20000103 17.27 17.27 16.44 16.63 995065
20000104 16.52 16.55 16.08 16.34 392068
20000105 16.49 16.70 16.15 16.68 678431
20000106 16.65 16.65 16.34 16.57 344020
20000107 16.57 16.57 16.15 16.44 411767
20000110 16.65 16.91 16.49 16.65 735127
20000111 16.65 16.65 15.98 16.05 373810
20000112 16.05 16.34 15.82 16.21 700533
20000113 16.31 16.36 15.48 15.51 320958
20000114 15.61 16.28 15.61 16.15 1237705
20000118 16.21 16.21 15.84 15.87 298375
20000119 15.92 16.00 15.61 15.69 383419
20000120 15.77 15.79 15.35 15.40 460296
20000121 15.40 15.40 14.94 14.96 275312
20000124 15.01 15.38 15.01 15.14 288766
20000125 15.14 15.38 14.86 14.86 278676
20000126 14.99 15.82 14.99 15.71 1745087
20000127 16.86 17.02 16.31 16.52 4560193
20000128 16.55 17.17 16.44 17.13 7386350
20000131 17.04 17.07 16.55 16.75 1316022
20000201 16.86 17.40 16.75 17.07 518433
20000202 17.79 18.42 17.53 18.00 1381367
20000203 18.11 18.32 17.69 18.32 1328515
20000204 18.32 18.52 18.21 18.42 805277
20000207 18.63 18.73 18.13 18.73 540054
20000208 18.84 19.41 18.84 19.12 697170
20000209 19.10 19.33 19.02 19.15 659693
20000210 19.25 19.51 18.73 18.84 523238
20000211 18.52 18.84 18.52 18.68 762034
20000214 18.68 18.78 18.24 18.32 430987
20000215 18.21 18.63 18.16 18.24 839871
20000216 18.29 18.57 18.21 18.32 445881
20000217 18.32 18.34 18.16 18.32 1058007
20000218 18.39 18.39 17.64 17.74 436752
20000222 17.79 17.90 17.48 17.87 303180
20000223 17.85 17.90 17.74 17.85 394951
20000224 17.79 17.98 17.72 17.87 1091160
20000225 17.90 18.19 17.82 17.98 288766
20000228 17.95 17.95 17.12 17.48 530925
20000229 17.59 17.90 17.38 17.72 343540
20000301 17.61 18.11 17.38 17.95 285402
20000302 17.95 18.63 17.79 18.32 472788
20000303 18.47 19.10 18.37 18.42 795187
20000306 18.63 18.78 18.37 18.37 507863
20000307 18.47 20.37 18.42 19.59 743296
20000308 19.56 19.75 17.69 17.82 576571
20000309 17.90 18.71 17.90 18.16 554949
20000310 18.16 19.02 18.16 18.55 907138
20000313 18.60 18.60 18.21 18.29 445881
20000314 18.32 18.63 17.92 18.29 613567
20000315 18.37 18.37 18.21 18.34 712545
20000316 18.37 19.38 18.37 19.36 496331
20000317 19.36 19.85 19.31 19.82 1264131
20000320 20.03 20.60 20.03 20.55 969119
20000321 20.65 20.71 20.06 20.32 996506
20000322 20.42 20.92 20.42 20.76 1033983
20000323 20.86 20.89 20.65 20.76 345462
20000324 20.73 20.76 20.40 20.63 291649
20000327 20.71 20.84 20.19 20.19 599153
20000328 20.19 20.21 19.15 19.15 373810
20000329 19.15 19.33 18.63 19.33 344501
20000330 19.36 19.77 19.15 19.25 574649
20000331 19.36 21.65 19.36 21.62 1001791
20000403 21.57 21.65 19.07 19.25 1655238
20000404 19.31 19.82 18.37 18.99 760593
20000405 19.07 19.61 19.07 19.48 749061
20000406 19.59 20.86 19.59 20.81 1439505
20000407 20.81 20.97 20.60 20.86 601075
20000410 20.89 20.89 20.21 20.21 276754
20000411 20.21 20.45 19.72 19.98 486722
20000412 20.03 20.06 19.51 19.51 259937
20000413 19.56 19.93 19.54 19.56 331048
20000414 19.54 19.56 18.47 18.84 400236
20000417 18.81 19.98 18.78 19.90 422818
20000418 19.98 20.94 19.98 20.84 945576
20000419 20.79 20.81 20.42 20.76 189788
20000420 20.65 21.33 20.63 20.86 1350617
20000424 20.76 20.84 20.58 20.76 791343
20000425 20.92 22.37 20.92 22.04 2337994
20000426 22.04 22.79 22.04 22.64 864856
20000427 22.43 22.43 21.39 22.09 1408754
20000428 22.09 22.37 21.90 22.17 368525
20000501 22.06 22.69 21.96 22.50 658251
20000502 22.48 22.56 21.33 21.33 314231
20000503 21.23 21.23 20.55 21.23 648161
20000504 21.39 22.24 21.39 21.88 572246
20000505 22.11 22.76 22.11 22.11 664498
20000508 22.11 22.43 22.06 22.24 571285
20000509 22.27 22.43 21.85 22.01 630384
20000510 21.93 22.37 21.88 22.27 662576
20000511 22.35 23.78 22.35 23.75 1171880
20000512 23.83 24.27 23.62 24.12 1566831
20000515 24.01 24.45 23.44 24.14 1288635
20000516 24.25 24.25 23.68 23.68 752905
20000517 23.68 23.73 23.34 23.70 200839
20000518 23.73 23.83 23.26 23.44 348825
20000519 23.34 23.34 22.35 22.56 541015
20000522 22.56 22.56 21.60 21.72 299336
20000523 21.62 23.21 21.62 23.00 1002272
20000524 22.92 23.73 22.79 23.68 1174282
20000525 23.78 23.88 23.47 23.47 1066656
20000526 23.57 23.57 22.58 22.58 713506
20000530 22.89 23.10 22.67 23.08 513628
20000531 23.05 23.73 23.05 23.31 881673
20000601 23.41 23.62 23.36 23.60 423779
20000602 23.73 24.09 23.73 23.93 1080109
20000605 23.88 24.66 23.61 24.22 956627
20000606 24.33 24.53 24.06 24.33 631825
20000607 24.43 24.85 23.68 23.98 662576
20000608 24.04 24.12 23.52 23.65 643357
20000609 23.73 24.14 23.70 23.70 438674
20000612 23.86 23.88 23.00 23.49 592426
20000613 23.52 23.57 23.31 23.47 506902
20000614 23.57 24.27 23.57 24.04 362279
20000615 24.09 24.45 23.73 24.40 341618
20000616 24.30 24.93 24.30 24.40 486722
20000619 24.45 24.90 24.19 24.19 303661
20000620 24.14 24.33 24.14 24.30 541976
20000621 24.19 24.27 23.86 24.14 256093
20000622 24.14 24.19 22.94 22.94 286844
20000623 23.02 23.23 21.33 21.33 1040710
20000626 21.49 21.67 19.93 20.63 1736919
20000627 20.60 21.90 20.60 21.88 1611515
20000628 22.01 22.37 21.72 22.22 1097887
20000629 22.27 23.29 22.17 22.94 670744
20000630 22.94 24.38 22.94 23.77 1542326
20000703 23.57 24.09 23.41 24.09 308946
20000705 24.06 24.09 23.15 23.44 778851
20000706 23.44 24.14 23.41 23.88 566000
20000707 23.73 24.25 23.70 23.93 622216
20000710 24.04 24.43 23.54 23.68 390146
20000711 23.65 23.73 23.36 23.39 611645
20000712 23.49 24.22 23.49 24.04 1006596
20000713 23.57 24.12 23.57 23.62 575129
20000714 23.70 23.88 23.62 23.73 375251
20000717 23.83 24.09 23.62 23.73 381498
20000718 23.83 23.83 23.41 23.44 544859
20000719 23.54 23.81 23.54 23.65 512187
20000720 23.73 24.30 23.65 23.68 451647
20000721 23.70 23.70 23.34 23.54 427143
20000724 23.57 23.88 23.21 23.31 444920
20000725 23.31 24.43 23.31 24.06 937408
20000726 24.06 24.56 23.83 24.56 910021
20000727 24.56 24.87 24.48 24.61 789902
20000728 24.61 24.66 23.93 24.14 424260
20000731 24.25 24.51 24.04 24.51 353149
20000801 24.48 25.50 24.38 25.50 504019
20000802 25.50 26.22 25.42 26.17 1113742
20000803 26.17 26.17 24.87 25.18 842754
20000804 25.29 25.78 25.18 25.78 811523
20000807 25.89 26.74 25.89 26.54 635189
20000808 26.43 26.56 25.91 25.91 534289
20000809 26.12 26.43 25.78 25.78 421857
20000810 25.81 26.14 25.65 25.81 475190
20000811 25.78 25.78 25.23 25.23 266664
20000814 25.23 25.99 25.18 25.94 1279506
20000815 25.83 26.85 25.81 26.46 612126
20000816 26.64 27.11 26.27 26.27 1692235
20000817 26.30 26.59 25.89 26.14 445881
20000818 26.20 26.54 26.12 26.22 389185
20000821 26.17 26.22 25.91 26.02 633747
20000822 26.07 26.35 26.02 26.17 361798
20000823 26.22 26.22 25.37 25.52 292129
20000824 25.42 26.02 25.31 25.81 258015
20000825 25.91 26.35 25.86 26.14 262340
20000828 26.20 26.20 25.39 25.42 186905
20000829 25.44 25.44 25.16 25.26 278195
20000830 25.39 25.39 24.51 24.53 1181489
20000831 24.56 24.98 24.30 24.61 1519744
20000901 24.72 25.26 24.69 25.26 901372
20000905 24.93 25.08 24.77 24.77 651525
20000906 24.79 24.82 24.66 24.69 321438
20000907 24.69 25.44 24.69 25.42 837949
20000908 25.47 25.81 24.72 24.79 434350
20000911 24.90 24.90 24.17 24.38 393029
20000912 24.25 24.98 24.25 24.90 1088757
20000913 24.90 24.90 24.22 24.27 218136
20000914 24.35 24.77 24.35 24.35 542937
20000915 24.35 24.56 23.83 24.01 747620
20000918 24.01 24.04 23.21 23.23 313750
20000919 23.29 23.62 23.02 23.31 360837
20000920 23.39 23.44 22.87 22.92 681795
20000921 22.87 23.57 22.74 23.57 783175
20000922 23.57 23.57 23.13 23.18 756749
20000925 23.23 23.62 23.08 23.57 682756
20000926 23.68 23.73 22.89 23.29 652486
20000927 23.34 23.47 21.85 21.88 634708
20000928 21.77 23.23 21.60 23.02 918669
20000929 23.10 23.65 23.02 23.52 1216564
20001002 23.62 24.19 23.47 23.91 631345
20001003 23.98 24.72 23.96 23.98 368525
20001004 24.09 24.64 24.04 24.43 414170
20001005 24.53 24.85 23.70 23.81 487683
20001006 23.86 24.69 23.78 23.91 508824
20001009 24.01 24.61 23.86 24.56 401197
20001010 24.66 25.10 24.64 25.00 792304
20001011 24.90 25.39 24.40 25.29 968158
20001012 25.37 25.86 24.77 24.95 754347
20001013 24.98 26.62 24.93 26.62 892243
20001016 26.51 27.45 26.33 27.03 575129
20001017 27.14 27.42 26.87 27.37 501136
20001018 27.26 27.31 26.85 27.19 699092
20001019 27.29 27.63 26.62 26.82 897048
20001020 26.93 27.81 26.90 27.47 1351097
20001023 27.47 27.99 26.04 26.22 1298245
20001024 26.43 26.48 26.02 26.22 895126
20001025 26.12 26.25 25.83 26.14 676990
20001026 26.14 26.82 25.37 26.48 1078187
20001027 26.56 26.62 26.30 26.43 559754
20001030 26.54 26.64 26.41 26.56 822574
20001031 26.64 27.68 26.64 27.45 1362628
20001101 27.47 27.78 27.21 27.45 1096926
20001102 27.55 29.19 27.55 28.64 1613437
20001103 28.72 29.24 28.05 28.12 1051761
20001106 28.18 28.70 27.97 28.51 1211279
20001107 28.51 28.62 27.71 27.86 658251
20001108 27.86 28.05 27.50 28.02 646240
20001109 28.02 28.56 27.78 28.49 936927
20001110 28.41 28.43 27.97 28.38 714948
20001113 28.28 28.49 28.10 28.33 483358
20001114 28.62 29.27 28.62 28.75 604919
20001115 28.77 29.53 28.77 29.35 1235783
20001116 27.94 27.99 27.60 27.73 6718008
20001117 27.73 27.81 27.03 27.52 3356602
20001120 27.26 28.46 27.26 28.46 1685988
20001121 28.46 29.03 27.89 28.10 1257885
20001122 28.05 28.10 27.37 27.60 1263170
20001124 27.71 28.07 27.71 28.05 551105
20001127 28.20 28.20 27.58 27.58 2755046
20001128 27.66 27.66 26.90 27.03 1612956
20001129 27.08 27.58 27.03 27.11 853805
20001130 27.08 27.31 26.54 26.90 1072421
20001201 26.93 27.63 26.93 27.31 1325632
20001204 27.37 27.63 27.29 27.39 520835
20001205 27.58 28.31 27.58 28.18 2684897
20001206 28.31 28.41 28.05 28.07 1002752
20001207 28.12 28.56 28.10 28.33 1479384
20001208 28.51 28.88 28.51 28.64 1845506
20001211 28.98 29.60 28.98 29.55 1951211
20001212 29.71 30.18 29.30 29.32 1370316
20001213 29.55 30.39 29.30 29.58 1974754
20001214 29.66 29.97 29.60 29.63 901852
20001215 29.53 29.58 28.80 29.22 1413078
20001218 29.24 29.97 28.70 28.93 1089718
20001219 28.88 28.93 28.41 28.59 1305932
20001220 28.62 28.67 26.67 27.42 1599022
20001221 27.42 29.60 27.42 28.38 998909
20001222 28.41 29.55 27.99 29.40 1270377
20001226 29.66 30.28 29.45 30.13 557832
20001227 30.23 32.10 30.23 31.64 1636980
20001228 31.64 32.31 31.56 32.28 1052241
20001229 32.28 33.01 31.53 32.05 1586050
20010102 32.05 32.86 31.04 31.38 2904955
20010103 31.22 31.64 30.78 31.32 2447062
20010104 31.14 31.17 30.09 30.18 1582206
20010105 30.20 30.20 28.90 29.24 3357563
20010108 28.51 28.70 27.06 27.06 3402247
20010109 27.16 30.10 27.14 30.02 4165242
20010110 29.81 30.99 28.98 29.97 3828909
20010111 30.07 31.17 29.97 30.80 2559012
20010112 31.12 31.64 30.39 30.78 1531275
20010116 30.54 30.54 29.81 30.13 1749411
20010117 30.54 30.80 30.07 30.15 1648031
20010118 30.26 30.59 30.10 30.41 1149297
20010119 30.59 31.04 30.28 30.41 991221
20010122 30.52 30.59 30.20 30.34 1971871
20010123 30.54 31.74 30.23 31.69 1167555
20010124 31.59 32.18 31.32 31.79 1633136
20010125 31.69 32.03 31.35 31.79 1238666
20010126 31.69 32.42 31.04 31.87 1360707
20010129 31.87 33.39 31.87 33.36 2050189
20010130 33.92 33.92 32.72 32.89 2342799
20010131 32.99 33.63 32.99 33.39 2670963
20010201 33.39 33.82 33.20 33.68 867739
20010202 34.05 34.34 33.57 33.76 1601425
20010205 33.09 33.18 32.43 33.15 1651875
20010206 33.30 33.35 32.78 32.88 830742
20010207 32.93 32.95 32.43 32.83 622696
20010208 33.03 34.03 33.03 33.82 1840221
20010209 34.07 35.17 34.07 34.80 3029398
20010212 34.70 35.36 33.67 34.91 2349045
20010213 34.91 35.96 34.91 35.66 2863634
20010214 35.66 35.66 34.80 35.16 1347253
20010215 35.17 36.76 35.17 36.74 2908318
20010216 36.63 36.63 35.30 35.42 2153491
20010220 35.53 35.84 34.85 35.46 2480214
20010221 35.48 36.69 35.38 36.69 3134622
20010222 36.69 36.69 35.48 35.84 2848739
20010223 35.74 35.78 34.60 35.53 1892593
20010226 36.32 36.34 35.38 35.81 2195293
20010227 35.77 35.77 34.34 34.37 1747970
20010228 34.26 34.97 34.01 34.12 3089938
20010301 34.12 34.72 33.26 34.71 1801783
20010302 34.07 34.90 33.68 34.03 2239977
20010305 34.03 34.75 33.80 34.42 1919980
20010306 34.55 36.16 34.55 36.14 2330787
20010307 37.67 37.68 37.05 37.30 4309385
20010308 37.30 37.34 36.58 37.09 2355291
20010309 37.09 37.59 37.01 37.46 1877218
20010312 37.46 37.46 36.15 36.15 1928148
20010313 36.19 36.63 35.53 36.10 1735958
20010314 36.10 36.10 34.57 34.88 3615578
20010315 35.17 35.51 33.97 34.20 2715167
20010316 33.74 33.82 32.45 32.52 2536430
20010319 32.53 34.15 32.53 34.09 3057746
20010320 34.28 34.59 32.97 33.03 1729231
20010321 33.04 34.07 32.18 32.53 2416792
20010322 32.78 33.04 30.80 32.13 3877437
20010323 32.63 33.16 30.93 31.22 5914653
20010326 31.51 32.24 31.01 31.22 2304841
20010327 31.12 32.78 30.70 32.25 3692454
20010328 32.25 33.11 31.72 31.83 2905435
20010329 31.90 32.68 31.80 32.26 2883814
20010330 32.16 32.90 31.99 32.86 2319255
20010402 32.97 33.36 32.79 32.99 2078537
20010403 32.99 33.51 32.99 33.28 2852103
20010404 33.22 33.38 32.88 32.94 4246442
20010405 33.03 34.72 33.03 34.59 2172710
20010406 34.55 34.55 34.03 34.41 1385211
20010409 34.65 35.26 34.65 35.19 2474929
20010410 35.38 36.38 35.38 36.07 3069758
20010411 36.07 36.28 33.68 34.51 5159826
20010412 34.34 36.21 34.09 36.21 3252819
20010416 36.21 36.21 34.40 34.63 2412467
20010417 34.63 36.21 34.63 36.21 3832753
20010418 36.94 37.88 35.38 35.46 5607149
20010419 35.51 36.73 35.15 36.16 2659432
20010420 36.15 36.16 34.61 34.92 2368744
20010423 34.86 34.86 33.01 33.35 3032281
20010424 33.25 33.72 32.47 33.38 2695948
20010425 33.18 33.57 32.72 33.41 4387222
20010426 33.72 33.97 33.30 33.35 19284844
20010427 33.51 33.51 32.32 32.88 10598328
20010430 32.68 33.05 32.05 32.16 4508302
20010501 32.05 32.93 31.59 32.76 6441254
20010502 33.55 33.99 32.74 33.08 3450775
20010503 33.08 33.08 32.33 32.38 2037697
20010504 32.22 32.51 31.99 32.03 1801783
20010507 31.64 31.93 31.09 31.67 3974013
20010508 32.47 33.02 31.56 33.01 3483928
20010509 32.97 34.09 32.78 34.01 3836116
20010510 34.97 34.97 33.97 34.15 2384119
20010511 34.05 34.63 33.82 34.55 2949639
20010514 34.49 34.49 33.76 34.34 2005505
20010515 34.51 34.84 34.49 34.84 1527912
20010516 34.76 35.77 34.55 35.54 2337513
20010517 35.55 36.88 35.38 36.36 2047787
20010518 36.32 36.57 35.84 36.15 1099808
20010521 36.05 37.09 36.05 37.01 1397703
20010522 36.92 37.13 36.53 36.68 1810912
20010523 36.59 36.59 35.01 35.47 2068447
20010524 35.38 35.38 34.26 34.55 3867347
20010525 34.63 35.07 34.38 35.07 1535600
20010529 35.07 35.30 34.15 35.22 1240588
20010530 34.97 34.97 34.20 34.56 1844065
20010531 34.57 36.84 34.57 36.84 2191449
20010601 36.42 36.51 35.46 36.05 2060759
20010604 36.05 36.13 35.59 36.05 768280
20010605 35.96 37.02 35.96 36.88 1422688
20010606 36.89 36.89 36.01 36.56 1446231
20010607 36.53 36.82 35.80 36.71 1287674
20010608 36.75 36.75 35.69 35.72 650083
20010611 35.80 36.13 35.68 35.92 976807
20010612 35.84 36.21 35.30 35.90 955666
20010613 36.11 36.11 35.28 35.36 967678
20010614 35.37 35.37 34.36 34.49 1084433
20010615 34.49 34.49 33.92 34.24 1338124
20010618 34.24 34.34 33.95 34.15 899450
20010619 34.42 34.55 33.38 33.61 1337163
20010620 33.51 34.05 33.40 33.62 1031100
20010621 33.62 34.13 33.09 33.32 2135233
20010622 33.33 33.84 32.82 33.30 1535600
20010625 33.40 33.67 32.38 32.95 1985805
20010626 32.95 33.51 32.95 33.22 1448153
20010627 33.18 33.47 32.70 32.90 1398664
20010628 32.99 33.55 32.78 32.90 1011401
20010629 33.00 33.25 31.59 31.76 2985194
20010702 31.97 32.22 31.82 32.05 2982311
20010703 32.16 32.34 31.99 32.28 1055124
20010705 32.11 32.26 31.72 32.16 1637460
20010706 32.18 32.30 31.51 31.64 836027
20010709 31.57 31.84 31.28 31.28 1253080
20010710 31.18 31.26 29.01 29.14 4160437
20010711 29.05 29.12 27.26 28.31 11624623
20010712 29.24 30.39 29.24 30.17 8686996
20010713 30.26 31.64 29.95 31.47 3811132
20010716 31.47 32.26 30.74 31.92 3532936
20010717 32.16 32.20 31.84 32.05 3320086
20010718 31.84 32.88 31.51 32.88 2683456
20010719 33.09 33.30 32.36 32.38 2362498
20010720 32.38 32.55 31.69 32.41 1397703
20010723 32.68 32.71 31.93 32.03 825457
20010724 32.03 32.47 30.59 31.36 2376432
20010725 31.36 31.36 29.76 30.30 2992882
20010726 30.30 30.87 29.64 30.84 2287063
20010727 31.12 31.55 30.97 31.14 1028218
20010730 31.22 32.11 30.80 31.84 1730192
20010731 32.03 32.03 30.95 31.05 1214162
20010801 31.05 31.05 30.58 30.78 1625929
20010802 30.80 30.97 30.20 30.43 1071941
20010803 30.39 30.76 30.01 30.76 1140649
20010806 30.76 30.94 30.30 30.38 1180048
20010807 30.38 30.70 29.97 30.06 1431817
20010808 30.06 30.12 29.47 29.66 1443348
20010809 29.65 29.70 28.72 29.39 2452347
20010810 29.47 30.01 29.03 29.85 1341968
20010813 29.85 30.05 29.62 29.95 763956
20010814 30.05 30.26 29.72 29.95 995545
20010815 29.97 30.09 29.05 29.30 834105
20010816 29.26 29.26 27.89 28.33 2970780
20010817 28.26 28.30 27.68 27.89 2608982
20010820 27.99 28.53 27.89 28.47 1651875
20010821 28.43 29.14 28.43 28.52 1727309
20010822 28.52 28.64 27.93 28.19 1013323
20010823 28.29 28.51 28.06 28.08 1234342
20010824 28.31 29.22 28.14 29.12 1519744
20010827 29.12 29.76 28.74 29.51 1744606
20010828 29.51 29.51 28.98 29.13 1143051
20010829 29.13 29.43 28.77 29.19 1102691
20010830 29.14 29.14 27.93 28.18 1915175
20010831 28.31 28.53 27.64 27.93 1771994
20010904 27.93 27.99 27.41 27.54 2365381
20010905 27.54 27.83 26.70 27.29 2929940
20010906 27.29 27.29 25.91 26.01 3014023
20010907 25.97 26.70 25.79 26.04 2935705
20010910 26.10 26.22 25.27 26.22 2010790
20010917 38.30 38.30 34.97 36.21 34881560
20010918 36.21 36.22 33.30 33.51 15825421
20010919 33.30 34.55 32.34 34.34 7013020
20010920 34.24 36.63 33.92 36.19 9319783
20010921 35.80 37.17 35.13 35.61 8736485
20010924 36.21 36.21 35.01 35.78 4751903
20010925 35.84 36.30 34.94 34.99 4232989
20010926 35.30 35.53 34.92 35.09 3006335
20010927 35.19 36.38 35.04 36.21 5129556
20010928 36.22 37.01 36.13 36.40 3955274
20011001 36.42 36.88 35.76 36.88 2879970
20011002 36.88 37.71 36.76 37.20 3274921
20011003 37.11 39.42 37.02 38.92 6239935
20011004 39.13 40.15 38.50 39.65 3930770
20011005 39.66 40.69 38.51 40.16 3916356
20011008 40.16 40.82 39.47 39.96 4871061
20011009 39.95 40.71 39.46 39.94 3931731
20011010 39.84 40.17 38.96 39.34 4475149
20011011 39.34 39.50 37.86 38.54 8017694
20011012 38.46 38.46 37.75 38.19 4431906
20011015 38.19 39.17 37.42 39.15 3815456
20011016 39.50 39.91 38.79 38.79 3248014
20011017 39.13 39.21 36.80 37.13 3833714
20011018 37.46 38.42 35.63 35.84 24677700
20011019 35.94 36.30 35.71 36.01 12509179
20011022 36.21 36.83 36.21 36.48 7280165
20011023 36.55 36.61 34.57 35.14 4040799
20011024 35.25 36.42 35.19 36.36 4158035
20011025 36.46 37.98 36.01 37.88 5363548
20011026 37.67 37.96 37.34 37.77 3475760
20011029 37.77 38.08 36.42 36.43 2808379
20011030 36.21 36.40 35.63 35.84 2221238
20011031 35.84 37.05 35.84 36.16 2638771
20011101 36.16 37.44 36.16 37.34 4187344
20011102 37.44 37.88 36.71 37.73 2257754
20011105 37.73 38.52 37.57 38.12 2482136
20011106 38.21 38.25 37.50 37.88 2100158
20011107 37.88 38.13 37.30 37.92 3420505
20011108 37.92 38.27 36.63 36.92 2679131
20011109 36.92 37.19 36.76 36.95 1395301
20011112 36.92 37.88 36.38 37.05 2333189
20011113 37.05 37.36 35.33 35.54 3163451
20011114 35.38 35.51 34.13 35.42 5637419
20011115 35.38 35.38 32.80 33.05 6505638
20011116 33.05 34.00 32.97 33.92 5316942
20011119 34.13 34.65 34.07 34.55 4400195
20011120 35.34 35.48 34.99 35.25 3850050
20011121 35.28 35.44 35.07 35.13 1901241
20011123 35.13 35.44 35.09 35.17 477112
20011126 35.17 35.79 35.17 35.58 2128987
20011127 35.84 35.85 34.88 34.96 4541454
20011128 34.89 35.17 34.34 34.55 1710012
20011129 34.76 34.97 34.20 34.53 2766578
20011130 34.55 34.90 34.39 34.71 3884644
20011203 34.71 35.12 34.70 35.01 2528743
20011204 35.26 35.64 35.25 35.46 3289816
20011205 35.38 36.55 35.34 35.46 2896306
20011206 35.51 36.01 34.63 35.17 2257274
20011207 35.07 35.07 34.55 34.72 1173321
20011210 34.73 35.57 34.67 34.76 853805
20011211 35.01 35.36 34.34 34.34 1632656
20011212 34.55 35.74 34.55 35.63 2425921
20011213 35.64 36.29 35.42 35.53 2202980
20011214 35.55 35.96 35.17 35.60 1292479
20011217 35.55 37.17 35.46 36.76 4957066
20011218 36.80 36.88 35.85 36.19 1900761
20011219 36.19 36.84 35.80 36.52 2037697
20011220 36.53 36.53 35.53 35.89 2279856
20011221 35.80 36.48 35.51 36.13 1912773
20011224 36.14 36.38 36.06 36.19 487683
20011226 36.21 37.17 36.20 36.67 1518303
20011227 36.71 37.13 36.69 37.00 1543768
20011228 37.04 37.19 36.84 37.01 1380406
20011231 37.05 37.67 36.94 37.46 2009829
20020102 37.38 37.38 36.53 36.73 1744606
20020103 36.88 37.88 36.88 37.57 3419544
20020104 37.63 38.06 37.59 37.92 2244301
20020107 37.88 38.26 37.88 38.08 1558662
20020108 38.07 38.20 37.63 37.96 1973313
20020109 38.07 38.56 37.78 37.80 2668561
20020110 37.75 37.84 37.48 37.63 1121430
20020111 37.63 37.68 37.05 37.05 1491876
20020114 36.73 36.80 36.16 36.70 2201539
20020115 36.80 37.85 36.80 37.46 2722855
20020116 37.46 37.98 36.76 37.26 1915656
20020117 37.50 38.25 37.50 38.21 2526340
20020118 38.10 39.11 38.00 38.94 2521055
20020122 38.94 39.34 38.12 38.25 1491396
20020123 38.21 38.74 37.95 38.49 1895476
20020124 38.59 40.19 38.59 40.09 2336552
20020125 40.09 40.46 39.88 40.25 2731984
20020128 40.25 41.64 40.19 41.63 4422296
20020129 41.67 42.00 39.86 40.47 3862062
20020130 40.50 41.54 39.07 41.25 5372677
20020131 41.83 43.64 41.52 42.67 6371105
20020201 42.87 44.31 42.71 43.71 5880059
20020204 43.77 44.16 42.96 43.29 3694376
20020205 42.77 42.83 41.79 41.84 3268675
20020206 41.85 43.54 41.76 43.26 4591424
20020207 43.46 43.96 42.17 42.17 2766578
20020208 42.42 43.29 41.88 42.72 2559493
20020211 42.71 44.62 42.71 44.56 4408843
20020212 44.33 44.79 43.83 44.26 4967636
20020213 44.25 44.25 43.71 43.96 3564167
20020214 43.96 45.37 43.81 44.59 5712854
20020215 44.50 45.99 44.08 45.67 4200317
20020219 45.59 46.36 45.32 45.52 3627590
20020220 45.53 46.78 45.25 46.47 3290296
20020221 46.43 47.62 46.20 46.58 5451955
20020222 46.58 46.66 45.25 46.12 4253169
20020225 46.10 46.75 45.23 45.28 5966545
20020226 45.33 45.74 44.62 45.64 3745787
20020227 46.12 47.00 46.08 46.67 2981350
20020228 46.68 46.83 45.58 45.73 3272519
20020301 45.62 46.74 45.50 46.32 2319255
20020304 46.72 48.74 46.70 48.39 4819650
20020305 48.39 48.62 46.95 47.53 4513587
20020306 47.66 48.76 47.29 48.47 5593215
20020307 48.45 48.47 46.41 47.10 3518042
20020308 47.56 47.93 46.54 46.82 3225432
20020311 46.93 47.04 45.37 45.45 7117283
20020312 45.16 46.75 45.00 46.19 3877918
20020313 46.60 47.31 46.14 46.81 3184592
20020314 46.85 47.80 46.85 47.55 3728970
20020315 47.58 48.00 47.46 47.75 2647420
20020318 47.45 48.49 47.45 48.41 2701714
20020319 48.45 48.49 46.87 47.14 4483317
20020320 46.62 47.40 46.20 46.65 2473007
20020321 46.62 46.70 45.91 46.31 3576660
20020322 46.23 46.25 45.42 45.63 2916486
20020325 45.16 45.57 44.37 44.74 4181578
20020326 44.50 45.28 44.29 45.13 2371147
20020327 45.13 46.89 45.08 46.74 4647159
20020328 47.04 47.77 46.54 46.62 2660393
20020401 46.62 49.45 46.62 49.02 4828298
20020402 49.02 50.37 48.47 49.42 6772782
20020403 50.10 50.10 48.72 48.99 4441996
20020404 48.91 50.26 48.81 50.21 3298945
20020405 50.15 50.57 49.78 50.17 3815936
20020408 50.17 50.73 49.62 50.45 2708921
20020409 50.45 50.62 49.99 50.17 3040929
20020410 50.18 51.74 50.18 51.54 3688130
20020411 51.57 52.16 50.72 50.93 3339785
20020412 50.94 52.45 50.16 52.37 4768719
20020415 52.26 52.26 51.20 51.43 2731023
20020416 51.51 52.15 51.39 51.94 2802133
20020417 51.94 52.07 50.47 50.55 4210887
20020418 50.51 51.92 50.51 51.53 3352758
20020419 51.70 51.84 50.37 50.87 2266403
20020422 50.87 51.32 50.16 50.64 1890671
20020423 50.64 52.28 49.33 51.83 6032370
20020424 51.93 52.32 49.76 50.16 10026082
20020425 50.05 51.47 49.45 51.47 6054472
20020426 51.47 51.90 50.33 51.20 3394559
20020429 51.20 51.78 50.70 50.97 2165503
20020430 51.03 53.37 51.03 53.19 5714775
20020501 53.24 55.20 52.86 54.65 5775796
20020502 54.66 54.90 54.03 54.28 5162709
20020503 54.28 54.54 53.45 53.84 3328734
20020506 53.90 54.20 52.66 52.75 3317683
20020507 52.74 53.63 52.21 52.84 2429765
20020508 53.49 53.93 53.24 53.59 3655457
20020509 53.53 55.57 53.37 54.93 4254130
20020510 54.73 55.20 53.97 54.31 2970780
20020513 54.40 55.36 54.23 54.73 2536911
20020514 55.20 55.59 54.45 54.88 4312748
20020515 54.89 54.89 53.28 53.76 4700492
20020516 53.78 54.20 53.32 53.95 3110598
20020517 53.99 54.10 52.34 52.99 3525729
20020520 53.28 53.63 52.19 52.24 3493537
20020521 53.07 53.15 52.20 52.55 1583887
20020522 52.45 53.53 52.25 53.24 1718781
20020523 53.36 53.66 52.70 53.06 876267
20020524 53.27 53.70 52.53 52.86 565039
20020528 52.20 52.66 51.37 51.46 912063
20020529 51.62 52.73 51.12 51.99 1039749
20020530 51.62 52.12 51.37 51.70 850321
20020531 51.87 53.61 51.87 52.53 1362148
20020603 52.74 53.26 49.20 49.83 1405871
20020604 49.95 50.28 45.79 47.24 4672864
20020605 46.62 47.83 45.60 46.41 3887407
20020606 46.45 49.62 46.20 49.55 3573176
20020607 49.12 49.53 48.20 48.74 2108927
20020610 48.74 50.57 47.74 49.73 1658001
20020611 50.12 50.12 48.32 48.90 1651394
20020612 48.70 48.79 47.20 47.95 2139798
20020613 46.62 47.44 45.50 45.54 3286452
20020614 44.96 45.66 43.21 43.33 3426271
20020617 44.12 46.61 43.46 45.87 2209707
20020618 46.20 49.13 46.20 48.88 3184592
20020619 48.88 48.95 48.08 48.65 1458123
20020620 48.44 48.95 47.75 48.20 1860521
20020621 48.20 48.20 46.83 47.78 1849590
20020624 47.45 47.60 46.56 47.12 2730662
20020625 47.24 47.45 44.54 45.38 14612941
20020626 43.29 43.91 41.81 42.75 5990448
20020627 43.71 45.75 43.37 45.70 3755757
20020628 45.62 46.54 44.71 44.96 4016655
20020701 45.16 45.31 43.29 43.44 1859800
20020702 42.96 44.12 42.58 42.86 2048267
20020703 42.75 43.04 40.48 41.06 3357683
20020705 42.25 42.83 41.88 42.47 869300
20020708 42.62 43.28 40.71 40.83 2184242
20020709 40.84 41.42 38.79 38.88 4201278
20020710 38.75 39.13 36.46 36.80 4169086
20020711 36.63 37.21 33.97 37.01 6282217
20020712 37.21 38.21 36.48 37.38 2669762
20020715 36.63 37.17 35.05 36.63 2894865
20020716 37.88 39.54 37.09 38.87 4346982
20020717 39.75 40.88 38.27 39.49 4657489
20020718 39.42 40.34 38.25 38.25 3015104
20020719 37.67 37.68 35.46 35.86 3312638
20020722 35.59 36.42 33.88 35.61 3197204
20020723 35.59 36.96 35.38 36.72 2523337
20020724 35.96 38.82 35.39 38.46 2815226
20020725 38.38 39.50 36.77 38.32 2254872
20020726 38.13 38.55 36.46 36.96 1218846
20020729 36.13 37.34 36.13 37.01 2983152
20020730 37.01 38.59 36.71 38.09 1582086
20020731 38.13 38.70 36.63 38.48 1977757
20020801 38.42 39.42 37.80 37.85 1944845
20020802 37.88 38.55 36.09 36.78 1636620
20020805 36.55 37.01 35.03 35.21 1378724
20020806 35.63 37.29 35.63 36.51 2384480
20020807 36.51 38.79 36.51 38.79 1833494
20020808 38.21 40.25 37.97 39.95 1981361
20020809 39.96 40.58 39.13 39.71 1179327
20020812 39.29 39.51 38.71 39.02 915546
20020813 39.10 39.38 37.88 38.00 1053803
20020814 38.09 39.18 37.16 39.14 1414880
20020815 39.13 39.46 38.05 39.09 1977877
20020816 38.88 41.63 38.71 41.11 1523227
20020819 41.11 42.17 41.08 41.95 1135484
20020820 41.87 41.88 40.76 40.79 793025
20020821 41.58 42.78 41.30 42.32 1268696
20020822 42.32 43.01 42.00 43.00 1015004
20020823 43.00 43.02 41.79 41.86 764677
20020826 41.83 42.04 40.74 41.89 547382
20020827 41.89 42.53 41.21 41.46 606480
20020828 41.25 41.34 40.68 40.93 1240708
20020829 40.88 43.04 40.63 42.78 1447432
20020830 42.57 43.21 42.29 42.37 834826
20020903 41.95 41.95 40.48 40.75 1192060
20020904 40.75 42.25 40.18 42.04 1573077
20020905 41.62 43.47 41.13 42.56 1329956
20020906 43.29 44.31 43.29 43.99 1671814
20020909 44.00 45.83 43.62 45.65 2360696
20020910 45.68 46.66 45.53 45.75 3503267
20020911 46.32 47.28 46.28 46.46 1638061
20020912 46.79 47.19 46.21 46.37 1816197
20020913 46.00 47.54 45.79 47.44 2719371
20020916 47.45 48.66 47.37 47.87 1840221
20020917 46.51 47.04 44.80 44.81 3992871
20020918 44.48 46.62 44.48 46.16 2010550
20020919 45.95 45.96 44.58 44.92 2137155
20020920 44.92 45.75 44.55 45.75 1504129
20020923 45.79 46.89 45.45 46.70 1987126
20020924 46.75 47.56 46.70 47.28 1718300
20020925 48.29 48.29 46.41 47.53 1489354
20020926 47.53 47.84 46.00 46.75 1545690
20020927 46.71 46.72 45.04 45.71 2378594
20020930 45.72 45.72 43.47 43.87 2295952
20021001 44.08 44.91 42.62 44.75 2591925
20021002 44.76 45.33 43.46 43.50 1296443
20021003 43.71 44.46 43.31 43.75 1277825
20021004 44.04 44.18 41.25 41.89 2535229
20021007 41.68 42.64 41.40 41.67 1589773
20021008 42.03 42.12 37.89 38.55 4731603
20021009 38.46 39.75 37.49 37.80 3362367
20021010 38.00 39.46 37.46 38.66 2306643
20021011 39.17 40.68 39.17 40.50 1822083
20021014 40.56 41.29 39.85 41.10 2057997
20021015 43.18 43.18 39.74 39.95 4341937
20021016 39.87 41.94 39.47 40.38 4006565
20021017 41.60 41.63 37.30 37.67 5687989
20021018 37.66 39.21 37.38 39.01 2694266
20021021 39.29 39.62 38.42 38.78 2209467
20021022 39.10 39.69 38.61 39.12 1667610
20021023 38.93 40.65 38.93 40.58 2073372
20021024 40.58 41.42 39.64 40.00 1800822
20021025 40.08 40.25 38.55 39.19 2142560
20021028 39.19 39.28 37.67 38.30 1867128
20021029 38.22 39.04 37.63 38.70 2072531
20021030 38.84 39.09 38.10 38.13 1893794
20021031 38.05 39.27 37.89 39.13 1396742
20021101 38.71 39.38 38.29 38.60 2270847
20021104 38.97 39.20 35.76 36.21 3698220
20021105 36.63 37.64 36.10 37.25 4073832
20021106 38.92 39.63 38.46 39.12 3420025
20021107 38.31 38.75 37.69 37.70 1955655
20021108 37.80 38.85 37.80 38.38 1504129
20021111 38.38 38.79 37.30 37.39 1449234
20021112 37.87 38.63 37.52 37.71 1524429
20021113 38.25 38.28 36.01 37.04 2085384
20021114 37.71 37.83 35.61 35.80 3252218
20021115 35.86 36.01 34.59 35.71 3045494
20021118 36.21 36.38 34.83 34.97 2617150
20021119 34.97 36.21 34.72 36.05 1768030
20021120 36.38 36.66 35.92 35.97 2093792
20021121 35.98 37.34 35.98 37.25 1989169
20021122 37.55 37.88 36.96 37.00 1558062
20021125 37.50 38.05 37.08 37.90 1722985
20021126 37.13 38.29 36.99 37.05 1617160
20021127 37.46 38.50 37.46 38.34 1631695
20021129 38.30 38.55 37.38 37.41 436152
20021202 37.88 38.24 37.29 38.03 810562
20021203 38.04 38.04 36.84 36.84 1304491
20021204 36.67 36.67 35.26 36.30 2263520
20021205 36.41 36.62 35.63 35.84 978368
20021206 35.85 36.63 35.63 36.25 1425931
20021209 35.88 36.27 35.50 35.51 811043
20021210 35.61 36.26 35.59 36.05 1196144
20021211 36.03 36.61 35.80 36.15 1205873
20021212 36.21 36.26 35.55 35.83 993864
20021213 35.71 35.71 34.67 34.73 1300287
20021216 34.97 35.55 34.87 35.55 1914334
20021217 35.13 35.62 34.09 34.21 2931021
20021218 33.88 36.09 33.80 35.71 2651144
20021219 35.92 37.56 35.84 37.47 2951441
20021220 37.48 37.96 37.25 37.94 2697389
20021223 38.10 38.66 38.10 38.50 1303530
20021224 38.71 39.11 38.51 38.82 661375
20021226 38.57 38.88 37.72 37.86 780292
20021227 38.03 38.62 37.80 38.09 719032
20021230 38.09 38.30 37.40 37.71 613447
20021231 37.38 37.54 36.79 37.39 881192
20030102 37.42 38.59 37.09 38.52 941492
20030103 38.69 39.43 38.30 39.15 1805987
20030106 39.34 40.29 39.34 39.88 1776318
20030107 39.78 39.79 38.81 38.99 1267855
20030108 39.67 39.95 38.71 38.93 1255603
20030109 39.13 39.23 37.59 38.04 2694266
20030110 38.08 39.09 37.89 38.65 1553738
20030113 38.90 39.42 38.23 38.30 1015485
20030114 38.63 38.92 37.63 38.42 1501486
20030115 38.25 38.46 37.55 37.55 1199988
20030116 37.67 38.20 37.63 37.94 1258966
20030117 37.73 37.73 37.05 37.17 1095244
20030121 37.09 37.46 36.65 36.88 973563
20030122 36.89 36.89 35.46 35.51 2466761
20030123 35.82 35.96 35.08 35.31 1897157
20030124 35.38 36.12 34.97 35.66 1876497
20030127 35.80 36.21 34.84 35.12 1944004
20030128 35.96 36.13 34.55 35.26 3475519
20030129 35.37 37.09 34.76 37.00 2457632
20030130 37.11 37.42 36.21 36.36 2229406
20030131 36.32 37.50 36.30 37.27 1493918
20030203 37.28 37.33 35.84 36.02 1869050
20030204 36.01 36.21 35.58 35.80 1522747
20030205 35.96 36.05 35.15 35.47 1528393
20030206 35.30 35.67 34.56 34.77 1235663
20030207 34.85 35.22 34.34 34.56 1130439
20030210 34.47 35.04 34.42 34.73 1047076
20030211 35.09 35.09 34.19 34.22 934164
20030212 34.32 34.42 33.09 33.81 1957337
20030213 33.81 33.82 32.05 32.43 2583156
20030214 32.47 32.88 32.17 32.63 1699442
20030218 31.22 31.64 29.14 31.09 9926503
20030219 31.01 32.05 30.64 31.84 3109397
20030220 31.84 32.62 30.95 30.95 2486220
20030221 30.89 31.19 30.46 31.12 1796378
20030224 30.31 30.69 30.19 30.27 1639502
20030225 30.47 30.93 30.14 30.54 1591815
20030226 30.55 30.89 30.01 30.22 1101130
20030227 30.54 30.54 30.00 30.30 1008758
20030228 30.26 30.55 29.80 30.07 1242510
20030303 30.12 30.39 29.55 29.64 1009119
20030304 29.64 30.27 29.56 30.05 1757219
20030305 30.05 30.14 28.49 30.00 2092110
20030306 30.00 30.00 29.32 29.93 1910130
20030307 29.80 30.80 29.64 30.49 1999138
20030310 30.39 30.93 29.80 29.86 1784726
20030311 30.01 30.56 29.80 29.86 2031330
20030312 29.76 31.01 29.76 30.89 2253550
20030313 31.51 31.70 30.88 31.64 1766949
20030314 32.06 33.26 32.02 32.82 2934264
20030317 33.30 34.76 33.18 34.53 3403208
20030318 34.96 35.17 34.47 34.62 1768871
20030319 35.05 36.03 34.80 35.47 2142080
20030320 35.01 35.34 33.18 33.68 4136894
20030321 33.69 33.69 32.26 33.34 3220747
20030324 33.51 34.09 33.39 33.63 2052711
20030325 33.84 33.84 32.68 33.01 1949649
20030326 33.03 33.84 32.93 33.64 2046705
20030327 33.77 34.30 33.58 34.11 1757579
20030328 34.12 35.26 34.03 34.61 1349536
20030331 34.13 34.13 33.33 33.44 1522507
20030401 33.23 33.69 33.22 33.57 1399985
20030402 33.57 33.71 32.68 33.06 2109047
20030403 33.00 33.00 32.27 32.33 2393849
20030404 32.42 32.61 31.89 32.53 2103762
20030407 32.47 32.77 31.83 31.88 1805026
20030408 31.64 31.82 30.99 31.50 1942442
20030409 31.39 31.86 31.08 31.08 1584848
20030410 31.30 31.30 29.97 30.37 2069048
20030411 30.37 30.39 30.05 30.17 1419204
20030414 29.97 30.69 29.86 30.64 1933674
20030415 30.80 32.41 30.80 31.83 2002742
20030416 32.13 32.80 31.77 31.87 1692835
20030417 31.80 32.63 31.80 32.63 1205153
20030421 32.79 33.45 32.71 33.44 1593377
20030422 33.10 35.80 33.10 35.63 3535819
20030423 36.17 37.49 36.14 37.24 3863984
20030424 37.05 37.11 36.66 37.05 1338965
20030425 37.05 37.12 36.56 36.63 1245392
20030428 36.63 36.84 36.10 36.57 1970910
20030429 36.57 37.05 35.85 36.84 1655839
20030430 36.71 37.34 36.63 36.96 1240948
20030501 36.76 36.86 35.82 35.94 1448754
20030502 36.05 37.30 36.00 37.22 1225213
20030505 37.63 37.69 37.14 37.59 1277224
20030506 37.44 38.04 37.39 37.70 903654
20030507 37.80 37.89 37.48 37.67 1171039
20030508 37.50 37.67 36.97 37.20 886718
20030509 37.20 37.63 37.07 37.57 1332719
20030512 37.46 37.58 36.85 37.20 1407673
20030513 37.20 37.43 36.36 37.25 817529
20030514 37.21 37.32 36.63 37.15 686840
20030515 37.34 37.45 37.11 37.30 665579
20030516 37.30 37.36 36.76 37.01 612606
20030519 36.56 36.70 35.92 35.99 950381
20030520 35.99 36.29 34.82 34.92 1989169
20030521 34.83 34.92 34.47 34.87 1601665
20030522 34.88 35.51 34.66 35.42 1251038
20030523 35.46 35.59 35.13 35.32 691404
20030527 35.31 35.80 35.12 35.65 1125514
20030528 35.67 36.01 35.39 35.51 645879
20030529 35.72 36.15 35.51 35.95 907258
20030530 36.13 36.61 35.89 36.09 682155
20030602 36.30 37.01 35.90 35.93 796508
20030603 35.71 35.80 34.99 35.30 1161550
20030604 35.13 35.63 34.77 35.30 1264011
20030605 35.30 36.38 35.26 36.21 1158787
20030606 36.34 36.96 36.34 36.47 1132841
20030609 36.34 36.57 35.30 35.39 823295
20030610 35.46 35.97 35.20 35.47 973684
20030611 35.68 35.78 35.02 35.72 1293440
20030612 35.76 36.61 35.65 36.56 1211999
20030613 36.75 37.20 36.54 36.66 1256083
20030616 36.98 37.25 36.85 37.02 966236
20030617 37.19 37.19 36.46 36.87 1171279
20030618 37.05 38.29 36.77 38.18 1846948
20030619 38.30 38.96 38.30 38.48 1630854
20030620 38.48 38.69 37.82 37.89 1438544
20030623 38.13 38.15 37.20 37.20 1682505
20030624 37.20 37.45 36.76 36.76 1025935
20030625 36.63 36.87 36.13 36.13 1256564
20030626 36.41 36.99 36.22 36.55 1061731
20030627 36.63 36.96 36.44 36.46 621135
20030630 36.46 36.61 36.05 36.21 1040950
20030701 36.09 37.25 36.05 37.21 1032782
20030702 37.21 37.30 36.91 37.00 826538
20030703 36.66 37.05 36.65 36.89 597952
20030707 36.97 37.26 36.73 36.73 992903
20030708 36.66 37.59 36.64 37.38 772965
20030709 37.30 37.85 37.10 37.81 1141610
20030710 37.71 37.95 37.40 37.55 1113502
20030711 37.55 37.71 37.30 37.62 1078788
20030714 37.71 38.00 37.00 37.00 1093202
20030715 37.05 37.46 36.91 37.32 994945
20030716 37.53 37.59 36.80 36.99 944134
20030717 36.99 37.05 36.63 36.70 659693
20030718 36.73 37.87 36.73 37.62 1155904
20030721 37.62 38.04 37.54 37.55 880952
20030722 37.72 39.04 37.67 38.88 1501126
20030723 37.46 39.04 37.46 38.67 2399374
20030724 39.00 39.06 38.00 38.00 1284071
20030725 38.00 39.71 37.88 39.47 1501126
20030728 39.96 41.89 39.94 41.22 3888848
20030729 41.21 41.98 40.90 41.55 1955415
20030730 41.55 41.59 40.38 40.73 1712174
20030731 41.21 41.50 40.75 40.86 766719
20030801 41.17 41.63 40.98 41.54 1500885
20030804 41.54 41.62 40.53 41.28 1196624
20030805 41.28 41.28 39.97 39.98 1369235
20030806 39.98 40.56 39.63 40.01 1127316
20030807 40.21 40.29 39.50 40.09 964795
20030808 40.11 40.29 39.58 39.79 737049
20030811 39.63 39.99 39.29 39.88 859451
20030812 39.97 40.70 39.89 40.64 641435
20030813 40.81 40.81 40.32 40.58 687200
20030814 40.75 41.38 40.54 41.25 598552
20030815 41.17 41.38 40.75 40.88 347624
20030818 41.29 41.39 41.13 41.38 992062
20030819 41.41 42.03 41.38 41.63 964434
20030820 41.64 41.64 41.23 41.40 645639
20030821 41.61 42.07 41.39 41.69 853445
20030822 41.88 41.88 41.09 41.13 550985
20030825 41.23 41.48 40.82 41.11 386663
20030826 41.11 41.75 40.94 41.73 654408
20030827 41.73 41.96 41.07 41.67 723236
20030828 41.58 42.37 41.09 42.30 732245
20030829 42.39 42.86 42.04 42.53 1060409
20030902 42.53 42.79 41.90 42.21 1198666
20030903 42.25 42.42 41.69 41.75 947137
20030904 41.96 41.96 40.68 41.03 1476261
20030905 41.03 41.03 39.79 40.03 1769591
20030908 39.94 40.54 39.74 40.39 1001311
20030909 40.58 40.78 40.13 40.13 1253921
20030910 40.09 40.13 38.30 38.58 1832413
20030911 38.88 39.29 38.65 39.04 1190738
20030912 38.75 39.04 38.51 38.70 650444
20030915 38.70 39.29 38.70 39.09 876027
20030916 39.07 39.95 38.96 39.90 1108457
20030917 40.03 40.38 39.79 40.03 998668
20030918 40.30 40.56 39.86 40.03 1094163
20030919 40.24 40.37 39.58 39.75 755908
20030922 39.75 39.75 38.97 39.24 568403
20030923 39.24 39.24 37.05 37.18 4495689
20030924 37.46 37.84 37.05 37.05 2082861
20030925 35.62 36.34 34.66 35.26 6615907
20030926 35.59 35.79 35.29 35.36 2547241
20030929 35.70 36.00 35.38 35.98 1537281
20030930 35.96 36.41 35.47 36.01 1635298
20031001 36.17 36.41 35.89 36.27 1016086
20031002 36.47 36.82 36.30 36.58 1418604
20031003 36.88 37.15 36.77 37.05 1082992
20031006 37.05 37.12 36.62 36.80 1051401
20031007 36.65 37.05 36.36 37.01 1095604
20031008 37.01 37.38 36.83 37.04 918909
20031009 37.34 37.36 36.80 36.88 858129
20031010 36.92 37.17 36.92 37.05 1102691
20031013 37.05 37.24 36.92 37.18 576571
20031014 37.09 37.95 37.09 37.81 1059809
20031015 37.96 38.30 37.70 37.88 849961
20031016 37.95 38.03 37.52 37.74 701855
20031017 37.75 37.75 36.92 37.40 972963
20031020 37.40 37.56 36.80 37.25 1085394
20031021 37.45 38.04 37.25 37.87 1150859
20031022 38.04 38.11 37.27 37.40 1483708
20031023 37.39 37.90 37.04 37.85 1187135
20031024 37.85 38.29 37.71 38.05 869420
20031027 38.13 38.28 37.68 37.98 658612
20031028 38.05 38.75 38.04 38.74 1069659
20031029 38.92 39.13 38.55 38.88 2651624
20031030 39.04 39.24 38.61 38.63 619693
20031031 38.70 39.16 38.69 38.91 992903
20031103 39.08 39.71 39.08 39.61 1129718
20031104 39.69 39.95 39.41 39.74 917468
20031105 39.73 39.92 39.44 39.85 760833
20031106 39.89 40.14 39.54 40.09 846237
20031107 40.09 40.27 40.05 40.13 679993
20031110 40.09 40.10 39.42 39.51 1556380
20031111 39.49 39.89 39.34 39.46 1088878
20031112 39.47 40.13 39.38 40.03 1224011
20031113 40.09 40.12 39.71 39.79 1435060
20031114 39.75 39.79 38.05 38.13 2871802
20031117 38.13 38.55 38.05 38.29 1456922
20031118 38.38 38.89 38.05 38.09 1062211
20031119 38.25 38.71 38.20 38.50 790622
20031120 38.52 38.87 38.20 38.41 927798
20031121 38.32 38.79 37.96 38.67 566481
20031124 38.87 39.53 38.80 39.22 808040
20031125 39.46 39.46 38.30 39.20 898850
20031126 39.50 39.63 38.64 39.22 589303
20031128 39.04 39.23 38.96 39.17 255973
20031201 39.27 39.91 39.21 39.90 865456
20031202 39.96 40.09 39.31 39.43 504980
20031203 39.54 39.64 39.08 39.31 787379
20031204 39.34 40.17 39.31 40.17 876267
20031205 39.98 40.09 39.09 39.13 877228
20031208 39.13 39.94 39.04 39.88 488043
20031209 39.96 40.09 39.26 39.34 603838
20031210 39.34 39.85 39.29 39.85 850562
20031211 39.85 40.37 39.85 40.26 799271
20031212 40.18 40.50 39.96 40.39 484199
20031215 40.77 40.77 40.22 40.38 779571
20031216 40.38 40.49 39.54 39.98 1252239
20031217 39.85 39.92 39.14 39.79 867378
20031218 39.88 40.63 39.72 40.54 587501
20031219 40.68 40.78 40.13 40.43 512787
20031222 40.43 40.95 40.39 40.94 633147
20031223 40.95 41.39 40.92 41.39 878069
20031224 41.45 41.71 41.38 41.68 406602
20031226 41.70 42.03 41.67 41.89 267024
20031229 42.20 42.62 42.10 42.62 685759
20031230 42.87 43.09 42.77 42.96 768160
20031231 43.12 43.15 42.52 42.76 545820
20040102 42.76 43.07 42.43 42.54 862694
20040105 42.75 43.36 42.57 43.32 660414
20040106 43.32 43.44 43.17 43.32 913384
20040107 43.21 43.79 43.13 43.57 1339205
20040108 43.64 43.64 42.87 43.06 974524
20040109 43.06 43.08 42.37 42.37 799031
20040112 42.50 42.54 42.03 42.17 1149658
20040113 42.16 42.30 41.29 41.46 1631575
20040114 41.54 41.91 41.35 41.75 1413799
20040115 41.83 42.04 41.33 41.63 954705
20040116 41.69 41.71 41.19 41.55 1043112
20040120 41.62 42.50 41.05 42.37 1744967
20040121 42.37 42.92 42.02 42.84 1861242
20040122 42.79 44.10 42.71 43.96 1358544
20040123 43.92 44.96 43.76 44.35 1790732
20040126 44.56 44.74 43.05 44.02 2406462
20040127 44.62 44.97 44.17 44.21 1984964
20040128 44.18 45.73 43.85 44.75 2067006
20040129 44.67 44.75 43.85 44.36 1016566
20040130 44.39 44.71 44.21 44.51 813085
20040202 44.62 45.35 44.38 44.79 604318
20040203 44.79 45.31 44.75 44.81 885877
20040204 44.81 45.45 44.75 45.14 748341
20040205 45.37 45.90 45.22 45.62 1236143
20040206 45.62 46.55 45.62 46.23 837349
20040209 46.33 47.34 46.26 46.70 1308335
20040210 46.91 46.91 46.29 46.60 1101610
20040211 46.45 46.48 45.91 46.32 739932
20040212 45.91 46.54 45.37 46.08 696397
20040213 46.13 46.70 45.68 45.92 543640
20040217 45.95 47.06 45.91 46.70 1205385
20040218 46.75 46.76 46.17 46.24 882246
20040219 46.33 46.90 46.23 46.23 690641
20040220 46.26 46.32 45.48 45.72 732967
20040223 45.93 46.20 44.60 44.65 1317854
20040224 44.46 44.52 43.79 43.99 1218214
20040225 44.12 45.16 44.05 44.98 950111
20040226 45.12 45.42 44.55 45.15 693159
20040227 45.24 45.37 44.54 44.64 743399
20040301 44.66 45.59 44.66 45.45 449037
20040302 45.62 45.80 44.93 45.15 648196
20040303 45.04 45.15 44.33 44.85 490283
20040304 44.70 44.79 44.12 44.30 834525
20040305 44.22 45.42 44.14 45.34 915819
20040308 45.42 45.75 45.09 45.31 833925
20040309 45.52 45.76 44.82 45.07 826491
20040310 44.91 45.26 44.58 44.70 743399
20040311 44.49 44.85 43.74 43.94 946634
20040312 43.89 44.59 43.88 44.41 683207
20040315 44.49 45.44 44.20 44.20 1250828
20040316 44.31 44.50 43.70 44.16 715101
20040317 44.27 44.95 44.27 44.81 446759
20040318 44.84 45.45 44.78 45.39 873853
20040319 45.75 45.95 45.37 45.91 1387038
20040322 46.32 46.32 45.02 45.66 1051309
20040323 46.00 46.80 45.77 46.63 1243993
20040324 46.70 47.56 46.70 47.26 1444112
20040325 47.41 47.56 47.14 47.50 1278645
20040326 47.51 48.46 47.46 48.31 1931997
20040329 48.46 49.41 48.46 48.80 2198541
20040330 48.80 49.44 48.76 49.38 1226368
20040331 49.52 49.62 49.07 49.61 1375167
20040401 49.79 50.48 49.76 50.38 1604302
20040402 51.36 51.36 49.71 50.09 1280564
20040405 50.47 51.42 50.25 51.37 2014730
20040406 51.35 51.35 50.72 50.96 1755500
20040407 50.83 52.26 50.71 51.79 1473128
20040408 51.88 51.88 50.67 50.89 803950
20040412 51.10 51.24 50.66 51.03 857546
20040413 51.21 51.49 50.98 51.03 1061141
20040414 51.12 51.78 50.76 51.06 1012940
20040415 51.04 51.29 50.56 50.87 893517
20040416 51.00 51.45 50.81 51.37 565223
20040419 51.37 51.42 50.75 51.29 441243
20040420 51.17 51.30 49.75 49.82 804909
20040421 49.71 50.75 49.67 50.44 956826
20040422 50.44 51.54 49.97 51.21 658387
20040423 51.42 51.50 50.47 50.98 507310
20040426 51.07 51.09 50.26 50.74 622776
20040427 51.12 52.08 50.97 51.75 1363657
20040428 51.75 52.10 51.50 51.96 1218694
20040429 51.85 52.00 51.48 52.00 824933
20040430 51.91 51.95 51.34 51.49 755988
20040503 51.70 52.08 51.17 51.19 904308
20040504 51.40 51.54 50.92 51.25 934044
20040505 51.46 52.78 51.37 52.62 1052988
20040506 52.50 52.83 51.37 51.50 830328
20040507 51.50 51.58 50.72 50.87 691121
20040510 50.67 50.69 49.62 49.88 1377565
20040511 50.09 50.48 49.87 50.15 520019
20040512 50.08 50.97 49.75 50.93 785005
20040513 50.87 50.94 50.27 50.34 760616
20040514 50.26 50.33 49.63 50.13 740984
20040517 49.92 50.39 49.50 50.06 989136
20040518 50.21 50.71 50.12 50.47 793176
20040519 50.60 51.48 50.59 50.64 865479
20040520 50.55 51.03 50.26 50.82 995480
20040521 50.77 51.30 50.75 51.18 1052700
20040524 51.50 52.11 51.46 51.92 1149064
20040525 51.92 53.00 51.75 52.98 1028519
20040526 52.98 53.34 52.81 53.05 796408
20040527 53.42 53.73 52.68 52.99 835433
20040528 53.13 53.36 52.88 53.25 407242
20040601 53.13 53.26 52.89 53.22 715726
20040602 53.26 54.17 53.04 54.01 749364
20040603 54.22 54.30 53.76 53.80 982792
20040604 53.81 54.80 53.71 54.61 849438
20040607 54.97 55.54 54.66 55.54 1288881
20040608 55.13 55.23 54.80 54.97 897920
20040609 54.51 55.03 54.12 54.24 1003621
20040610 54.30 54.64 54.17 54.30 543827
20040614 54.29 54.29 53.67 53.71 825258
20040615 54.09 54.21 53.16 53.38 1187370
20040616 53.55 53.92 53.43 53.66 875774
20040617 53.66 53.66 52.96 53.26 849199
20040618 52.96 53.42 52.96 53.26 724465
20040621 53.38 54.10 53.13 53.26 956695
20040622 53.26 53.99 52.92 53.90 1027322
20040623 53.92 54.59 53.65 54.59 1207122
20040624 54.84 55.13 54.45 54.54 1126559
20040625 54.58 54.97 54.37 54.88 978841
20040628 54.98 55.30 54.22 54.27 509471
20040629 54.27 54.92 54.27 54.81 685201
20040630 55.05 55.89 54.97 55.80 937542
20040701 55.55 55.55 54.47 54.47 1702947
20040702 54.47 54.54 53.94 54.00 637558
20040706 54.00 54.78 52.96 53.46 1013915
20040707 52.45 52.63 50.21 50.33 4095404
20040708 50.16 51.46 49.97 51.08 1739697
20040709 51.04 51.25 50.79 50.95 837947
20040712 50.81 51.33 50.30 51.16 813885
20040713 51.17 51.74 51.04 51.53 659584
20040714 51.38 51.71 50.41 50.53 799042
20040715 50.54 50.87 50.21 50.42 935148
20040716 50.53 50.81 49.93 50.30 618883
20040719 50.12 50.78 50.04 50.46 620559
20040720 50.47 50.95 50.24 50.95 611940
20040721 51.66 51.78 50.19 50.21 717881
20040722 50.12 50.31 49.08 49.31 1068262
20040723 49.31 49.55 49.07 49.18 729013
20040726 49.21 49.32 46.95 47.20 2340624
20040727 47.20 50.52 47.20 50.46 2362052
20040728 50.46 51.20 50.06 50.33 1223641
20040729 50.62 51.23 50.48 51.21 1026724
20040730 51.29 51.45 51.07 51.08 747927
20040802 51.12 51.99 51.12 51.84 917551
20040803 51.79 51.79 50.26 50.38 835792
20040804 50.39 50.70 49.75 50.38 917551
20040805 50.55 50.65 49.30 49.40 563100
20040806 49.20 49.46 48.81 49.18 812329
20040809 49.36 49.57 49.10 49.48 549454
20040810 49.75 50.92 49.70 50.79 988418
20040811 50.71 50.74 49.96 50.47 607032
20040812 50.47 50.47 49.37 49.40 909890
20040813 49.27 49.37 48.65 48.85 878715
20040816 48.83 49.64 48.83 49.37 722284
20040817 49.79 49.86 49.32 49.51 499408
20040818 49.71 50.03 49.16 50.03 891382
20040819 50.00 50.00 48.58 49.04 916478
20040820 48.96 49.81 48.74 49.75 608635
20040823 49.87 50.32 49.63 50.04 517095
20040824 50.17 50.53 49.91 50.25 569318
20040825 50.21 51.32 50.03 51.31 831749
20040826 51.25 52.07 51.13 51.66 1283236
20040827 51.67 52.42 51.67 52.27 794225
20040830 52.06 52.54 51.68 51.89 637794
20040831 52.10 52.43 51.96 52.42 702924
20040901 52.44 53.81 52.42 53.47 1293514
20040902 53.55 53.81 53.35 53.46 652493
20040903 53.47 53.68 52.91 53.24 546254
20040907 53.60 53.97 53.27 53.33 530240
20040908 53.47 53.82 52.95 53.11 610906
20040909 53.64 53.81 53.24 53.34 597521
20040910 53.14 53.83 52.93 53.81 570872
20040913 54.22 54.55 53.82 54.12 815736
20040914 54.14 54.31 53.75 53.83 970374
20040915 53.83 53.83 53.14 53.60 707824
20040916 53.73 54.22 53.73 54.14 769010
20040917 54.39 54.85 54.14 54.85 739253
20040920 54.81 54.81 54.20 54.39 486860
20040921 54.39 54.67 54.14 54.38 406792
20040922 54.21 54.21 53.55 53.61 635165
20040923 53.68 54.14 53.45 53.78 549600
20040924 53.95 55.07 53.91 54.73 1323868
20040927 54.53 55.14 54.29 54.92 591665
20040928 54.94 55.86 54.77 55.69 1081394
20040929 55.65 55.69 55.04 55.58 956392
20040930 55.57 56.40 55.29 56.06 1157398
20041001 56.06 57.40 56.06 57.24 1404175
20041004 57.42 57.64 56.78 56.81 823265
20041005 56.90 56.99 56.21 56.32 895087
20041006 56.06 56.53 55.59 56.52 608038
20041007 56.48 56.48 55.28 55.42 903571
20041008 55.21 55.40 54.31 54.48 855053
20041011 54.48 54.73 54.04 54.21 601106
20041012 53.72 54.89 53.50 54.56 750726
20041013 54.77 54.90 53.30 53.45 752877
20041014 53.45 54.38 53.30 53.30 915761
20041015 53.51 53.72 52.94 53.09 935718
20041018 53.09 53.17 52.29 52.51 1052115
20041019 52.84 53.38 52.72 52.86 594534
20041020 52.57 53.00 52.08 52.35 579118
20041021 52.43 52.48 51.78 52.31 1189067
20041022 52.31 52.85 52.21 52.55 1121308
20041025 52.55 54.13 52.42 53.51 936196
20041026 53.51 54.26 53.14 53.86 1147002
20041027 54.31 55.31 53.86 55.29 867840
20041028 55.08 56.06 55.02 55.58 993797
20041029 55.58 56.02 55.09 55.17 707943
20041101 55.52 56.14 55.28 55.81 989973
20041102 56.06 56.76 55.04 55.35 1198986
20041103 56.48 57.60 56.07 56.46 1613785
20041104 56.98 57.21 56.53 57.21 925441
20041105 57.95 58.49 57.33 57.62 685596
20041108 57.65 58.08 57.55 57.74 634209
20041109 57.95 58.48 57.41 57.45 903691
20041110 57.45 57.95 56.81 57.04 1152738
20041111 59.19 59.19 57.96 58.79 2017470
20041112 58.95 61.19 58.58 60.34 2099809
20041115 59.49 60.08 59.16 59.80 1213911
20041116 59.41 59.49 58.68 58.74 894919
20041117 58.57 59.39 58.36 59.16 828448
20041118 59.30 59.81 59.16 59.49 673427
20041119 59.49 59.50 57.73 58.27 926186
20041122 58.48 58.51 58.11 58.32 1073450
20041123 58.24 59.12 57.99 59.12 962346
20041124 59.33 60.13 59.33 60.12 901602
20041126 60.33 60.63 60.19 60.26 402767
20041129 60.58 61.47 60.54 61.14 1082162
20041130 61.80 63.08 61.66 62.36 13970481
20041201 62.43 62.55 62.30 62.50 2690606
20041202 62.09 62.91 62.09 62.44 1326686
20041203 62.50 62.84 62.28 62.53 1268330
20041206 62.76 63.01 62.18 63.01 1096363
20041207 63.01 63.32 62.03 62.30 1785662
20041208 62.30 62.30 61.17 61.77 1783633
20041209 61.76 61.78 61.09 61.65 1043615
20041210 61.65 62.16 61.21 61.93 649679
20041213 62.34 63.11 62.18 62.72 739779
20041214 62.51 62.96 62.46 62.85 718060
20041215 62.76 62.99 62.29 62.43 753861
20041216 62.43 62.99 62.19 62.60 955424
20041217 62.35 63.59 62.35 63.54 1964908
20041220 63.18 63.93 63.13 63.18 906615
20041221 63.18 63.35 62.79 63.27 953157
20041222 64.52 64.74 63.74 64.41 1038603
20041223 64.42 64.53 63.57 63.60 628914
20041227 63.85 64.02 62.43 62.43 847303
20041228 62.93 63.10 62.76 63.01 855418
20041229 63.01 63.01 61.62 61.93 1238853
20041230 61.93 62.09 61.31 61.46 1195652
20041231 61.63 61.82 61.29 61.37 573422
20050103 61.46 61.66 59.12 59.94 2218980
20050104 59.94 59.94 56.66 57.03 3691259
20050105 56.98 58.32 56.82 57.79 1893067
20050106 57.90 58.46 57.86 58.05 1261169
20050107 58.06 58.32 57.82 57.83 950531
20050110 58.04 58.30 57.31 57.78 904586
20050111 57.77 58.01 57.44 57.82 806012
20050112 58.11 58.98 58.08 58.93 1126555
20050113 58.77 59.22 58.46 58.56 1075479
20050114 58.61 59.08 58.46 58.75 619844
20050118 58.91 59.69 58.72 59.43 825584
20050119 59.43 59.49 58.61 58.78 694550
20050120 58.67 59.20 58.26 58.38 742405
20050121 57.57 58.65 57.57 58.32 965448
20050124 58.36 58.66 57.27 57.37 870574
20050125 57.71 58.20 57.47 57.69 715912
20050126 57.99 58.57 57.71 58.16 593709
20050127 58.41 59.38 58.41 59.38 1149468
20050128 59.48 59.98 58.91 59.39 1507245
20050131 59.50 59.88 59.39 59.84 1030607
20050201 60.61 60.64 58.95 59.69 1159732
20050202 59.54 60.37 59.54 60.08 630823
20050203 60.07 60.07 59.09 59.62 829761
20050204 59.41 59.99 58.82 59.91 1671216
20050207 60.11 61.83 60.08 61.60 1651526
20050208 61.93 62.65 61.38 62.43 1266778
20050209 62.76 62.76 61.96 62.00 661255
20050210 61.87 62.32 61.51 61.97 650395
20050211 61.92 62.85 61.63 62.44 844081
20050214 62.60 62.62 61.59 61.65 1016167
20050215 61.66 61.98 61.27 61.42 891936
20050216 61.00 61.63 60.82 61.42 802671
20050217 61.82 61.95 60.77 61.66 801421
20050218 61.66 61.74 60.82 60.82 751980
20050222 60.85 60.86 59.53 59.53 970593
20050223 59.53 59.75 59.09 59.45 768182
20050224 59.51 59.66 59.05 59.53 849909
20050225 59.55 60.73 59.44 60.64 855985
20050228 60.52 60.90 60.30 60.52 854913
20050301 60.23 60.80 59.76 60.67 689196
20050302 60.67 60.79 60.23 60.55 867184
20050303 60.86 61.48 60.19 60.48 560173
20050304 60.90 61.61 60.42 61.38 555169
20050307 61.82 63.22 61.81 63.02 1437959
20050308 63.21 64.56 63.16 64.31 1770942
20050309 64.31 64.31 63.46 63.64 818577
20050310 63.80 64.18 62.59 63.16 1084486
20050311 63.25 63.27 62.54 62.72 410420
20050314 63.16 63.75 63.05 63.56 742568
20050315 63.88 64.21 63.00 63.15 462839
20050316 63.10 63.18 62.39 62.66 797728
20050317 62.58 63.21 62.37 62.87 539324
20050318 62.87 63.10 62.58 62.99 987153
20050321 58.76 61.15 58.61 59.02 4557628
20050322 60.61 61.17 59.85 60.04 2917259
20050323 60.05 60.77 60.05 60.58 1199570
20050324 60.72 60.84 59.82 60.24 1040048
20050328 60.24 60.44 59.22 59.26 1308817
20050329 59.27 59.31 58.10 58.42 1178722
20050330 58.41 59.58 58.34 59.40 1237217
20050331 60.02 60.02 59.34 59.61 997875
20050401 59.61 60.02 58.94 59.52 777118
20050404 59.52 59.87 58.95 59.71 813096
20050405 59.86 60.28 59.68 60.11 701109
20050406 60.44 60.86 60.44 60.74 809999
20050407 61.69 61.77 61.28 61.75 900303
20050408 61.92 61.94 61.23 61.24 735182
20050411 61.24 61.46 60.86 60.93 479995
20050412 60.98 61.92 60.44 61.80 979647
20050413 61.61 61.83 60.33 60.60 1280701
20050414 60.54 60.87 59.97 60.02 992990
20050415 60.02 60.03 58.97 58.97 1242340
20050418 58.98 59.06 58.59 58.76 1170144
20050419 58.88 59.09 58.61 58.73 772710
20050420 58.76 58.92 58.21 58.24 1145006
20050421 58.51 59.88 58.48 59.75 896133
20050422 59.81 59.98 59.04 59.53 799158
20050425 59.43 59.66 58.51 58.97 1069237
20050426 59.09 59.60 57.76 58.55 1695172
20050427 58.56 59.48 58.22 59.39 987987
20050428 59.47 59.47 58.70 58.87 782479
20050429 58.96 59.64 58.48 59.57 831681
20050502 59.55 59.89 58.87 59.34 570776
20050503 59.51 59.75 59.06 59.34 754363
20050504 59.34 59.56 59.22 59.34 974048
20050505 59.34 59.77 58.72 59.08 768897
20050506 59.09 59.71 58.80 58.82 699084
20050509 58.83 58.95 58.40 58.71 995135
20050510 58.50 58.55 56.42 57.09 3176973
20050511 56.91 57.41 56.91 56.94 1747830
20050512 56.87 56.87 55.38 55.40 1929510
20050513 55.61 55.65 54.38 54.86 2039414
20050516 55.13 57.18 55.13 57.13 1227858
20050517 56.92 57.19 56.26 56.85 1523705
20050518 56.87 57.85 56.59 57.68 1056985
20050519 57.56 57.57 56.85 57.30 1321559
20050520 57.61 59.04 57.56 58.84 1620378
20050523 59.14 59.59 58.83 59.02 1213113
20050524 59.03 59.04 58.37 58.90 798595
20050525 59.20 59.20 56.34 56.64 2997110
20050526 56.66 56.85 56.18 56.45 2087097
20050527 56.77 58.25 56.74 57.93 1191591
20050531 58.03 59.63 57.19 59.52 2752276
20050601 59.25 59.32 58.78 59.04 1038317
20050602 59.26 60.04 58.71 59.73 920834
20050603 60.97 64.22 60.89 62.36 4333176
20050606 62.27 62.56 61.60 61.98 1120602
20050607 62.65 63.33 62.43 62.51 1294685
20050608 62.72 63.07 61.90 62.16 711078
20050609 62.21 63.24 61.66 63.22 773149
20050610 63.28 63.63 63.20 63.33 768630
20050613 63.28 63.74 62.98 63.37 757334
20050614 63.16 63.47 63.06 63.43 618448
20050615 63.43 63.75 62.76 63.09 629031
20050616 63.06 63.63 62.67 63.39 682659
20050617 64.23 64.33 63.86 64.20 1251164
20050620 64.00 64.17 63.72 64.05 523201
20050621 63.96 64.08 63.43 63.54 673740
20050622 63.49 64.03 63.38 63.77 630101
20050623 63.86 64.03 63.22 63.54 815956
20050624 63.54 63.69 62.80 63.17 931893
20050627 63.07 63.86 63.01 63.77 940097
20050628 63.91 64.60 63.69 64.60 695858
20050629 64.60 64.67 63.67 64.55 592406
20050630 64.55 64.92 64.25 64.40 875649
20050701 64.49 64.51 63.74 63.97 599660
20050705 63.75 64.23 63.45 63.96 586104
20050706 63.54 63.75 62.59 62.75 1102884
20050707 63.83 63.83 62.78 63.40 1423821
20050708 63.40 63.79 63.01 63.70 760782
20050711 64.17 64.32 63.77 63.99 564106
20050712 63.87 63.88 62.84 63.12 939146
20050713 63.12 63.28 62.47 62.65 823210
20050714 62.74 63.12 62.69 62.92 566127
20050715 62.93 63.98 62.92 63.83 979932
20050718 63.79 63.81 63.16 63.27 565533
20050719 63.48 63.53 62.85 62.90 604773
20050720 62.65 63.75 62.50 63.49 1512765
20050721 63.34 63.77 63.15 63.42 802400
20050722 64.26 65.38 64.26 65.21 1309192
20050725 64.85 65.92 64.85 65.87 1279465
20050726 67.28 67.78 65.67 65.87 1623588
20050727 65.87 66.00 65.60 65.68 1916819
20050728 65.97 66.47 65.83 66.40 2184960
20050729 66.48 66.48 65.74 65.79 1689821
20050801 66.00 66.00 65.23 65.55 1684351
20050802 65.54 66.50 65.44 66.32 1010016
20050803 66.25 66.69 66.09 66.63 720591
20050804 66.35 66.56 66.00 66.42 627128
20050805 66.42 66.42 65.49 65.50 811319
20050808 65.89 66.26 64.91 65.04 810248
20050809 65.08 66.26 64.95 65.80 1532861
20050810 65.97 66.43 65.18 65.29 1094561
20050811 65.61 66.08 65.22 66.02 661968
20050812 65.85 66.01 65.34 65.65 415113
20050815 65.79 66.84 65.74 66.67 701629
20050816 66.75 67.33 66.75 66.92 1014335
20050817 66.59 67.95 66.54 67.39 797554
20050818 66.96 67.39 66.75 66.89 586946
20050819 67.00 67.39 66.70 66.88 548007
20050822 67.30 67.81 67.19 67.54 559522
20050823 67.93 68.50 67.45 68.23 963998
20050824 67.93 68.84 67.91 68.48 1118689
20050825 68.44 68.53 68.15 68.32 481643
20050826 68.06 68.35 67.54 67.87 578755
20050829 67.39 68.57 67.29 68.47 474520
20050830 68.06 68.22 67.07 67.66 745911
20050831 67.66 68.97 66.76 68.97 941679
20050901 69.20 69.43 68.67 68.77 725017
20050902 68.85 69.26 68.31 68.80 482830
20050906 68.80 70.08 68.73 70.00 813937
20050907 69.70 71.46 69.70 71.19 1405276
20050908 71.20 71.21 69.71 69.89 977057
20050909 69.90 70.54 69.15 70.44 846466
20050912 70.31 70.71 69.39 70.08 875077
20050913 70.15 70.36 69.70 69.80 569495
20050914 69.80 70.06 69.29 69.48 529249
20050915 69.48 69.65 68.78 69.03 494702
20050916 69.45 69.45 68.51 68.94 893835
20050919 69.08 69.15 67.82 68.08 644288
20050920 68.09 68.42 67.44 67.71 783070
20050921 67.72 67.72 66.13 66.55 1234321
20050922 66.55 67.61 66.19 67.60 1018015
20050923 67.61 68.03 66.80 67.87 501706
20050926 68.21 68.22 67.46 68.09 596681
20050927 68.23 68.28 66.85 67.50 830558
20050928 67.50 67.71 66.81 67.02 723117
20050929 67.02 67.02 66.39 66.63 799572
20050930 66.96 67.00 66.50 66.60 1022289
20051003 66.99 66.99 66.46 66.61 895497
20051004 66.75 67.39 66.53 66.53 573294
20051005 66.61 66.90 66.27 66.29 876265
20051006 66.30 66.75 65.37 65.90 870566
20051007 66.00 66.28 65.51 66.00 662333
20051010 66.08 66.49 65.83 66.21 484017
20051011 66.75 67.22 66.56 66.80 902501
20051012 66.84 67.73 66.42 66.54 941797
20051013 66.13 66.75 65.61 66.03 785801
20051014 66.24 66.82 65.95 66.76 788531
20051017 66.57 67.26 66.29 67.19 510966
20051018 67.20 67.54 66.82 67.32 730122
20051019 67.06 68.61 66.98 68.61 950108
20051020 68.60 68.73 67.91 68.11 1181135
20051021 68.44 68.50 66.66 67.61 1180541
20051024 68.10 69.39 67.61 69.11 935505
20051025 69.12 69.24 67.44 68.30 1093639
20051026 68.30 68.30 65.82 66.38 2028076
20051027 66.04 66.08 63.53 64.27 1613628
20051028 64.27 65.37 64.03 65.19 1370729
20051031 65.51 66.11 65.25 65.55 1249279
20051101 65.11 65.74 64.99 65.19 887068
20051102 65.19 66.48 65.02 66.38 663520
20051103 66.38 66.70 65.56 65.80 929094
20051104 65.80 66.25 64.66 64.94 1064553
20051107 65.28 65.69 64.99 65.43 770842
20051108 65.03 65.58 64.35 64.58 805983
20051109 64.73 65.14 63.93 64.35 1013029
20051110 64.30 65.31 64.05 65.13 824147
20051111 65.14 65.24 63.76 64.44 2232272
20051114 63.82 63.98 63.27 63.65 1301872
20051115 63.45 63.53 62.33 63.07 1774046
20051116 63.28 63.66 63.06 63.33 734840
20051117 63.41 63.57 62.82 63.13 1348787
20051118 63.24 63.24 62.33 62.52 1394773
20051121 62.44 62.65 61.61 62.44 1755319
20051122 62.16 62.91 61.99 62.86 2093938
20051123 62.94 63.52 62.67 63.07 775375
20051125 63.45 63.54 63.03 63.19 319181
20051128 63.57 63.62 61.91 61.93 1196722
20051129 62.52 62.56 62.17 62.28 857866
20051130 62.59 63.20 62.54 62.86 1607403
20051201 63.11 63.69 63.03 63.53 931824
20051202 63.62 64.11 63.46 63.71 714098
20051205 62.98 63.41 62.93 63.29 990256
20051206 62.90 63.28 62.42 62.51 960507
20051207 62.22 62.49 61.76 62.14 864978
20051208 62.15 62.74 61.90 62.25 732943
20051209 62.14 62.39 61.79 62.35 1339305
20051212 62.69 62.71 61.66 61.75 610865
20051213 61.09 62.08 61.09 61.74 965722
20051214 61.70 62.34 61.62 62.20 841866
20051215 62.39 62.59 61.67 61.68 1046317
20051216 62.01 62.07 60.85 60.89 1601003
20051219 60.74 60.74 59.60 59.68 1430923
20051220 59.74 61.53 59.74 61.41 1273525
20051221 61.59 63.10 61.59 62.60 1615936
20051222 63.21 63.73 62.90 63.64 1338001
20051223 64.05 64.28 63.54 63.87 929217
20051227 64.21 64.38 63.38 63.38 661948
20051228 63.79 63.84 63.14 63.36 466742
20051229 63.49 63.73 63.23 63.25 356397
20051230 63.08 63.24 62.67 62.73 377257
20060103 62.65 63.79 62.35 63.58 1015264
20060104 63.58 64.39 63.33 64.00 942373
20060105 63.92 64.29 63.13 63.56 953395
20060106 64.10 64.38 63.62 64.31 767908
20060109 64.28 65.14 64.18 64.92 766604
20060110 64.22 64.55 63.86 64.08 843051
20060111 64.30 64.51 63.59 64.05 597354
20060112 64.14 64.54 63.68 63.68 845658
20060113 63.87 64.17 63.47 63.66 830132
20060117 63.32 63.67 62.99 63.24 720499
20060118 62.74 63.29 62.74 63.19 593798
20060119 63.28 63.29 62.44 62.92 1034346
20060120 62.78 62.90 62.45 62.78 1106527
20060123 62.78 63.80 62.77 63.71 1473117
20060124 63.92 65.02 63.87 65.00 1261910
20060125 65.00 65.18 64.15 64.25 839614
20060126 65.81 66.49 65.14 65.71 1638693
20060127 65.71 66.23 65.35 66.18 873511
20060130 65.77 66.49 65.56 66.49 954462
20060131 68.76 69.14 67.66 68.36 2378629
20060201 68.65 70.22 68.52 70.05 1622574
20060202 69.61 69.99 68.25 68.93 1349024
20060203 68.47 69.12 68.47 68.58 1153936
20060206 68.44 69.51 68.31 69.41 699876
20060207 69.35 69.83 69.11 69.27 1215686
20060208 69.19 69.19 68.32 68.67 737329
20060209 68.81 68.81 68.30 68.61 1024746
20060210 68.62 69.17 68.37 69.17 855259
20060213 68.59 69.34 68.34 69.02 525055
20060214 69.11 70.21 69.10 69.96 789834
20060215 70.07 70.88 69.73 70.45 1220782
20060216 70.70 70.74 69.92 70.72 926846
20060217 70.36 70.85 69.87 69.97 743007
20060221 69.85 70.03 69.16 69.36 863038
20060222 69.85 70.64 69.72 70.47 1308865
20060223 70.23 70.89 69.77 70.11 615408
20060224 70.26 70.54 69.82 70.14 455288
20060227 70.47 72.27 70.47 71.49 1077319
20060228 71.03 71.16 70.00 70.28 764411
20060301 70.14 71.58 70.14 71.56 859017
20060302 71.24 71.78 71.06 71.34 845890
20060303 71.42 72.33 71.08 71.15 894376
20060306 71.37 71.37 69.86 70.23 757671
20060307 70.23 71.07 69.93 70.74 862565
20060308 70.44 70.73 69.93 70.40 419457
20060309 70.19 71.06 70.12 70.56 479176
20060310 70.57 71.42 70.14 71.16 494313
20060313 70.95 71.53 70.63 70.94 490174
20060314 70.91 72.58 70.83 72.51 755779
20060315 72.55 72.58 71.91 72.15 825905
20060316 72.36 73.43 72.00 73.17 798588
20060317 73.15 73.59 72.66 73.53 973489
20060320 73.96 73.99 72.73 73.19 502000
20060321 74.58 74.84 72.71 73.03 1275399
20060322 71.79 73.50 71.79 73.39 896977
20060323 73.54 74.05 72.92 73.33 1083705
20060324 73.25 73.55 72.52 72.60 745727
20060327 72.54 72.54 71.59 72.34 939668
20060328 72.65 73.02 71.95 72.14 780021
20060329 72.62 73.39 72.47 73.08 724322
20060330 73.15 73.30 72.12 72.47 673827
20060331 72.88 73.70 72.44 72.55 681277
20060403 73.10 73.10 72.04 72.17 906201
20060404 72.09 72.10 71.24 71.95 1444861
20060405 71.87 72.09 71.51 71.60 1196640
20060406 71.39 71.72 70.74 70.78 1131244
20060407 71.18 71.59 70.67 70.77 1269013
20060410 70.80 71.03 70.58 71.03 864220
20060411 71.03 71.12 68.75 69.04 1468985
20060412 69.17 69.32 68.75 69.07 857243
20060413 69.16 69.93 69.01 69.43 482724
20060417 69.43 69.70 68.83 69.32 768905
20060418 69.43 71.18 69.13 70.92 1270195
20060419 71.08 71.49 70.74 71.31 1018190
20060420 71.12 72.21 70.94 71.93 798706
20060421 72.47 72.47 71.75 71.92 908093
20060424 71.86 72.77 71.52 72.12 1162227
20060425 72.04 72.05 70.19 71.03 1316434
20060426 71.02 71.70 70.43 71.05 1051066
20060427 71.05 71.05 69.96 70.41 1147918
20060428 70.50 70.50 68.88 69.09 1153121
20060501 69.21 70.85 69.13 70.44 1183632
20060502 70.86 71.10 70.36 70.94 1007665
20060503 70.68 71.05 70.30 70.46 671580
20060504 70.91 71.14 70.52 70.65 593412
20060505 71.29 72.38 71.20 72.04 1033327
20060508 72.03 72.65 71.77 71.97 637640
20060509 71.71 72.21 71.50 72.17 549657
20060510 71.84 72.22 71.49 71.57 464631
20060511 71.20 71.96 71.18 71.60 672881
20060512 71.60 71.89 70.18 70.31 732246
20060515 69.84 71.01 69.78 70.65 711476
20060516 70.78 71.29 70.33 70.44 480689
20060517 70.29 70.66 68.55 68.72 851647
20060518 68.85 69.22 67.57 67.81 754306
20060519 67.95 68.98 67.79 68.70 965271
20060522 68.35 68.78 67.86 68.34 1106504
20060523 68.64 68.64 65.91 65.95 1629669
20060524 65.90 66.08 64.50 65.67 1552150
20060525 66.04 66.62 65.73 66.23 726696
20060526 66.35 66.54 65.74 66.39 553016
20060530 65.94 66.19 65.12 66.00 1003853
20060531 64.41 64.66 60.73 61.84 6792883
20060601 63.35 64.10 62.21 63.74 3533073
20060602 63.68 64.01 63.14 63.74 1186383
20060605 63.53 63.77 62.76 63.11 1242900
20060606 63.12 63.25 62.00 62.29 1271925
20060607 65.18 66.93 64.20 65.20 9149248
20060608 65.22 68.01 65.22 65.94 5357424
20060609 66.28 66.96 65.00 65.07 2616532
20060612 65.07 65.17 61.82 62.19 3338981
20060613 62.24 62.71 61.77 61.84 2035198
20060614 61.11 62.29 61.11 62.04 1422126
20060615 62.27 64.51 62.12 64.16 2244157
20060616 64.02 64.34 63.01 63.57 1217414
20060619 63.93 64.28 63.14 63.32 655431
20060620 63.33 63.75 62.76 62.84 5324387
20060621 63.14 63.49 62.72 63.41 893651
20060622 63.45 63.68 63.09 63.48 1152638
20060623 63.14 64.08 62.90 63.62 824628
20060626 63.19 63.20 61.89 62.51 1144025
20060627 62.29 62.56 61.64 61.91 1368086
20060628 61.96 62.02 61.30 61.84 634193
20060629 62.04 63.30 61.95 63.24 851411
20060630 63.40 64.07 63.30 63.92 1176590
20060703 64.09 64.20 63.58 63.67 523047
20060705 63.05 63.18 62.55 62.68 1071107
20060706 62.41 62.81 62.38 62.56 688350
20060707 62.28 62.56 61.86 61.98 1458584
20060710 62.12 62.29 61.72 61.86 1014944
20060711 61.83 63.23 61.75 62.95 966805
20060712 63.01 63.55 62.55 63.13 1040430
20060713 63.12 63.31 62.62 62.95 914535
20060714 62.95 63.20 62.26 62.93 1141311
20060717 62.86 63.22 62.61 62.79 897073
20060718 62.73 63.30 62.63 63.04 903680
20060719 63.35 64.69 63.30 64.54 1530912
20060720 64.62 64.84 63.73 63.78 651537
20060721 64.05 64.10 63.23 63.79 1222960
20060724 63.85 64.76 63.65 64.62 911114
20060725 64.62 65.26 64.18 65.07 784275
20060726 64.75 64.94 64.06 64.61 1279594
20060727 64.61 64.90 62.34 62.54 1697867
20060728 62.98 63.51 62.29 63.18 1171398
20060731 62.81 62.97 62.06 62.42 1182371
20060801 62.42 62.42 61.01 61.16 1143789
20060802 61.11 61.79 60.92 61.19 1712733
20060803 61.04 61.56 60.60 61.25 936363
20060804 61.42 61.62 60.30 60.60 1620702
20060807 60.51 60.51 58.99 60.02 2000037
20060808 59.95 60.08 58.73 59.04 2075079
20060809 59.92 59.92 56.36 56.43 5022925
20060810 57.21 59.36 57.10 59.18 4672378
20060811 59.45 59.52 58.21 58.35 1830959
20060814 59.00 59.04 57.73 58.02 1804411
20060815 58.64 59.21 58.35 58.94 1259725
20060816 59.49 59.70 58.90 59.11 1592365
20060817 58.97 60.60 58.95 60.48 1960657
20060818 61.95 62.38 61.53 62.21 2898097
20060821 61.70 62.17 61.62 61.93 1754978
20060822 61.83 62.57 61.83 62.24 1436223
20060823 62.41 62.58 61.28 61.91 990624
20060824 62.67 63.09 62.50 62.89 2208108
20060825 62.68 63.51 62.35 63.20 1522472
20060828 63.21 63.73 63.06 63.72 714346
20060829 64.17 64.32 63.57 64.09 1560360
20060830 64.17 65.23 63.83 65.08 1273610
20060831 65.43 65.78 64.07 64.07 1139471
20060901 64.08 64.79 63.75 64.43 823422
20060905 64.16 64.99 64.01 64.64 641629
20060906 64.67 65.12 64.40 64.61 756588
20060907 64.42 64.50 63.57 63.59 1124763
20060908 63.68 64.29 63.34 63.96 714346
20060911 63.75 64.63 63.74 64.46 775179
20060912 64.32 64.92 64.06 64.80 919555
20060913 64.72 64.84 63.91 64.49 954854
20060914 63.74 64.42 63.59 64.30 1642373
20060915 65.43 65.73 64.46 64.80 1457403
20060918 64.73 64.89 64.14 64.39 580090
20060919 64.17 64.30 63.55 63.98 586444
20060920 64.40 65.37 64.20 65.18 945441
20060921 65.11 66.20 65.11 65.54 1269727
20060922 65.35 65.58 65.16 65.49 756117
20060925 65.44 66.57 65.35 66.30 833659
20060926 66.26 66.70 66.05 66.23 795888
20060927 66.21 67.45 66.21 67.22 1300320
20060928 67.92 67.92 66.46 66.58 1189008
20060929 66.41 66.76 66.21 66.57 790005
20061002 66.36 66.82 65.56 66.18 1287612
20061003 66.12 66.85 66.12 66.33 748940
20061004 66.01 67.04 65.84 66.93 1066401
20061005 67.02 67.05 66.16 66.66 591033
20061006 66.00 67.17 65.95 67.00 669751
20061009 66.87 67.22 66.20 66.41 869664
20061010 66.29 66.72 66.21 66.50 458777
20061011 66.29 66.86 66.10 66.50 692461
20061012 66.58 66.83 66.23 66.71 1067695
20061013 66.91 67.39 66.82 66.87 635510
20061016 66.78 66.92 66.38 66.46 858133
20061017 66.33 66.71 66.20 66.57 754823
20061018 66.65 67.00 66.25 66.30 1001567
20061019 66.09 66.09 65.41 65.52 1362212
20061020 65.52 66.03 65.25 66.00 1112055
20061023 65.57 66.14 65.48 66.02 796477
20061024 65.78 65.95 65.11 65.29 1207011
20061025 65.34 65.41 63.23 64.00 2150334
20061026 65.57 67.35 64.11 67.17 2017255
20061027 67.17 67.79 66.66 66.87 1316910
20061030 67.99 69.96 67.84 68.96 2035493
20061031 68.81 68.83 68.16 68.43 1295495
20061101 68.43 68.91 67.98 68.21 1327383
20061102 68.42 68.42 67.26 67.54 787063
20061103 67.75 68.03 67.35 67.85 846955
20061106 68.39 68.69 67.89 68.32 1213483
20061107 68.33 69.77 68.16 69.75 1456344
20061108 68.90 69.09 67.73 68.32 1840051
20061109 68.12 68.57 67.23 67.44 1595071
20061110 67.44 67.84 66.60 67.19 1637078
20061113 67.19 67.97 67.15 67.67 770826
20061114 67.67 68.47 67.39 68.07 782239
20061115 68.32 69.66 68.16 69.44 1228360
20061116 69.44 69.62 69.21 69.38 806111
20061117 69.21 69.56 69.21 69.43 823015
20061120 69.17 69.61 68.67 69.36 798599
20061121 69.53 69.59 69.09 69.44 640475
20061122 69.47 69.69 69.27 69.55 494208
20061124 69.09 69.50 69.01 69.21 198153
20061127 69.17 69.44 68.71 68.71 788738
20061128 68.58 68.92 68.54 68.63 912701
20061129 69.12 69.50 68.85 69.26 835811
20061130 69.31 70.15 69.03 70.07 889458
20061201 69.86 70.07 68.59 68.93 861050
20061204 69.18 71.43 69.18 71.40 1343989
20061205 71.28 71.40 70.41 70.96 1374510
20061206 70.92 71.36 70.76 71.09 1494716
20061207 71.14 71.73 70.66 71.00 711144
20061208 70.96 71.00 70.19 70.55 452300
20061211 70.56 70.63 69.85 70.22 800242
20061212 70.04 70.04 69.09 69.62 932070
20061213 70.07 70.17 69.59 69.88 1271325
20061214 69.96 71.53 69.44 71.44 1295624
20061215 71.54 71.97 71.17 71.32 1215800
20061218 68.32 68.32 66.45 67.30 5760052
20061219 66.91 68.40 66.51 68.23 2245772
20061220 67.84 69.06 67.72 68.86 1577358
20061221 69.17 69.34 68.89 69.24 949326
20061222 69.02 69.11 68.58 68.88 703513
20061226 68.70 69.33 68.65 69.18 397362
20061227 69.35 69.59 68.90 69.59 518978
20061228 69.94 70.24 69.37 69.90 837337
20061229 69.65 69.90 69.56 69.67 643645
20070103 70.82 70.82 69.04 69.60 1389770
20070104 69.39 69.74 68.17 68.30 2077319
20070105 68.02 69.40 67.85 69.04 1121654
20070108 68.80 69.34 68.68 69.19 794255
20070109 69.03 69.28 68.30 68.75 1279894
20070110 68.40 69.45 68.23 69.37 1171192
20070111 69.36 70.23 69.35 70.00 1398927
20070112 69.89 70.35 69.30 70.35 969048
20070116 70.35 70.92 70.24 70.85 935944
20070117 70.51 70.90 69.89 70.01 1483212
20070118 70.01 70.14 69.50 69.84 1185631
20070119 69.84 70.13 69.43 70.02 1313467
20070122 69.73 69.84 69.00 69.23 1225778
20070123 69.24 70.35 69.09 70.12 963413
20070124 70.15 70.21 69.25 69.43 1059907
20070125 69.26 69.51 68.40 68.52 1445295
20070126 68.58 68.69 67.52 68.17 1538150
20070129 68.15 68.36 67.79 68.22 1186570
20070130 68.02 69.72 67.98 69.55 1909922
20070131 69.80 70.57 69.05 70.14 1409492
20070201 70.70 73.23 70.49 73.04 2788932
20070202 72.45 74.12 72.45 73.59 2005242
20070205 73.66 73.78 72.81 73.18 1028799
20070206 73.49 73.49 72.82 73.18 1129049
20070207 73.56 74.75 73.52 74.16 1428744
20070208 73.98 74.09 73.44 73.96 601972
20070209 74.11 74.21 72.95 73.29 694122
20070212 72.96 73.48 72.60 72.71 773360
20070213 72.83 73.35 72.62 73.19 615941
20070214 73.41 74.73 73.30 74.64 948270
20070215 74.79 75.10 74.63 74.79 667710
20070216 74.41 75.19 74.15 75.01 714971
20070220 75.17 76.17 75.02 76.02 867377
20070221 75.67 76.10 75.53 75.82 1051153
20070222 75.69 76.39 75.39 75.59 956690
20070223 74.56 74.67 73.31 74.42 1144680
20070226 74.44 74.61 72.83 73.16 1344727
20070227 73.16 73.73 71.46 72.09 2038863
20070228 74.75 75.34 74.00 74.29 2368957
20070301 73.47 74.34 72.71 73.79 1348590
20070302 73.36 74.26 72.76 72.76 1008896
20070305 71.97 73.34 71.92 72.53 1323657
20070306 72.91 73.22 72.75 73.10 913380
20070307 72.89 73.03 72.44 72.45 1095517
20070308 72.67 73.47 72.45 73.04 1137891
20070309 73.38 73.85 72.54 72.79 695891
20070312 72.84 73.10 72.74 72.82 973312
20070313 72.23 72.68 70.45 70.53 1824652
20070314 70.55 71.23 69.89 70.61 2056655
20070315 70.39 71.15 70.33 71.15 619923
20070316 71.15 71.83 71.15 71.62 1106871
20070319 72.62 72.81 72.15 72.71 922861
20070320 72.72 72.91 72.22 72.53 917828
20070321 72.54 73.71 72.41 73.60 587265
20070322 73.43 73.47 72.85 73.01 925319
20070323 72.90 73.97 72.90 73.72 455344
20070326 73.72 73.91 72.73 73.85 701042
20070327 73.69 74.82 73.49 74.59 1276250
20070328 74.49 74.55 73.60 73.76 839869
20070329 75.37 75.37 74.36 74.84 1099848
20070330 75.02 75.60 74.32 74.73 977760
20070402 75.49 75.49 74.48 75.02 683484
20070403 75.25 75.81 74.92 75.55 727262
20070404 75.58 76.39 75.30 76.29 972024
20070405 75.91 77.18 75.91 77.02 1547700
20070409 77.09 77.43 76.10 76.16 893831
20070410 76.24 76.56 75.97 76.34 779000
20070411 76.44 76.46 75.49 75.80 825003
20070412 75.52 76.16 75.32 76.09 833548
20070413 77.72 77.72 76.47 76.82 1200515
20070416 77.02 77.29 76.88 77.09 812478
20070417 77.09 77.56 76.96 77.26 848999
20070418 77.24 78.50 77.07 78.22 990636
20070419 77.66 78.24 77.25 77.83 703851
20070420 78.17 79.04 78.05 79.04 1286082
20070423 79.05 79.55 77.98 78.28 1374342
20070424 77.45 77.89 76.42 76.70 1642163
20070425 76.93 78.31 76.79 77.70 1040150
20070426 77.64 78.00 76.78 76.79 1056538
20070427 76.11 77.53 75.86 77.33 1374693
20070430 77.33 77.71 76.82 76.83 1071989
20070501 76.84 78.01 76.84 77.81 885989
20070502 77.99 78.56 77.62 77.66 892076
20070503 77.73 78.48 77.71 78.32 956807
20070504 78.54 79.52 78.54 79.01 1017792
20070507 78.98 80.34 78.98 80.12 935737
20070508 80.13 80.30 79.32 80.23 682196
20070509 81.00 81.59 80.78 81.53 1278591
20070510 81.53 81.73 80.69 80.82 833665
20070511 81.03 81.18 80.61 80.94 617348
20070514 81.06 81.33 79.94 80.36 769123
20070515 80.56 81.05 79.67 80.03 844191
20070516 80.43 81.03 80.33 80.77 560731
20070517 80.77 81.30 80.35 81.15 554660
20070518 81.19 81.54 80.36 80.77 862520
20070521 80.80 81.31 80.65 80.91 699309
20070522 81.04 81.37 80.56 81.12 563883
20070523 80.71 80.88 79.97 80.39 806015
20070524 80.60 81.19 79.46 79.49 588283
20070525 79.34 80.04 79.26 79.85 410362
20070529 79.79 80.47 79.65 80.34 481461
20070530 80.13 80.81 79.81 80.81 451457
20070531 80.77 81.66 80.73 81.60 834384
20070601 81.90 82.06 81.23 82.05 598440
20070604 80.84 82.05 80.84 81.70 768773
20070605 81.27 81.99 81.17 81.91 905599
20070606 81.76 81.95 81.47 81.74 851779
20070607 81.53 81.60 80.78 80.78 1028299
20070608 80.34 81.60 79.84 81.49 632297
20070611 81.50 81.87 81.36 81.36 556412
20070612 81.20 81.63 80.92 80.96 961520
20070613 81.18 82.86 81.18 82.79 787219
20070614 84.23 85.61 83.69 84.04 1606892
20070615 84.59 84.91 84.23 84.41 869758
20070618 84.78 84.78 83.77 84.08 597856
20070619 84.08 84.88 83.97 84.74 647590
20070620 84.84 85.42 84.14 84.14 888788
20070621 83.98 85.28 83.59 84.97 767722
20070622 84.80 84.81 82.94 83.21 953231
20070625 83.43 84.08 82.87 83.35 803563
20070626 83.57 84.09 83.08 83.33 675376
20070627 83.12 84.47 83.09 84.47 759666
20070628 84.47 84.47 82.79 82.84 1216494
20070629 83.44 84.00 82.86 83.42 990240
20070702 83.57 84.14 83.53 83.97 602526
20070703 83.86 84.25 83.46 84.11 229873
20070705 84.48 85.31 84.24 85.22 924278
20070706 85.23 85.23 84.60 84.72 488115
20070709 84.68 84.71 83.80 84.59 742038
20070710 84.04 84.67 83.71 83.72 1088774
20070711 83.72 84.41 83.51 84.41 848744
20070712 84.80 85.79 84.41 85.78 1310358
20070713 85.78 86.18 85.28 85.64 1117026
20070716 85.66 85.87 85.36 85.54 1069861
20070717 85.53 86.46 85.36 86.10 1369781
20070718 85.66 86.08 85.06 85.88 1132670
20070719 85.82 86.27 85.61 86.13 576258
20070720 86.02 86.62 85.57 85.58 866372
20070723 87.20 88.20 85.72 87.10 1245096
20070724 86.41 87.19 85.68 85.91 930232
20070725 86.77 87.28 85.61 86.39 1006351
20070726 85.66 85.81 82.93 83.19 1858247
20070727 83.49 85.83 83.47 83.71 1605725
20070730 83.94 85.06 83.51 84.99 959886
20070731 85.38 86.00 83.57 83.57 957434
20070801 86.08 86.08 83.48 85.30 1132203
20070802 85.32 85.77 84.91 85.49 1168745
20070803 86.51 87.10 84.53 84.53 1679625
20070806 85.18 85.59 84.57 85.59 1394998
20070807 84.89 87.88 84.80 87.03 1457574
20070808 87.51 87.64 84.45 85.82 1513262
20070809 84.78 85.82 82.44 83.97 2285887
20070810 83.86 86.39 83.14 85.30 1957131
20070813 85.77 85.84 83.57 83.89 1329037
20070814 84.16 84.16 82.02 82.02 1273592
20070815 81.61 82.20 79.23 79.45 1531292
20070816 78.90 80.07 77.38 79.10 1775367
20070817 80.72 81.99 78.66 80.01 1316329
20070820 81.07 83.83 80.94 83.36 1626779
20070821 82.86 83.99 82.53 83.38 816068
20070822 84.61 85.02 83.38 84.18 1041395
20070823 84.72 84.90 82.88 83.80 687742
20070824 83.62 85.81 83.62 85.81 608325
20070827 85.88 85.88 84.59 84.85 712895
20070828 84.52 84.95 82.63 82.85 894903
20070829 83.51 84.24 82.97 84.24 573623
20070830 83.77 84.98 83.77 84.21 479067
20070831 84.63 85.02 84.22 84.60 812225
20070904 84.50 85.41 83.96 84.99 507248
20070905 84.41 84.98 83.65 84.26 749110
20070906 84.53 84.66 83.26 84.04 722793
20070907 82.67 83.81 82.67 83.26 693914
20070910 83.81 84.32 82.44 83.44 543230
20070911 83.94 84.89 82.83 84.72 723725
20070912 84.39 84.47 83.17 83.93 713710
20070913 84.67 84.82 83.44 84.39 551614
20070914 83.99 85.02 83.73 84.54 632429
20070917 83.88 84.36 82.84 83.33 635573
20070918 83.53 85.92 83.46 85.88 1009837
20070919 86.34 86.36 85.45 85.95 650013
20070920 85.57 85.96 84.72 84.89 648848
20070921 85.33 85.69 84.82 85.15 1004131
20070924 85.27 86.34 84.91 85.29 465093
20070925 85.02 86.89 84.86 86.70 585967
20070926 86.96 88.19 86.41 88.00 901890
20070927 88.14 88.27 87.47 88.18 464045
20070928 88.37 88.41 87.28 87.71 521920
20071001 88.22 89.98 88.02 89.68 810013
20071002 89.72 90.17 89.13 89.47 626490
20071003 89.23 89.93 88.93 89.40 584220
20071004 88.84 89.88 88.84 89.66 369839
20071005 90.23 90.23 89.37 89.95 534147
20071008 91.03 91.67 90.20 91.46 747713
20071009 92.15 92.54 91.05 92.44 792895
20071010 92.44 92.44 91.17 91.90 672837
20071011 92.44 93.00 89.85 90.50 866606
20071012 91.00 91.21 89.19 90.20 988411
20071015 90.43 91.03 89.37 89.91 470450
20071016 89.88 90.38 89.33 90.07 758426
20071017 90.37 92.02 89.32 90.00 957203
20071018 89.85 92.45 89.74 91.49 981657
20071019 91.23 91.24 89.22 89.23 876621
20071022 88.38 89.84 88.16 89.04 1025674
20071023 89.57 89.71 87.96 89.26 1049430
20071024 89.36 91.44 89.34 91.05 898164
20071025 92.52 92.75 90.84 91.64 770770
20071026 92.62 92.74 91.00 91.87 642094
20071029 92.40 93.43 91.89 92.72 691934
20071030 92.20 93.99 92.20 92.97 795806
20071031 93.17 94.15 92.38 94.15 818047
20071101 93.73 94.02 92.47 92.57 745966
20071102 92.71 94.65 92.02 94.51 1198483
20071105 93.26 95.83 93.26 95.37 1157610
20071106 96.49 97.51 94.88 97.45 1093447
20071107 97.63 97.63 94.96 94.96 1170885
20071108 95.42 98.04 95.05 97.37 2657461
20071109 96.28 97.13 95.33 95.92 1718540
20071112 95.95 96.28 94.53 94.75 942996
20071113 94.91 97.27 94.06 97.08 1426023
20071114 97.68 97.68 94.92 95.23 1143431
20071115 95.04 96.95 93.85 95.70 1643631
20071116 96.54 96.54 94.60 95.96 1299475
20071119 95.36 95.71 93.22 93.45 1132160
20071120 93.42 94.96 92.26 93.12 1061168
20071121 92.54 93.40 92.00 92.00 657871
20071123 92.43 94.10 91.88 94.10 366930
20071126 93.58 94.67 91.87 91.87 781962
20071127 92.00 93.79 92.00 93.69 1027473
20071128 94.59 96.26 93.91 96.26 773829
20071129 96.14 96.39 94.92 95.91 615345
20071130 96.79 96.79 94.90 95.23 753844
20071203 95.62 97.43 95.15 96.57 1204896
20071204 96.19 97.50 96.19 97.03 1036071
20071205 97.77 98.85 97.55 98.71 884907
20071206 98.67 99.22 91.86 97.50 3403220
20071207 97.21 97.30 93.50 94.13 3895403
20071210 94.21 95.21 93.71 94.26 2114435
20071211 94.22 95.07 92.18 92.22 1632244
20071212 94.47 95.38 93.33 94.08 1930622
20071213 93.80 94.82 93.25 94.64 866317
20071214 94.29 94.95 93.48 93.48 870499
20071217 93.27 93.43 92.34 92.42 916511
20071218 92.90 93.60 92.22 93.03 776966
20071219 93.57 93.57 92.16 92.20 1017829
20071220 92.09 93.17 91.82 92.62 819957
20071221 92.99 93.38 91.67 92.42 1467951
20071224 91.98 93.90 91.98 93.76 283737
20071226 93.54 93.68 92.45 92.74 425490
20071227 92.79 92.92 91.44 91.44 805084
20071228 92.16 92.34 91.15 91.64 602680
20071231 91.17 91.98 91.01 91.18 534244
20080102 90.94 91.66 89.31 89.99 1086498
20080103 90.11 90.93 89.90 90.64 872126
20080104 89.96 91.12 89.71 90.19 1074995
20080107 90.57 90.76 88.72 89.72 1211054
20080108 89.99 91.01 89.27 89.53 2158704
20080109 89.52 92.05 89.29 92.00 1215585
20080110 91.50 93.18 90.97 91.93 1235570
20080111 91.35 91.95 90.31 90.87 1565319
20080114 91.08 93.15 91.08 92.83 945791
20080115 91.57 93.00 91.06 91.97 1023755
20080116 91.74 92.22 90.82 91.10 1588441
20080117 91.20 91.81 88.07 88.58 1641772
20080118 89.31 91.13 88.57 89.02 1367098
20080122 84.89 88.48 83.66 87.78 1450406
20080123 83.93 90.75 83.93 90.52 1840690
20080124 90.88 92.49 90.48 91.29 1338747
20080125 91.98 93.24 91.32 92.06 1244052
20080128 92.37 92.37 90.45 91.54 1259389
20080129 91.98 93.49 91.81 93.16 1033631
20080130 93.33 94.21 91.77 92.82 1167482
20080131 91.01 95.43 91.01 94.91 1442041
20080201 95.53 96.29 93.39 94.47 1473412
20080204 94.47 94.67 93.18 93.97 1344208
20080205 92.52 93.33 91.51 91.71 1795608
20080206 92.16 92.41 90.46 90.74 861901
20080207 90.20 91.17 89.63 90.99 1252301
20080208 90.38 91.24 89.81 90.58 1152378
20080211 90.08 92.12 89.68 91.36 1437161
20080212 90.37 91.54 88.80 91.16 1492583
20080213 91.91 92.62 91.34 92.57 934753
20080214 92.78 93.62 92.09 92.63 1308712
20080215 92.63 92.63 90.35 90.96 1154030
20080219 91.82 92.35 91.10 91.42 1042103
20080220 91.03 92.01 90.55 91.95 610037
20080221 92.18 92.30 90.49 90.65 868651
20080222 91.12 92.43 90.35 92.17 974089
20080225 92.40 94.51 92.27 94.36 1070027
20080226 94.26 95.37 93.54 95.35 1129698
20080227 94.81 96.27 94.52 94.61 874908
20080228 94.12 95.54 94.12 95.23 755102
20080229 94.37 94.76 91.38 91.73 1078369
20080303 91.44 92.61 91.27 92.55 774451
20080304 91.87 92.31 90.05 91.52 1298284
20080305 91.99 92.60 91.16 92.22 1190760
20080306 91.92 92.00 90.95 91.02 857759
20080307 90.13 92.06 89.91 90.98 1329799
20080310 91.65 91.67 89.67 89.72 1188095
20080311 91.56 91.64 89.59 91.59 1668709
20080312 91.97 92.84 91.42 92.41 864364
20080313 91.32 94.51 90.63 94.38 1420870
20080314 94.89 94.89 91.22 92.81 1126454
20080317 92.35 93.46 91.42 92.68 1130277
20080318 94.24 94.72 92.68 94.72 1035383
20080319 95.33 96.15 93.15 93.15 1147310
20080320 93.64 93.76 91.39 92.32 1452154
20080324 92.50 93.58 92.50 93.09 639699
20080325 93.21 93.86 92.41 93.60 734130
20080326 93.06 93.13 91.92 92.54 834238
20080327 92.93 93.39 91.99 92.00 1144181
20080328 92.81 94.72 92.64 94.19 1236643
20080331 94.07 94.82 92.74 94.37 1129582
20080401 94.90 96.84 94.60 96.74 1086132
20080402 96.65 97.34 95.93 96.81 1131899
20080403 96.27 96.62 95.43 96.46 842349
20080404 96.42 97.49 95.81 96.64 722311
20080407 97.28 97.76 95.95 96.25 642479
20080408 95.77 96.44 95.38 96.17 633210
20080409 96.34 96.89 96.02 96.51 646767
20080410 96.33 96.66 95.67 95.96 650358
20080411 95.37 95.37 94.38 94.54 1365370
20080414 95.01 95.11 94.00 94.70 611659
20080415 95.12 95.23 93.29 94.10 660091
20080416 94.86 96.71 94.67 96.65 718720
20080417 96.71 97.40 96.39 96.66 787197
20080418 97.70 99.05 97.67 98.79 661482
20080421 98.44 98.44 97.19 98.03 569484
20080422 97.80 97.93 96.71 97.22 470997
20080423 97.54 98.95 97.18 98.10 786501
20080424 96.67 99.54 96.67 97.91 871316
20080425 98.54 98.65 95.73 96.60 920907
20080428 96.90 98.10 96.64 97.08 849417
20080429 96.76 97.80 96.64 97.18 692186
20080430 97.79 97.79 95.90 96.19 843624
20080501 96.38 97.58 96.27 97.30 802723
20080502 97.74 97.96 95.97 96.53 695199
20080505 96.29 96.29 94.61 94.97 720573
20080506 94.37 95.34 93.73 94.91 655688
20080507 94.95 95.47 94.21 94.21 608067
20080508 94.75 95.70 94.14 94.90 729148
20080509 94.11 94.26 92.68 92.87 982200
20080512 93.01 94.02 92.64 93.95 400550
20080513 93.88 95.54 93.88 95.05 597871
20080514 95.62 96.32 95.31 95.32 537196
20080515 95.20 96.12 95.14 96.04 574288
20080516 95.97 96.23 95.06 95.46 443484
20080519 95.44 96.41 95.32 95.56 614730
20080520 95.20 95.20 93.88 94.24 599824
20080521 94.22 94.56 92.42 92.58 800536
20080522 92.64 93.25 92.15 92.44 681403
20080523 92.34 92.69 91.71 92.04 652053
20080527 92.25 92.99 91.71 92.86 914123
20080528 93.35 93.91 92.60 93.32 787710
20080529 93.78 93.78 92.31 93.31 697580
20080530 93.31 93.38 92.35 92.94 1044002
20080602 92.76 92.76 90.92 91.46 946708
20080603 91.31 91.53 88.26 88.99 1702873
20080604 88.72 88.84 87.56 88.19 1781563
20080605 88.68 88.68 86.47 86.96 1988283
20080606 86.28 86.49 84.59 84.82 2766980
20080609 84.85 84.96 83.11 83.78 2154792
20080610 82.46 84.52 82.33 84.22 2269418
20080611 84.34 84.70 83.68 84.17 1737307
20080612 84.42 85.33 84.25 84.31 1762150
20080613 84.46 85.64 83.97 84.75 1104666
20080616 84.77 85.05 83.52 84.63 834393
20080617 84.81 85.20 83.10 83.34 1287814
20080618 83.08 83.24 82.07 82.29 1867186
20080619 82.41 83.60 81.78 83.26 921171
20080620 82.66 83.46 81.92 82.06 1478011
20080623 82.24 82.74 81.55 81.76 1165792
20080624 82.70 82.91 81.78 82.19 1558087
20080625 82.82 82.82 81.00 81.36 1622449
20080626 80.92 80.92 78.42 78.43 2379423
20080627 78.43 79.38 78.41 78.74 1718703
20080630 78.06 79.36 78.05 78.64 1119225
20080701 77.95 78.41 75.89 76.92 2664140
20080702 77.07 77.15 75.77 75.78 2034619
20080703 77.24 77.56 76.44 77.30 1273486
20080707 77.69 80.48 77.68 78.36 1843036
20080708 78.68 80.99 78.49 80.70 1872270
20080709 80.95 80.95 79.41 79.41 1609045
20080710 79.65 80.05 78.11 79.38 1418502
20080711 78.64 79.73 77.85 78.66 1373322
20080714 78.90 79.38 77.67 78.48 1132629
20080715 77.90 78.66 76.90 78.13 1043193
20080716 78.07 79.32 76.78 79.29 1345243
20080717 79.64 79.90 76.80 77.04 2189111
20080718 76.33 79.77 75.64 79.67 1733262
20080721 79.45 79.89 78.49 79.84 1195027
20080722 79.23 81.53 79.23 80.65 1135056
20080723 80.97 83.03 80.03 82.78 1287583
20080724 83.73 84.06 79.62 80.00 1706455
20080725 80.50 81.90 79.62 81.90 1114719
20080728 81.84 81.84 80.78 80.95 868942
20080729 81.57 83.58 81.19 83.37 1173996
20080730 83.65 85.06 83.59 84.98 1434910
20080731 84.51 86.47 83.95 85.41 1365926
20080801 85.32 86.27 84.61 84.99 1034527
20080804 85.41 85.89 84.69 85.19 688221
20080805 85.75 86.91 85.66 86.67 1245176
20080806 86.54 87.18 85.76 86.97 668577
20080807 86.59 87.40 83.68 85.71 915509
20080808 85.55 88.39 85.55 88.38 600287
20080811 88.39 89.17 87.55 88.62 616926
20080812 88.02 90.11 88.02 89.63 857387
20080813 89.35 91.36 88.91 90.68 1242287
20080814 90.50 90.79 89.20 90.02 1048041
20080815 90.37 92.29 90.31 91.85 963354
20080818 92.00 92.47 91.03 91.89 785800
20080819 91.23 91.75 90.13 90.18 783611
20080820 89.68 90.55 88.98 90.21 838802
20080821 89.77 90.55 89.26 90.18 623110
20080822 90.52 91.16 90.04 91.02 509042
20080825 90.02 90.70 89.17 89.87 389904
20080826 89.72 90.50 89.51 90.23 508811
20080827 90.08 90.69 89.76 90.35 427581
20080828 90.71 91.97 90.45 91.64 656178
20080829 91.10 91.68 89.74 90.21 668161
20080902 91.43 92.85 89.85 90.15 842143
20080903 90.15 90.71 89.35 89.82 910584
20080904 89.82 90.04 86.43 86.77 1124778
20080905 86.25 89.59 86.25 89.08 2037205
20080908 90.48 91.65 89.10 91.33 1137797
20080909 91.35 92.87 91.35 91.44 1212806
20080910 91.34 92.07 88.53 88.91 2621024
20080911 88.20 89.16 87.09 88.86 1269379
20080912 88.53 89.76 87.74 89.53 565730
20080915 87.69 88.78 86.43 86.43 979139
20080916 86.43 88.14 82.46 87.43 1281938
20080917 86.17 87.55 85.33 85.36 1237232
20080918 86.36 89.37 84.75 88.87 1396927
20080919 89.91 91.57 87.42 88.05 1118095
20080922 86.97 88.13 86.39 86.74 768978
20080923 86.79 87.82 86.35 86.69 1108301
20080924 86.82 87.14 85.31 86.07 878322
20080925 86.38 87.81 85.76 87.16 782920
20080926 86.23 87.05 85.30 86.71 969346
20080929 85.75 87.61 83.84 84.40 1555931
20080930 85.09 85.33 83.22 85.33 1100236
20081001 84.35 84.69 83.20 84.03 844332
20081002 83.80 85.30 81.68 81.77 2376643
20081003 82.54 83.75 81.33 81.63 1204510
20081006 81.53 81.54 78.22 79.24 2158301
20081007 80.13 80.72 76.45 76.45 1488758
20081008 75.13 80.08 74.38 77.67 2388626
20081009 78.54 78.60 73.45 73.45 1649259
20081010 70.38 72.84 65.90 69.43 3578387
20081013 71.31 76.38 69.85 76.38 1782914
20081014 79.21 79.21 73.64 74.61 1639926
20081015 74.65 74.65 68.69 68.69 1405338
20081016 68.91 72.92 66.34 72.90 2427455
20081017 72.49 74.30 68.43 71.85 1397619
20081020 71.19 74.99 71.19 74.93 1306595
20081021 73.81 74.92 71.06 71.17 1376533
20081022 69.61 71.92 68.04 69.29 1516756
20081023 70.54 71.98 66.51 70.93 1522402
20081024 67.13 68.56 66.04 66.18 1777153
20081027 65.21 66.03 63.32 63.43 1956320
20081028 64.70 67.38 62.47 67.21 1895254
20081029 66.80 67.98 64.98 65.07 1336321
20081030 66.64 68.46 66.29 67.72 1445665
20081031 67.32 70.96 67.16 70.45 1221217
20081103 70.38 71.08 69.13 69.81 745128
20081104 70.91 72.20 69.97 71.98 1249561
20081105 71.42 72.03 68.75 68.88 962202
20081106 67.52 69.62 64.64 65.10 1214419
20081107 65.22 66.47 64.29 65.69 965659
20081110 66.79 67.13 64.72 65.56 881894
20081111 64.59 65.95 63.36 63.95 1090212
20081112 62.98 64.04 61.62 62.13 1608356
20081113 62.64 63.01 57.26 61.95 2280057
20081114 60.66 63.74 59.97 60.43 1428133
20081117 59.55 61.10 58.75 59.70 1067285
20081118 59.40 61.10 58.34 60.41 1116852
20081119 60.25 60.87 56.70 56.79 1190742
20081120 56.03 57.22 51.20 51.70 2807045
20081121 52.39 55.72 50.98 55.72 2000328
20081124 56.65 57.68 54.43 55.37 1967283
20081125 56.24 56.79 53.59 55.18 3612958
20081126 54.39 57.58 53.95 57.58 1020128
20081128 57.20 58.54 57.09 58.54 368651
20081201 57.12 57.80 55.84 56.03 1908079
20081202 56.49 58.00 55.81 57.65 1926093
20081203 56.63 59.61 56.39 59.41 1295153
20081204 58.76 60.39 57.17 57.93 1491813
20081205 58.16 60.05 56.51 59.97 1301578
20081208 61.10 61.88 60.36 60.76 1567769
20081209 60.44 62.13 60.17 60.47 1371339
20081210 60.90 61.78 59.66 60.75 1259470
20081211 60.52 62.05 59.77 60.26 926388
20081212 59.00 60.37 58.30 59.78 1097576
20081215 60.11 60.81 58.54 58.91 1590601
20081216 58.63 61.12 58.56 60.93 1612057
20081217 60.37 61.65 59.88 61.14 1454867
20081218 61.45 62.69 61.31 61.99 1402777
20081219 62.29 65.12 62.29 63.22 2142946
20081222 63.24 63.27 61.44 62.60 1219427
20081223 63.61 63.61 61.65 61.90 1197627
20081224 61.85 62.60 61.28 62.14 402154
20081226 62.18 62.87 61.95 62.80 416037
20081229 62.90 62.90 60.50 60.97 1031946
20081230 61.17 62.98 60.56 62.98 936599
20081231 62.89 64.85 62.89 64.30 700929
20090102 65.12 66.23 63.75 66.03 664213
20090105 65.85 67.55 65.37 67.39 1546427
20090106 67.67 68.71 67.11 68.35 1280811
20090107 67.28 67.74 66.36 66.96 994427
20090108 66.80 67.83 66.00 67.30 1323034
20090109 67.55 67.55 66.03 66.86 1040207
20090112 66.84 67.11 65.80 66.46 985822
20090113 67.91 67.91 66.10 66.60 1267731
20090114 66.54 66.67 65.38 66.04 1297563
20090115 65.82 66.50 64.28 66.27 803045
20090116 66.95 69.14 66.83 68.61 1285859
20090120 68.82 70.09 66.94 67.04 1405071
20090121 67.62 68.47 67.01 68.41 1286433
20090122 67.96 69.55 66.57 69.18 1090118
20090123 67.91 69.11 67.20 68.23 1099067
20090126 68.10 69.69 67.84 69.16 910210
20090127 69.41 70.33 68.24 68.99 1258322
20090128 70.08 70.23 68.30 69.58 1535527
20090129 68.99 70.58 67.18 68.29 1416430
20090130 68.55 70.04 68.19 68.87 1175482
20090202 67.83 69.06 67.23 68.66 1472766
20090203 69.16 69.16 66.53 67.79 1643954
20090204 67.87 69.72 67.65 68.44 1204281
20090205 68.09 69.66 67.62 69.35 1116852
20090206 69.25 70.14 67.29 68.68 1800914
20090209 68.55 69.57 68.43 69.15 1278057
20090210 68.70 69.15 66.69 67.38 1328312
20090211 67.62 67.98 66.84 67.16 1083807
20090212 66.31 67.40 65.57 67.27 1291137
20090213 67.19 68.92 67.19 68.13 1011752
20090217 66.78 67.27 65.12 66.28 1402778
20090218 66.62 67.01 65.84 66.29 1494614
20090219 66.68 67.52 66.41 66.64 1261712
20090220 65.83 66.66 65.35 66.07 1724888
20090223 66.62 66.62 63.22 63.34 1527053
20090224 63.77 65.35 63.24 64.86 1393412
20090225 64.39 64.54 62.49 62.83 1708668
20090226 63.28 63.45 61.77 61.82 1352063
20090227 60.81 61.33 59.03 59.23 2220047
20090302 58.31 58.39 55.44 55.65 2531762
20090303 56.28 56.58 54.12 54.30 2357800
20090304 53.75 55.70 53.24 54.99 2422108
20090305 54.41 54.73 52.07 52.21 2876946
20090306 52.61 53.41 50.57 51.39 2379845
20090309 50.79 51.51 50.21 50.45 1880232
20090310 51.27 51.50 50.01 51.43 2296919
20090311 51.69 52.55 51.04 51.27 2264480
20090312 50.87 52.17 50.52 52.13 2748901
20090313 52.16 52.98 51.64 52.78 1690507
20090316 53.32 54.92 53.19 53.66 1288440
20090317 53.66 55.30 52.86 55.30 1383246
20090318 55.06 56.32 54.04 55.56 1123959
20090319 56.03 56.15 55.02 55.68 1250632
20090320 55.96 57.09 55.42 55.62 1537105
20090323 56.63 58.46 55.97 58.46 1180157
20090324 57.90 59.19 57.85 58.49 1213510
20090325 58.67 60.57 58.54 59.91 1396496
20090326 60.31 61.92 60.03 61.92 1456120
20090327 61.63 61.76 60.54 60.89 1038862
20090330 59.79 60.08 58.45 59.11 1285585
20090331 59.54 60.80 58.75 59.36 1733683
20090401 58.63 59.52 58.18 59.14 1238182
20090402 60.20 61.49 59.60 60.67 1179700
20090403 60.51 61.19 59.44 60.17 1188381
20090406 60.00 63.50 59.60 63.34 1817295
20090407 62.40 63.31 61.40 61.86 1598328
20090408 61.92 62.37 61.20 62.21 836116
20090409 63.45 63.72 62.26 62.67 1347608
20090413 62.38 62.62 60.95 61.73 896654
20090414 60.89 61.85 60.57 61.52 979694
20090415 61.70 62.47 60.85 62.45 1021157
20090416 62.81 65.02 62.46 64.87 983806
20090417 65.12 65.12 63.65 63.83 1120532
20090420 62.82 63.58 61.73 62.61 1097002
20090421 62.49 64.28 62.29 63.53 1162680
20090422 62.84 66.21 62.84 64.70 1587363
20090423 65.14 66.04 62.35 65.82 1802903
20090424 66.12 66.81 64.97 66.47 919042
20090427 66.20 68.29 65.84 67.35 1288555
20090428 66.74 67.02 65.66 66.47 1296093
20090429 67.04 68.52 66.64 68.01 1018188
20090430 68.57 69.16 65.96 66.67 1599128
20090501 66.56 68.32 66.43 68.01 1257257
20090504 68.18 68.79 67.56 68.79 1163137
20090505 68.94 69.00 67.89 68.79 1270393
20090506 69.30 69.60 68.12 69.31 939945
20090507 69.72 69.72 66.84 67.45 1932660
20090508 67.66 69.78 65.87 69.78 1101000
20090511 69.04 69.04 67.46 67.67 1215109
20090512 68.15 68.15 66.38 67.39 1158683
20090513 67.03 67.03 64.67 65.76 1230872
20090514 66.04 67.73 65.48 65.99 953528
20090515 65.80 66.41 65.37 65.70 840178
20090518 63.96 65.20 63.96 65.19 1147826
20090519 65.58 65.67 64.71 65.18 944546
20090520 65.55 65.82 64.30 64.39 1238779
20090521 63.41 63.95 62.24 62.78 1132364
20090522 63.04 63.83 62.67 63.23 704658
20090526 62.93 65.33 62.92 65.01 1053462
20090527 64.67 64.93 63.65 63.66 800045
20090528 63.64 64.46 63.06 64.30 735809
20090529 64.46 64.66 63.58 64.66 861211
20090601 64.82 66.86 64.82 66.43 1597588
20090602 66.21 66.57 65.43 65.77 1597134
20090603 65.37 65.65 64.08 64.62 1334848
20090604 64.89 65.19 64.09 64.74 1768125
20090605 65.65 66.04 64.79 65.53 1278230
20090608 65.45 66.35 64.92 65.94 941704
20090609 66.05 66.18 65.10 65.26 869510
20090610 65.53 65.79 64.30 65.13 967739
20090611 65.19 65.89 64.63 64.78 1017991
20090612 64.66 65.45 64.23 65.44 885199
20090615 64.90 65.05 63.59 63.93 1360542
20090616 64.12 64.16 63.03 63.11 836426
20090617 63.06 63.16 62.49 62.82 984111
20090618 63.04 63.66 63.00 63.41 699542
20090619 63.63 64.26 62.47 63.07 1393285
20090622 62.71 62.88 62.01 62.27 927493
20090623 62.40 62.41 60.83 61.56 1354176
20090624 61.79 61.80 59.96 60.22 1336895
20090625 60.09 61.24 59.81 61.15 832447
20090626 61.07 61.20 60.57 60.73 2595001
20090629 60.82 61.90 60.74 61.52 1024016
20090630 61.48 61.67 60.28 61.02 1367250
20090701 61.01 61.48 60.25 60.37 1105760
20090702 59.82 60.22 57.62 57.83 1124519
20090706 57.66 58.12 56.74 58.07 1107125
20090707 58.15 58.15 56.08 56.30 1596338
20090708 56.20 57.18 55.99 56.27 1576783
20090709 56.36 57.22 55.91 56.90 1328027
20090710 56.81 57.49 56.36 57.29 812892
20090713 57.35 58.45 56.99 58.30 1190801
20090714 59.68 60.39 59.06 60.22 2076797
20090715 60.73 61.57 60.32 61.32 1338486
20090716 61.02 62.80 60.98 62.58 985816
20090717 62.44 62.53 61.55 62.16 948867
20090720 62.33 62.98 60.64 62.91 1566778
20090721 62.99 63.14 62.19 62.89 1016513
20090722 62.67 63.14 62.17 62.91 1169541
20090723 64.49 65.05 62.96 64.68 1684448
20090724 64.23 65.14 63.16 63.97 1251285
20090727 63.81 64.41 63.26 64.40 716482
20090728 63.79 64.96 63.72 64.75 711025
20090729 64.09 65.02 63.76 65.02 1140550
20090730 65.48 66.91 65.21 66.40 1491969
20090731 66.37 66.94 66.09 66.41 1345990
20090803 67.08 67.22 65.91 66.74 1383053
20090804 66.62 67.15 66.06 66.92 1045959
20090805 66.95 67.42 66.14 66.48 707614
20090806 66.85 66.87 65.77 66.14 1093254
20090807 66.61 67.27 66.00 66.90 837222
20090810 66.34 66.59 65.31 65.99 1268794
20090811 65.63 65.71 64.65 64.99 1080066
20090812 65.06 66.66 64.82 66.17 839382
20090813 66.75 66.82 65.45 66.31 822010
20090814 66.31 66.31 64.95 65.91 810581
20090817 64.44 65.32 63.63 64.51 964255
20090818 64.58 64.97 64.01 64.56 953392
20090819 64.47 65.70 64.16 65.37 1205404
20090820 65.37 65.91 65.16 65.60 920348
20090821 65.60 66.28 65.19 66.06 1120080
20090824 66.23 66.30 65.68 66.20 562190
20090825 66.50 66.72 66.05 66.18 819295
20090826 66.20 66.20 65.26 65.69 955768
20090827 66.37 66.53 65.48 66.21 1081944
20090828 66.65 66.65 65.38 65.64 914011
20090831 65.06 65.85 64.79 65.75 1030342
20090901 65.56 66.32 65.54 66.10 1813085
20090902 65.85 66.57 65.60 66.25 1484689
20090903 66.41 66.75 65.63 66.54 1285297
20090904 66.88 67.64 66.28 67.62 809110
20090908 67.96 68.02 67.47 67.82 1406946
20090909 67.73 68.22 67.64 67.93 1403325
20090910 68.26 68.79 67.57 68.72 1024571
20090911 68.75 69.25 68.42 68.88 843738
20090914 68.37 68.99 68.37 68.79 873499
20090915 68.77 70.14 68.53 70.02 1106500
20090916 69.99 70.69 69.49 70.48 923630
20090917 70.45 72.42 69.96 72.14 1653753
20090918 72.16 73.04 72.16 72.63 1676046
20090921 70.99 72.39 70.99 71.92 802320
20090922 72.29 72.29 71.58 71.71 836495
20090923 71.35 71.90 70.85 70.90 1083755
20090924 69.18 70.37 68.93 69.74 1782418
20090925 69.73 70.26 69.56 69.74 957466
20090928 69.94 70.83 69.82 70.69 1009860
20090929 70.94 72.02 70.69 71.71 1197483
20090930 71.86 71.86 70.50 70.98 1162402
20091001 70.69 70.86 68.69 68.78 1308608
20091002 68.02 68.56 67.28 67.52 1349346
20091005 67.91 68.37 67.28 68.11 629069
20091006 68.50 69.72 68.35 69.62 990170
20091007 69.40 69.40 68.49 68.87 849962
20091008 66.83 67.67 66.36 67.38 3940648
20091009 67.60 68.06 67.05 67.80 1182885
20091012 67.77 68.03 66.42 67.01 1274320
20091013 66.95 67.16 66.27 66.59 920575
20091014 67.30 67.47 66.79 67.28 695835
20091015 67.13 67.14 66.41 67.12 1395064
20091016 66.52 68.03 66.43 67.61 899187
20091019 67.80 68.26 67.43 68.05 939247
20091020 68.07 68.07 66.72 67.05 1045845
20091021 66.89 67.56 65.68 65.71 1009520
20091022 65.49 66.97 65.00 66.93 1106387
20091023 67.18 67.25 65.47 65.76 1224868
20091026 65.83 66.90 65.30 65.53 1418489
20091027 68.11 68.11 65.24 65.30 1832323
20091028 64.82 65.78 63.86 64.56 1543646
20091029 64.83 65.18 63.88 65.00 1648434
20091030 64.76 64.96 63.86 63.88 1453908
20091102 64.29 65.10 64.25 64.95 1334296
20091103 64.46 65.34 64.11 65.34 1141354
20091104 64.43 66.23 64.43 65.29 1285070
20091105 65.45 67.21 65.45 67.21 981456
20091106 67.12 67.73 66.72 67.51 976477
20091109 69.09 69.09 67.99 68.26 1668238
20091110 68.20 68.46 67.90 67.99 867389
20091111 68.09 68.75 68.09 68.58 890021
20091112 68.44 68.92 68.20 68.32 653851
20091113 68.56 69.17 68.09 68.93 643569
20091116 69.23 70.46 68.94 70.24 867968
20091117 70.31 70.51 69.81 70.43 655172
20091118 70.51 70.51 69.40 69.51 795872
20091119 69.24 69.34 68.18 68.60 745855
20091120 68.18 69.03 68.18 68.82 839355
20091123 69.16 70.31 69.16 69.53 858618
20091124 69.58 70.03 69.03 70.03 1115798
20091125 70.37 71.02 69.87 71.02 754754
20091127 69.85 70.16 69.13 69.64 392472
20091130 69.87 69.87 68.85 69.57 948174
20091201 70.07 70.71 69.48 69.54 1370499
20091202 69.47 70.19 69.33 69.85 598847
20091203 70.11 70.46 69.54 69.66 979491
20091204 70.52 71.79 70.40 71.68 1419727
20091207 71.70 74.06 71.68 73.91 1830336
20091208 73.56 73.59 72.40 72.92 1400802
20091209 71.43 72.21 70.45 72.06 1647505
20091210 72.24 73.01 72.10 72.80 951667
20091211 73.16 74.47 73.05 74.25 1445411
20091214 74.35 75.77 74.25 75.46 1777278
20091215 75.52 76.69 75.51 76.16 1914823
20091216 75.13 76.18 75.05 75.75 1080876
20091217 75.27 75.53 74.47 75.00 937135
20091218 75.13 75.52 74.29 74.80 1281956
20091221 75.00 76.31 74.77 75.73 956623
20091222 75.83 76.21 75.61 76.06 673309
20091223 75.94 76.25 75.27 75.57 589722
20091224 75.77 76.24 75.77 76.01 150388
20091228 77.01 77.45 75.99 77.05 800490
20091229 77.28 78.22 77.22 77.39 878669
20091230 79.21 79.21 78.14 78.56 1049221
20091231 78.95 79.12 77.19 77.19 953582
20100104 78.03 78.92 77.34 78.09 1012610
20100105 78.12 78.33 77.35 77.56 1272494
20100106 78.21 78.72 77.46 77.74 1322285
20100107 78.01 78.03 77.30 77.76 860420
20100108 77.79 78.05 77.37 77.90 846226
20100111 78.12 78.78 78.02 78.69 668239
20100112 78.36 78.38 77.65 78.28 891737
20100113 78.32 79.16 78.32 78.95 688178
20100114 78.95 80.07 78.60 79.96 803645
20100115 80.01 80.21 78.97 79.41 1214817
20100119 79.46 80.17 78.73 79.49 911676
20100120 79.10 79.11 77.44 78.26 952680
20100121 78.21 79.05 76.80 76.88 864025
20100122 76.65 77.01 75.30 75.40 940402
20100125 75.85 76.32 75.52 75.96 454542
20100126 75.64 75.79 75.08 75.45 991207
20100127 75.20 76.02 74.26 75.91 849380
20100128 76.03 76.29 74.12 74.89 784156
20100129 75.31 75.37 73.72 73.98 815698
20100201 74.24 75.31 74.11 75.14 696514
20100202 75.28 77.57 75.13 77.31 1683102
20100203 76.83 77.59 76.83 77.19 914943
20100204 76.96 76.96 75.00 75.03 1052488
20100205 74.88 75.24 73.50 74.78 1180797
20100208 74.78 75.94 74.58 75.10 892751
20100209 75.67 76.89 75.08 76.35 1020496
20100210 76.31 76.55 75.83 76.33 932178
20100211 75.92 77.30 75.54 77.30 786747
20100212 76.43 77.37 76.08 77.24 963607
20100216 77.56 78.21 77.44 77.76 1555020
20100217 78.20 78.41 76.84 78.22 1023650
20100218 78.22 79.89 77.97 79.76 836538
20100219 79.61 80.54 79.35 80.20 1439666
20100222 80.22 81.49 80.22 81.07 1406772
20100223 80.87 81.25 79.96 80.05 1383679
20100224 80.37 81.78 80.24 81.07 1362951
20100225 80.22 81.23 79.75 81.18 1063581
20100226 80.99 81.84 80.62 81.51 931909
20100301 81.49 82.03 81.18 81.96 1224974
20100302 82.26 82.58 81.56 82.40 1103957
20100303 82.41 82.87 82.33 82.55 844651
20100304 82.63 82.84 81.60 82.45 859007
20100305 82.48 83.29 82.48 83.06 938862
20100308 83.14 83.19 82.12 82.51 842296
20100309 82.34 82.80 81.88 82.28 1247517
20100310 82.22 82.73 81.89 82.53 950751
20100311 82.42 82.46 81.38 82.42 710400
20100312 82.47 82.47 81.51 82.31 544408
20100315 82.07 82.55 81.88 82.42 725316
20100316 82.53 83.02 82.39 82.88 953555
20100317 82.88 84.04 82.71 83.82 1096330
20100318 83.70 84.10 83.39 83.97 609683
20100319 83.96 84.59 83.58 83.96 1216562
20100322 83.47 84.01 83.11 83.96 1079955
20100323 83.89 84.44 83.70 84.36 1110238
20100324 84.27 84.36 83.14 83.38 1105415
20100325 83.95 84.03 82.79 82.88 1547985
20100326 83.12 83.52 82.64 83.15 1149044
20100329 83.59 83.69 83.02 83.45 1017260
20100330 83.47 83.65 82.71 82.87 844090
20100331 82.75 82.75 81.53 81.70 1330401
20100401 81.86 82.74 81.86 82.50 859792
20100405 82.68 83.26 82.52 82.77 703109
20100406 82.64 83.03 82.07 83.01 929778
20100407 82.63 82.96 82.11 82.63 1066721
20100408 82.52 82.62 82.00 82.49 839267
20100409 82.67 83.80 82.34 83.73 833211
20100412 83.62 84.39 83.36 84.16 851268
20100413 84.25 84.89 83.54 84.86 923048
20100414 85.04 85.26 84.17 85.25 807191
20100415 85.13 86.04 85.03 85.61 1019839
20100416 85.26 85.58 83.81 84.52 943461
20100419 84.45 85.02 84.13 84.84 645685
20100420 85.15 86.57 85.02 86.07 886598
20100421 86.27 87.21 86.17 86.97 981818
20100422 85.99 86.65 85.07 86.25 1381320
20100423 86.33 86.56 85.24 86.33 1047654
20100426 86.41 86.41 85.38 85.69 934264
20100427 85.26 85.43 83.40 83.65 1170241
20100428 83.93 84.52 83.15 83.74 1122014
20100429 84.12 85.22 84.12 85.09 699072
20100430 85.18 85.31 83.43 83.43 877289
20100503 83.73 85.24 83.73 85.01 824799
20100504 84.22 84.23 82.06 82.48 1037448
20100505 82.48 82.86 82.03 82.53 992473
20100506 82.07 82.45 75.79 79.94 1583202
20100507 79.89 79.97 76.87 77.14 1989881
20100510 80.51 80.66 78.42 79.59 1489103
20100511 79.04 80.84 78.76 80.14 895121
20100512 80.27 81.14 79.65 81.02 820986
20100513 80.99 81.13 80.13 80.36 958737
20100514 79.76 80.12 78.61 79.10 917869
20100517 79.36 79.56 77.63 79.16 911169
20100518 79.36 80.10 78.35 78.38 919767
20100519 77.40 78.27 76.53 77.26 1158502
20100520 76.13 76.17 73.80 73.99 1645352
20100521 72.64 74.93 72.55 74.93 1806147
20100524 74.72 75.12 74.22 74.29 798724
20100525 72.58 74.13 72.35 74.02 1722064
20100526 74.52 74.78 73.29 73.41 1068725
20100527 74.72 75.07 74.14 75.07 1086145
20100528 74.66 75.06 73.71 74.00 1061132
20100601 73.39 74.85 73.10 73.11 1061467
20100602 73.35 73.70 72.54 73.65 1590861
20100603 74.19 74.81 74.03 74.63 969792
20100604 73.27 73.62 72.40 72.65 1622126
20100607 72.80 72.86 71.16 71.21 1479309
20100608 71.47 71.50 70.08 71.18 1093626
20100609 71.42 72.23 70.60 70.89 1010995
20100610 70.37 71.73 69.67 71.54 2321917
20100611 70.81 71.35 70.30 71.29 1114060
20100614 71.65 73.13 71.65 71.88 1024730
20100615 71.92 73.84 71.92 73.84 1177150
20100616 73.27 73.95 73.24 73.55 714977
20100617 73.60 73.89 72.76 73.78 710176
20100618 73.16 73.49 72.32 73.09 1347882
20100621 73.95 74.01 72.40 72.89 994804
20100622 71.93 72.77 70.45 70.57 1383279
20100623 70.77 71.03 69.49 69.71 1515042
20100624 69.47 69.50 67.05 67.38 2208691
20100625 67.65 67.76 66.51 67.03 1880849
20100628 66.94 67.81 66.74 66.83 1140301
20100629 66.08 66.18 63.75 64.09 2005911
20100630 64.12 64.96 63.36 63.44 2029696
20100701 63.44 63.44 62.29 63.01 1961581
20100702 63.06 63.74 62.63 63.07 1172237
20100706 63.64 63.80 62.46 62.98 985090
20100707 63.20 65.32 63.14 65.20 1729323
20100708 65.46 66.41 65.44 66.27 1384619
20100709 66.15 66.15 64.78 65.57 834903
20100712 65.25 65.25 64.21 64.35 1024172
20100713 65.04 65.77 64.58 65.60 1207075
20100714 65.97 67.11 65.41 66.71 1417672
20100715 66.81 67.12 65.13 66.08 1204842
20100716 65.81 65.81 64.02 64.15 1108254
20100719 64.27 64.77 63.81 64.77 1121207
20100720 63.96 65.48 63.24 65.48 1333143
20100721 66.05 66.05 64.40 64.78 1253527
20100722 65.66 66.80 65.35 66.48 856677
20100723 66.42 67.53 66.28 67.30 1046393
20100726 67.68 68.64 67.28 68.64 844953
20100727 67.93 67.93 64.99 65.40 2607439
20100728 65.39 66.45 65.10 66.30 2172847
20100729 66.94 66.94 65.28 65.87 1949075
20100730 65.32 65.74 64.72 65.41 1638094
20100802 66.19 66.87 65.38 66.49 1245152
20100803 66.17 67.12 66.17 66.69 1027633
20100804 66.71 67.24 66.58 66.93 871194
20100805 66.43 67.06 66.39 67.01 663054
20100806 66.32 66.95 65.77 66.66 700238
20100809 67.06 67.12 66.44 66.76 811901
20100810 66.44 66.72 65.51 66.32 1071963
20100811 65.48 65.51 63.90 64.09 1204507
20100812 63.14 63.61 62.89 62.93 1219693
20100813 62.80 64.10 62.57 63.28 1253386
20100816 63.03 63.57 62.58 63.15 604987
20100817 63.59 64.84 63.43 64.21 755651
20100818 64.33 64.60 63.66 64.34 1136142
20100819 64.07 64.25 62.87 63.10 975263
20100820 62.77 62.80 61.98 62.39 1122485
20100823 62.58 62.59 61.85 61.97 1310121
20100824 61.24 61.62 60.86 61.13 1406604
20100825 60.64 61.49 60.17 61.18 997913
20100826 62.03 62.15 61.04 61.15 936404
20100827 61.39 61.95 60.50 61.89 822601
20100830 60.97 61.80 60.35 60.40 910756
20100831 60.04 60.55 59.54 59.99 1255940
20100901 60.62 62.40 60.62 62.39 914531
20100902 62.62 63.04 62.51 62.97 590998
20100903 63.53 63.66 62.99 63.66 651952
20100907 63.47 63.50 62.34 62.48 794733
20100908 62.32 62.47 61.93 61.94 1211529
20100909 62.62 62.62 61.17 61.49 868011
20100910 61.47 62.00 61.17 61.70 614647
20100913 62.38 62.58 61.97 62.38 880779
20100914 62.19 62.54 61.65 62.19 849691
20100915 61.85 62.05 61.47 61.96 634410
20100916 61.71 62.17 61.44 62.15 724453
20100917 62.55 64.06 62.23 63.71 1465559
20100920 63.95 64.61 63.71 64.45 1107386
20100921 64.40 64.67 63.97 64.39 856908
20100922 64.19 64.48 63.71 63.87 736888
20100923 63.45 63.72 62.65 62.80 567127
20100924 63.39 64.70 63.22 64.50 892215
20100927 64.79 64.79 64.12 64.17 565462
20100928 64.45 65.12 63.37 64.98 639628
20100929 64.62 65.27 64.53 65.23 690922
20100930 65.43 66.15 64.70 65.09 781632
20101001 65.52 65.76 64.43 64.60 654728
20101004 64.25 64.51 62.73 63.00 955722
20101005 63.65 63.82 63.12 63.63 1382844
20101006 63.64 64.08 63.61 63.80 933850
20101007 63.73 63.90 62.91 63.32 572123
20101008 63.31 63.86 62.89 63.75 981148
20101011 63.60 63.78 63.07 63.29 439779
20101012 63.29 63.30 62.50 63.07 743549
20101013 63.48 64.44 63.34 64.15 741107
20101014 64.10 64.15 63.53 63.91 481414
20101015 64.20 64.53 63.66 63.99 762757
20101018 64.07 64.08 63.55 63.76 990363
20101019 62.64 62.86 61.60 62.03 1242617
20101020 62.16 63.03 61.98 62.75 668606
20101021 62.97 63.91 62.73 63.08 757206
20101022 63.05 63.11 62.69 62.87 599880
20101025 63.17 63.70 62.53 63.46 832482
20101026 63.20 64.34 63.15 64.25 1090065
20101027 63.74 64.25 63.49 64.07 1016565
20101028 62.41 64.40 61.93 64.16 1541169
20101029 63.91 65.11 63.68 65.01 1264822
20101101 65.46 66.28 65.12 65.47 1105387
20101102 66.06 66.62 65.80 65.86 1198761
20101103 65.84 66.38 65.52 65.99 1276702
20101104 66.70 66.74 65.34 66.08 1248390
20101105 66.20 66.74 65.78 66.56 925856
20101108 66.26 66.64 65.94 66.31 914198
20101109 66.47 66.47 65.66 65.87 810055
20101110 65.89 65.96 65.07 65.23 730781
20101111 64.73 64.73 63.98 64.29 1011791
20101112 63.93 64.00 63.32 63.61 849802
20101115 63.80 64.59 63.23 64.00 1073955
20101116 63.42 63.79 62.91 63.31 908247
20101117 63.23 63.79 63.12 63.60 939600
20101118 64.19 64.86 63.69 64.71 701030
20101119 64.59 65.07 64.20 64.58 817058
20101122 64.10 64.33 63.49 64.26 730175
20101123 63.56 64.50 63.44 64.25 952407
20101124 64.67 65.85 64.60 65.77 760203
20101126 65.23 65.67 64.38 64.66 521191
20101129 64.29 64.35 63.40 64.26 743091
20101130 63.58 64.13 63.42 63.71 919177
20101201 64.50 65.44 64.32 65.25 1102328
20101202 65.27 67.03 65.14 66.70 1277751
20101203 66.36 66.81 65.90 66.35 1077709
20101206 66.10 66.25 65.34 65.66 1135337
20101207 66.15 66.22 65.41 65.68 1065565
20101208 65.69 66.13 65.30 65.62 773672
20101209 65.70 65.82 64.54 64.66 1072630
20101210 64.88 65.14 64.62 64.67 817941
20101213 64.89 65.10 63.65 63.96 1357789
20101214 64.01 64.47 63.97 64.22 810103
20101215 63.97 64.07 63.06 63.32 1360991
20101216 63.13 64.33 62.89 64.16 1121316
20101217 64.09 64.14 63.41 63.81 1408793
20101220 63.82 63.87 63.02 63.63 1560591
20101221 63.70 64.29 63.42 63.45 1358893
20101222 63.30 64.19 63.07 64.13 965323
20101223 64.10 65.52 63.93 64.91 1241761
20101227 64.76 64.95 64.54 64.87 726200
20101228 64.96 65.23 64.67 65.18 480785
20101229 65.20 65.33 63.98 64.01 688886
20101230 63.91 64.38 63.65 64.03 481668
20101231 64.03 64.17 63.72 63.85 541394
20110103 63.85 64.39 63.64 64.17 896766
20110104 64.32 64.67 63.76 64.56 906702
20110105 64.26 65.93 64.17 65.76 1210739
20110106 65.63 67.72 65.62 67.06 1419061
20110107 67.07 71.11 66.96 70.86 3358649
20110110 70.01 71.24 68.38 68.42 1953499
20110111 68.60 68.64 67.58 68.00 1276205
20110112 68.44 70.04 68.42 69.22 1478234
20110113 69.05 69.48 68.30 68.38 940152
20110114 68.42 68.76 68.05 68.72 772237
20110118 67.92 70.12 67.92 69.95 1285920
20110119 69.86 69.97 69.06 69.42 1084002
20110120 69.24 71.31 69.17 70.64 1458804
20110121 71.03 71.25 69.66 70.26 1272120
20110124 70.25 70.55 69.77 69.89 1520185
20110125 70.00 71.41 69.57 71.40 1994898
20110126 71.48 71.62 70.03 70.06 1605634
20110127 71.38 72.46 70.66 71.02 2211390
20110128 71.08 71.52 68.93 69.19 1430211
20110131 69.53 71.17 69.07 70.88 1914087
20110201 71.12 71.79 71.05 71.47 941588
20110202 71.21 71.43 70.87 71.08 763405
20110203 70.98 71.30 70.74 70.85 854704
20110204 70.78 71.40 70.39 71.18 763736
20110207 71.24 71.86 71.14 71.84 825669
20110208 71.76 73.89 71.74 72.69 1064130
20110209 72.49 72.86 72.37 72.60 556408
20110210 72.42 72.59 71.79 72.50 808999
20110211 72.18 72.83 71.86 72.50 428787
20110214 72.46 72.75 71.71 71.94 860003
20110215 71.46 72.60 71.40 72.53 651240
20110216 72.62 72.82 71.18 72.19 1023062
20110217 72.05 73.23 71.69 72.78 656870
20110218 73.05 73.68 73.03 73.23 719577
20110222 72.31 72.57 71.32 71.81 1131031
20110223 72.07 72.92 71.11 71.97 1367615
20110224 71.81 73.21 71.81 72.62 914761
20110225 73.17 73.41 72.13 72.83 575131
20110228 73.00 73.65 72.16 72.23 1019076
20110301 72.58 72.58 71.26 71.33 616627
20110302 70.98 72.26 70.97 71.76 780307
20110303 72.31 73.58 72.31 73.51 625409
20110304 73.19 73.39 71.47 72.15 651427
20110307 72.23 72.81 71.14 71.44 642205
20110308 71.69 73.37 71.46 73.03 1191867
20110309 72.95 73.72 72.67 73.37 738701
20110310 72.60 73.38 72.30 72.40 939376
20110311 71.93 72.99 71.74 72.58 662185
20110314 72.24 73.32 72.16 72.24 1286057
20110315 70.81 71.72 70.51 71.23 1161898
20110316 71.02 71.08 69.23 69.86 1231717
20110317 70.69 71.15 70.08 70.61 1076600
20110318 71.23 71.91 70.93 71.54 1200869
20110321 72.23 73.13 72.04 72.59 693911
20110322 72.66 72.97 72.37 72.69 567885
20110323 72.30 72.63 71.48 72.33 563494
20110324 72.63 72.86 72.17 72.45 696875
20110325 72.40 73.28 72.04 72.53 716745
20110328 71.76 72.37 71.54 71.59 892830
20110329 71.62 71.93 71.23 71.74 588853
20110330 71.90 72.28 71.56 71.68 1245878
20110331 71.48 71.74 71.26 71.33 1244451
20110401 72.19 72.54 71.84 72.05 757034
20110404 72.27 72.42 71.09 71.33 664051
20110405 71.11 72.35 71.07 71.88 764938
20110406 72.02 72.87 71.92 72.75 631667
20110407 72.38 72.96 72.14 72.90 640668
20110408 73.08 73.10 71.94 72.44 600160
20110411 72.37 72.71 72.02 72.27 391251
20110412 71.99 72.19 71.50 71.55 428466
20110413 71.74 71.81 70.09 70.15 1351046
20110414 69.79 69.82 68.44 68.71 1669295
20110415 68.95 69.48 68.16 69.36 1557211
20110418 68.54 68.71 67.82 68.27 1056730
20110419 68.41 68.98 68.33 68.94 781734
20110420 69.49 70.53 69.28 70.10 1025772
20110421 69.05 70.79 68.09 70.77 1082747
20110425 70.67 71.72 70.20 71.70 1185061
20110426 71.97 73.36 71.81 72.88 1866238
20110427 72.88 73.32 72.73 72.98 1051790
20110428 72.95 73.48 72.66 73.23 654610
20110429 73.38 73.78 72.91 73.05 777233
20110502 73.45 73.86 72.84 73.79 762084
20110503 73.60 75.37 73.52 74.71 1026101
20110504 74.81 75.06 73.87 74.12 880096
20110505 73.89 75.46 73.77 75.24 1219971
20110506 75.91 76.59 75.54 75.64 863848
20110509 75.62 76.21 75.32 75.81 444494
20110510 76.02 76.65 76.02 76.37 573264
20110511 76.23 76.59 75.56 75.72 624970
20110512 75.80 76.50 75.36 76.26 625739
20110513 76.55 76.62 75.86 76.47 821535
20110516 76.19 77.36 76.04 77.20 1204460
20110517 77.01 77.54 76.71 77.00 1211666
20110518 77.06 77.57 76.85 77.39 2044011
20110519 77.64 78.26 77.24 77.34 1182076
20110520 77.34 77.34 76.33 76.50 695204
20110523 75.74 76.28 75.33 75.80 1147463
20110524 75.82 76.13 75.47 75.69 743029
20110525 75.36 75.57 74.88 74.90 902335
20110526 74.74 75.08 74.16 74.46 770326
20110527 74.54 74.82 74.15 74.73 560684
20110531 75.18 75.54 74.45 74.78 1339308
20110601 74.73 74.93 73.60 73.63 958676
20110602 73.63 74.43 73.52 73.58 864555
20110603 72.75 73.37 72.43 72.78 792709
20110606 72.47 73.22 72.31 72.71 535243
20110607 72.98 73.91 72.77 72.88 909650
20110608 72.85 73.01 72.46 72.64 678061
20110609 72.92 73.54 72.53 73.39 517226
20110610 72.97 73.00 72.21 72.24 636679
20110613 72.55 73.49 72.50 73.27 794675
20110614 73.86 74.67 73.58 74.28 817277
20110615 73.69 74.26 73.48 74.18 1102805
20110616 74.18 75.43 74.18 74.91 1361255
20110617 75.47 75.94 74.88 74.98 1185679
20110620 74.85 75.66 74.44 75.44 707215
20110621 75.77 75.91 75.28 75.45 895128
20110622 75.33 80.30 75.24 78.96 4315243
20110623 78.00 78.23 76.34 77.78 1760339
20110624 77.97 78.34 76.96 77.43 981169
20110627 77.42 77.75 77.03 77.45 588745
20110628 77.61 78.61 77.34 78.55 864446
20110629 78.68 79.96 78.27 79.61 1024408
20110630 79.84 80.81 79.72 80.09 781135
20110701 80.23 81.10 79.78 80.88 788342
20110705 80.59 80.59 79.28 79.47 893054
20110706 79.21 79.84 78.59 79.18 1137309
20110707 79.89 79.94 78.45 79.10 1032924
20110708 78.61 79.03 77.73 78.10 1023971
20110711 77.43 77.89 77.00 77.20 879624
20110712 77.18 77.81 76.71 77.09 796749
20110713 77.41 78.21 76.68 76.90 835511
20110714 77.11 77.16 75.36 75.44 955182
20110715 75.66 75.69 74.55 75.13 739753
20110718 74.82 74.91 73.36 74.18 680900
20110719 74.34 74.90 74.23 74.67 555552
20110720 75.04 75.90 75.04 75.26 678716
20110721 75.47 77.05 75.39 76.57 531093
20110722 76.17 76.42 75.12 75.92 656770
20110725 75.40 75.91 75.00 75.18 568436
20110726 75.26 75.26 73.95 74.08 752856
20110727 73.74 73.74 72.26 72.46 917184
20110728 75.56 75.65 73.08 73.17 1652570
20110729 72.43 74.06 71.71 72.46 1182622
20110801 72.89 72.89 69.97 70.16 1939408
20110802 69.96 70.07 67.96 67.98 2134092
20110803 68.29 68.53 66.40 67.03 2253216
20110804 66.45 66.52 64.36 64.40 2538199
20110805 64.92 65.08 63.25 64.05 2167503
20110808 62.57 63.47 60.02 60.02 1953384
20110809 59.93 62.76 58.71 62.54 2496379
20110810 61.51 61.56 58.79 58.83 2220787
20110811 59.15 62.34 58.99 61.65 1665454
20110812 61.74 63.62 61.65 63.18 1230228
20110815 63.87 64.43 63.09 64.19 1150174
20110816 63.49 63.60 61.98 62.36 1518018
20110817 62.57 62.82 61.99 62.25 1444688
20110818 60.62 60.62 58.92 59.30 1387195
20110819 58.53 59.69 58.03 58.09 1787473
20110822 58.90 59.45 58.57 58.81 1587008
20110823 59.00 59.26 58.71 59.06 2323888
20110824 58.96 60.34 58.86 60.28 1787364
20110825 60.61 60.78 58.62 58.71 1467359
20110826 58.33 59.71 57.28 59.56 1458898
20110829 60.27 60.72 59.85 60.70 1331221
20110830 60.50 62.23 59.90 61.98 1746360
20110831 62.41 63.29 62.04 62.52 1515848
20110901 62.33 63.14 61.42 61.47 1002430
20110902 60.35 60.45 59.56 59.64 899594
20110906 57.81 59.27 57.36 59.10 881804
20110907 59.75 61.32 59.41 61.03 780379
20110908 60.15 61.12 60.05 60.17 714859
20110909 59.55 59.74 58.51 58.85 969887
20110912 58.23 59.41 58.20 59.34 925194
20110913 59.46 60.55 58.91 59.56 794806
20110914 59.90 60.93 58.68 60.11 858482
20110915 60.64 61.46 60.29 61.00 694899
20110916 61.34 62.26 61.17 61.92 1014796
20110919 60.83 60.97 59.70 60.45 890048
20110920 60.80 60.91 59.30 59.34 972816
20110921 59.35 59.40 56.22 56.22 1133469
20110922 54.57 55.00 53.74 54.33 1176968
20110923 53.84 55.91 53.78 55.45 854576
20110926 55.89 57.88 55.77 57.84 1002213
20110927 59.07 59.66 58.47 58.74 1158310
20110928 58.95 59.40 57.04 57.27 795348
20110929 58.32 59.65 57.43 58.41 837980
20110930 57.61 58.28 57.05 57.13 882021
20111003 56.73 57.75 55.33 55.35 985073
20111004 54.61 57.50 54.53 57.45 1301716
20111005 57.71 58.98 57.48 58.86 859566
20111006 58.69 60.03 58.61 59.66 610722
20111007 59.96 60.59 59.18 59.64 822250
20111010 60.75 62.25 60.68 62.25 841885
20111011 61.56 62.38 61.56 62.08 534354
20111012 62.44 63.41 62.40 63.16 977914
20111013 62.70 63.15 61.93 62.82 647929
20111014 63.57 63.85 63.05 63.68 666695
20111017 63.52 64.13 62.87 63.03 1447074
20111018 63.02 64.45 62.52 63.81 785802
20111019 63.88 64.48 63.31 63.55 660729
20111020 63.65 63.88 62.70 63.43 503656
20111021 64.07 65.38 63.91 64.87 979975
20111024 64.99 65.56 64.10 64.39 1092356
20111025 64.05 64.60 63.28 63.43 887553
20111026 64.42 64.48 61.87 62.45 1418002
20111027 65.13 65.88 62.69 63.66 1116764
20111028 63.88 64.47 63.02 64.29 704771
20111031 63.29 63.62 62.47 62.48 642071
20111101 60.82 61.52 60.10 60.82 1222203
20111102 61.65 61.93 60.48 61.01 1031718
20111103 61.39 63.87 61.39 63.51 807498
20111104 62.72 63.29 62.17 63.22 952747
20111107 63.13 65.07 62.97 64.97 884299
20111108 65.19 65.66 64.49 65.42 934523
20111109 64.11 64.48 63.16 63.29 1009372
20111110 63.97 64.12 62.64 63.10 653895
20111111 63.67 64.46 63.50 64.18 611915
20111114 64.07 64.47 63.56 63.68 475777
20111115 63.20 64.30 62.97 63.87 643385
20111116 63.23 63.44 62.62 63.08 1678405
20111117 62.74 63.08 61.39 62.05 1156800
20111118 62.26 62.51 61.39 61.90 952037
20111121 60.84 60.92 59.07 60.47 1022303
20111122 60.18 60.31 58.68 59.17 1445299
20111123 58.72 58.73 57.96 58.08 819265
20111125 58.09 59.33 57.92 58.73 358334
20111128 59.87 60.43 59.59 59.95 853105
20111129 60.19 60.84 59.97 60.05 1112722
20111130 61.68 62.24 61.36 61.52 2944591
20111201 61.36 62.03 61.14 61.25 844806
20111202 62.01 62.06 61.37 61.46 743287
20111205 62.11 63.06 61.91 62.44 1090414
20111206 61.88 62.72 61.51 62.19 879616
20111207 62.12 62.43 61.59 62.20 979842
20111208 61.59 61.69 59.87 60.06 995361
20111209 60.56 61.89 60.38 61.39 861511
20111212 60.81 61.38 60.01 60.48 853536
20111213 60.43 61.91 60.26 60.52 1108950
20111214 60.25 60.57 59.81 59.95 632069
20111215 60.71 61.23 60.51 60.88 768613
20111216 61.39 61.92 59.25 59.80 1552745
20111219 60.27 61.43 59.24 59.43 842651
20111220 60.36 61.39 60.30 60.97 650498
20111221 60.92 61.43 60.23 61.25 919491
20111222 61.40 62.30 61.12 61.97 600062
20111223 62.17 62.61 61.93 62.53 364154
20111227 62.59 62.72 62.26 62.38 385708
20111228 62.42 62.42 61.67 61.89 454357
20111229 62.03 62.31 61.95 62.22 629159
20111230 62.25 62.36 61.87 61.87 559109
20120103 62.74 63.10 62.23 62.64 1242046
20120104 62.43 62.72 62.32 62.60 916689
20120105 62.29 62.66 61.75 62.57 823684
20120106 62.45 62.65 62.16 62.23 886298
20120109 62.21 62.38 62.02 62.09 720548
20120110 63.08 63.16 62.79 63.07 1062609
20120111 62.85 64.52 62.80 64.22 879939
20120112 64.53 64.95 64.23 64.85 841789
20120113 64.21 64.62 64.05 64.31 548117
20120117 64.92 65.45 64.77 65.09 736390
20120118 64.95 65.33 64.62 65.05 661814
20120119 65.14 65.78 65.02 65.54 972298
20120120 65.25 65.85 65.09 65.42 728846
20120123 64.19 65.74 63.71 65.33 619460
20120124 64.89 65.38 64.63 65.27 721841
20120125 65.04 65.83 64.63 65.52 761608
20120126 65.52 65.53 64.80 65.02 738330
20120127 64.75 65.05 64.47 64.87 535400
20120130 64.42 64.73 63.82 64.58 892548
20120131 64.78 65.75 63.70 65.64 1031356
20120201 65.95 66.10 65.19 65.23 1000318
20120202 65.44 65.55 64.68 64.69 627651
20120203 65.41 65.80 65.39 65.53 580016
20120206 65.07 65.27 64.82 65.02 528718
20120207 64.95 65.32 64.55 65.19 864528
20120208 65.26 65.87 65.26 65.62 667741
20120209 65.72 65.86 64.94 65.39 626034
20120210 64.94 65.22 64.65 65.08 430001
20120213 65.45 65.83 65.30 65.61 727014
20120214 65.15 65.73 65.15 65.70 573442
20120215 65.77 65.78 65.04 65.45 844052
20120216 65.51 65.79 65.19 65.67 768721
20120217 65.70 65.97 65.56 65.83 641014
20120221 65.88 65.92 65.46 65.64 724536
20120222 65.75 65.75 65.10 65.35 527856
20120223 65.28 65.49 64.91 65.49 467720
20120224 65.55 66.09 65.14 65.21 776373
20120227 64.99 65.75 64.41 65.18 538848
20120228 65.57 65.79 65.33 65.68 650361
20120229 65.62 65.87 65.31 65.65 1059432
20120301 66.17 66.17 64.86 65.04 915086
20120302 64.86 64.99 64.17 64.33 809260
20120305 64.33 64.62 64.09 64.27 913588
20120306 63.55 63.75 63.09 63.27 975435
20120307 63.40 63.48 62.91 63.30 817820
20120308 63.74 64.13 63.18 63.69 950075
20120309 63.82 64.00 63.19 63.73 636451
20120312 63.70 64.19 63.55 64.14 504838
20120313 64.30 65.47 64.14 65.41 897002
20120314 65.42 66.13 65.34 65.98 1055152
20120315 65.98 66.19 65.68 66.14 1239945
20120316 66.11 66.67 66.06 66.35 1051621
20120319 66.20 66.45 65.78 65.90 611840
20120320 65.77 65.83 64.91 65.49 549030
20120321 65.52 65.66 65.14 65.17 665984
20120322 64.88 65.19 64.64 65.05 564652
20120323 64.94 65.17 64.74 65.01 836332
20120326 65.42 66.17 65.38 66.06 591403
20120327 66.28 67.44 66.03 66.67 1146318
20120328 66.79 66.82 65.81 66.32 434537
20120329 66.23 66.32 65.56 66.22 417631
20120330 66.45 66.58 65.94 66.14 616977
20120402 65.68 67.12 65.42 66.90 887158
20120403 66.99 67.05 65.98 66.31 809153
20120404 65.90 66.15 65.40 65.47 644155
20120405 65.22 65.47 64.27 64.48 869395
20120409 63.91 64.11 63.23 63.99 814289
20120410 63.99 63.99 62.71 63.00 1035035
20120411 63.50 64.12 63.29 63.76 783151
20120412 63.78 65.16 63.76 65.01 587230
20120413 64.93 65.02 64.32 64.50 629496
20120416 64.74 65.19 64.52 64.57 862012
20120417 64.98 65.88 64.74 65.70 608202
20120418 65.50 65.62 65.18 65.37 555343
20120419 65.36 65.49 64.62 64.92 692199
20120420 65.06 65.77 64.82 65.33 929424
20120423 64.91 65.03 64.26 64.88 764212
20120424 64.87 65.41 64.65 65.28 783044
20120425 65.71 66.02 65.00 65.45 1125453
20120426 66.35 69.90 65.43 68.77 1792506
20120427 69.16 69.34 68.37 68.68 1239945
20120430 68.38 68.81 68.00 68.73 718629
20120501 68.81 69.33 67.96 68.94 1107155
20120502 68.52 68.79 68.10 68.22 919045
20120503 68.16 68.68 67.17 67.66 999297
20120504 67.43 67.51 67.02 67.29 897002
20120507 67.05 67.21 66.61 66.74 801556
20120508 66.39 66.60 66.03 66.49 835048
20120509 66.01 66.48 65.70 65.85 846497
20120510 66.22 66.51 66.11 66.35 875388
20120511 66.09 66.50 65.86 65.91 664593
20120514 65.32 66.05 65.18 65.75 575460
20120515 66.02 66.09 65.26 65.42 707997
20120516 65.91 66.09 64.41 64.42 1098861
20120517 64.51 64.71 63.85 63.89 755275
20120518 64.19 64.19 63.49 63.61 947573
20120521 63.62 64.26 62.87 64.10 410732
20120522 64.10 64.64 63.89 64.32 500825
20120523 63.89 64.16 62.56 63.99 694823
20120524 64.32 64.50 62.97 63.70 598674
20120525 63.50 64.00 63.05 63.24 316707
20120529 63.78 64.02 63.47 63.91 517930
20120530 63.49 63.87 62.88 63.64 817639
20120531 63.44 64.67 63.06 64.18 1011212
20120601 63.46 63.87 63.16 63.17 942367
20120604 63.44 63.44 62.90 63.25 778223
20120605 63.06 63.52 62.94 63.47 895514
20120606 63.46 65.28 63.46 65.28 540666
20120607 65.64 66.40 65.41 65.56 847493
20120608 65.33 65.66 65.13 65.53 546084
20120611 65.99 66.08 65.07 65.12 526429
20120612 65.43 66.24 65.28 66.13 471290
20120613 65.98 66.42 65.26 65.48 546084
20120614 65.62 67.46 65.48 67.16 839206
20120615 67.48 67.64 67.12 67.53 763455
20120618 67.24 69.18 67.24 68.81 926430
20120619 68.80 69.40 68.66 68.96 751556
20120620 68.97 69.60 68.75 69.13 504756
20120621 69.17 69.59 68.10 68.17 699816
20120622 68.61 69.21 68.25 68.91 848343
20120625 68.61 68.62 67.58 67.61 580294
20120626 67.79 67.84 66.44 67.12 729883
20120627 67.33 68.21 67.15 67.70 527917
20120628 67.35 67.46 66.66 67.25 557452
20120629 68.30 69.70 68.24 69.66 872778
20120702 69.73 69.96 68.90 69.70 535566
20120703 69.67 70.14 69.40 70.08 412644
20120705 69.50 69.94 69.26 69.60 438461
20120706 68.74 68.84 68.31 68.46 325207
20120709 67.94 68.43 67.29 68.13 703110
20120710 68.33 69.01 67.08 67.44 475539
20120711 67.38 67.71 67.11 67.37 692379
20120712 67.00 67.67 66.51 67.13 658913
20120713 67.14 68.68 67.01 68.06 447173
20120716 67.85 68.21 67.37 67.62 525792
20120717 67.73 68.41 67.46 68.37 547040
20120718 65.51 67.44 65.40 66.86 795965
20120719 67.01 67.54 66.74 67.31 595487
20120720 66.92 67.42 66.28 66.49 472033
20120723 65.54 65.82 64.58 64.60 1173443
20120724 64.55 64.79 63.11 64.26 1023004
20120725 63.07 65.60 63.07 65.53 1654401
20120726 65.27 66.35 64.72 65.46 1168875
20120727 65.73 66.43 65.19 65.76 1527760
20120730 65.54 66.44 65.14 66.22 1053177
20120731 66.15 67.10 65.78 66.73 642127
20120801 66.98 66.98 65.50 65.76 518461
20120802 65.39 65.59 64.00 64.55 517186
20120803 65.35 66.10 65.30 65.69 397026
20120806 65.85 65.85 64.64 64.75 571795
20120807 64.97 65.60 64.95 65.30 774398
20120808 65.18 65.74 64.97 65.66 727439
20120809 65.42 66.34 65.28 66.27 542472
20120810 66.13 66.39 65.09 66.25 505712
20120813 66.00 66.16 65.02 65.22 704066
20120814 65.54 65.65 65.00 65.22 625447
20120815 65.41 65.50 64.81 65.17 524424
20120816 65.28 65.79 64.90 65.46 560285
20120817 65.47 65.66 64.95 65.58 484132
20120820 64.84 65.87 64.47 65.84 574524
20120821 66.00 66.29 65.52 66.01 756680
20120822 65.86 66.21 65.66 65.94 783366
20120823 66.43 66.43 65.81 66.09 743707
20120824 65.84 66.43 65.22 66.35 764802
20120827 66.32 66.57 65.84 65.93 437723
20120828 65.65 66.35 65.15 65.87 538557
20120829 65.99 66.44 65.80 66.42 332564
20120830 66.10 66.45 65.80 66.25 392790
20120831 66.61 67.07 66.26 66.59 361464
20120904 66.48 66.62 65.27 65.47 647935
20120905 65.59 66.12 65.47 65.78 519783
20120906 66.19 67.25 66.09 67.23 448587
20120907 66.94 67.78 66.83 67.69 338681
20120910 67.30 68.06 67.22 67.75 404709
20120911 67.72 67.97 67.55 67.81 614183
20120912 68.05 68.62 67.55 68.36 495207
20120913 68.33 69.18 67.59 68.79 460716
20120914 68.72 69.64 68.49 69.31 607433
20120917 69.05 69.79 69.03 69.21 479807
20120918 69.26 69.26 68.65 68.65 548788
20120919 68.62 68.83 68.10 68.59 464724
20120920 68.17 68.55 67.67 68.48 442469
20120921 68.56 69.13 68.52 68.70 655529
20120924 68.40 68.74 67.83 68.46 408295
20120925 68.49 68.75 68.17 68.23 450169
20120926 68.15 68.95 67.84 68.46 479069
20120927 68.66 68.97 68.37 68.71 518939
20120928 68.40 68.70 67.84 67.99 685801
20121001 68.22 69.70 68.01 69.57 668714
20121002 69.71 69.87 69.27 69.31 469893
20121003 69.42 69.82 69.08 69.20 486663
20121004 69.54 70.04 69.16 69.43 613339
20121005 69.75 70.10 69.43 69.65 391525
20121008 69.60 69.60 69.22 69.40 445212
20121009 69.45 69.86 68.86 68.95 316532
20121010 68.93 68.93 68.30 68.40 313473
20121011 68.85 69.17 68.36 68.36 449642
20121012 68.59 69.36 68.24 68.57 508919
20121015 68.58 69.03 68.49 68.97 408928
20121016 69.24 69.95 69.20 69.83 320223
20121017 69.89 70.64 69.78 70.56 524845
20121018 70.40 71.11 69.92 70.95 367582
20121019 70.60 70.87 69.67 69.79 611019
20121022 69.65 70.39 69.17 69.52 431816
20121023 68.16 69.11 68.16 68.84 492359
20121024 69.00 70.00 68.90 69.31 478753
20121025 69.76 70.27 69.31 69.96 507653
20121026 69.80 70.29 69.25 69.61 346487
20121031 69.83 70.54 69.03 69.97 354925
20121101 70.10 71.11 69.25 70.96 768599
20121102 70.99 72.23 70.64 71.91 925757
20121105 71.71 72.02 71.04 71.91 843065
20121106 72.10 73.65 72.10 73.44 1007079
20121107 72.19 72.59 68.52 70.54 2025444
20121108 70.11 71.01 69.90 69.90 841588
20121109 69.69 71.17 69.69 70.60 593615
20121112 70.70 70.83 70.36 70.42 452595
20121113 69.92 71.47 69.92 70.54 483499
20121114 70.41 70.56 68.67 68.90 689176
20121115 69.12 69.75 68.83 69.07 843130
20121116 69.31 70.65 68.65 70.62 1989929
20121119 71.49 71.56 70.68 71.46 655314
20121120 71.50 72.03 70.95 72.03 384222
20121121 72.09 72.60 71.81 72.20 369662
20121123 72.48 72.87 71.96 72.87 205938
20121126 72.55 73.37 72.25 73.26 643163
20121127 73.01 73.83 72.44 73.00 635097
20121128 72.68 73.82 72.23 73.71 569419
20121129 73.98 74.18 73.20 73.94 479753
20121130 73.80 74.17 73.19 73.37 1079445
20121203 73.56 73.70 72.48 72.97 643477
20121204 72.92 73.16 72.22 72.54 835379
20121205 72.46 73.17 71.83 72.73 677940
20121206 72.52 73.01 71.93 72.80 849939
20121207 73.17 73.33 72.45 73.17 879792
20121210 73.09 73.56 72.67 73.17 1090758
20121211 73.31 73.54 72.84 73.14 757340
20121212 73.44 73.51 72.56 72.69 1015443
20121213 72.64 72.70 72.06 72.09 641906
20121214 71.96 72.22 71.55 71.87 751579
20121217 71.91 72.46 71.47 72.44 804163
20121218 72.56 73.55 72.44 73.54 875602
20121219 73.46 73.51 72.75 72.87 775043
20121220 72.76 74.38 72.72 74.38 761530
20121221 73.13 74.26 73.13 74.24 1310733
20121224 74.09 74.22 73.44 74.07 258208
20121226 74.22 74.34 73.18 73.50 642430
20121227 73.57 73.87 72.48 73.28 615404
20121228 72.78 73.31 72.21 72.28 504265
20121231 71.98 73.20 71.25 73.15 589426
20130102 74.57 74.57 73.37 74.03 830246
20130103 73.95 74.40 73.71 73.91 447910
20130104 74.01 74.27 73.77 74.19 401191
20130107 73.90 74.11 73.36 73.68 425807
20130108 73.62 73.63 72.73 73.27 583560
20130109 73.52 74.46 73.43 74.33 625565
20130110 74.46 74.94 74.36 74.93 625984
20130111 74.76 75.00 74.11 74.35 512959
20130114 74.33 74.52 73.95 74.30 298222
20130115 74.17 75.57 73.71 75.28 691243
20130116 74.64 75.25 73.97 74.83 556849
20130117 75.05 76.04 74.86 75.77 552135
20130118 75.89 76.18 74.85 75.24 726753
20130122 75.15 75.38 75.04 75.25 558839
20130123 74.85 75.61 74.72 75.31 676892
20130124 75.42 75.54 74.81 75.16 703394
20130125 75.24 75.24 74.86 75.14 873298
20130128 75.12 75.25 73.99 74.21 633002
20130129 74.21 74.68 73.87 74.36 1086673
20130130 74.82 75.49 72.35 74.57 1660596
20130131 74.42 74.49 72.36 72.48 1304762
20130201 72.93 73.46 70.91 71.81 2058959
20130204 71.52 72.08 71.01 71.47 1007377
20130205 71.66 72.68 71.66 72.32 1109508
20130206 72.19 73.37 72.09 72.67 1147009
20130207 72.86 73.77 72.61 73.51 1332206
20130208 73.75 74.29 73.61 74.15 783004
20130211 74.12 74.74 73.80 74.58 584189
20130212 74.79 74.94 74.22 74.81 734400
20130213 74.82 75.04 73.80 74.53 665789
20130214 74.22 74.79 73.84 74.22 925358
20130215 74.10 74.17 73.84 74.15 815790
20130219 74.22 74.22 73.79 74.11 702451
20130220 73.49 74.37 72.96 73.51 827732
20130221 73.41 73.49 72.68 72.99 737961
20130222 73.18 73.50 73.06 73.39 560306
20130225 73.61 73.93 71.89 71.90 634154
20130226 72.24 72.54 71.91 72.45 1079236
20130227 72.35 73.65 72.31 73.54 514961
20130228 73.53 74.19 73.31 73.34 582867
20130301 73.22 73.78 72.65 73.47 713687
20130304 73.20 73.47 72.32 72.93 754139
20130305 73.07 74.05 72.73 73.86 607097
20130306 74.06 74.07 72.74 73.40 651605
20130307 73.51 74.05 73.45 73.76 415650
20130308 74.05 74.29 73.63 74.22 594826
20130311 74.10 74.42 73.80 74.34 532847
20130312 74.31 74.67 74.06 74.45 511321
20130313 74.57 75.97 74.57 75.75 682802
20130314 75.86 76.68 75.70 76.64 639334
20130315 76.76 78.02 76.44 78.02 1685894
20130318 77.45 77.90 77.18 77.57 483972
20130319 77.95 78.11 77.41 77.92 530560
20130320 78.20 78.47 77.99 78.09 399843
20130321 77.63 78.21 77.02 77.21 427713
20130322 77.27 77.65 77.09 77.34 278591
20130325 77.65 77.94 76.64 76.76 444039
20130326 77.06 77.11 76.73 77.02 354608
20130327 76.64 77.21 76.45 77.08 381541
20130328 77.21 77.85 76.86 77.81 824229
20130401 77.81 77.89 77.19 77.36 423865
20130402 77.72 77.72 76.66 76.96 623423
20130403 77.04 78.37 76.93 77.98 828180
20130404 77.99 79.20 77.93 78.09 669907
20130405 77.46 79.28 77.13 79.24 1131521
20130408 78.62 78.69 77.75 78.69 648589
20130409 78.85 79.16 78.41 78.70 501650
20130410 78.85 80.22 78.62 80.17 592226
20130411 80.30 80.77 80.04 80.10 857194
20130412 79.77 79.77 78.64 79.29 720238
20130415 78.97 79.44 78.18 78.45 759963
20130416 78.99 79.56 78.77 79.51 861353
20130417 78.90 79.24 77.13 77.23 868321
20130418 77.28 77.47 76.69 77.11 555413
20130419 77.40 78.36 77.34 78.26 644013
20130422 78.37 78.37 77.48 78.15 452775
20130423 78.51 78.81 77.45 78.23 528584
20130424 78.56 79.81 78.56 79.43 884543
20130425 79.81 79.81 77.89 79.15 901390
20130426 79.31 79.31 76.57 78.27 503106
20130429 78.25 78.33 77.52 77.97 560925
20130430 77.88 78.22 77.70 78.13 514441
20130501 77.87 78.61 77.71 77.89 572156
20130502 78.08 79.22 77.90 79.15 524112
20130503 79.43 80.49 79.33 80.22 538359
20130506 79.37 80.73 79.37 80.33 472429
20130507 80.45 80.78 80.05 80.64 366775
20130508 80.63 81.19 80.55 81.18 434056
20130509 81.18 81.72 80.68 80.85 514233
20130510 80.77 81.10 80.20 80.57 462342
20130513 80.53 80.77 80.32 80.60 337345
20130514 80.63 81.21 80.53 81.04 535031
20130515 81.03 82.56 80.61 82.36 607060
20130516 82.17 82.94 81.93 82.05 397131
20130517 82.05 83.01 82.05 82.81 682478
20130520 82.70 84.17 82.48 83.98 590737
20130521 84.07 84.58 83.69 84.57 680928
20130522 84.62 85.14 82.92 83.06 888688
20130523 82.38 83.26 82.28 82.34 549206
20130524 81.98 82.58 81.79 82.46 300637
20130528 83.16 83.42 82.49 82.80 434736
20130529 82.21 82.47 81.43 81.90 481846
20130530 82.34 84.43 82.34 83.82 497136
20130531 83.73 83.91 82.34 82.36 582369
20130603 82.56 83.80 82.21 83.76 642909
20130604 83.61 84.06 82.53 82.96 523378
20130605 82.33 82.65 81.63 81.69 460771
20130606 81.75 82.51 81.36 82.49 412731
20130607 82.53 84.09 82.53 84.03 316237
20130610 84.03 84.16 83.46 83.79 356219
20130611 82.85 83.84 82.76 83.30 349917
20130612 83.93 84.58 83.16 83.20 432980
20130613 83.22 83.79 82.86 83.05 779797
20130614 83.12 83.68 82.76 83.28 328945
20130617 83.73 84.25 83.34 83.68 346301
20130618 83.83 84.21 83.61 84.02 435563
20130619 84.09 84.18 82.55 82.55 375332
20130620 82.00 82.55 81.38 81.43 502095
20130621 81.95 82.20 81.09 81.47 571521
20130624 80.83 81.11 79.95 80.23 534742
20130625 80.88 80.88 79.98 80.53 1079608
20130626 81.19 82.26 80.79 81.93 330908
20130627 82.49 83.63 82.21 83.27 366860
20130628 83.23 83.76 82.76 82.99 502302
20130701 83.80 84.42 83.33 83.96 405809
20130702 83.63 83.97 81.94 82.33 578546
20130703 81.79 83.20 81.79 82.86 218608
20130705 83.17 84.32 83.17 84.30 227079
20130708 84.64 85.32 84.16 84.19 1197487
20130709 84.81 85.91 84.21 85.73 690226
20130710 85.50 87.09 85.46 86.95 821845
20130711 87.46 87.80 87.04 87.31 579166
20130712 87.13 87.56 86.32 87.33 820296
20130715 87.45 88.02 87.16 87.95 426781
20130716 88.09 88.42 87.33 87.36 777731
20130717 87.54 88.26 87.54 88.22 501889
20130718 88.23 89.12 88.10 88.90 392998
20130719 88.92 89.46 88.74 89.41 540734
20130722 89.37 89.53 89.09 89.43 440005
20130723 89.73 90.27 89.24 90.02 997269
20130724 90.35 90.74 89.56 89.62 685370
20130725 89.53 89.92 88.34 89.09 954601
20130726 89.05 89.26 88.62 89.20 846743
20130729 88.47 89.51 87.89 89.00 807795
20130730 89.53 89.84 88.74 89.57 543833
20130731 89.86 90.90 89.72 90.16 612639
20130801 90.99 91.15 90.29 90.53 730518
20130802 90.59 91.30 90.23 91.30 482673
20130805 91.07 91.12 90.08 90.55 712232
20130806 90.54 90.70 89.83 90.05 678758
20130807 89.98 90.55 89.68 90.20 575653
20130808 89.58 90.94 89.58 90.52 430604
20130809 90.50 90.71 89.42 89.91 496103
20130812 89.83 90.20 89.53 89.97 461494
20130813 90.12 90.32 89.33 90.32 647352
20130814 90.26 90.43 89.56 89.63 563566
20130815 89.36 89.62 88.70 89.03 487611
20130816 88.86 89.63 88.76 88.80 672468
20130819 88.66 89.77 88.65 89.10 405452
20130820 89.09 90.30 89.09 89.68 426403
20130821 89.58 89.64 88.91 88.97 404528
20130822 89.09 90.06 89.09 89.88 241443
20130823 90.02 90.30 89.67 90.22 396415
20130826 90.16 90.72 89.78 89.85 257772
20130827 89.29 89.92 88.17 88.34 572337
20130828 88.33 89.01 88.02 88.70 381318
20130829 88.50 89.10 88.31 88.59 295257
20130830 88.86 88.86 87.70 87.96 319597
20130903 88.61 89.47 87.86 88.18 489973
20130904 88.24 89.10 88.14 88.85 392204
20130905 88.76 89.26 88.41 89.07 346504
20130906 89.19 89.22 87.79 88.79 533517
20130909 88.90 89.72 88.87 89.70 408636
20130910 90.01 90.79 89.70 90.44 382140
20130911 90.48 91.71 90.25 91.70 491822
20130912 91.70 92.26 91.32 91.49 442424
20130913 91.44 91.86 90.84 91.77 211353
20130916 92.77 93.46 92.14 93.24 441808
20130917 93.23 93.54 92.90 93.47 310251
20130918 93.55 93.79 92.22 93.57 438521
20130919 93.58 94.05 93.48 93.55 314873
20130920 93.73 93.75 92.39 92.72 729568
20130923 92.27 92.65 91.59 92.03 448483
20130924 92.16 93.37 92.03 93.01 439343
20130925 92.94 94.17 92.76 93.41 787592
20130926 93.38 93.76 93.00 93.39 444067
20130927 92.75 93.22 92.51 92.92 251405
20130930 92.32 92.40 91.73 92.02 427635
20131001 92.02 92.88 91.92 92.83 387275
20131002 92.25 92.37 90.79 91.46 417776
20131003 91.18 91.46 89.34 90.24 670003
20131004 90.25 90.60 89.81 90.44 245757
20131007 90.44 90.84 89.84 90.22 345887
20131008 90.39 90.99 89.54 89.57 340342
20131009 89.71 90.02 89.08 89.52 355336
20131010 90.13 91.10 90.13 91.10 811726
20131011 90.90 91.50 90.90 91.47 565148
20131014 91.19 92.66 90.69 92.48 394156
20131015 92.18 92.99 91.24 91.25 512361
20131016 91.74 91.96 91.26 91.59 481757
20131017 91.50 92.07 91.26 91.90 602119
20131018 92.99 92.99 91.93 92.28 415825
20131021 92.41 92.47 91.68 91.92 329661
20131022 92.25 93.06 91.97 92.50 560835
20131023 92.63 93.48 92.08 93.46 590104
20131024 93.53 93.89 92.86 93.76 371767
20131025 93.72 95.10 93.12 94.97 699785
20131028 94.63 95.02 94.20 94.55 740043
20131029 94.70 95.47 93.08 95.41 1095995
20131030 95.73 97.86 95.52 96.84 1429969
20131031 96.72 98.24 96.29 97.81 982308
20131101 97.95 98.78 97.47 98.11 739838
20131104 98.35 98.58 97.82 98.19 547792
20131105 98.08 98.66 97.63 98.40 694445
20131106 98.47 99.63 98.47 99.59 637550
20131107 99.59 100.03 98.14 98.21 617011
20131108 98.21 98.96 98.13 98.83 623481
20131111 98.83 98.97 98.49 98.69 405452
20131112 98.75 99.08 98.35 98.58 412333
20131113 98.37 99.25 97.94 99.19 358519
20131114 99.40 100.07 98.67 99.82 355869
20131115 99.80 99.90 98.99 99.81 399995
20131118 100.16 101.24 100.16 100.70 475887
20131119 100.48 100.76 99.42 99.64 682524
20131120 99.64 100.40 98.97 99.23 581096
20131121 99.64 100.10 99.06 99.72 556887
20131122 99.73 100.30 99.72 100.19 757191
20131125 100.30 100.30 99.72 100.22 616233
20131126 100.35 101.28 100.11 100.85 588450
20131127 101.10 101.69 100.61 101.31 450862
20131129 101.33 101.67 101.05 101.29 282836
20131202 101.29 101.59 100.82 101.02 710409
20131203 100.74 101.36 100.12 100.53 497746
20131204 100.25 100.50 98.52 99.45 780786
20131205 99.45 99.54 98.47 98.69 594987
20131206 99.34 99.82 99.26 99.66 594681
20131209 99.84 100.08 99.59 99.81 669858
20131210 99.59 100.31 99.13 100.23 737988
20131211 100.32 100.59 98.56 98.76 580380
20131212 98.50 99.37 98.50 99.17 522465
20131213 99.48 100.20 99.03 100.08 445959
20131216 100.05 101.23 99.88 100.86 928690
20131217 101.10 101.29 99.91 100.24 479667
20131218 100.27 102.70 100.03 102.58 848712
20131219 102.36 102.70 101.62 102.38 647182
20131220 102.88 103.90 102.60 103.28 1036350
20131223 103.43 104.01 103.39 103.80 360772
20131224 103.60 104.71 103.60 104.49 178854
20131226 104.60 105.36 104.49 104.88 462915
20131227 106.32 106.41 104.82 104.87 259445
20131230 105.14 105.27 104.15 104.54 379260
20131231 104.63 104.88 104.42 104.62 330333
20140102 103.84 104.05 102.74 102.87 735537
20140103 102.92 103.63 102.83 103.17 376910
20140106 103.44 103.88 102.81 103.36 576499
20140107 102.03 103.34 101.81 102.54 732575
20140108 102.44 103.49 101.86 103.25 628490
20140109 104.67 105.15 103.82 104.06 675068
20140110 104.17 104.45 103.63 104.09 563629
20140113 104.32 104.70 103.27 103.44 470167
20140114 103.69 104.15 103.25 103.91 411946
20140115 104.17 105.44 104.11 105.03 448002
20140116 104.43 105.03 104.26 104.75 311334
20140117 104.79 105.35 104.67 105.31 427165
20140121 105.32 106.55 105.31 106.07 545141
20140122 106.41 106.65 105.53 106.34 581402
20140123 106.21 106.29 104.96 105.45 624813
20140124 104.55 104.66 101.97 101.98 790081
20140127 102.22 102.22 100.68 101.53 662095
20140128 101.61 102.44 101.56 102.28 583036
20140129 101.32 101.99 100.78 101.54 642280
20140130 102.32 103.22 101.25 103.20 1260555
20140131 102.40 109.25 102.14 108.74 1951660
20140203 107.94 109.54 106.06 106.34 1919893
20140204 106.39 106.70 104.43 106.06 1108566
20140205 105.44 107.17 104.66 106.67 843196
20140206 106.67 107.68 106.62 107.31 495090
20140207 109.48 111.56 108.42 110.65 1307133
20140210 110.46 110.67 109.33 110.04 712044
20140211 110.38 110.86 110.01 110.18 1506926
20140212 110.09 111.44 110.09 110.75 695292
20140213 110.36 111.22 110.00 110.71 921234
20140214 110.81 111.25 109.98 111.12 593557
20140218 111.38 112.54 110.85 112.41 881398
20140219 111.61 112.77 111.02 111.28 1306520
20140220 111.45 113.47 110.96 113.22 593761
20140221 113.27 114.05 112.47 113.15 776496
20140224 112.82 115.00 112.78 113.86 1038086
20140225 113.11 113.57 111.25 111.45 1481901
20140226 111.61 112.01 110.83 111.59 730532
20140227 110.63 112.07 110.63 112.02 664097
20140228 111.63 114.07 111.63 113.58 789682
20140303 113.07 114.62 112.78 114.18 760521
20140304 114.70 116.29 114.70 115.63 963631
20140305 115.63 116.60 114.93 115.31 1465971
20140306 115.50 115.81 115.03 115.27 1261642
20140307 115.92 116.36 114.97 115.40 1101511
20140310 114.66 114.84 113.64 114.35 1052029
20140311 114.68 114.68 113.01 113.25 632802
20140312 113.00 113.71 112.45 113.64 861517
20140313 114.08 114.39 112.15 112.53 714087
20140314 112.40 114.16 111.98 113.48 788564
20140317 113.87 115.55 113.78 115.21 477243
20140318 116.13 116.92 115.58 115.84 515549
20140319 116.11 116.13 113.64 114.59 540036
20140320 114.06 115.26 114.06 114.23 509859
20140321 115.24 115.24 113.86 114.18 1389157
20140324 114.18 114.54 112.96 113.99 440157
20140325 114.41 115.05 113.63 114.34 824634
20140326 115.22 116.74 115.22 115.42 1564732
20140327 115.56 115.57 114.32 114.67 789682
20140328 114.88 116.15 114.83 115.55 359584
20140331 115.71 116.82 115.66 116.28 1431933
20140401 116.63 117.28 116.17 116.91 1007322
20140402 117.34 118.36 117.17 118.30 1319659
20140403 118.05 118.25 117.52 118.01 686349
20140404 118.41 118.76 114.35 114.50 1307161
20140407 114.66 115.45 112.60 113.14 868020
20140408 113.10 113.26 111.60 112.92 728921
20140409 113.49 114.99 113.14 114.80 1348413
20140410 114.92 115.13 112.22 112.42 725264
20140411 112.18 113.14 111.75 111.86 692242
20140414 112.45 113.30 111.61 112.46 612075
20140415 112.86 114.84 112.35 114.69 766516
20140416 115.15 115.45 114.05 115.18 583930
20140417 115.05 116.20 115.05 115.87 455093
20140421 116.27 116.44 115.52 115.98 871271
20140422 116.05 116.61 114.89 114.90 649872
20140423 115.14 115.98 114.51 115.64 603844
20140424 115.93 116.37 113.60 114.62 704942
20140425 114.45 114.45 113.08 113.45 472366
20140428 114.18 114.32 111.78 112.88 938331
20140429 113.84 114.38 113.10 113.76 731970
20140430 113.64 114.32 112.84 113.55 842822
20140501 113.18 114.01 111.22 112.87 1007627
20140502 112.63 113.05 111.37 111.59 1318744
20140505 112.04 113.01 111.49 112.52 975824
20140506 112.35 112.62 111.82 112.00 637578
20140507 112.39 113.70 111.76 113.59 590229
20140508 113.75 114.47 112.93 113.07 595513
20140509 112.82 113.35 112.16 112.74 698033
20140512 113.33 114.24 113.12 114.02 416178
20140513 114.14 119.51 114.14 119.15 4759327
20140514 118.26 119.04 115.84 116.09 2889065
20140515 115.73 116.16 114.31 115.10 1982257
20140516 116.04 116.31 113.51 113.63 1977101
20140519 113.28 113.91 112.47 113.56 1128964
20140520 113.51 113.96 112.85 113.28 1017765
20140521 114.04 114.48 112.97 113.77 839545
20140522 113.76 115.00 113.35 114.94 822562
20140523 114.92 116.50 114.76 116.47 959538
20140527 116.64 117.17 116.06 117.15 813363
20140528 117.36 118.15 117.26 117.69 876140
20140529 117.71 119.12 117.44 119.11 938714
20140530 118.75 119.93 118.43 119.86 1072657
20140602 119.79 120.44 119.23 120.32 1078520
20140603 120.02 121.14 119.77 121.03 1136343
20140604 120.79 121.79 120.54 121.71 1053147
20140605 122.10 123.70 121.72 123.53 919608
20140606 123.65 124.48 123.64 124.23 851777
20140609 124.07 125.90 123.67 125.39 1033333
20140610 124.92 125.63 124.04 124.77 1066187
20140611 124.64 124.82 123.97 124.46 874320
20140612 124.10 124.94 123.28 123.86 797694
20140613 123.85 124.48 123.42 124.21 804771
20140616 123.98 124.44 123.28 123.68 930323
20140617 123.80 123.80 122.07 122.78 946498
20140618 123.03 123.08 121.61 122.53 932345
20140619 122.53 123.09 120.98 122.90 723798
20140620 122.70 123.46 122.32 122.37 1157673
20140623 121.91 122.52 120.99 121.57 498673
20140624 121.51 121.99 119.97 120.05 575197
20140625 119.51 120.44 119.51 120.35 444085
20140626 120.39 120.39 119.54 119.94 420834
20140627 119.69 120.10 119.33 119.88 741994
20140630 120.34 120.34 119.22 119.45 553463
20140701 119.59 120.21 118.49 119.87 577017
20140702 119.42 120.34 118.73 118.86 437918
20140703 119.14 119.82 118.97 119.33 356642
20140707 119.26 119.30 117.95 118.08 598448
20140708 117.91 118.36 117.07 117.27 576612
20140709 117.82 118.42 117.17 117.96 526270
20140710 116.75 118.42 116.64 117.75 473603
20140711 117.78 119.08 117.45 118.92 459349
20140714 119.60 119.78 118.93 119.32 448533
20140715 119.32 120.42 119.08 119.52 573681
20140716 119.82 120.28 119.34 120.04 558720
20140717 119.40 120.77 119.29 119.31 525461
20140718 119.59 120.69 119.44 120.65 409613
20140721 120.27 121.29 119.91 121.11 385857
20140722 121.70 121.73 120.92 121.53 455609
20140723 121.45 121.66 120.50 121.06 337031
20140724 121.17 121.17 120.01 120.68 341378
20140725 120.20 120.54 119.33 119.55 299325
20140728 119.57 120.18 118.43 119.48 401829
20140729 119.64 119.70 117.98 117.99 599155
20140730 118.68 118.96 117.33 118.35 702266
20140731 108.81 110.79 98.26 103.83 5544133
20140801 103.83 107.80 103.48 106.25 2371551
20140804 106.24 106.24 103.11 103.42 1652909
20140805 102.72 104.28 102.48 103.70 1729736
20140806 103.31 103.36 100.10 100.30 1332961
20140807 101.03 101.46 100.25 100.50 1153023
20140808 100.92 103.72 100.91 103.62 1036063
20140811 103.93 104.29 102.90 103.00 776769
20140812 102.88 103.76 102.52 103.11 1282417
20140813 103.26 104.52 103.07 104.41 652126
20140814 104.36 105.56 104.26 104.96 779088
20140815 105.07 106.09 104.25 105.20 1554859
20140818 105.93 107.92 105.91 107.79 1037410
20140819 108.39 108.60 107.02 107.20 747928
20140820 107.12 108.82 106.70 108.72 951973
20140821 109.11 110.03 108.72 109.83 737475
20140822 109.74 110.05 109.01 109.21 461764
20140825 109.59 109.74 108.80 109.09 517951
20140826 109.32 109.78 108.80 108.87 470810
20140827 109.16 109.47 108.59 108.98 566299
20140828 108.44 109.12 108.29 108.96 493627
20140829 109.07 109.56 108.78 109.39 533833
20140902 109.64 109.96 109.06 109.63 520766
20140903 110.10 110.57 109.43 109.59 693651
20140904 111.35 112.44 110.16 110.40 1561694
20140905 110.51 111.54 109.87 111.49 596051
20140908 112.83 113.65 112.29 112.38 718277
20140909 112.41 112.80 111.52 111.70 859097
20140910 111.42 113.08 111.28 113.00 1019318
20140911 112.79 114.24 112.29 114.22 1010573
20140912 113.91 114.42 113.17 114.19 682292
20140915 113.98 115.46 113.40 115.23 720588
20140916 115.21 115.86 114.76 115.54 793562
20140917 115.98 116.36 114.83 115.40 732047
20140918 115.88 116.22 114.67 114.90 748732
20140919 115.46 115.69 113.44 113.66 1175819
20140922 113.63 113.94 111.97 112.03 779590
20140923 111.40 111.83 110.00 110.06 999114
20140924 110.20 110.74 109.58 110.56 711944
20140925 110.64 110.79 109.07 109.17 712045
20140926 109.32 114.24 109.28 114.16 1391824
20140929 112.89 114.83 112.40 114.67 1114605
20140930 114.83 118.92 114.33 118.31 2042153
20141001 117.79 117.79 114.64 114.64 1197329
20141002 114.52 114.90 111.39 113.03 979514
20141003 113.53 114.94 113.00 114.50 1077013
20141006 115.08 115.42 112.40 112.50 1212205
20141007 111.94 113.02 110.19 110.23 1304377
20141008 110.20 111.61 108.54 111.49 1319755
20141009 111.28 111.70 107.37 107.56 1172301
20141010 107.17 122.05 105.92 114.56 5261532
20141013 115.41 117.11 108.58 108.69 2926078
20141014 108.18 109.93 107.04 107.72 1312619
20141015 106.18 109.48 104.60 108.53 1603809
20141016 106.06 109.89 105.40 108.67 852765
20141017 109.74 111.82 109.74 110.06 1038315
20141020 109.47 110.08 108.24 108.99 1327596
20141021 109.79 110.54 109.17 109.59 1566016
20141022 110.00 112.84 110.00 111.09 997405
20141023 112.62 114.88 111.69 113.84 910460
20141024 114.26 114.26 112.22 113.97 539763
20141027 113.39 114.71 113.15 114.64 551825
20141028 115.00 116.45 114.76 116.16 629623
20141029 116.81 117.21 115.87 116.89 1199037
20141030 112.74 122.25 110.84 119.24 2415162
20141031 121.19 121.46 119.58 120.84 1215421
20141103 120.68 121.71 119.12 120.84 967050
20141104 120.99 122.45 120.99 121.97 926040
20141105 122.49 122.87 121.30 122.47 758985
20141106 122.28 122.92 121.04 122.47 826229
20141107 121.91 122.69 120.32 121.02 785521
20141110 120.98 120.98 119.19 119.42 1658791
20141111 119.52 119.60 117.69 118.09 1259447
20141112 117.84 118.32 116.52 116.62 1303472
20141113 117.08 119.92 116.90 119.73 945100
20141114 119.81 120.75 119.09 119.28 716200
20141117 119.19 120.15 118.88 119.84 816300
20141118 119.87 121.63 119.80 120.92 1469400
20141119 120.75 121.27 119.91 120.85 794600
20141120 120.15 121.72 120.09 121.37 1003200
20141121 122.98 123.10 121.76 122.29 774200
20141124 122.89 123.73 122.51 123.48 650700
20141125 123.80 124.89 122.88 124.02 777100
20141126 123.82 124.83 123.33 124.41 449200
20141128 124.68 125.52 124.17 124.60 286400
20141201 124.30 125.30 123.75 123.90 669000
20141202 123.73 124.21 123.01 123.52 836600
20141203 123.81 124.22 122.21 123.08 1278100
20141204 123.21 123.78 122.62 123.52 920700
20141205 123.98 125.89 123.98 124.59 826700
20141208 124.67 125.61 124.13 124.32 645800
20141209 123.09 125.50 122.68 125.10 837100
20141210 124.93 125.18 122.53 122.58 722300
20141211 123.44 124.62 122.52 122.71 774700
20141212 121.65 122.72 120.10 120.14 859500
20141215 120.44 121.44 119.50 120.73 814200
20141216 120.57 123.24 119.87 121.09 969200
20141217 121.50 122.50 120.79 121.89 1332800
20141218 123.67 126.09 123.34 126.05 1060100
20141219 126.66 127.61 125.22 125.35 1365400
20141222 125.50 127.99 125.39 127.51 880600
20141223 128.23 128.92 127.52 128.27 598700
20141224 128.27 129.22 128.02 128.34 315300
20141226 128.49 129.26 127.98 128.22 414100
20141229 127.84 128.61 127.09 127.76 609200
20141230 127.41 129.03 126.52 128.09 853100
20141231 128.40 128.52 126.08 126.21 685100