.89 56.27 580000
20060209 56.29 56.91 56.15 56.51 449300
20060210 56.45 56.90 56.25 56.36 564600
20060213 56.50 56.89 56.45 56.54 779400
20060214 56.74 57.40 56.56 57.34 528700
20060215 57.09 57.80 57.02 57.78 1304600
20060216 58.25 58.94 58.00 58.26 1254800
20060217 58.46 59.09 58.00 58.77 973000
20060221 57.50 58.50 57.50 57.79 1053200
20060222 58.05 58.78 58.05 58.57 799500
20060223 58.32 58.71 58.06 58.28 678100
20060224 58.07 58.58 58.07 58.31 610100
20060227 58.27 58.59 58.15 58.20 600200
20060228 57.95 58.45 57.76 58.11 558600
20060301 58.11 58.16 57.72 58.00 554600
20060302 57.70 58.75 57.66 58.75 592000
20060303 58.45 59.10 58.35 58.39 373300
20060306 58.25 58.26 57.11 57.19 726000
20060307 57.20 57.70 56.71 56.83 845200
20060308 56.80 57.68 56.71 57.43 528900
20060309 57.43 57.65 56.98 57.02 485000
20060310 57.03 57.54 56.58 57.32 543700
20060313 57.57 57.59 56.79 56.90 421400
20060314 56.75 57.36 56.75 57.27 492600
20060315 57.15 58.09 57.15 57.79 568000
20060316 57.80 58.25 57.48 57.56 660900
20060317 57.70 58.22 57.40 58.15 1249300
20060320 58.15 58.68 58.15 58.42 578500
20060321 58.42 58.81 58.29 58.38 531200
20060322 58.40 58.94 58.12 58.91 482600
20060323 58.75 59.05 58.26 58.96 493500
20060324 58.97 59.48 58.88 59.32 672900
20060327 59.33 59.55 58.88 59.31 618700
20060328 61.06 61.06 59.10 59.39 479600
20060329 59.64 59.74 59.10 59.14 677600
20060330 59.01 59.01 58.57 58.79 465000
20060331 58.83 58.90 58.35 58.48 731500
20060403 58.63 58.63 58.01 58.06 584400
20060404 57.95 58.18 57.69 57.88 945300
20060405 57.90 58.44 57.85 58.24 585000
20060406 58.22 58.22 57.67 57.72 996800
20060407 57.56 57.93 57.25 57.45 485300
20060410 57.41 57.46 56.98 57.15 602800
20060411 57.25 57.30 56.73 56.88 765400
20060412 57.02 57.45 56.84 56.87 434400
20060413 56.81 57.20 56.52 56.81 350600
20060417 56.70 56.70 56.22 56.39 546500
20060418 56.64 57.39 56.32 56.58 529600
20060419 56.56 56.95 56.27 56.81 488700
20060420 58.50 59.90 58.50 58.84 1671500
20060421 59.04 59.04 58.26 58.50 555300
20060424 58.50 58.90 58.25 58.56 881900
20060425 58.57 59.40 58.11 58.73 1101300
20060426 58.90 59.00 58.02 58.20 884600
20060427 58.20 58.20 57.15 57.40 729900
20060428 57.38 57.88 56.88 57.10 718100
20060501 57.35 57.52 56.62 56.63 856100
20060502 56.83 57.40 56.54 57.17 701600
20060503 57.18 57.26 56.60 56.86 570000
20060504 56.86 57.65 56.85 57.33 640800
20060505 57.55 58.00 57.50 57.74 631200
20060508 57.92 58.21 57.84 57.89 388800
20060509 58.06 58.70 57.95 58.46 777600
20060510 58.30 58.90 58.25 58.45 630900
20060511 58.44 58.87 58.22 58.44 614800
20060512 58.85 58.85 58.37 58.52 472700
20060515 58.60 59.05 58.46 58.91 501300
20060516 58.88 59.57 58.82 59.37 915100
20060517 59.37 60.37 59.10 59.77 1894200
20060518 59.77 60.10 59.49 59.52 902200
20060519 59.65 59.66 58.99 59.29 952100
20060522 58.95 59.78 58.85 59.58 578300
20060523 59.48 59.58 58.67 58.67 821600
20060524 58.68 58.77 58.05 58.56 1107900
20060525 58.70 59.20 58.49 59.14 639800
20060526 59.01 59.28 58.83 59.03 259900
20060530 58.85 59.27 58.81 58.86 355100
20060531 59.05 59.63 58.98 59.36 1004200
20060601 59.40 60.00 59.34 59.89 783500
20060602 59.79 60.11 59.64 59.93 625600
20060605 59.77 59.78 59.06 59.27 684200
20060606 58.80 59.77 58.80 59.76 679500
20060607 59.96 60.55 59.89 60.21 644900
20060608 60.46 61.39 60.25 61.30 1306200
20060609 61.45 61.60 60.85 60.86 1076100
20060612 60.95 61.14 60.02 60.12 685800
20060613 60.25 60.91 60.10 60.39 2389900
20060614 60.20 61.55 60.10 61.49 1087400
20060615 61.50 61.71 61.01 61.48 974100
20060616 61.54 61.99 61.01 61.29 739000
20060619 61.50 61.64 61.16 61.32 577500
20060620 61.32 61.83 60.75 61.77 977300
20060621 61.85 62.98 61.85 62.80 1532000
20060622 62.90 62.91 61.65 61.80 1383100
20060623 61.81 61.81 61.17 61.29 970800
20060626 61.45 61.56 61.00 61.43 1148600
20060627 61.35 61.67 61.19 61.23 1135200
20060628 61.30 61.70 60.61 61.11 991400
20060629 61.34 61.85 61.28 61.80 925600
20060630 61.90 62.50 61.82 62.23 1596400
20060703 62.25 62.35 61.78 62.19 299600
20060705 62.04 62.18 61.60 62.00 1033900
20060706 61.95 62.48 61.95 62.48 972800
20060707 62.35 62.65 62.00 62.06 553000
20060710 62.20 62.42 62.12 62.30 447600
20060711 62.20 62.89 62.10 62.79 412400
20060712 62.84 63.46 62.68 62.97 1055900
20060713 63.00 63.72 61.98 62.13 1066600
20060714 62.31 62.40 61.59 62.21 701900
20060717 62.00 62.73 61.93 62.02 404600
20060718 62.15 62.25 61.66 61.94 1316500
20060719 62.16 63.22 62.16 62.54 715900
20060720 62.51 63.18 62.45 62.52 594100
20060721 62.55 62.58 61.93 62.15 581000
20060724 62.25 63.25 62.25 63.10 622700
20060725 64.50 64.51 63.16 64.40 1360100
20060726 64.60 64.65 63.90 64.17 1228000
20060727 64.40 64.60 63.02 63.33 1125300
20060728 63.33 64.17 62.80 64.07 1008400
20060731 64.07 64.90 63.90 64.42 1096700
20060801 64.37 64.77 63.81 64.03 1260200
20060802 64.03 65.08 63.90 64.80 1240000
20060803 65.00 65.84 64.98 65.46 1575400
20060804 65.44 65.93 65.39 65.69 1163700
20060807 65.85 66.49 65.47 66.08 1006200
20060808 65.88 66.20 65.68 65.85 1026400
20060809 65.86 66.23 65.36 65.36 969900
20060810 65.36 66.73 65.15 66.58 1398000
20060811 66.50 66.51 65.81 66.37 685600
20060814 66.12 67.24 66.12 66.85 815900
20060815 67.25 67.79 67.03 67.50 1207300
20060816 67.70 67.82 67.47 67.56 878700
20060817 67.31 67.95 67.03 67.78 988600
20060818 67.70 68.32 67.52 68.06 1049600
20060821 68.93 68.99 68.44 68.79 647700
20060822 68.95 69.17 68.62 68.84 985700
20060823 68.90 68.96 68.14 68.22 1055700
20060824 68.30 68.63 67.43 68.10 1029100
20060825 68.05 68.56 67.82 68.43 646600
20060828 68.25 68.91 68.25 68.50 1072000
20060829 68.50 68.66 68.02 68.50 1389300
20060830 68.60 68.68 68.32 68.33 1191400
20060831 68.20 68.52 68.02 68.42 848300
20060901 68.41 68.46 68.00 68.15 902500
20060905 68.15 68.50 67.89 68.02 742400
20060906 67.80 67.80 67.00 67.76 1597300
20060907 67.51 67.60 66.60 66.86 1441200
20060908 66.91 67.18 66.77 67.01 696300
20060911 68.60 68.60 66.46 67.21 741700
20060912 67.35 67.99 67.35 67.77 724900
20060913 67.90 68.22 67.70 67.99 676500
20060914 67.91 68.01 67.08 67.33 396500
20060915 67.48 67.54 66.76 66.82 1282300
20060918 66.92 67.01 66.32 66.44 654400
20060919 66.69 67.59 66.20 67.54 1058400
20060920 67.79 68.00 67.47 67.69 392100
20060921 67.69 67.80 66.84 67.00 449900
20060922 66.94 67.35 66.61 66.84 363200
20060925 67.04 67.04 66.01 66.32 849000
20060926 66.32 67.14 66.11 67.02 637300
20060927 66.94 67.03 66.42 66.64 621000
20060928 66.65 67.17 66.65 66.81 497000
20060929 66.81 67.00 65.39 65.57 1564400
20061002 65.57 65.81 64.88 65.21 1228500
20061003 72.20 72.39 66.50 66.57 8731900
20061004 66.98 68.20 66.19 67.78 2767100
20061005 67.71 67.89 67.17 67.78 2184900
20061006 67.78 67.85 66.46 66.69 1091200
20061009 66.79 66.84 65.54 65.76 1174100
20061010 65.75 65.76 64.93 65.49 1604600
20061011 65.49 67.25 65.43 66.91 1588600
20061012 67.10 67.11 66.10 66.67 1214900
20061013 66.39 67.01 65.84 66.15 1135500
20061016 66.25 66.95 66.16 66.71 681200
20061017 66.71 67.05 66.35 66.43 1300600
20061018 66.68 66.88 66.40 66.73 655800
20061019 66.55 67.13 66.40 66.85 883900
20061020 67.80 68.24 67.35 68.10 1506300
20061023 68.25 68.89 68.05 68.34 1752100
20061024 68.60 69.23 68.05 68.87 1960900
20061025 69.00 69.56 68.48 68.73 1189800
20061026 68.71 68.73 67.95 68.34 831500
20061027 68.19 68.37 67.75 68.15 660100
20061030 68.30 68.50 67.85 68.00 1181600
20061031 68.10 68.65 68.02 68.49 863500
20061101 68.49 68.92 67.05 67.30 1236000
20061102 67.35 68.16 67.30 67.71 858400
20061103 67.74 68.05 66.96 66.96 892700
20061106 67.26 67.70 67.18 67.44 978800
20061107 68.00 68.80 67.82 68.46 971100
20061108 68.32 68.55 67.60 68.14 993800
20061109 68.46 68.55 67.37 67.57 845100
20061110 67.74 68.20 67.64 67.87 591500
20061113 68.05 68.48 67.90 68.01 494400
20061114 68.11 68.49 67.92 68.31 744800
20061115 68.38 69.15 68.31 69.15 873700
20061116 69.17 69.89 69.17 69.89 655600
20061117 69.75 69.89 69.25 69.60 828900
20061120 69.50 69.74 68.79 68.88 1059200
20061121 69.04 69.30 68.57 68.69 622200
20061122 68.90 69.26 68.50 69.26 694500
20061124 69.21 69.48 68.90 69.20 173100
20061127 69.45 69.94 69.23 69.61 1157600
20061128 69.45 69.75 69.08 69.20 944900
20061129 69.21 70.18 69.12 69.99 927900
20061130 70.24 71.04 70.07 70.80 955600
20061201 70.90 70.90 70.26 70.84 765700
20061204 71.09 71.64 70.86 71.48 598900
20061205 71.70 71.87 71.00 71.70 546600
20061206 71.63 72.40 71.50 72.19 720600
20061207 72.15 72.86 72.15 72.45 935400
20061208 72.46 72.66 71.84 72.05 793100
20061211 72.05 72.68 72.04 72.38 1047400
20061212 72.00 72.24 71.50 72.00 826900
20061213 72.40 72.50 71.75 71.92 721000
20061214 71.98 72.41 71.85 72.02 967600
20061215 72.03 72.31 71.80 71.89 780000
20061218 72.10 72.57 72.05 72.49 794700
20061219 72.60 73.12 72.50 73.04 816400
20061220 73.24 73.73 73.18 73.46 549500
20061221 73.47 73.93 73.26 73.47 549800
20061222 74.20 74.30 73.55 73.94 496100
20061226 73.89 73.97 73.25 73.43 465100
20061227 73.63 73.98 73.57 73.89 707500
20061228 73.88 74.20 73.68 73.90 441200
20061229 73.80 74.20 73.39 73.47 377900
20070103 73.30 74.24 72.94 73.10 1519600
20070104 73.12 73.99 72.75 73.75 1094100
20070105 73.50 73.79 73.21 73.49 1464300
20070108 73.55 74.85 73.00 74.70 1415400
20070109 74.70 74.77 73.28 73.47 1189400
20070110 73.28 73.47 73.12 73.34 937800
20070111 73.29 73.76 72.90 73.26 1118300
20070112 73.26 73.59 72.93 73.00 956900
20070116 73.25 73.76 72.48 72.70 1187100
20070117 72.70 73.01 72.42 72.83 1585900
20070118 73.08 73.51 72.85 73.06 1215900
20070119 73.21 73.46 72.92 73.08 719100
20070122 73.20 73.56 73.06 73.24 748200
20070123 73.07 73.08 72.50 72.89 819100
20070124 72.82 73.17 72.49 73.13 1035800
20070125 73.12 73.19 71.93 72.07 1186000
20070126 72.28 72.45 70.94 71.46 1186500
20070129 71.46 72.40 71.26 72.19 908200
20070130 72.21 73.00 72.19 72.94 790600
20070131 72.84 73.56 72.57 73.44 808500
20070201 73.45 73.51 72.89 73.41 815800
20070202 73.41 74.00 73.11 73.53 565400
20070205 73.29 73.66 72.71 72.82 827400
20070206 72.97 73.42 72.90 73.27 782700
20070207 73.40 73.99 73.30 73.59 802200
20070208 73.69 74.31 73.59 74.07 922000
20070209 74.25 74.50 73.57 73.84 555100
20070212 74.09 74.24 73.66 73.85 592400
20070213 74.05 74.54 73.90 74.23 778200
20070214 74.25 74.68 73.90 74.44 761500
20070215 78.00 80.72 78.00 80.00 5475600
20070216 80.00 81.00 79.99 80.37 1365800
20070220 80.01 80.86 78.55 80.26 1821400
20070221 79.94 80.49 79.73 80.06 666100
20070222 80.22 80.81 80.01 80.25 821500
20070223 80.00 80.44 79.75 80.38 893900
20070226 80.37 80.37 79.74 80.04 620200
20070227 80.00 80.02 78.88 79.00 1833800
20070228 79.01 79.91 78.60 79.68 1404300
20070301 74.10 75.00 70.07 70.17 9507700
20070302 69.70 70.56 67.60 68.36 5958400
20070305 66.06 68.40 66.06 66.95 2836600
20070306 66.40 67.52 65.60 67.10 4418700
20070307 67.19 67.87 66.86 67.46 5701700
20070308 67.86 68.88 67.74 68.48 2906200
20070309 69.00 69.13 68.41 68.75 2689100
20070312 68.75 69.86 68.60 69.60 2402900
20070313 69.98 70.74 69.56 70.35 2749400
20070314 70.75 71.08 69.64 70.25 2435100
20070315 70.25 71.59 69.93 71.42 2108900
20070316 71.48 72.33 70.56 70.86 1965100
20070319 70.50 71.57 70.15 71.30 1130300
20070320 71.42 71.71 71.09 71.19 924200
20070321 71.25 72.00 70.67 71.75 817000
20070322 71.90 72.58 71.58 71.73 1082200
20070323 71.83 72.25 71.46 71.83 677700
20070326 71.99 72.58 71.67 72.55 1080500
20070327 72.35 72.39 71.85 72.13 869300
20070328 72.22 72.41 71.68 72.04 1123900
20070329 72.64 72.87 71.98 72.79 1127400
20070330 72.90 73.42 72.00 72.63 1075200
20070402 72.62 73.17 71.96 72.33 1058200
20070403 72.38 72.86 72.31 72.86 692700
20070404 72.96 73.04 72.63 72.79 713900
20070405 72.85 73.32 72.66 73.20 463800
20070409 73.18 74.03 73.18 73.68 696900
20070410 73.68 73.91 73.38 73.39 837900
20070411 73.55 73.55 72.11 72.40 1115400
20070412 72.46 72.46 71.55 72.34 1147000
20070413 72.51 73.25 72.35 73.11 935700
20070416 73.11 73.26 72.67 73.05 617900
20070417 73.00 73.35 72.88 73.16 1064800
20070418 73.17 73.71 72.75 73.63 1223200
20070419 73.63 73.64 72.75 73.58 723500
20070420 74.00 74.77 73.50 74.07 1036000
20070423 75.57 75.57 73.45 73.60 670700
20070424 73.51 73.71 72.03 72.53 1102700
20070425 72.78 72.78 72.11 72.48 1276600
20070426 76.80 79.92 76.50 78.95 5044500
20070427 78.91 79.14 77.97 78.92 1402600
20070430 78.96 79.47 78.26 78.94 1071800
20070501 78.80 78.88 77.82 78.59 2123500
20070502 78.40 79.64 78.27 78.90 1024500
20070503 78.99 79.06 77.65 77.88 1131900
20070504 78.30 78.50 77.86 78.14 920700
20070507 78.39 79.03 78.29 79.03 734500
20070508 79.03 79.30 78.64 78.83 796700
20070509 78.83 79.22 78.50 79.00 604600
20070510 78.85 78.85 77.62 77.79 975500
20070511 77.80 78.60 77.80 78.37 550900
20070514 78.16 78.49 77.77 77.89 506000
20070515 77.74 78.42 77.42 77.58 634100
20070516 78.10 78.44 77.76 78.20 470500
20070517 77.95 78.43 77.68 78.16 575500
20070518 78.27 78.51 77.81 78.43 490200
20070521 78.63 78.93 78.00 78.79 552100
20070522 78.79 78.84 78.17 78.44 587800
20070523 78.88 79.14 78.60 78.89 389800
20070524 78.83 79.36 78.30 78.59 678800
20070525 78.46 78.89 78.40 78.63 402500
20070529 78.42 79.10 78.29 78.52 483800
20070530 78.42 79.03 78.30 78.71 530100
20070531 78.67 79.03 78.41 78.74 858000
20070601 79.11 79.79 78.71 79.74 603200
20070604 79.35 79.65 79.19 79.46 509200
20070605 79.21 79.46 79.15 79.42 865600
20070606 79.25 79.43 78.18 79.06 841700
20070607 79.06 79.92 77.85 78.10 1101300
20070608 77.99 78.62 77.76 78.24 752300
20070611 78.24 78.77 77.92 78.77 594600
20070612 78.15 78.93 77.88 77.88 1664800
20070613 78.08 78.98 77.69 78.98 1307100
20070614 78.85 79.26 78.61 79.19 544700
20070615 79.34 79.97 79.25 79.92 1031100
20070618 79.93 79.93 79.33 79.60 480700
20070619 79.20 79.98 79.12 79.98 583600
20070620 79.98 80.00 79.22 79.22 675000
20070621 79.07 79.75 78.92 79.45 543600
20070622 79.05 79.49 78.50 78.70 786400
20070625 78.80 79.34 78.08 78.26 584000
20070626 78.32 78.97 78.01 78.21 713300
20070627 78.01 78.35 77.84 78.23 686500
20070628 78.09 78.97 78.01 78.32 506600
20070629 78.34 78.94 77.95 78.26 754900
20070702 78.90 79.22 78.49 79.07 607200
20070703 79.07 79.72 79.00 79.62 277800
20070705 79.63 81.23 79.42 81.01 1355300
20070706 80.90 81.88 80.64 81.40 898200
20070709 81.28 81.38 80.17 80.43 733800
20070710 80.18 80.60 79.12 79.18 930600
20070711 79.55 80.26 79.34 80.26 709100
20070712 80.70 81.20 80.25 80.93 701700
20070713 80.71 81.13 80.30 81.08 281000
20070716 80.93 81.57 80.85 81.24 524000
20070717 81.20 82.32 81.00 81.18 999100
20070718 80.80 81.11 80.03 81.05 1327800
20070719 80.95 81.10 80.17 80.74 747700
20070720 80.73 80.89 79.65 79.81 947400
20070723 80.05 80.25 78.51 78.78 888400
20070724 78.58 79.18 76.44 78.42 2027000
20070725 78.42 78.88 78.13 78.41 1115100
20070726 77.95 77.95 75.89 76.45 1271200
20070727 76.35 76.35 74.15 74.15 887300
20070730 77.04 77.04 73.65 74.56 1024300
20070731 75.05 75.93 73.78 73.85 1336800
20070801 73.80 74.05 71.70 73.27 2246400
20070802 75.35 77.36 74.72 77.14 3401600
20070803 77.04 79.42 76.75 76.75 1890200
20070806 77.15 79.00 77.00 78.86 1382200
20070807 78.30 79.25 77.64 78.07 1621100
20070808 78.19 78.19 74.90 76.55 1622500
20070809 75.35 76.48 72.69 74.48 1728400
20070810 73.90 77.00 72.51 76.11 1293100
20070813 76.01 77.29 75.92 76.57 789700
20070814 76.30 77.19 75.09 75.20 700100
20070815 74.70 76.44 74.47 75.11 662800
20070816 74.80 76.09 72.54 73.84 1585100
20070817 75.43 76.04 73.40 75.25 1125500
20070820 75.60 76.32 74.91 75.19 843400
20070821 74.16 75.74 74.16 75.22 550800
20070822 75.79 76.12 75.40 75.84 662300
20070823 75.77 76.33 74.61 75.26 1092300
20070824 75.10 75.94 74.92 75.85 646700
20070827 75.65 76.22 75.60 75.71 515100
20070828 75.52 75.61 73.83 73.83 791000
20070829 74.05 75.08 73.91 75.08 553700
20070830 76.25 78.38 75.88 77.70 1538300
20070831 77.88 78.37 77.23 77.66 997900
20070904 77.37 78.15 77.32 78.05 546000
20070905 78.05 78.95 77.80 78.82 959500
20070906 78.88 79.44 78.32 78.83 720300
20070907 78.63 80.00 77.73 77.74 942300
20070910 78.44 78.44 77.05 77.40 503200
20070911 77.87 78.49 77.61 78.16 708800
20070912 78.30 79.93 78.27 79.15 667400
20070913 79.75 80.26 79.04 79.51 585200
20070914 79.39 79.70 78.93 79.60 425200
20070917 79.00 79.08 78.12 78.54 684500
20070918 78.62 79.86 78.40 79.58 506600
20070919 79.55 79.85 78.27 78.43 955800
20070920 78.10 78.50 77.90 77.92 704200
20070921 78.60 78.60 77.61 77.61 1607200
20070924 77.54 77.67 76.75 76.92 898600
20070925 76.81 77.22 76.34 76.41 1005800
20070926 76.47 77.29 76.40 77.14 653700
20070927 77.52 77.52 76.11 76.94 653000
20070928 77.10 78.32 77.06 78.23 1068400
20071001 78.70 79.24 77.91 78.20 751800
20071002 78.15 78.47 77.49 77.76 560800
20071003 77.65 77.90 77.10 77.48 556100
20071004 77.58 77.79 76.42 76.95 605400
20071005 77.35 77.76 76.85 77.57 691100
20071008 77.60 78.18 77.50 77.86 451400
20071009 77.87 78.23 77.76 78.16 465100
20071010 78.21 78.94 78.11 78.88 603500
20071011 78.72 79.64 77.02 77.25 772200
20071012 77.24 78.01 77.21 77.93 383200
20071015 78.07 78.24 76.71 77.18 584000
20071016 76.90 77.58 76.39 76.42 480000
20071017 76.80 77.34 75.89 76.27 649100
20071018 76.10 76.72 76.01 76.38 526300
20071019 76.10 76.87 76.04 76.28 600400
20071022 75.50 75.87 75.09 75.66 817700
20071023 76.50 77.71 75.00 77.46 853900
20071024 77.33 77.48 74.82 75.89 1158800
20071025 70.50 71.80 69.10 69.50 10059300
20071026 70.00 70.46 69.34 69.54 2189400
20071029 69.47 69.50 67.76 68.02 4940300
20071030 67.58 69.31 67.38 68.78 2567700
20071031 69.00 69.45 67.71 68.75 1698000
20071101 68.76 70.16 67.73 67.94 3172300
20071102 67.94 68.59 67.47 68.52 2833700
20071105 65.13 69.05 65.13 68.40 1939200
20071106 68.45 69.46 68.13 69.35 1846200
20071107 68.50 69.53 68.35 68.44 1867500
20071108 68.50 69.22 67.98 69.11 1981100
20071109 68.34 69.66 68.05 69.20 1977000
20071112 69.48 69.63 68.65 68.76 2141400
20071113 68.86 69.35 68.37 69.06 1777000
20071114 69.34 70.32 69.08 69.93 2262300
20071115 69.79 70.87 69.39 69.70 1916100
20071116 69.96 70.21 69.37 69.72 1398000
20071119 68.82 71.47 68.82 71.09 2275800
20071120 70.59 71.30 69.63 70.10 1913600
20071121 68.75 69.79 68.53 68.53 1163900
20071123 68.64 69.84 68.64 69.59 555100
20071126 70.30 71.50 70.30 70.48 1979900
20071127 70.47 71.74 70.47 71.65 1662300
20071128 71.47 72.81 71.47 72.59 1312100
20071129 71.99 73.65 71.99 73.44 1183500
20071130 73.59 73.59 72.50 72.67 1227500
20071203 72.46 73.09 71.71 71.83 986500
20071204 71.50 72.17 71.50 71.68 875300
20071205 72.20 72.67 71.84 72.64 1081500
20071206 72.61 73.24 72.07 73.19 756300
20071207 73.47 73.47 72.71 73.10 539200
20071210 73.16 73.65 72.90 73.65 883100
20071211 73.20 74.29 73.20 73.73 1773700
20071212 74.40 74.47 73.86 74.10 1221400
20071213 73.88 74.91 73.74 74.77 876500
20071214 74.80 74.90 74.40 74.60 945800
20071217 74.13 75.39 74.13 74.64 1221400
20071218 74.96 75.14 74.46 75.02 1102400
20071219 75.18 75.19 74.00 74.69 1036300
20071220 75.09 75.63 75.00 75.63 628700
20071221 75.99 76.81 75.76 76.68 1119000
20071224 76.30 77.42 76.30 76.70 415400
20071226 76.54 76.83 76.25 76.70 416800
20071227 76.75 76.95 75.85 76.10 722200
20071228 75.94 76.49 75.41 75.55 367600
20071231 75.65 76.05 75.39 75.53 491400
20080102 75.53 76.09 74.92 75.01 1069800
20080103 75.11 75.75 74.70 75.04 746900
20080104 74.54 75.38 73.35 73.35 1015700
20080107 73.64 75.07 73.38 74.97 1011100
20080108 75.50 76.42 75.18 75.98 1061800
20080109 75.95 78.31 75.62 77.96 1875700
20080110 76.95 79.46 76.95 77.97 1621200
20080111 77.90 78.82 77.57 78.55 1428400
20080114 78.66 79.18 77.67 77.85 1073400
20080115 77.04 78.08 76.05 76.05 1328800
20080116 75.55 76.95 75.50 76.31 1263000
20080117 76.38 76.59 74.59 74.65 1461200
20080118 75.02 76.28 74.26 74.94 1894900
20080122 71.47 74.88 70.46 74.09 1541400
20080123 72.36 73.98 72.13 73.36 1438600
20080124 73.55 73.64 72.16 73.08 947100
20080125 73.47 74.01 73.10 73.50 1384700
20080128 73.50 74.61 73.09 74.55 1229900
20080129 74.83 75.22 74.50 74.94 785600
20080130 74.98 75.21 73.64 73.84 713100
20080131 72.83 74.27 72.78 73.77 1156800
20080201 73.80 74.78 73.47 74.21 818300
20080204 74.00 74.62 73.64 73.90 782200
20080205 73.49 73.65 72.66 72.66 997200
20080206 72.90 73.43 72.42 73.41 1282300
20080207 76.66 79.90 76.66 77.76 5120100
20080208 77.75 79.11 77.03 79.11 1854800
20080211 79.10 79.44 78.23 79.22 1129200
20080212 79.55 80.00 79.22 79.52 1118300
20080213 79.76 80.77 79.30 80.50 1230600
20080214 80.20 80.27 79.10 79.32 899500
20080215 79.25 79.81 78.75 79.76 842400
20080219 80.36 80.50 79.89 80.41 686800
20080220 79.87 80.41 79.34 80.27 769400
20080221 80.27 80.50 79.57 79.61 1190900
20080222 79.81 80.09 78.45 79.29 859600
20080225 79.22 79.50 78.78 79.16 1301200
20080226 78.93 79.55 78.75 79.40 1084400
20080227 79.03 79.58 78.64 78.88 720700
20080228 78.77 78.98 78.08 78.84 701400
20080229 78.99 78.99 77.27 77.31 1097400
20080303 77.06 77.56 76.44 76.90 1011000
20080304 76.48 79.01 76.48 78.89 1567900
20080305 78.91 79.73 78.58 79.32 1026000
20080306 79.28 79.51 78.53 78.69 938700
20080307 78.22 78.75 77.46 77.57 650400
20080310 77.48 78.00 76.95 77.21 615200
20080311 78.62 78.62 76.01 77.68 1262800
20080312 77.47 77.82 76.66 76.79 2356900
20080313 76.20 77.06 75.81 76.40 962700
20080314 76.60 76.79 74.68 75.05 1226600
20080317 74.06 75.09 73.47 73.78 1052700
20080318 74.64 75.14 73.92 75.14 1261400
20080319 75.09 76.34 75.09 75.36 1703900
20080320 79.99 79.99 74.11 74.46 2085600
20080324 74.61 75.25 74.61 74.90 1499100
20080325 75.14 75.36 73.93 74.50 1113300
20080326 73.97 74.20 72.51 73.69 1736300
20080327 73.53 74.58 73.30 74.10 1946200
20080328 74.30 74.78 72.91 73.00 1593800
20080331 73.40 73.97 73.09 73.68 1393500
20080401 72.68 74.66 72.57 74.59 979500
20080402 74.54 76.08 74.54 75.34 1401300
20080403 74.96 75.60 74.68 74.87 759600
20080404 74.73 75.07 73.80 73.88 957800
20080407 74.26 74.67 72.89 73.00 1029900
20080408 72.64 73.54 72.50 73.00 1030800
20080409 73.54 75.26 73.54 75.04 2304900
20080410 74.86 74.94 74.23 74.74 745300
20080411 74.01 74.94 74.01 74.18 775800
20080414 74.31 74.33 73.71 73.92 481000
20080415 74.24 74.57 73.39 73.63 590500
20080416 74.10 74.10 73.31 74.00 918300
20080417 74.10 74.73 73.18 73.53 1309600
20080418 74.56 75.06 74.16 74.75 1082000
20080421 74.75 76.89 74.75 76.34 1442900
20080422 76.16 76.34 74.74 74.74 854600
20080423 74.98 77.75 74.76 77.13 1829700
20080424 76.20 76.20 73.00 74.25 1612100
20080425 74.36 75.08 73.50 74.89 1149300
20080428 75.30 75.77 74.90 75.46 795600
20080429 75.99 75.99 73.04 74.94 678600
20080430 75.22 76.25 74.85 75.62 821900
20080501 75.60 76.35 75.24 76.17 632100
20080502 76.65 77.02 75.85 76.08 593200
20080505 75.86 76.03 75.05 75.74 570200
20080506 75.91 76.48 74.84 76.40 555400
20080507 76.55 76.78 75.61 75.63 486500
20080508 75.83 77.05 75.66 76.80 579600
20080509 76.31 77.25 75.87 77.04 710500
20080512 77.38 77.84 76.46 77.73 530400
20080513 77.46 77.95 76.94 77.13 544900
20080514 77.50 77.52 77.02 77.28 469200
20080515 77.16 77.55 76.08 76.08 823300
20080516 77.75 77.94 75.81 75.93 1036900
20080519 75.96 76.46 75.93 76.02 709900
20080520 75.81 76.81 75.81 76.07 774700
20080521 76.06 77.08 75.53 75.68 759400
20080522 75.64 76.61 75.54 76.33 595000
20080523 76.12 76.21 75.37 75.46 338600
20080527 75.49 75.80 74.80 75.28 722800
20080528 75.28 75.37 74.33 74.33 913000
20080529 74.34 74.65 72.91 73.62 2199600
20080530 73.64 73.86 73.00 73.79 1152100
20080602 73.85 75.06 73.82 74.76 1488100
20080603 75.03 75.51 74.56 75.02 1215200
20080604 75.28 75.37 74.20 74.42 631200
20080605 75.01 75.39 73.87 75.35 484500
20080606 74.54 75.00 73.79 73.88 755000
20080609 74.02 74.34 73.39 74.17 556700
20080610 73.91 74.53 73.52 74.45 571100
20080611 74.25 74.59 73.72 74.00 1450700
20080612 74.52 74.67 73.73 74.02 1715700
20080613 73.92 74.61 73.51 73.75 993700
20080616 73.44 73.95 72.95 73.60 827200
20080617 73.80 73.80 72.18 72.24 768000
20080618 71.97 72.20 70.55 70.57 2015800
20080619 70.67 71.65 70.32 71.49 1022500
20080620 71.24 71.32 69.83 69.92 1567300
20080623 70.16 70.33 69.64 69.80 1000100
20080624 69.44 70.09 68.89 69.06 1652500
20080625 69.17 70.75 69.15 70.17 1571500
20080626 69.63 70.69 69.63 70.24 955400
20080627 70.06 70.36 69.27 69.28 1446400
20080630 69.34 70.97 69.27 69.63 1763600
20080701 69.39 69.39 68.52 68.80 2928100
20080702 69.40 69.40 67.46 67.51 1760300
20080703 67.50 68.13 67.17 67.72 834000
20080707 67.66 68.40 67.00 67.72 980300
20080708 67.94 68.50 67.43 68.49 1162200
20080709 68.91 69.57 68.43 68.43 1618500
20080710 68.57 69.36 68.32 68.90 2718100
20080711 68.24 68.33 66.81 67.40 1756600
20080714 68.02 68.02 67.10 67.69 861300
20080715 67.52 68.11 66.79 67.76 1124800
20080716 67.97 68.36 67.46 67.80 1337900
20080717 67.85 69.08 67.53 68.92 2240500
20080718 68.84 70.12 68.69 70.03 2571000
20080721 69.95 71.15 69.33 70.32 1189500
20080722 70.62 72.03 70.62 71.93 2376500
20080723 72.00 72.11 71.17 71.65 1801100
20080724 65.34 67.82 65.00 66.87 9267900
20080725 66.71 68.83 66.71 67.92 3070900
20080728 68.08 69.71 66.60 66.71 1987700
20080729 66.98 67.61 66.50 67.25 1272000
20080730 67.39 68.09 66.78 67.44 1684900
20080731 67.21 68.00 66.90 67.58 1493800
20080801 67.59 67.96 66.64 67.83 1704900
20080804 67.65 69.52 67.65 68.84 1529900
20080805 69.10 70.46 68.92 70.46 1671500
20080806 72.41 72.41 69.97 70.24 930000
20080807 69.78 70.88 69.78 70.35 1174100
20080808 70.62 71.68 70.22 71.68 648800
20080811 71.43 72.53 71.30 72.40 1035100
20080812 72.35 72.75 72.10 72.40 834300
20080813 72.49 72.72 72.00 72.16 565500
20080814 72.42 72.53 71.73 72.21 761200
20080815 72.29 73.41 71.77 73.13 823500
20080818 73.12 73.53 72.69 73.24 1073300
20080819 73.10 73.50 72.85 73.27 748100
20080820 73.09 73.30 72.03 72.40 1089500
20080821 72.30 72.73 72.13 72.51 918800
20080822 73.00 73.73 72.25 72.40 947400
20080825 72.04 72.32 71.78 72.00 1025000
20080826 71.85 72.44 71.50 72.31 723500
20080827 72.25 73.19 70.51 73.07 964800
20080828 73.44 74.29 73.13 73.56 900300
20080829 73.34 73.97 73.09 73.15 568700
20080902 73.49 74.97 73.49 73.81 678100
20080903 73.84 74.69 73.41 74.33 704500
20080904 73.87 73.96 73.03 73.06 628800
20080905 72.95 73.28 72.45 72.99 920300
20080908 74.03 75.53 73.55 75.17 1132700
20080909 75.15 75.56 74.24 74.39 1017300
20080910 74.43 75.06 73.93 74.00 947600
20080911 73.18 74.41 73.18 74.38 1030800
20080912 73.97 74.36 73.52 74.08 744200
20080915 72.88 75.00 71.96 74.19 1225600
20080916 73.25 74.36 72.08 73.00 1506400
20080917 71.60 72.97 71.07 71.16 2164200
20080918 71.42 73.89 66.67 73.55 2067300
20080919 75.99 78.29 73.16 73.55 1658000
20080922 73.06 74.15 71.28 71.36 961300
20080923 71.33 71.70 69.47 69.99 1499500
20080924 69.97 70.99 69.66 70.52 1399500
20080925 71.18 71.25 70.06 70.58 1074500
20080926 69.89 70.58 69.41 69.53 1184000
20080929 69.00 69.56 66.71 68.21 1606700
20080930 69.01 69.57 65.93 69.50 1625400
20081001 68.73 71.27 68.46 69.21 1611300
20081002 69.01 69.41 66.85 67.54 1116700
20081003 68.06 68.06 66.20 66.33 1104100
20081006 65.60 65.89 61.32 62.98 1769600
20081007 63.36 65.24 61.73 61.73 1186800
20081008 60.96 63.08 59.90 60.63 2338000
20081009 60.74 61.44 55.33 56.25 2131700
20081010 54.87 57.61 52.93 54.34 3373900
20081013 55.82 60.30 54.45 60.30 1968700
20081014 62.21 62.21 59.89 59.99 2085300
20081015 59.14 59.57 57.81 58.00 1555800
20081016 58.17 59.74 56.04 59.73 1855200
20081017 58.71 61.81 57.67 59.62 1629500
20081020 58.94 61.35 58.94 61.30 1573200
20081021 62.50 63.64 61.24 61.24 2253900
20081022 59.75 60.70 57.65 58.48 1524600
20081023 58.16 61.26 57.85 59.90 2502600
20081024 57.10 62.24 57.10 60.15 2200400
20081027 59.47 60.65 57.83 58.04 1241200
20081028 59.08 60.28 56.44 60.28 2545500
20081029 59.15 61.98 59.15 60.05 1253500
20081030 61.12 62.28 60.15 60.96 1273000
20081031 61.33 62.18 60.05 61.49 1382300
20081103 61.49 63.25 60.27 61.43 667200
20081104 62.20 63.24 61.70 63.23 2038000
20081105 62.60 64.18 61.78 62.10 886900
20081106 61.75 62.98 61.54 62.06 1734300
20081107 62.66 63.74 62.04 63.66 1231800
20081110 64.26 65.00 62.69 63.50 945700
20081111 62.88 63.48 61.81 62.62 872300
20081112 62.10 63.32 61.67 62.66 1263400
20081113 62.95 64.63 61.37 64.63 1394900
20081114 63.68 65.84 63.31 64.62 1897400
20081117 63.99 64.97 63.26 63.44 1898900
20081118 62.94 64.05 62.27 63.60 1328000
20081119 63.91 64.75 60.36 60.36 1238000
20081120 60.00 61.25 58.63 58.89 2113500
20081121 58.86 60.09 55.75 59.71 2593100
20081124 60.24 62.00 59.84 61.41 1872800
20081125 61.78 62.52 60.32 61.56 1422700
20081126 60.73 62.88 60.23 62.51 834900
20081128 62.43 63.51 62.12 63.36 526900
20081201 62.17 63.04 58.79 59.56 1456400
20081202 60.21 60.45 58.11 59.42 1621200
20081203 59.00 61.27 58.89 61.09 1743200
20081204 60.45 62.86 60.45 61.64 1401600
20081205 60.36 63.90 59.74 63.78 1516000
20081208 64.15 64.69 62.57 63.05 1117500
20081209 62.79 63.24 61.00 61.76 1651400
20081210 62.39 62.99 61.79 62.73 921300
20081211 62.31 64.06 62.04 62.54 1038100
20081212 61.53 62.30 59.06 62.20 859500
20081215 62.24 62.40 60.72 61.33 1008400
20081216 61.79 63.74 61.47 63.64 1286900
20081217 63.14 64.05 62.47 63.65 923500
20081218 63.49 65.00 63.31 63.78 1306900
20081219 64.10 64.61 62.57 63.10 1688800
20081222 63.00 63.78 62.47 63.54 1605200
20081223 63.92 64.06 62.00 62.25 1454800
20081224 62.25 62.40 61.22 61.86 593100
20081226 61.84 62.94 61.77 62.93 545400
20081229 63.11 63.74 62.70 63.51 881900
20081230 63.75 64.17 63.12 64.17 815200
20081231 64.38 64.64 63.85 64.41 733300
20090102 64.99 65.12 63.32 64.93 737200
20090105 64.56 65.90 64.09 65.66 1278900
20090106 60.73 62.53 59.00 61.40 6281200
20090107 60.30 60.97 59.59 60.59 2527700
20090108 60.35 60.88 59.90 60.72 1321800
20090109 60.72 61.16 59.93 60.85 1437100
20090112 61.27 61.27 59.87 60.62 1162700
20090113 60.61 61.98 60.20 61.49 880700
20090114 60.65 60.88 59.79 59.92 1707700
20090115 59.45 60.11 58.86 59.93 1111100
20090116 60.49 61.12 60.04 60.80 928900
20090120 60.19 61.17 58.17 58.56 1326000
20090121 59.05 59.13 56.60 58.41 2322500
20090122 57.84 58.77 57.33 58.05 1643500
20090123 57.75 58.22 56.71 57.56 985700
20090126 57.72 60.20 57.72 59.46 1642800
20090127 59.70 60.60 59.25 60.40 893900
20090128 61.08 61.55 60.57 60.99 1265200
20090129 60.74 61.46 59.97 60.20 1195500
20090130 60.01 60.28 58.71 59.20 1225200
20090202 58.33 60.00 58.33 59.70 795000
20090203 59.78 60.75 59.44 60.44 1160200
20090204 60.47 60.50 58.96 59.32 1130500
20090205 58.92 60.33 58.85 60.17 1234600
20090206 60.31 62.24 60.08 61.75 1308700
20090209 61.71 62.00 60.85 61.52 731400
20090210 61.48 61.69 59.84 60.04 1079800
20090211 60.44 60.44 59.47 59.75 2319900
20090212 59.03 62.74 58.66 62.42 2687600
20090213 62.44 63.48 61.99 62.85 1197500
20090217 61.42 62.96 61.42 62.15 1426600
20090218 62.65 62.66 61.46 61.93 1368700
20090219 62.82 63.85 62.25 62.51 1192600
20090220 61.96 62.71 60.31 62.12 1156500
20090223 62.55 62.55 60.39 60.56 1257500
20090224 60.78 61.40 60.29 61.15 1177900
20090225 60.98 61.29 59.48 59.57 1037800
20090226 60.00 60.39 57.11 57.14 1661000
20090227 56.16 56.66 55.00 55.01 2533300
20090302 53.30 55.09 53.30 54.44 2400100
20090303 55.02 56.21 54.46 55.05 1777500
20090304 55.53 56.86 55.18 55.99 938700
20090305 55.18 55.68 54.38 54.68 1193500
20090306 54.79 55.92 53.66 54.99 2241200
20090309 54.48 54.80 53.25 53.51 1405900
20090310 54.25 55.31 53.48 55.08 1239400
20090311 55.47 56.00 53.29 53.57 1362500
20090312 53.43 55.94 53.27 55.74 973200
20090313 55.85 57.50 55.39 57.14 1169500
20090316 57.28 58.61 57.06 57.50 1177500
20090317 57.42 58.12 57.00 58.11 542000
20090318 57.59 59.10 57.36 57.81 1055900
20090319 58.13 58.13 56.04 56.68 996500
20090320 57.06 57.71 56.59 56.76 1427700
20090323 57.35 58.08 56.30 58.08 1133200
20090324 57.59 58.58 57.31 57.69 724600
20090325 57.68 59.02 57.24 58.69 1308600
20090326 58.86 59.63 58.23 59.52 1209200
20090327 59.12 59.15 58.05 58.11 831300
20090330 57.55 58.19 57.08 57.99 997300
20090331 58.58 59.25 58.01 58.49 1171700
20090401 58.54 58.71 57.08 58.61 1176100
20090402 59.49 60.13 58.74 59.65 1235800
20090403 60.00 60.00 58.18 59.17 1142800
20090406 58.96 60.12 58.69 59.91 954000
20090407 58.99 59.92 58.78 59.18 775000
20090408 59.28 59.81 58.38 59.08 690100
20090409 60.11 60.27 59.04 59.70 730400
20090413 59.41 59.85 59.23 59.60 602100
20090414 59.07 60.07 58.94 59.84 629800
20090415 59.71 60.91 59.71 60.89 869400
20090416 60.88 61.87 60.55 61.57 1071000
20090417 62.10 62.55 61.73 62.43 1516400
20090420 62.00 63.08 61.73 61.76 1379400
20090421 62.06 63.43 62.06 63.32 1931500
20090422 62.96 63.39 62.29 62.77 1274000
20090423 63.06 63.95 59.59 61.58 3321300
20090424 61.65 62.07 60.75 61.12 1587500
20090427 60.89 62.82 60.83 62.35 1638900
20090428 62.24 63.65 61.68 63.08 1150300
20090429 63.70 64.03 62.78 63.55 1025800
20090430 63.88 64.58 63.73 64.15 1310900
20090501 64.03 64.08 62.64 62.95 1471400
20090504 63.44 64.00 62.50 64.00 1315400
20090505 63.95 64.96 63.46 64.64 1159300
20090506 64.85 65.00 63.69 64.42 967200
20090507 64.53 65.68 64.48 64.80 1195400
20090508 64.65 65.99 60.56 65.26 1596100
20090511 64.67 65.75 64.37 64.83 1323700
20090512 64.99 65.35 63.81 64.53 1323400
20090513 63.98 64.77 63.52 63.99 1099200
20090514 64.10 64.45 62.93 63.32 1935800
20090515 63.14 63.30 61.48 61.66 2087000
20090518 61.97 62.27 61.06 62.00 1635700
20090519 62.40 62.75 61.82 61.90 1010800
20090520 62.19 62.46 61.38 61.48 1154900
20090521 61.27 61.54 59.80 60.21 1660100
20090522 60.21 60.80 59.79 59.81 996400
20090526 59.68 61.23 59.16 61.00 1486500
20090527 61.00 61.28 60.49 60.65 935100
20090528 61.14 61.60 60.54 61.18 1623800
20090529 61.35 61.50 60.62 60.96 2532600
20090601 61.47 62.06 61.35 61.90 1659000
20090602 61.65 62.50 61.21 61.84 1622200
20090603 61.53 61.94 61.08 61.40 1396800
20090604 61.39 61.63 60.91 61.59 1503700
20090605 61.73 62.15 61.07 61.25 1406800
20090608 61.25 61.25 60.64 60.86 823200
20090609 61.19 61.40 60.08 60.49 872600
20090610 60.85 60.95 59.76 60.24 1222700
20090611 60.56 61.35 60.32 61.04 1395300
20090612 60.60 62.39 60.48 62.36 1985800
20090615 61.90 62.34 61.11 62.20 1976600
20090616 62.20 62.95 61.75 62.51 1911300
20090617 62.52 65.07 61.90 64.98 2590400
20090618 65.01 67.05 64.93 66.88 2073300
20090619 66.80 67.54 66.00 66.76 1686000
20090622 66.26 66.26 65.30 65.71 1534000
20090623 65.90 66.06 64.65 65.45 1488200
20090624 65.68 66.20 65.06 66.20 1555200
20090625 65.96 67.76 65.71 67.35 1965700
20090626 67.30 67.63 66.41 67.03 1080000
20090629 67.10 67.41 66.12 67.25 1490300
20090630 67.01 68.09 67.01 67.79 1518900
20090701 68.00 68.28 67.21 67.65 1028800
20090702 67.08 67.57 65.70 66.71 1256700
20090706 66.18 67.43 66.04 67.36 1233900
20090707 67.22 68.10 67.21 67.75 2069000
20090708 68.06 68.15 66.63 67.58 1561600
20090709 68.00 68.00 66.37 67.38 960500
20090710 67.23 67.42 65.89 66.26 1078600
20090713 66.16 67.15 65.70 67.00 776400
20090714 66.96 67.38 66.21 66.74 1097800
20090715 67.00 67.25 66.49 67.15 1596000
20090716 67.16 67.69 66.51 67.34 1027000
20090717 67.07 67.34 66.45 66.97 1396900
20090720 67.13 67.13 66.20 66.79 1078800
20090721 67.34 68.02 67.03 67.81 1736900
20090722 67.39 68.11 67.39 67.81 1048000
20090723 67.96 68.98 67.18 68.36 1635700
20090724 68.25 68.77 67.94 68.59 719200
20090727 68.54 68.89 67.69 68.26 1219300
20090728 68.31 69.01 65.13 66.27 4892700
20090729 66.82 68.61 66.69 67.89 3315200
20090730 68.67 68.76 67.24 67.41 1239500
20090731 67.45 68.07 66.89 67.19 1401700
20090803 67.73 67.78 66.59 67.60 1180200
20090804 67.41 68.04 67.18 67.83 750400
20090805 67.60 67.83 66.71 66.79 788200
20090806 66.78 66.79 66.02 66.65 727600
20090807 66.77 67.58 66.77 67.29 917200
20090810 67.21 67.74 66.85 67.74 782600
20090811 67.44 68.31 67.37 68.11 1230900
20090812 67.75 68.99 67.41 68.51 922500
20090813 68.62 68.82 67.81 68.75 748900
20090814 68.65 69.22 67.76 68.36 597500
20090817 68.15 69.56 68.14 69.09 860700
20090818 69.07 69.26 68.02 68.46 620300
20090819 67.76 68.92 67.76 68.91 972300
20090820 68.96 69.54 68.46 69.42 575400
20090821 69.70 69.99 69.06 69.84 832400
20090824 70.18 70.18 69.56 69.87 494800
20090825 70.08 70.88 69.73 70.49 744100
20090826 70.56 71.29 70.27 70.75 1115000
20090827 70.80 71.10 70.20 70.75 578300
20090828 71.01 71.01 70.15 70.46 806900
20090831 70.32 70.75 69.43 69.79 856000
20090901 68.83 69.35 67.87 68.74 1775500
20090902 68.54 69.31 68.40 68.87 1259300
20090903 68.84 70.33 68.28 69.09 1957200
20090904 68.98 69.84 68.77 69.50 741200
20090908 69.66 69.77 68.10 68.39 1226300
20090909 68.39 68.77 67.57 68.45 1732300
20090910 68.34 68.83 67.81 68.80 874300
20090911 68.85 69.58 68.64 69.23 933400
20090914 69.23 69.75 69.02 69.35 994000
20090915 69.16 69.35 68.43 68.43 1256500
20090916 67.21 67.23 65.17 65.27 4244900
20090917 65.62 65.74 62.06 63.74 5699800
20090918 63.90 64.74 63.43 63.50 2128300
20090921 63.23 64.42 62.69 64.23 2091300
20090922 63.96 68.49 63.66 66.73 6923400
20090923 66.39 67.59 65.87 66.54 1467800
20090924 66.54 66.93 65.92 66.10 1196500
20090925 66.22 66.58 65.59 65.82 1185700
20090928 65.81 66.98 65.54 66.64 1264600
20090929 66.61 66.63 65.77 65.88 2247500
20090930 66.12 66.19 65.06 65.70 1649600
20091001 65.62 65.69 64.77 64.77 1366300
20091002 64.60 64.73 63.81 64.35 1292900
20091005 64.36 65.49 63.92 65.34 1074300
20091006 65.36 66.25 65.09 65.88 952500
20091007 65.88 66.65 65.71 66.25 895200
20091008 66.49 66.93 66.25 66.50 716100
20091009 66.73 67.58 66.67 67.53 763200
20091012 67.43 67.59 67.00 67.10 501500
20091013 67.01 67.01 66.20 66.35 832800
20091014 66.54 68.31 66.27 67.95 1864800
20091015 67.90 68.36 67.63 68.29 727700
20091016 67.80 67.89 67.07 67.56 1261700
20091019 67.80 69.97 67.70 69.85 1756500
20091020 70.00 70.86 69.58 70.18 1590400
20091021 70.00 70.56 68.84 68.85 1506400
20091022 69.20 71.42 69.11 71.18 2060300
20091023 71.30 71.64 70.49 70.73 902300
20091026 70.71 71.52 70.31 70.60 1248200
20091027 70.77 71.81 70.35 71.20 1265200
20091028 71.28 71.40 69.81 70.00 1557500
20091029 70.06 70.06 69.45 69.82 1571600
20091030 69.60 69.90 68.48 68.89 1697900
20091102 68.97 70.42 68.97 70.00 1105000
20091103 69.76 70.16 69.39 70.07 829500
20091104 70.36 71.11 70.17 70.30 834200
20091105 70.39 71.51 70.26 71.44 880700
20091106 71.28 71.88 70.98 71.75 936100
20091109 72.05 73.25 71.67 73.25 944900
20091110 72.87 73.54 72.87 73.25 728300
20091111 73.26 73.61 72.64 73.24 566200
20091112 73.30 73.50 72.44 72.54 493600
20091113 72.55 73.10 72.30 72.78 583200
20091116 72.83 74.10 72.83 74.02 798900
20091117 73.65 74.30 73.47 74.19 793700
20091118 74.33 74.55 73.75 74.05 410100
20091119 74.25 74.26 72.80 73.37 627300
20091120 73.13 73.88 73.13 73.66 565300
20091123 73.83 74.72 73.83 74.49 419700
20091124 74.17 74.80 74.04 74.60 421400
20091125 74.52 74.64 74.08 74.31 394000
20091127 73.21 73.71 72.58 73.29 359500
20091130 73.50 73.50 72.62 72.96 714700
20091201 73.54 74.28 72.96 73.80 1008500
20091202 73.82 74.00 73.21 73.60 676900
20091203 73.72 73.96 72.54 72.62 589900
20091204 72.91 73.98 72.55 73.05 467100
20091207 72.87 73.92 72.75 73.55 542500
20091208 73.43 73.85 72.91 73.43 545400
20091209 73.55 73.72 72.90 73.06 712200
20091210 73.55 73.76 73.01 73.50 680500
20091211 73.72 74.36 73.63 73.81 647600
20091214 73.96 74.92 73.96 74.75 872800
20091215 74.75 76.01 74.44 75.92 766000
20091216 75.71 76.73 74.96 75.79 900700
20091217 75.64 75.64 74.47 74.85 657300
20091218 74.84 75.12 74.08 74.44 1014400
20091221 75.13 75.86 74.82 75.40 497500
20091222 75.36 76.08 75.36 75.88 953300
20091223 76.05 76.55 75.81 76.45 402200
20091224 76.57 76.74 76.03 76.09 226800
20091228 76.25 76.29 75.93 76.15 423100
20091229 76.42 76.49 75.65 75.68 484700
20091230 75.66 75.78 74.98 75.31 550700
20091231 75.44 75.44 74.83 74.84 498800
20100104 75.47 76.50 74.83 76.37 883400
20100105 76.06 76.37 75.35 75.44 864600
20100106 75.34 75.80 73.81 74.19 1981000
20100107 73.81 74.25 73.38 74.17 1554900
20100108 74.15 74.42 73.82 74.06 761100
20100111 74.60 75.23 74.37 74.89 843100
20100112 74.76 75.22 73.72 73.81 1118800
20100113 74.08 75.57 74.08 75.36 1033300
20100114 75.47 77.00 75.15 76.92 1339200
20100115 76.91 76.97 75.43 75.75 779500
20100119 75.92 77.00 75.92 76.57 883000
20100120 76.38 77.09 75.50 75.78 1672000
20100121 76.06 76.09 74.10 74.60 841300
20100122 74.62 74.63 72.06 72.27 2211500
20100125 72.34 73.13 70.20 73.05 2448300
20100126 72.49 73.74 72.49 73.18 1190200
20100127 72.93 73.37 71.85 72.19 1478900
20100128 72.47 72.74 70.90 71.04 1146400
20100129 71.16 71.87 70.32 71.10 1584600
20100201 71.72 71.83 70.87 71.60 1039200
20100202 71.66 72.69 71.40 72.60 1273500
20100203 72.34 72.37 71.58 71.80 539500
20100204 71.21 71.80 70.46 70.54 1381100
20100205 70.44 70.71 69.61 70.64 1015000
20100208 70.59 70.83 69.98 70.14 632000
20100209 70.52 70.97 70.00 70.15 1415900
20100210 69.92 71.17 69.63 70.97 1730100
20100211 69.80 71.64 69.49 71.56 1582300
20100212 71.34 71.84 70.58 71.76 1080400
20100216 72.37 72.44 71.53 72.43 848300
20100217 72.49 73.50 72.49 73.15 1021700
20100218 73.18 73.32 72.78 73.12 1149400
20100219 73.00 74.10 72.79 73.98 938300
20100222 74.17 74.47 73.67 73.97 589100
20100223 73.69 74.16 73.17 73.40 1122900
20100224 73.70 73.81 73.24 73.50 699300
20100225 73.24 73.25 72.47 73.13 1135900
20100226 73.14 73.86 73.08 73.31 711900
20100301 73.37 74.23 73.25 74.19 834500
20100302 74.37 75.08 74.33 74.65 656700
20100303 74.46 74.51 72.87 73.28 2038900
20100304 73.42 73.69 72.19 72.59 962800
20100305 72.79 72.93 72.07 72.45 1461100
20100308 72.24 72.35 71.86 72.04 1066700
20100309 71.93 72.13 71.65 71.89 582500
20100310 71.87 72.63 71.62 72.32 749800
20100311 72.26 73.80 72.09 73.78 1119200
20100312 73.69 74.27 73.50 73.70 676700
20100315 73.70 74.67 73.54 74.67 1131000
20100316 74.63 75.10 74.19 75.00 702100
20100317 75.11 76.00 75.00 75.71 1024100
20100318 76.01 76.25 75.47 76.17 675200
20100319 75.51 76.15 75.17 75.51 1178000
20100322 75.43 76.43 75.32 76.26 1115700
20100323 75.06 75.40 74.05 74.33 1458600
20100324 74.26 74.67 73.77 73.98 1160700
20100325 73.99 75.07 73.82 74.90 1070800
20100326 75.99 75.99 74.78 75.58 1062400
20100329 75.78 75.88 75.47 75.81 588100
20100330 75.75 75.96 75.65 75.95 542600
20100331 75.69 76.03 75.19 75.71 860800
20100401 76.04 77.22 76.04 77.17 947800
20100405 77.46 77.50 76.82 76.89 716800
20100406 77.12 77.47 76.92 77.15 1293200
20100407 77.25 77.48 76.13 76.46 1052500
20100408 76.49 76.56 75.92 76.13 905800
20100409 76.03 76.25 75.72 76.16 767800
20100412 76.09 76.67 75.95 76.67 579000
20100413 76.45 76.58 75.84 76.44 710200
20100414 76.47 76.47 75.69 76.26 616800
20100415 75.86 77.94 75.86 77.75 1448300
20100416 77.16 77.96 76.77 76.98 1027300
20100419 75.14 80.82 75.14 79.33 4002600
20100420 79.71 80.24 78.84 80.24 1186800
20100421 79.42 83.00 78.93 81.00 3221600
20100422 80.32 81.04 79.44 80.69 1173800
20100423 80.44 80.60 79.30 79.99 1214800
20100426 80.11 80.11 78.83 78.91 1110700
20100427 78.23 78.96 77.28 77.42 1487300
20100428 77.47 78.27 76.90 78.13 1810200
20100429 78.69 78.99 78.32 78.83 938600
20100430 78.96 79.17 78.53 78.57 1589600
20100503 78.58 79.06 78.23 78.56 1147700
20100504 77.90 78.23 77.39 77.83 1612200
20100505 77.71 78.56 77.56 77.67 1012700
20100506 77.56 78.25 73.12 76.26 1771500
20100507 76.06 76.66 74.98 75.23 1559000
20100510 77.73 77.73 76.20 76.86 1283300
20100511 76.38 77.33 75.89 76.94 1250800
20100512 77.15 77.39 76.68 77.19 1366200
20100513 77.03 77.87 76.69 77.80 1774700
20100514 77.25 77.63 76.62 77.47 1499600
20100517 77.34 77.92 76.75 77.52 990400
20100518 77.77 78.42 76.64 76.93 1361400
20100519 76.81 77.84 76.59 77.71 1849000
20100520 76.51 76.82 75.74 75.98 2736800
20100521 75.14 76.17 75.01 76.00 2174000
20100524 75.75 76.11 75.19 75.40 1299900
20100525 74.35 75.54 73.90 75.46 1280000
20100526 75.53 76.04 74.93 74.99 942800
20100527 75.94 76.46 75.77 76.41 1173800
20100528 76.19 76.29 75.48 75.61 854900
20100601 75.06 75.95 74.80 75.00 661000
20100602 75.35 76.64 74.96 76.58 931000
20100603 76.83 77.64 76.58 76.87 1057600
20100604 75.90 76.51 74.80 75.05 841500
20100607 75.35 76.12 74.93 75.00 891300
20100608 75.10 75.55 74.72 75.46 988700
20100609 75.65 76.41 75.43 75.57 1069400
20100610 76.45 77.58 76.45 77.47 815200
20100611 77.24 78.36 76.94 78.24 1160200
20100614 78.32 79.31 78.32 78.81 999100
20100615 79.24 79.79 78.89 79.60 1071400
20100616 79.01 80.53 79.01 80.39 1040400
20100617 80.50 80.59 79.98 80.40 711800
20100618 80.52 80.52 79.84 80.25 1373900
20100621 80.50 80.94 80.00 80.22 1014200
20100622 80.43 80.85 78.86 78.95 740500
20100623 78.72 79.32 78.05 78.41 944700
20100624 78.03 78.51 76.97 77.05 722100
20100625 76.28 77.87 76.28 77.19 1181500
20100628 77.55 78.35 77.25 78.00 614600
20100629 77.07 77.40 76.17 76.52 1628800
20100630 76.04 76.76 75.28 75.35 1156300
20100701 75.31 75.62 73.60 75.42 1309200
20100702 75.78 75.78 74.13 74.50 1213700
20100706 75.42 75.42 73.67 74.20 1101800
20100707 74.45 75.03 73.82 74.99 821800
20100708 75.40 75.84 75.24 75.62 712800
20100709 75.39 75.48 74.01 74.33 1057400
20100712 74.10 74.94 74.01 74.87 734500
20100713 75.41 75.94 74.89 75.84 818600
20100714 75.44 76.56 75.30 76.29 680400
20100715 76.28 76.89 75.91 76.58 545400
20100716 76.06 76.58 74.99 75.03 755800
20100719 75.41 75.59 74.83 75.27 587700
20100720 74.69 77.03 74.50 76.80 1178800
20100721 75.46 76.74 74.31 75.95 3417900
20100722 78.21 78.65 71.58 72.24 4158400
20100723 72.58 74.41 72.20 72.96 1502600
20100726 73.37 74.48 73.08 74.40 1052800
20100727 74.69 75.09 72.77 74.51 2319900
20100728 74.56 74.88 73.46 73.63 672300
20100729 74.34 74.66 72.58 73.24 1134700
20100730 72.81 73.18 72.45 72.98 1504600
20100802 73.94 74.88 73.54 74.87 824200
20100803 74.90 75.47 74.01 75.04 878800
20100804 75.30 75.80 75.05 75.65 694300
20100805 75.20 75.81 74.94 75.74 694500
20100806 75.29 75.68 74.68 75.50 935300
20100809 75.70 75.98 75.16 75.41 788800
20100810 74.95 77.39 74.74 76.54 1018900
20100811 75.69 75.84 74.80 74.94 866500
20100812 74.08 75.73 73.80 75.42 636400
20100813 75.13 75.53 74.84 75.01 510100
20100816 74.56 75.12 73.76 74.86 408100
20100817 75.49 76.52 75.07 76.07 732000
20100818 76.29 76.32 75.55 76.00 368600
20100819 75.58 75.77 74.26 74.95 651400
20100820 74.54 76.00 74.54 75.76 1365200
20100823 76.13 76.76 75.57 75.61 619000
20100824 74.80 75.76 74.79 75.53 1370600
20100825 75.43 76.74 75.33 76.12 1378100
20100826 76.18 76.29 75.08 75.08 1449200
20100827 75.42 75.45 74.33 75.22 1669900
20100830 75.26 75.30 73.92 73.97 1109000
20100831 73.67 74.08 72.33 72.62 1921700
20100901 73.77 74.15 73.16 74.00 1236200
20100902 74.14 74.73 73.98 74.56 1002600
20100903 75.00 75.24 74.69 75.05 1142800
20100907 74.94 75.41 74.38 74.60 1249900
20100908 74.78 74.78 73.86 74.31 1677900
20100909 74.90 75.92 74.84 75.79 953900
20100910 75.80 76.93 75.45 76.65 966100
20100913 75.55 75.99 72.94 73.05 2951200
20100914 73.19 75.02 73.06 74.82 1965000
20100915 74.52 75.53 74.52 75.45 1473700
20100916 75.26 75.43 74.47 74.52 1008800
20100917 74.85 75.29 74.24 74.96 1293300
20100920 75.01 76.62 74.83 76.51 902200
20100921 76.48 76.93 76.00 76.38 774700
20100922 76.29 76.68 75.99 76.25 1726900
20100923 75.76 76.79 75.75 75.90 726200
20100924 76.59 76.96 75.98 76.83 628700
20100927 76.98 76.98 75.86 76.30 520600
20100928 76.29 78.25 76.09 78.13 1204500
20100929 77.97 78.94 77.81 78.15 971000
20100930 78.53 78.90 77.92 78.43 709800
20101001 78.53 79.47 77.65 78.03 699700
20101004 78.08 78.49 77.58 77.92 694600
20101005 78.30 79.39 78.30 79.35 668100
20101006 79.40 79.56 78.99 79.14 773000
20101007 79.24 79.48 78.47 78.60 547800
20101008 78.80 79.48 78.47 79.39 685500
20101011 79.30 79.99 79.12 79.89 366100
20101012 79.60 79.79 79.17 79.53 878400
20101013 79.67 80.74 79.60 80.40 925200
20101014 80.42 80.56 78.32 78.98 1392300
20101015 79.39 79.89 78.82 79.12 734000
20101018 79.39 80.07 79.21 79.96 837600
20101019 79.24 79.46 78.61 78.99 1477000
20101020 79.29 79.56 77.88 78.32 2331100
20101021 77.91 78.28 75.75 78.08 3261300
20101022 78.05 79.40 78.05 79.16 1189100
20101025 79.36 79.55 78.66 78.81 887500
20101026 78.60 79.35 78.48 79.23 1208700
20101027 78.85 79.70 78.46 79.56 985500
20101028 80.00 80.40 79.42 80.27 982600
20101029 80.28 81.50 80.11 81.32 1526400
20101101 81.76 81.99 81.51 81.92 1248300
20101102 82.12 83.00 82.01 82.66 754400
20101103 82.46 82.84 81.16 81.89 1605100
20101104 82.41 82.98 81.77 82.81 917900
20101105 82.67 83.38 82.56 82.99 951900
20101108 82.67 83.50 82.64 83.00 1193300
20101109 82.85 84.00 82.25 82.89 900100
20101110 82.82 82.95 81.96 82.93 613000
20101111 82.46 83.88 82.44 83.49 571000
20101112 83.15 83.15 81.90 82.17 483400
20101115 82.23 83.10 82.21 82.75 556500
20101116 82.05 82.37 80.76 80.85 734700
20101117 80.90 81.89 80.89 81.36 640700
20101118 81.93 82.90 81.66 82.05 576900
20101119 82.14 83.31 82.10 83.01 817400
20101122 82.70 82.78 81.50 82.11 817800
20101123 81.25 81.66 80.95 81.14 704200
20101124 81.22 81.95 81.12 81.34 714500
20101126 81.00 81.35 80.80 80.87 492400
20101129 80.45 81.53 80.17 81.17 652800
20101130 80.61 82.99 80.08 82.03 1484700
20101201 83.73 85.91 83.56 85.48 3021400
20101202 84.91 85.44 83.56 83.91 1680000
20101203 83.44 83.96 83.01 83.73 843800
20101206 83.35 83.73 82.97 83.08 596100
20101207 83.19 83.68 82.46 82.72 694000
20101208 82.66 83.57 82.53 83.39 678900
20101209 83.37 83.89 82.93 83.71 621200
20101210 83.71 84.76 83.71 84.62 626200
20101213 84.72 84.89 83.67 83.89 560600
20101214 84.09 85.87 84.09 85.53 640800
20101215 85.52 86.90 85.23 86.64 936500
20101216 86.70 88.70 86.18 88.52 1664900
20101217 88.62 88.99 87.91 88.92 1393100
20101220 89.45 89.48 88.00 88.21 570900
20101221 88.60 88.84 88.04 88.53 642900
20101222 88.58 89.10 88.43 88.82 399100
20101223 88.57 88.82 87.95 88.22 566400
20101227 88.20 88.31 87.54 88.17 412200
20101228 88.46 88.49 87.81 88.14 304500
20101229 88.25 88.46 87.66 88.07 354400
20101230 88.08 88.93 87.72 88.62 535600
20101231 88.05 88.81 87.83 87.92 399400
20110103 88.35 90.52 88.35 89.59 1406700
20110104 88.59 90.20 88.59 90.12 1014200
20110105 89.73 90.74 89.34 90.40 797700
20110106 90.56 91.29 89.12 89.76 1662200
20110107 89.94 89.94 89.15 89.67 964800
20110110 88.63 89.71 88.63 89.12 934800
20110111 89.52 91.00 89.23 90.78 698100
20110112 91.03 91.25 90.64 91.16 510600
20110113 91.48 91.94 90.95 91.81 726400
20110114 91.42 91.71 90.99 91.15 970500
20110118 90.38 90.75 89.00 90.65 1468900
20110119 90.77 90.77 89.55 89.91 1284300
20110120 89.18 90.59 89.16 90.08 1091700
20110121 90.76 90.76 89.01 89.76 1133300
20110124 89.82 90.30 89.43 89.68 824000
20110125 89.81 91.23 89.49 90.96 1556200
20110126 91.27 92.82 91.05 92.55 1324800
20110127 92.40 92.98 92.22 92.28 840400
20110128 92.44 92.65 90.02 90.57 1056200
20110131 90.65 90.93 89.60 89.91 1609500
20110201 90.23 90.23 88.39 88.83 2085600
20110202 88.71 89.40 88.25 89.31 1063500
20110203 89.11 90.17 88.55 89.94 715300
20110204 89.99 90.75 89.63 90.40 862200
20110207 90.71 90.80 90.20 90.31 614500
20110208 90.27 91.28 90.06 90.69 645200
20110209 90.21 90.99 89.66 90.74 1328100
20110210 86.66 89.69 86.66 87.73 2510600
20110211 87.32 88.24 86.68 87.79 1350500
20110214 87.83 87.92 87.00 87.73 1373400
20110215 87.36 88.07 86.84 87.67 914000
20110216 87.90 88.38 87.85 88.32 775100
20110217 87.98 88.09 87.20 87.89 688200
20110218 88.08 89.42 88.00 89.01 852500
20110222 88.36 88.72 87.46 87.64 768000
20110223 87.60 88.99 87.44 88.66 1095000
20110224 88.42 89.46 87.96 88.35 1041100
20110225 88.82 89.69 88.51 89.68 937900
20110228 89.70 90.69 89.53 90.13 889100
20110301 90.11 90.20 88.99 88.99 571800
20110302 89.17 89.68 88.26 89.38 541100
20110303 89.80 91.29 89.38 91.27 824000
20110304 91.05 92.50 90.96 92.38 1082100
20110307 92.38 92.50 90.50 91.13 589000
20110308 91.28 92.48 91.07 92.17 468900
20110309 91.87 92.40 91.69 91.87 418500
20110310 91.45 91.64 89.27 89.96 892200
20110311 89.91 90.53 89.47 90.06 479900
20110314 89.78 90.23 88.90 89.65 425900
20110315 88.24 89.07 88.00 88.41 886100
20110316 88.16 88.34 86.21 87.14 943100
20110317 87.98 88.09 87.16 87.31 908500
20110318 88.30 88.30 86.51 87.00 1216700
20110321 87.40 87.72 86.19 86.74 994700
20110322 86.75 87.79 86.70 87.38 635700
20110323 87.18 87.57 86.51 87.10 697700
20110324 87.40 88.49 87.22 88.38 443200
20110325 88.58 89.05 88.38 88.85 643800
20110328 89.07 90.09 89.06 89.59 754200
20110329 89.60 91.08 89.57 90.75 907400
20110330 91.11 91.60 90.86 91.57 606600
20110331 91.42 92.15 90.92 92.13 481000
20110401 92.63 93.17 92.09 92.86 662200
20110404 92.85 93.76 92.75 93.56 696900
20110405 93.37 94.20 93.14 93.65 411200
20110406 94.10 94.61 93.78 93.97 471100
20110407 93.99 94.55 93.43 93.91 405200
20110408 93.97 94.19 92.36 92.82 570100
20110411 92.69 93.84 92.69 93.40 600000
20110412 93.14 94.24 93.14 93.68 544900
20110413 93.83 94.61 93.15 94.30 879800
20110414 93.87 95.06 93.50 95.06 933300
20110415 95.51 96.57 95.25 95.79 1145600
20110418 95.02 95.08 93.91 94.66 689100
20110419 94.85 96.33 94.77 96.27 972000
20110420 96.96 97.26 96.13 96.79 1514700
20110421 96.97 98.52 95.92 96.58 1224900
20110425 96.25 96.25 94.91 95.38 868800
20110426 95.09 95.68 94.88 95.14 944700
20110427 95.12 96.03 95.12 95.76 1319200
20110428 95.58 95.99 94.93 95.78 639300
20110429 95.92 96.54 95.65 96.47 782000
20110502 96.75 98.51 96.56 98.25 744600
20110503 98.09 98.15 96.12 96.25 852800
20110504 96.22 96.78 95.61 95.87 592700
20110505 95.42 96.98 95.12 96.37 719400
20110506 97.00 98.08 96.96 97.59 669300
20110509 97.37 98.61 96.27 98.48 554900
20110510 98.62 99.07 98.34 98.90 428300
20110511 98.89 99.08 98.33 98.49 611400
20110512 98.48 100.00 97.97 100.00 720000
20110513 99.89 100.00 98.83 99.73 797800
20110516 99.20 99.74 98.95 99.40 435400
20110517 99.19 100.94 99.13 100.00 1378000
20110518 100.00 100.31 99.43 100.03 908600
20110519 100.04 100.82 99.79 100.72 920000
20110520 100.57 100.89 100.30 100.60 1120900
20110523 99.97 99.97 98.06 99.01 1128000
20110524 99.10 99.17 98.21 98.58 691500
20110525 98.04 99.02 98.01 98.91 800100
20110526 98.66 98.93 97.64 98.93 758900
20110527 99.00 100.00 98.46 99.98 895000
20110531 100.36 100.91 99.43 100.83 2445300
20110601 100.32 100.37 99.01 99.01 589300
20110602 99.42 99.59 98.32 98.35 747600
20110603 97.52 97.76 96.99 97.11 579200
20110606 96.81 97.07 96.15 96.20 618000
20110607 96.39 96.82 96.07 96.11 856000
20110608 95.85 96.19 95.34 96.03 506600
20110609 96.08 96.64 95.78 96.36 780900
20110610 95.90 96.21 95.38 95.54 593500
20110613 95.87 96.34 95.35 95.38 434100
20110614 96.02 96.50 95.55 96.33 576100
20110615 95.67 96.64 95.48 95.78 586300
20110616 95.82 96.49 95.56 96.42 529200
20110617 97.00 97.97 96.38 96.50 803400
20110620 96.20 97.84 96.10 97.12 857200
20110621 97.62 97.63 97.00 97.14 533300
20110622 96.93 97.30 96.46 96.53 467400
20110623 95.93 95.93 93.81 95.36 832300
20110624 95.46 95.46 93.97 94.51 874700
20110627 94.24 95.40 94.22 95.27 511500
20110628 95.48 96.01 95.04 95.80 630400
20110629 95.80 95.90 94.78 95.14 1261900
20110630 95.54 96.87 95.52 96.79 786100
20110701 96.69 98.50 96.39 98.42 734400
20110705 98.53 98.69 97.93 98.14 521900
20110706 98.22 99.43 97.84 99.09 500900
20110707 99.71 99.76 98.49 99.06 446000
20110708 98.28 98.52 97.62 98.27 521400
20110711 97.44 97.95 96.89 97.08 357000
20110712 96.99 97.81 96.59 96.62 786900
20110713 96.83 97.16 94.65 95.00 1179500
20110714 95.00 95.94 94.75 95.19 664600
20110715 95.37 95.87 94.75 95.73 808000
20110718 95.09 95.93 94.56 94.98 613800
20110719 95.18 96.99 94.46 96.98 742500
20110720 96.83 97.72 96.04 96.59 1567100
20110721 96.52 96.52 92.80 94.47 1802600
20110722 94.30 94.45 92.40 93.10 1149400
20110725 92.74 92.74 91.50 92.12 938400
20110726 92.30 92.34 91.08 91.81 769700
20110727 91.39 91.73 90.04 90.16 1037500
20110728 90.18 91.10 90.18 90.36 1071300
20110729 90.03 91.52 89.50 90.76 972400
20110801 91.18 91.18 86.15 88.74 2064200
20110802 88.20 89.33 87.43 87.60 1285200
20110803 87.85 88.41 85.94 88.17 1519900
20110804 87.23 87.68 85.46 85.46 1215100
20110805 86.27 87.16 84.53 86.03 1263500
20110808 84.66 85.36 80.96 81.04 1746800
20110809 81.97 84.22 80.14 84.05 1921400
20110810 82.79 83.30 79.63 79.88 1495000
20110811 79.98 83.72 79.80 82.80 1946700
20110812 82.85 84.25 82.38 83.04 681400
20110815 83.40 84.87 83.15 84.74 583600
20110816 84.11 84.71 83.33 84.14 776000
20110817 84.23 84.97 83.03 83.31 687800
20110818 81.64 82.05 79.23 79.96 996800
20110819 79.16 80.74 78.65 79.09 880300
20110822 80.22 80.25 77.02 77.30 1625000
20110823 77.57 79.56 76.91 79.50 1033000
20110824 79.33 80.49 78.73 80.44 620700
20110825 80.89 81.02 78.74 79.25 745400
20110826 79.04 81.13 77.65 80.64 713200
20110829 81.43 83.10 81.42 82.89 554400
20110830 82.46 83.62 81.68 83.17 455500
20110831 83.71 84.58 82.88 83.53 803200
20110901 83.64 84.15 82.33 82.49 831600
20110902 81.43 82.12 81.14 81.23 874000
20110906 79.99 83.12 79.38 82.74 1198400
20110907 84.13 86.54 83.69 86.08 888600
20110908 85.63 87.39 84.97 85.69 1026400
20110909 84.83 84.83 80.59 81.02 1750700
20110912 80.11 82.12 79.81 82.12 1124700
20110913 82.39 82.68 80.93 81.92 876000
20110914 82.36 84.03 81.18 83.11 515500
20110915 83.40 83.77 81.01 82.42 1150400
20110916 82.99 83.81 82.36 83.42 980200
20110919 82.07 82.38 81.27 82.06 657400
20110920 82.71 83.98 82.47 82.53 835000
20110921 82.47 83.19 80.10 80.11 823900
20110922 78.62 79.51 78.00 78.86 1266500
20110923 78.22 79.77 77.87 79.66 1113300
20110926 80.23 82.39 80.12 82.34 852900
20110927 83.59 84.31 82.66 83.40 799200
20110928 83.33 83.41 80.65 80.70 767700
20110929 81.94 81.94 79.33 80.60 1121000
20110930 79.99 81.45 78.60 79.05 1113300
20111003 78.17 78.72 75.76 76.01 1616400
20111004 75.24 77.84 74.57 77.78 1200000
20111005 77.85 77.95 75.16 75.99 1812400
20111006 76.22 78.16 76.21 78.09 1833200
20111007 78.48 79.15 77.17 78.33 1175400
20111010 79.09 80.44 78.90 80.44 882800
20111011 79.48 79.57 78.09 79.11 903700
20111012 79.44 80.99 78.69 80.39 819700
20111013 80.35 80.35 78.00 78.76 782100
20111014 79.34 80.49 79.31 80.46 649900
20111017 80.04 81.08 79.72 80.28 714400
20111018 80.51 82.92 80.11 82.58 1576500
20111019 82.39 83.65 81.66 81.94 1039500
20111020 81.86 83.02 78.38 81.23 1765900
20111021 82.35 82.80 81.61 82.24 1208100
20111024 82.49 83.48 81.82 83.07 934100
20111025 83.77 85.45 83.55 84.07 1554300
20111026 85.06 85.25 83.07 83.40 1403800
20111027 85.05 85.75 83.95 85.54 1027900
20111028 85.43 87.13 85.06 86.87 1244800
20111031 85.98 86.49 83.85 83.85 753600
20111101 82.00 82.88 81.08 81.11 811400
20111102 82.19 82.73 81.19 81.78 706900
20111103 82.69 83.18 82.03 82.67 562800
20111104 82.21 82.83 80.98 81.83 869500
20111107 82.01 83.13 81.69 82.96 946700
20111108 83.10 84.88 83.01 84.26 848100
20111109 82.63 82.73 79.80 80.70 1478300
20111110 81.54 82.48 80.47 81.97 1289600
20111111 82.98 84.18 82.62 83.81 603600
20111114 83.23 84.43 83.08 84.04 806200
20111115 83.66 84.57 83.40 83.84 771200
20111116 82.69 84.21 82.10 82.59 1143000
20111117 82.27 82.44 80.06 80.57 952300
20111118 81.02 81.61 80.25 80.99 1009800
20111121 80.02 80.29 79.01 79.30 644800
20111122 79.45 81.63 79.31 80.37 1411700
20111123 80.05 81.88 79.62 80.55 1001400
20111125 80.28 81.28 80.28 80.70 452900
20111128 81.80 82.89 81.41 82.86 851700
20111129 83.00 84.25 82.84 83.49 869100
20111130 85.50 86.09 84.59 85.72 1011300
20111201 85.53 87.18 85.18 86.10 515300
20111202 86.90 88.15 85.71 86.23 843200
20111205 87.30 87.59 85.78 86.34 600200
20111206 86.59 86.87 85.45 85.61 409800
20111207 85.31 85.63 84.22 85.14 672900
20111208 84.93 85.26 82.79 82.92 691300
20111209 83.31 84.38 83.11 83.43 619500
20111212 83.30 83.40 82.14 82.34 807700
20111213 82.67 83.49 81.39 81.64 603100
20111214 81.50 82.29 81.23 81.40 527700
20111215 80.86 82.47 80.52 81.53 549900
20111216 82.27 82.65 81.35 81.63 662700
20111219 81.99 83.17 81.28 81.62 525400
20111220 82.75 84.33 82.75 84.24 676100
20111221 83.93 85.20 83.93 84.69 595700
20111222 84.79 86.99 84.56 86.87 751800
20111223 86.83 87.76 86.83 87.32 622100
20111227 87.14 88.15 87.08 87.68 337200
20111228 87.81 87.94 85.63 85.82 492100
20111229 86.15 86.64 85.77 86.46 480900
20111230 86.51 86.84 85.86 85.97 397600
20120103 87.21 87.63 86.10 86.40 644000
20120104 86.12 86.63 85.63 86.52 557700
20120105 86.20 86.93 85.58 86.87 641300
20120106 86.78 87.75 86.57 87.41 491600
20120109 87.41 87.82 86.19 87.10 603200
20120110 87.72 88.80 87.29 87.70 837800
20120111 87.59 87.67 87.08 87.39 618900
20120112 87.39 88.14 87.15 87.57 700300
20120113 87.20 87.25 86.18 86.94 512800
20120117 87.84 88.66 87.58 88.54 861300
20120118 88.61 88.86 87.44 88.47 529600
20120119 88.20 88.89 87.61 88.83 894300
20120120 88.84 88.98 87.76 88.64 607400
20120123 88.55 89.09 88.13 88.91 542200
20120124 90.28 91.94 89.64 91.18 1051400
20120125 90.78 92.04 89.84 91.78 716700
20120126 91.59 92.37 90.61 91.06 878300
20120127 90.91 92.07 90.62 91.32 1181700
20120130 90.72 90.92 89.76 90.92 506700
20120131 91.38 91.88 90.84 91.39 752900
20120201 92.19 93.12 91.71 92.50 923800
20120202 92.50 92.63 91.72 92.42 515000
20120203 93.16 93.30 92.29 93.09 846800
20120206 92.69 92.94 90.79 91.00 819900
20120207 90.76 92.06 90.76 91.95 756700
20120208 91.80 92.96 91.79 91.99 646800
20120209 91.84 92.20 91.20 92.11 660500
20120210 90.67 90.76 87.08 90.03 2075400
20120213 90.30 90.71 88.34 88.85 1101400
20120214 88.51 89.74 88.51 89.20 1002200
20120215 88.84 88.84 86.90 87.46 1865000
20120216 87.46 88.33 87.04 88.07 840600
20120217 88.45 88.57 87.53 87.94 653300
20120221 88.06 88.42 87.24 87.75 686000
20120222 87.56 88.18 87.40 88.05 726700
20120223 87.87 88.55 87.71 88.00 567300
20120224 88.22 89.24 87.02 89.08 883300
20120227 88.30 90.11 88.23 89.90 898900
20120228 90.15 91.18 90.03 90.81 767800
20120229 90.66 90.74 89.72 89.89 1038800
20120301 89.92 90.14 88.40 89.06 1278100
20120302 88.88 89.71 88.62 89.32 811400
20120305 89.13 89.70 88.91 89.46 1256900
20120306 88.79 89.29 88.60 88.81 761700
20120307 89.02 89.08 88.49 88.94 703500
20120308 89.23 89.38 88.64 88.64 756100
20120309 88.71 89.02 88.49 88.74 837400
20120312 88.97 89.00 88.25 88.33 751000
20120313 88.81 89.00 87.92 88.87 970900
20120314 88.85 90.35 88.48 90.25 1090100
20120315 90.25 90.81 89.45 90.60 589000
20120316 90.83 91.39 90.10 90.33 671900
20120319 90.31 90.90 89.95 90.13 351500
20120320 89.93 90.01 89.41 89.57 390800
20120321 89.53 91.35 89.30 91.18 1154900
20120322 90.76 91.09 90.06 90.08 764000
20120323 90.00 90.27 87.91 89.47 2090900
20120326 89.77 91.93 89.53 91.90 779100
20120327 92.04 92.14 91.29 91.61 582100
20120328 91.47 91.68 90.85 91.15 515200
20120329 90.69 91.50 90.19 91.37 778500
20120330 91.55 91.77 91.05 91.54 556600
20120402 91.65 93.40 91.54 93.06 942700
20120403 93.12 94.33 92.62 94.23 924800
20120404 93.64 93.75 93.15 93.19 616600
20120405 92.73 93.42 92.40 93.24 438000
20120409 91.99 91.99 89.95 89.99 860100
20120410 89.80 90.99 89.12 89.16 786500
20120411 89.69 90.56 89.44 89.54 958200
20120412 89.80 89.93 88.16 89.52 1954600
20120413 89.55 89.55 88.48 88.52 562200
20120416 89.00 89.00 87.84 88.14 886900
20120417 88.38 91.68 88.36 91.52 1512000
20120418 91.43 92.22 90.12 90.68 1106000
20120419 89.92 89.92 87.89 88.83 1257800
20120420 88.99 89.01 87.43 87.59 1139500
20120423 87.05 87.14 86.41 87.01 813700
20120424 87.12 87.84 86.92 87.38 495000
20120425 87.69 88.16 87.08 87.22 577800
20120426 87.24 88.28 87.04 87.55 832200
20120427 87.62 87.96 87.36 87.49 709600
20120430 87.50 87.93 87.33 87.89 557500
20120501 87.62 88.96 87.38 88.60 553200
20120502 88.51 89.31 88.34 88.51 647800
20120503 88.41 88.54 86.82 87.13 737700
20120504 86.96 87.20 86.54 86.71 572400
20120507 86.63 87.28 86.51 87.04 621400
20120508 86.55 87.18 86.00 87.09 785100
20120509 86.26 86.64 85.50 85.88 842400
20120510 86.80 87.36 85.71 85.87 577700
20120511 85.82 87.33 85.82 86.72 679800
20120514 86.19 86.19 85.01 85.33 672600
20120515 85.45 87.02 85.25 86.70 1117100
20120516 87.11 87.47 86.31 86.67 939100
20120517 86.76 87.33 85.45 85.45 676900
20120518 86.17 86.17 83.98 84.22 595400
20120521 84.24 85.50 83.26 85.46 376500
20120522 85.76 86.13 84.73 85.11 430800
20120523 84.72 85.61 83.89 84.60 612000
20120524 84.51 85.40 83.99 84.86 541000
20120525 84.65 86.14 84.65 85.73 456600
20120529 86.20 86.84 85.82 86.30 487600
20120530 85.81 86.06 85.17 85.27 756700
20120531 84.94 85.12 83.23 83.28 1504000
20120601 82.46 82.68 81.56 82.37 1334600
20120604 82.88 84.14 82.12 83.84 1314500
20120605 83.40 85.04 83.40 84.56 888700
20120606 83.96 85.65 82.62 85.00 1077200
20120607 85.48 85.75 84.90 85.05 616600
20120608 84.71 86.21 84.10 85.69 437300
20120611 86.16 86.39 85.16 85.23 357700
20120612 85.27 85.82 84.34 85.58 486800
20120613 85.30 86.56 85.30 85.81 583500
20120614 86.29 87.39 85.56 87.09 452400
20120615 87.55 87.71 86.92 87.50 528200
20120618 87.65 87.93 87.05 87.89 438000
20120619 87.67 88.65 87.67 88.38 378600
20120620 88.11 89.31 87.95 89.16 781000
20120621 89.70 90.27 87.55 87.68 769900
20120622 88.14 89.60 88.14 89.19 1271600
20120625 89.16 89.16 88.13 88.16 650400
20120626 88.44 89.84 88.15 89.12 751500
20120627 89.22 90.18 88.86 89.37 838900
20120628 89.07 92.50 88.64 92.04 2372500
20120629 92.97 94.15 92.21 92.61 1677500
20120702 93.60 94.46 91.86 92.23 952900
20120703 92.16 93.25 92.16 92.97 298900
20120705 92.80 92.99 91.67 91.88 644000
20120706 91.23 92.02 91.23 91.97 453600
20120709 91.64 92.50 91.55 92.19 610000
20120710 92.44 93.39 92.44 92.92 856400
20120711 92.82 93.59 92.55 93.14 785800
20120712 92.70 94.02 92.28 93.68 993600
20120713 93.62 95.30 93.44 95.25 1336700
20120716 95.10 95.17 94.46 94.62 646200
20120717 93.41 93.66 92.23 92.55 1616000
20120718 92.22 93.73 92.13 93.64 1111200
20120719 89.36 89.50 87.07 88.12 2569900
20120720 86.72 88.05 84.95 85.26 1707700
20120723 84.30 84.57 83.77 84.34 1280500
20120724 84.35 85.04 83.66 84.39 913500
20120725 84.38 84.79 83.50 84.23 1737200
20120726 85.10 85.50 84.56 85.00 890000
20120727 85.19 85.50 84.75 85.21 891900
20120730 85.03 85.49 84.58 84.95 732700
20120731 84.84 85.35 84.06 84.09 635800
20120801 87.26 89.01 86.66 87.90 5376600
20120802 86.67 87.45 85.47 86.25 1279700
20120803 87.11 87.83 86.70 87.45 729800
20120806 87.66 88.07 87.36 87.69 870600
20120807 87.90 88.18 87.74 87.91 687200
20120808 87.84 89.24 87.84 89.00 776900
20120809 88.71 89.06 88.18 88.44 901200
20120810 88.50 88.80 87.86 88.50 600100
20120813 88.50 88.63 88.19 88.47 385100
20120814 88.65 88.86 88.42 88.57 344900
20120815 88.68 89.00 88.32 88.50 306100
20120816 88.23 89.26 88.16 89.10 439000
20120817 89.23 89.40 88.70 89.01 461600
20120820 88.55 89.49 88.43 89.05 625800
20120821 89.10 89.39 88.47 88.51 475500
20120822 88.68 88.97 87.81 88.08 610800
20120823 88.17 88.27 87.34 87.51 405400
20120824 87.77 89.08 87.60 88.84 778000
20120827 88.80 89.03 88.45 88.50 530300
20120828 88.45 88.55 87.74 88.30 378400
20120829 88.17 88.79 87.91 88.32 452400
20120830 87.99 88.12 87.43 87.43 460000
20120831 87.63 88.37 87.55 87.95 632200
20120904 87.68 88.38 86.88 88.26 650000
20120905 88.50 89.26 88.13 88.82 854000
20120906 89.01 90.58 89.01 89.50 797200
20120907 90.03 90.03 88.74 88.79 583700
20120910 88.97 89.53 88.51 88.93 661300
20120911 89.08 89.14 88.82 88.99 526400
20120912 89.00 89.53 88.71 88.94 532800
20120913 88.87 90.55 88.74 90.46 560600
20120914 90.86 91.50 90.48 90.99 722000
20120917 90.95 91.46 90.38 91.30 493100
20120918 91.32 91.66 91.03 91.26 573700
20120919 91.37 91.62 90.70 91.20 462100
20120920 90.72 91.19 90.32 90.70 409200
20120921 90.82 91.64 90.71 91.58 664700
20120924 91.37 91.69 90.90 91.41 414300
20120925 91.38 91.84 91.01 91.19 348600
20120926 91.19 91.49 90.35 90.38 379700
20120927 90.45 91.79 90.40 91.61 471500
20120928 90.94 92.61 90.61 92.47 733300
20121001 92.76 93.62 91.79 93.05 684400
20121002 93.12 93.89 91.96 92.66 529400
20121003 92.99 93.33 92.31 92.59 431300
20121004 92.64 93.65 91.63 93.64 482600
20121005 93.75 94.13 93.17 93.46 365200
20121008 93.35 94.30 93.21 94.02 380300
20121009 93.70 94.16 92.77 92.89 529900
20121010 93.02 93.56 92.36 92.45 458100
20121011 92.82 93.81 92.69 93.29 483000
20121012 93.63 93.96 92.63 92.73 503000
20121015 92.83 93.77 92.65 93.59 657700
20121016 93.35 94.10 90.72 92.97 694900
20121017 91.12 92.17 89.50 90.21 1760800
20121018 89.29 89.90 86.52 88.81 2489300
20121019 87.59 88.63 85.84 86.63 1256800
20121022 86.22 86.75 85.90 86.51 776900
20121023 85.88 85.88 84.83 85.19 835100
20121024 85.46 85.75 85.03 85.22 619400
20121025 85.81 86.00 85.02 85.62 526700
20121026 85.64 85.84 84.82 84.95 795600
20121031 85.00 85.67 84.36 84.73 874200
20121101 85.01 85.63 84.60 85.34 1358300
20121102 85.76 86.07 84.41 85.27 590700
20121105 85.02 86.73 84.76 86.31 588700
20121106 86.75 87.32 85.74 86.52 436200
20121107 86.09 86.96 84.80 84.91 1262500
20121108 84.81 85.27 84.24 84.26 835100
20121109 84.05 84.98 84.05 84.44 644600
20121112 84.72 84.95 84.25 84.37 403200
20121113 85.19 85.69 83.76 83.87 894500
20121114 84.12 84.58 82.31 82.47 599900
20121115 82.66 84.29 82.16 83.06 787200
20121116 82.90 83.80 82.40 82.40 1860400
20121119 82.54 83.65 82.26 83.65 1116900
20121120 83.52 83.52 82.17 82.63 605800
20121121 82.62 82.94 82.39 82.91 578600
20121123 83.05 83.79 83.00 83.75 258700
20121126 83.22 83.86 82.15 82.84 628500
20121127 82.81 83.33 82.22 82.89 565900
20121128 82.81 83.53 82.66 83.42 384700
20121129 83.53 84.68 83.43 84.21 548800
20121130 84.31 84.85 83.81 84.59 877900
20121203 84.59 85.40 84.26 84.35 534300
20121204 83.51 84.71 82.98 84.30 338500
20121205 84.35 84.77 83.04 84.42 614500
20121206 84.45 84.72 84.36 84.71 442400
20121207 84.71 85.12 84.39 85.00 552900
20121210 85.00 85.12 84.56 84.73 377400
20121211 84.83 85.65 84.70 85.39 694500
20121212 85.46 87.99 85.24 87.14 1137000
20121213 87.23 87.77 87.01 87.38 806100
20121214 87.35 87.68 86.96 87.10 664500
20121217 87.19 88.12 86.95 87.17 1209100
20121218 87.48 88.94 87.15 88.11 811900
20121219 88.07 88.67 87.84 87.87 591800
20121220 87.95 88.24 87.19 87.35 779100
20121221 86.91 87.31 86.67 86.72 1108400
20121224 86.49 86.92 85.92 86.53 163300
20121226 86.60 87.10 86.30 86.64 453100
20121227 86.54 86.95 86.26 86.72 449700
20121228 86.44 86.89 85.85 85.89 348900
20121231 85.65 86.62 84.91 86.62 486200
20130102 87.44 87.91 86.85 87.58 742000
20130103 87.50 87.89 87.37 87.70 556400
20130104 87.78 88.33 87.71 87.87 994200
20130107 87.43 87.88 87.30 87.67 867400
20130108 87.62 87.85 86.24 86.77 1281500
20130109 86.51 87.83 86.50 87.13 1404100
20130110 87.33 87.92 87.03 87.41 810300
20130111 87.43 87.65 85.80 86.41 1286500
20130114 86.45 86.96 85.88 86.79 522800
20130115 86.57 87.42 86.36 87.00 1013400
20130116 86.44 87.63 86.33 87.51 897700
20130117 87.79 88.45 87.50 88.27 465200
20130118 88.30 88.67 88.21 88.53 687000
20130122 88.54 90.30 88.42 90.30 1307000
20130123 87.97 88.48 86.73 87.38 1953300
20130124 87.36 88.26 87.36 88.00 1213000
20130125 88.13 88.91 87.94 88.66 979900
20130128 88.83 90.71 88.81 90.34 2237500
20130129 90.03 90.40 88.84 90.16 1833500
20130130 89.79 90.31 89.54 89.73 823700
20130131 89.62 89.95 89.32 89.50 839600
20130201 90.04 90.49 89.46 90.47 717400
20130204 90.00 90.38 89.77 89.84 694700
20130205 90.26 90.43 89.25 89.98 686400
20130206 89.85 91.04 89.55 91.00 1059500
20130207 91.00 91.84 90.89 91.63 1393600
20130208 89.83 90.84 88.66 90.24 1696700
20130211 90.39 90.96 89.99 90.06 742800
20130212 89.82 90.25 89.33 89.41 1079000
20130213 89.49 89.97 89.36 89.70 504500
20130214 89.64 90.07 89.05 89.19 694400
20130215 89.04 89.92 89.04 89.84 763600
20130219 90.00 90.84 89.51 90.28 569900
20130220 89.98 90.38 89.54 89.58 480200
20130221 89.54 89.72 88.83 89.13 425800
20130222 89.33 89.77 88.68 88.98 1095000
20130225 89.22 89.76 88.26 88.40 920100
20130226 88.69 88.72 87.73 88.49 874900
20130227 88.46 89.32 88.29 89.00 472900
20130228 89.00 89.03 88.54 88.60 948400
20130301 88.33 89.20 87.79 89.05 602600
20130304 88.71 89.67 88.50 89.48 498400
20130305 89.58 90.89 89.22 90.20 784700
20130306 90.51 90.52 89.13 89.24 606000
20130307 89.25 90.06 89.22 89.53 588900
20130308 89.80 89.80 88.93 89.45 637500
20130311 89.30 90.16 89.20 89.96 443200
20130312 89.88 89.94 89.56 89.76 404200
20130313 89.90 90.09 89.18 89.22 623300
20130314 89.13 90.08 89.02 89.75 753200
20130315 89.43 89.94 89.07 89.19 802600
20130318 88.67 88.91 88.25 88.38 346500
20130319 88.58 88.88 87.84 88.30 1002400
20130320 88.77 88.77 87.97 88.18 1212400
20130321 88.07 88.29 87.65 87.83 777800
20130322 88.02 88.45 87.84 88.25 848100
20130325 88.50 89.26 88.24 88.68 817900
20130326 89.00 89.16 88.68 89.14 480700
20130327 88.94 89.51 88.31 89.16 949800
20130328 89.25 90.33 89.12 90.20 1297000
20130401 89.79 90.86 89.68 90.63 614700
20130402 91.09 93.10 91.01 92.75 1161100
20130403 92.81 93.07 92.55 92.81 736900
20130404 93.11 93.80 92.75 93.70 750800
20130405 92.97 93.15 92.17 93.05 602900
20130408 93.09 93.09 92.08 92.88 484500
20130409 93.15 93.39 92.57 93.22 478100
20130410 93.23 93.55 92.57 93.40 945300
20130411 94.45 95.92 94.25 95.07 1755100
20130412 94.01 94.65 92.44 94.36 1044400
20130415 93.88 94.30 93.48 93.50 935300
20130416 93.60 94.50 91.92 94.39 969200
20130417 92.49 94.52 92.39 94.01 1438900
20130418 94.12 94.22 92.43 93.11 1922800
20130419 93.76 95.70 93.59 93.86 1275300
20130422 93.84 94.28 93.11 93.76 1272900
20130423 93.73 94.63 92.92 93.54 1145600
20130424 93.74 93.99 93.33 93.84 747000
20130425 94.10 94.24 93.40 93.80 718600
20130426 93.71 94.31 93.42 93.67 534200
20130429 93.95 94.50 93.50 93.52 452100
20130430 93.58 93.65 92.52 93.36 669700
20130501 93.18 93.76 92.36 92.52 595700
20130502 92.65 93.11 92.49 92.83 721600
20130503 93.24 93.33 91.25 92.81 788800
20130506 92.83 93.95 92.74 93.55 668600
20130507 93.46 93.61 92.89 93.25 636900
20130508 92.88 94.44 92.75 94.13 740300
20130509 94.34 94.34 93.07 93.37 693200
20130510 93.71 94.36 93.38 94.36 901100
20130513 94.05 95.45 93.83 95.01 761300
20130514 95.00 95.36 94.72 95.27 813400
20130515 95.27 96.66 95.25 96.40 1057400
20130516 96.38 97.79 95.95 97.68 1129000
20130517 97.87 99.11 97.69 98.97 1668500
20130520 98.80 99.72 98.49 99.63 880500
20130521 99.60 101.02 99.21 100.63 1256100
20130522 100.53 101.69 99.70 99.80 1161400
20130523 99.40 101.08 99.09 100.71 753300
20130524 99.72 100.61 99.56 100.37 650900
20130528 100.48 101.31 100.48 100.96 698900
20130529 101.06 101.27 99.76 100.10 496100
20130530 100.21 100.70 99.67 100.12 862100
20130531 99.90 100.78 99.45 99.49 1015500
20130603 99.80 100.03 98.97 99.98 703700
20130604 99.80 100.24 99.11 99.81 420100
20130605 99.67 99.79 98.29 98.60 441000
20130606 98.68 99.04 97.98 98.64 809400
20130607 98.96 100.24 98.82 99.87 898200
20130610 99.85 100.93 99.72 100.79 463800
20130611 99.83 100.96 97.86 100.49 586400
20130612 100.89 101.38 99.67 99.85 441800
20130613 99.88 100.33 98.79 100.08 888000
20130614 99.83 100.98 99.71 100.00 466500
20130617 100.62 101.49 100.18 100.44 466200
20130618 100.48 100.90 100.19 100.78 384100
20130619 100.73 101.07 99.69 100.01 443300
20130620 99.53 99.99 98.71 98.99 1203200
20130621 99.69 100.40 98.96 99.46 709900
20130624 98.84 100.30 97.74 99.04 1368400
20130625 99.87 100.00 98.29 99.26 747600
20130626 99.74 99.93 99.07 99.45 427100
20130627 100.04 101.41 100.04 100.79 485300
20130628 100.44 100.78 99.17 100.10 747800
20130701 100.33 101.03 99.90 100.26 456100
20130702 100.04 100.24 98.90 99.22 577700
20130703 98.19 98.86 98.19 98.46 451100
20130705 99.07 99.92 98.76 99.90 546600
20130708 100.32 100.46 99.45 100.15 568200
20130709 98.19 98.19 95.58 95.86 1926900
20130710 95.71 97.33 95.71 96.85 861300
20130711 97.88 97.90 96.51 96.70 775300
20130712 96.00 96.89 95.36 96.70 867100
20130715 97.07 98.28 96.82 97.34 1076900
20130716 97.24 97.49 96.70 97.28 1007000
20130717 97.57 98.98 97.29 98.53 786800
20130718 98.48 98.91 97.05 97.42 1014900
20130719 99.96 99.96 96.23 96.88 1276500
20130722 96.66 97.55 96.64 97.43 828400
20130723 97.50 98.63 97.32 98.21 1246400
20130724 98.22 98.23 97.31 97.78 1225900
20130725 97.72 98.22 97.26 98.03 453700
20130726 97.44 98.36 97.26 98.35 485700
20130729 97.92 98.54 97.71 98.03 526100
20130730 98.32 98.57 97.36 97.42 725600
20130731 97.55 97.75 96.49 96.74 1032500
20130801 97.26 97.54 96.40 97.39 624700
20130802 97.31 97.63 96.90 97.46 481400
20130805 97.29 98.05 97.23 97.98 398900
20130806 97.70 97.98 96.96 97.44 462600
20130807 97.02 97.30 96.37 96.87 751400
20130808 97.01 98.25 96.88 97.82 447900
20130809 97.86 98.30 97.66 97.77 554000
20130812 97.68 98.20 97.04 97.94 329000
20130813 98.16 98.66 97.93 98.20 276600
20130814 98.25 99.16 98.01 99.15 874300
20130815 98.40 98.68 97.19 97.49 1047800
20130816 97.22 97.22 96.49 96.86 767200
20130819 96.55 97.57 96.25 97.01 520400
20130820 97.00 97.17 96.40 96.61 525800
20130821 96.61 97.32 96.33 96.52 427500
20130822 96.81 97.17 96.30 96.39 320700
20130823 96.63 96.85 96.16 96.50 253400
20130826 96.43 96.97 96.24 96.52 251800
20130827 96.07 96.37 95.58 96.01 475900
20130828 96.48 96.76 95.84 96.06 295100
20130829 95.75 96.56 95.63 95.88 386000
20130830 95.86 96.37 95.50 95.72 580800
20130903 96.14 97.22 95.63 96.04 512100
20130904 95.98 97.21 95.98 97.00 731500
20130905 97.06 98.20 96.99 97.75 399300
20130906 97.75 98.76 97.32 98.17 464200
20130909 98.10 98.63 97.59 98.50 377300
20130910 99.05 100.21 99.03 100.06 836700
20130911 100.07 100.48 99.86 100.15 432200
20130912 100.51 100.51 99.84 100.05 627300
20130913 100.50 100.97 99.93 100.70 470100
20130916 101.92 101.92 100.89 101.09 387100
20130917 100.99 101.54 100.66 101.39 294600
20130918 101.25 101.33 99.25 100.51 666400
20130919 100.42 100.62 99.65 99.76 763900
20130920 99.86 100.12 99.16 99.57 1376200
20130923 99.20 99.65 98.73 99.44 561700
20130924 99.60 99.93 99.02 99.17 473100
20130925 99.37 99.53 98.72 98.75 429200
20130926 98.95 99.68 98.54 98.87 333200
20130927 98.75 98.75 98.13 98.63 488200
20130930 98.29 99.19 97.76 99.14 490600
20131001 99.23 99.46 98.58 98.95 638000
20131002 98.85 99.95 98.59 99.83 643100
20131003 99.53 100.00 98.97 99.80 544500
20131004 99.65 100.57 99.62 100.47 559100
20131007 99.81 100.26 99.31 100.05 361200
20131008 100.04 100.70 99.93 100.07 601100
20131009 100.11 100.47 99.13 100.14 592400
20131010 98.77 99.63 98.35 99.03 931500
20131011 99.04 100.64 98.92 100.48 607800
20131014 100.06 101.00 99.78 100.63 494400
20131015 100.29 100.86 99.30 99.46 701300
20131016 99.75 101.17 99.60 101.13 631300
20131017 100.80 102.65 99.82 102.55 1197700
20131018 103.13 104.37 99.27 100.20 1359800
20131021 100.29 100.36 98.76 99.32 702700
20131022 99.67 101.00 99.47 100.88 836200
20131023 100.66 101.64 100.41 101.44 642800
20131024 101.37 101.99 100.23 100.25 498000
20131025 100.07 100.66 98.58 100.22 773700
20131028 100.19 100.82 99.71 100.25 878000
20131029 100.11 101.96 100.10 101.53 732200
20131030 102.09 102.09 101.12 101.19 666600
20131031 101.34 101.93 100.20 100.90 870300
20131101 100.92 101.24 100.15 101.14 611100
20131104 101.53 102.79 101.39 102.72 713100
20131105 102.64 102.72 101.81 102.41 613900
20131106 102.36 103.34 101.96 103.16 422000
20131107 103.53 105.17 102.88 104.33 898800
20131108 103.98 105.02 103.66 104.97 507800
20131111 104.65 106.02 104.65 105.66 733500
20131112 105.40 105.73 104.04 105.42 776200
20131113 105.37 105.97 104.80 105.43 557300
20131114 105.63 107.46 105.15 107.39 816400
20131115 107.23 108.00 106.07 106.33 767700
20131118 106.32 106.87 104.18 104.72 801900
20131119 104.29 104.79 103.07 103.96 704800
20131120 103.87 104.87 103.41 104.15 400900
20131121 104.54 104.96 104.15 104.83 470500
20131122 104.86 105.18 104.42 105.16 309000
20131125 105.62 106.35 105.38 105.84 515300
20131126 105.80 105.94 105.02 105.05 745700
20131127 104.90 106.17 101.32 102.28 1968000
20131129 102.11 103.36 101.28 101.85 388500
20131202 101.58 101.61 99.87 100.10 1563700
20131203 100.08 100.52 99.52 100.00 713600
20131204 99.36 99.68 97.87 99.18 891400
20131205 99.16 99.79 98.56 99.24 828200
20131206 99.98 100.56 99.34 100.00 850700
20131209 99.96 100.68 99.73 100.30 548700
20131210 100.11 100.49 98.39 99.15 1302800
20131211 92.58 93.42 87.01 88.25 6139800
20131212 88.05 88.94 87.21 87.75 2891500
20131213 88.17 89.85 87.92 89.13 1715000
20131216 89.54 90.04 89.54 89.84 1647200
20131217 89.51 90.00 88.75 89.55 1463000
20131218 89.04 90.54 88.94 90.11 1401500
20131219 90.00 90.01 89.35 89.61 1469200
20131220 89.90 90.22 89.70 90.00 1564800
20131223 90.05 91.37 90.02 90.84 1607600
20131224 91.03 91.49 90.35 91.03 656700
20131226 91.20 91.25 90.31 90.70 285200
20131227 91.37 91.68 90.95 90.97 355000
20131230 90.86 91.56 90.38 91.12 491200
20131231 91.35 91.99 91.19 91.37 361700
20140102 91.37 91.63 90.05 90.23 1060300
20140103 90.34 91.85 90.32 90.77 546900
20140106 91.15 91.41 89.97 90.35 928500
20140107 90.16 92.21 89.71 92.18 1370200
20140108 92.29 92.69 90.34 91.71 1744400
20140109 91.71 93.49 91.57 92.57 1294800
20140110 92.31 92.74 91.62 91.98 1176000
20140113 91.73 92.00 90.56 90.70 1149400
20140114 90.92 91.15 89.93 90.97 1568900
20140115 91.35 91.57 90.99 91.08 891800
20140116 91.08 91.70 91.08 91.50 726800
20140117 91.58 92.34 91.33 91.80 935400
20140121 91.80 92.06 90.86 91.27 776400
20140122 91.69 91.99 91.26 91.86 710700
20140123 91.58 91.79 90.49 91.35 599000
20140124 91.19 91.35 89.98 90.10 771700
20140127 90.13 90.62 89.67 89.90 691600
20140128 89.81 91.10 89.54 90.30 861900
20140129 89.86 90.56 89.10 89.24 817200
20140130 90.01 91.22 88.59 89.06 1136000
20140131 90.20 90.20 88.91 89.83 1665400
20140203 90.00 90.29 87.81 87.86 1731000
20140204 88.04 89.50 87.25 88.96 1447500
20140205 88.26 89.26 87.68 88.73 1097600
20140206 88.73 90.48 88.22 90.32 1230200
20140207 88.00 91.39 87.52 89.15 2286800
20140210 90.56 91.40 90.08 91.35 1951200
20140211 91.15 91.87 91.15 91.62 1614900
20140212 91.95 92.36 90.89 90.98 998000
20140213 90.33 91.92 89.94 91.81 857000
20140214 91.73 93.15 91.65 91.94 863600
20140218 91.81 92.80 91.79 92.35 884100
20140219 92.20 92.60 91.90 92.09 931600
20140220 92.20 93.21 91.75 92.69 761400
20140221 92.73 93.76 92.43 93.56 1598300
20140224 93.76 94.65 93.50 93.76 817600
20140225 93.65 93.66 92.25 93.13 730700
20140226 93.07 93.78 92.66 93.05 537200
20140227 92.32 93.32 92.10 93.09 769700
20140228 93.43 94.70 93.07 93.54 957800
20140303 93.08 93.98 92.50 92.68 534700
20140304 93.80 94.12 92.97 93.06 606500
20140305 93.10 93.61 92.80 93.56 525600
20140306 93.86 94.49 93.63 94.05 520400
20140307 94.49 95.48 94.18 95.32 1030800
20140310 94.66 94.90 92.90 93.61 1196500
20140311 93.94 95.32 93.53 95.27 1237100
20140312 95.01 96.57 95.00 95.97 1486300
20140313 96.15 97.10 95.81 95.87 1383900
20140314 95.59 95.88 95.15 95.63 944600
20140317 95.78 96.55 95.63 95.94 832400
20140318 95.93 98.13 95.93 98.00 765800
20140319 98.01 98.56 97.54 98.25 1045500
20140320 97.94 98.68 96.63 96.91 992100
20140321 97.78 97.84 96.43 97.03 1565700
20140324 97.00 97.01 94.73 94.85 1306500
20140325 94.97 95.42 93.46 94.71 1690200
20140326 97.74 102.00 97.50 98.64 4225100
20140327 98.81 98.81 96.45 97.87 1800700
20140328 98.36 99.15 97.87 98.04 805800
20140331 98.44 98.85 97.94 98.21 654800
20140401 100.16 102.65 99.74 102.27 2425500
20140402 102.78 102.91 101.18 102.14 1524200
20140403 102.58 102.80 101.65 102.49 1455000
20140404 102.82 102.97 101.27 101.48 2083800
20140407 101.51 101.73 99.01 99.34 1287500
20140408 99.73 100.68 99.17 100.51 1248500
20140409 100.63 101.00 99.71 100.89 876300
20140410 100.67 100.99 99.48 99.65 1157700
20140411 98.44 100.48 97.96 99.45 1141900
20140414 100.15 101.05 99.19 100.75 886300
20140415 101.03 101.77 100.38 101.56 1223100
20140416 102.02 102.46 100.90 101.95 788800
20140417 101.58 101.69 100.38 101.31 697100
20140421 101.13 101.63 100.19 101.05 628200
20140422 101.02 101.74 100.25 100.38 717000
20140423 99.89 100.72 99.57 99.85 837200
20140424 100.58 100.98 99.84 100.42 822500
20140425 100.00 101.18 99.38 99.49 887000
20140428 97.56 101.34 95.12 99.19 1897300
20140429 99.26 100.12 98.15 98.78 1161200
20140430 98.39 99.98 98.23 98.70 1085200
20140501 98.64 99.85 98.35 99.12 781000
20140502 99.00 99.09 98.03 98.23 608000
20140505 97.64 98.35 97.31 98.25 649400
20140506 98.01 98.35 97.38 98.21 632900
20140507 98.45 98.99 97.80 98.72 626500
20140508 98.80 99.95 98.59 98.96 838800
20140509 98.87 100.49 98.72 100.18 871600
20140512 100.24 100.92 99.60 99.89 1292900
20140513 100.01 100.01 99.32 99.76 787100
20140514 99.78 99.93 99.26 99.58 707500
20140515 99.30 99.54 98.11 99.40 1292300
20140516 99.47 99.59 98.90 99.34 690800
20140519 99.09 100.32 99.00 99.88 1028800
20140520 99.67 99.71 99.00 99.54 806300
20140521 99.67 100.81 99.67 100.29 412400
20140522 100.26 100.77 99.92 100.29 760100
20140523 100.44 100.82 99.58 100.75 461200
20140527 100.80 101.18 100.45 100.89 494600
20140528 101.00 101.01 99.86 100.62 482300
20140529 100.97 102.91 100.56 102.90 872800
20140530 102.69 102.69 102.02 102.58 697700
20140602 102.72 102.75 101.91 102.09 512800
20140603 101.97 102.96 101.90 102.54 842100
20140604 102.31 104.48 102.31 104.36 1049100
20140605 104.21 105.38 103.58 104.67 832900
20140606 104.80 104.99 103.32 103.44 796100
20140609 103.49 103.77 102.81 103.02 454100
20140610 102.95 103.47 102.58 102.73 491800
20140611 102.39 102.39 101.28 102.05 482800
20140612 101.65 102.93 101.01 101.79 571200
20140613 101.67 101.94 101.15 101.77 380100
20140616 101.57 101.65 100.62 100.80 496900
20140617 101.02 101.16 99.72 99.99 867000
20140618 100.12 100.68 99.60 100.33 713000
20140619 100.70 100.99 100.06 100.91 1632700
20140620 101.03 102.27 100.49 102.22 1733300
20140623 102.54 102.69 101.60 102.53 1101000
20140624 102.45 102.85 101.59 102.20 459400
20140625 102.15 103.20 101.10 101.19 1007100
20140626 101.15 101.16 99.72 100.38 664900
20140627 99.89 101.74 99.37 101.72 1556700
20140630 101.50 102.84 101.47 102.40 1299700
20140701 103.15 104.76 101.77 104.53 1042800
20140702 104.53 105.32 103.75 105.31 836200
20140703 105.29 105.99 105.28 105.92 603600
20140707 105.23 105.81 104.35 104.92 639900
20140708 104.81 105.00 103.83 103.89 664600
20140709 103.87 104.48 103.11 104.45 633000
20140710 103.59 104.31 103.32 103.97 562100
20140711 103.87 104.74 103.19 104.59 473200
20140714 105.29 105.95 104.83 105.10 793700
20140715 105.36 106.84 104.98 105.14 549700
20140716 105.91 106.73 105.56 106.42 652800
20140717 106.80 107.42 105.19 105.42 1492700
20140718 105.00 106.18 101.64 103.49 1875800
20140721 103.85 105.00 103.07 104.90 894400
20140722 105.27 106.07 104.91 105.60 522500
20140723 105.52 105.75 104.64 105.63 499100
20140724 105.85 106.58 105.27 106.10 606000
20140725 106.07 106.57 104.79 106.06 474300
20140728 105.82 106.06 105.29 105.72 419300
20140729 105.70 106.49 105.28 105.38 400700
20140730 105.81 106.24 105.21 105.87 531400
20140731 105.52 105.68 103.67 103.69 651200
20140801 103.33 104.34 102.20 103.22 697200
20140804 103.21 104.20 102.66 104.11 437900
20140805 104.06 104.29 102.66 102.93 465400
20140806 102.55 103.39 102.21 102.95 473200
20140807 103.06 103.65 101.84 102.01 443400
20140808 101.97 103.27 101.87 103.14 543400
20140811 103.22 103.67 102.69 102.85 490300
20140812 102.88 103.27 102.61 102.83 353500
20140813 103.20 104.02 102.82 103.66 914700
20140814 103.74 105.35 103.74 104.95 632900
20140815 105.19 105.45 103.53 103.95 463800
20140818 104.42 105.68 104.09 105.35 548700
20140819 105.26 106.00 105.00 105.80 350100
20140820 105.40 106.32 105.00 106.15 439700
20140821 106.20 106.93 105.82 106.82 389500
20140822 106.62 106.62 105.78 106.22 475200
20140825 106.50 107.36 106.00 106.93 347000
20140826 107.00 107.28 106.00 106.43 360100
20140827 106.68 107.67 105.69 105.77 594400
20140828 105.69 105.99 105.00 105.39 423700
20140829 105.30 107.32 105.30 107.23 420300
20140902 107.25 107.68 106.33 106.55 482200
20140903 106.83 108.26 106.83 108.12 598700
20140904 108.12 108.68 107.44 107.98 582500
20140905 107.80 108.31 107.69 107.98 455800
20140908 107.98 108.39 107.60 108.13 369600
20140909 108.22 108.77 107.83 108.25 385800
20140910 108.36 108.54 106.76 107.16 343600
20140911 106.74 107.27 106.30 107.27 311100
20140912 107.02 107.24 106.11 106.35 559300
20140915 106.63 106.83 105.60 105.86 312700
20140916 106.06 107.44 105.60 107.01 415200
20140917 106.87 107.32 105.87 106.12 432300
20140918 106.15 106.68 105.41 106.06 435800
20140919 106.58 106.76 105.98 106.12 541800
20140922 105.92 106.04 104.24 104.50 498200
20140923 104.33 104.43 102.82 102.96 666300
20140924 102.75 103.93 102.63 103.88 522100
20140925 103.71 103.72 102.03 102.03 402200
20140926 102.28 102.98 101.76 102.81 705600
20140929 101.84 103.41 101.55 103.14 547700
20140930 103.01 103.01 101.74 101.75 405700
20141001 101.88 102.47 101.10 101.18 736700
20141002 101.18 102.57 100.73 102.16 551100
20141003 102.77 102.94 101.55 102.52 809000
20141006 103.01 103.15 100.78 101.40 467000
20141007 101.01 101.01 98.89 98.96 973900
20141008 99.12 100.88 98.49 100.76 911900
20141009 100.87 101.08 98.40 98.44 570900
20141010 98.71 100.13 98.60 99.05 624000
20141013 98.78 100.64 98.72 98.78 686000
20141014 99.00 99.74 97.70 97.81 575600
20141015 97.92 98.66 95.61 98.27 960600
20141016 96.51 98.26 96.51 98.01 826300
20141017 98.62 99.35 98.26 98.67 417000
20141020 98.27 98.99 98.10 98.94 449200
20141021 99.41 101.47 99.36 101.30 438600
20141022 101.23 102.65 100.84 101.07 909700
20141023 101.64 103.87 101.39 102.68 611100
20141024 103.12 103.89 102.44 103.73 494700
20141027 103.71 103.75 102.67 103.14 568000
20141028 104.03 108.94 103.58 107.51 1434300
20141029 107.87 108.07 105.95 106.70 855600
20141030 106.70 107.42 106.28 107.39 955000
20141031 109.31 109.47 108.24 109.29 901200
20141103 104.79 105.00 99.65 101.23 8323600
20141104 101.06 102.97 100.12 102.38 3612000
20141105 102.55 102.93 101.15 102.21 1619300
20141106 102.21 102.96 101.92 102.93 1285100
20141107 102.74 102.91 100.05 100.52 1978500
20141110 100.93 101.31 100.26 100.98 1189300
20141111 101.00 101.08 99.66 100.09 1118200
20141112 99.60 100.89 99.01 100.70 1870400
20141113 99.69 100.51 98.80 99.56 1850400
20141114 99.72 99.89 98.63 98.84 1517500
20141117 98.82 100.24 98.54 100.08 1408900
20141118 100.43 101.34 100.00 101.18 1201800
20141119 101.31 101.82 100.81 100.95 939600
20141120 100.70 101.05 99.73 100.64 991500
20141121 101.85 102.00 100.35 100.46 1444500
20141124 100.74 101.76 100.48 101.66 1028200
20141125 101.43 101.97 100.35 100.53 1818100
20141126 100.43 102.44 100.17 102.15 1614900
20141128 102.49 105.14 102.37 104.64 1132200
20141201 104.64 105.24 103.43 104.04 1593700
20141202 104.60 105.00 103.08 104.85 1572400
20141203 104.93 106.00 104.22 105.77 1455100
20141204 105.77 105.84 103.97 104.79 1685700
20141205 105.09 107.12 104.80 106.14 1410100
20141208 106.15 107.10 105.21 105.32 1419000
20141209 104.29 105.33 103.98 104.79 1074800
20141210 104.36 105.00 103.39 103.80 1209600
20141211 104.58 105.15 103.75 104.00 803500
20141212 103.26 104.03 101.88 101.92 1219900
20141215 102.24 102.72 100.80 101.36 1209300
20141216 101.39 104.31 100.69 101.90 1449400
20141217 101.20 103.98 99.89 103.56 2369100
20141218 103.71 106.50 103.71 106.44 2067600
20141219 106.62 107.45 105.32 105.80 2191000
20141222 105.80 108.02 105.80 107.14 1103400
20141223 107.56 107.58 106.32 107.13 973100
20141224 107.24 108.48 106.65 107.69 784900
20141226 108.00 108.98 107.38 108.25 822600
20141229 107.94 108.79 107.57 108.40 700200
20141230 108.14 109.84 108.05 109.58 1010200
20141231 109.57 109.77 107.79 107.90 893700