20000103 26.70 27.06 26.36 27.06 7634566
20000104 26.64 28.47 26.64 27.82 17869854
20000105 27.63 29.93 27.49 29.13 21085108
20000106 28.73 30.52 28.43 29.23 14178935
20000107 29.20 31.20 29.20 30.82 8764134
20000110 30.82 33.22 30.82 32.68 7282873
20000111 31.81 32.61 30.26 30.59 7963913
20000112 30.33 32.28 30.26 31.48 6051680
20000113 31.65 32.42 30.73 32.33 4309175
20000114 32.64 34.39 32.63 33.69 6901384
20000118 33.08 34.89 32.85 34.35 7587212
20000119 35.15 36.56 34.00 35.73 11303669
20000120 36.06 37.47 33.79 34.16 11142986
20000121 34.21 34.42 33.45 33.71 10716804
20000124 33.76 35.52 33.64 33.71 8435320
20000125 33.90 35.38 32.66 35.33 9411655
20000126 34.97 35.25 33.27 33.42 8565981
20000127 33.64 35.30 33.48 34.87 12096528
20000128 34.36 35.41 33.69 34.12 9096866
20000131 33.93 35.91 33.91 35.60 12447615
20000201 35.86 36.94 35.20 36.73 8830891
20000202 36.85 37.76 36.33 37.67 8730885
20000203 37.97 38.61 36.47 38.35 10279389
20000204 38.47 38.91 37.62 38.14 5385988
20000207 38.02 39.48 37.69 39.45 5635472
20000208 39.59 40.79 39.29 40.61 10022458
20000209 40.61 41.21 39.52 39.67 7277067
20000210 39.69 41.64 39.33 41.43 7139293
20000211 41.55 41.92 39.36 39.67 9349542
20000214 39.83 40.98 38.02 40.65 7896257
20000215 40.35 40.37 38.18 39.48 7881894
20000216 39.33 39.71 37.97 38.26 9155380
20000217 38.75 38.87 37.36 38.44 9300603
20000218 37.97 39.12 37.64 38.33 10931559
20000222 37.95 38.10 36.09 37.01 8123399
20000223 36.96 38.75 36.51 38.68 9842659
20000224 38.87 40.42 37.62 40.14 7629218
20000225 40.25 40.79 39.08 39.15 9457528
20000228 38.91 39.76 36.56 38.68 9953304
20000229 38.80 40.04 38.73 39.45 10129380
20000301 39.85 40.70 38.37 38.39 8545235
20000302 38.61 38.73 35.91 35.91 11950242
20000303 36.82 37.45 36.30 37.03 15296204
20000306 37.03 37.36 35.34 35.36 9797975
20000307 36.05 36.24 33.93 34.21 12390164
20000308 34.38 36.70 33.09 36.68 12780083
20000309 36.45 37.97 35.91 37.88 9480401
20000310 37.71 38.89 37.14 38.18 6595640
20000313 37.79 37.79 35.34 35.53 11403930
20000314 36.24 36.61 32.33 32.50 12240155
20000315 32.78 34.03 31.91 32.31 9711799
20000316 32.66 35.81 31.56 35.41 13108296
20000317 34.97 35.67 33.86 35.46 10935283
20000320 35.15 36.38 33.60 33.69 6103055
20000321 34.03 36.47 33.37 36.33 7622835
20000322 36.30 39.48 36.30 38.87 11792785
20000323 38.63 39.06 37.03 38.26 9158040
20000324 38.28 40.09 37.60 39.24 10673564
20000327 39.50 40.04 38.09 38.37 6141356
20000328 42.25 45.49 41.92 43.66 12843784
20000329 44.46 47.00 42.49 43.66 9242088
20000330 43.52 45.68 42.40 42.58 12921449
20000331 44.13 45.58 39.10 41.36 54813524
20000403 39.71 39.85 36.56 37.41 9723103
20000404 37.69 39.29 31.39 36.61 11425607
20000405 37.08 39.39 35.48 37.60 5472562
20000406 37.60 39.06 35.34 37.03 4913085
20000407 37.39 38.73 37.22 38.58 3509004
20000410 39.62 39.85 35.34 36.00 4186442
20000411 35.34 37.97 33.84 35.91 4769591
20000412 35.67 37.31 33.84 33.84 3943474
20000413 34.88 37.18 33.13 33.32 4643652
20000414 33.00 33.04 29.99 30.83 5169883
20000417 30.27 34.82 29.89 34.54 6155718
20000418 34.63 37.49 32.66 37.22 5208981
20000419 37.36 38.91 34.12 35.53 6897655
20000420 36.05 37.51 35.34 35.57 4674771
20000424 35.06 37.69 34.50 36.89 5142887
20000425 37.27 40.61 37.22 40.23 5135705
20000426 39.88 40.30 37.05 37.33 4371634
20000427 36.11 40.25 35.36 40.25 3774856
20000428 40.67 43.17 39.12 42.98 4565953
20000501 42.93 42.98 40.25 42.22 3582265
20000502 41.90 43.24 39.41 39.92 3571632
20000503 39.92 40.67 37.81 38.94 3182198
20000504 39.12 40.63 37.39 40.54 3841445
20000505 39.69 43.12 39.54 42.13 3574689
20000508 41.57 41.90 39.21 39.54 3769539
20000509 39.64 40.44 38.04 38.12 2807251
20000510 37.39 38.23 35.36 35.50 5153693
20000511 36.07 40.02 35.36 39.88 3785622
20000512 39.50 41.94 39.31 41.67 4186088
20000515 41.29 42.13 39.41 42.07 2716737
20000516 42.13 44.01 40.30 42.60 3879458
20000517 41.85 42.89 40.16 40.77 2223232
20000518 41.19 41.85 39.92 40.67 3520859
20000519 39.59 40.63 38.56 39.12 4453243
20000522 39.17 39.50 37.57 39.36 4438755
20000523 39.31 40.25 34.70 34.84 3108032
20000524 34.61 39.50 34.04 39.45 4816227
20000525 39.36 41.38 39.12 40.02 3836926
20000526 40.18 41.85 39.21 40.39 3162261
20000530 41.90 44.20 41.38 43.73 4868063
20000531 43.83 46.27 43.68 44.44 6104285
20000601 44.34 46.08 44.06 45.23 4951267
20000602 46.13 50.18 46.13 49.66 6004600
20000605 49.09 49.66 46.79 48.39 2971132
20000606 48.06 50.41 46.84 47.07 3254635
20000607 46.69 47.44 44.48 46.41 4022605
20000608 47.02 47.17 45.89 46.56 3130627
20000609 46.79 50.69 46.18 50.50 6778153
20000612 50.50 50.74 48.06 48.24 4838690
20000613 48.15 52.48 46.93 52.34 3746014
20000614 51.73 52.10 48.44 48.90 3207584
20000615 49.19 51.91 47.35 51.68 4324716
20000616 53.13 53.42 51.96 52.24 4429185
20000619 52.20 55.34 50.41 54.08 4384925
20000620 54.03 54.92 51.25 53.23 3207318
20000621 52.81 54.55 52.48 54.40 3500125
20000622 56.01 56.24 48.90 49.14 4756682
20000623 49.28 51.25 48.34 48.67 3951895
20000626 49.37 50.88 48.34 50.79 5071287
20000627 51.35 51.63 46.93 47.92 4687568
20000628 48.81 48.99 47.02 47.82 3055000
20000629 47.78 47.78 43.92 44.25 5446101
20000630 45.38 48.44 44.91 48.11 5015862
20000703 47.78 49.28 46.65 48.44 1489421
20000705 47.96 48.01 42.89 44.16 7482192
20000706 44.86 48.44 44.39 48.15 4586421
20000707 48.48 48.62 47.11 48.20 4503085
20000710 48.34 50.45 47.49 48.01 2885005
20000711 48.34 51.54 47.40 47.63 3702019
20000712 48.62 51.12 48.34 50.97 2545811
20000713 50.95 52.85 49.80 51.07 3570436
20000714 51.73 53.04 49.99 52.58 2293011
20000717 52.58 53.23 50.41 52.48 2374487
20000718 52.34 52.38 48.99 49.28 2731490
20000719 50.22 51.16 49.24 49.89 2896568
20000720 50.50 52.24 47.82 48.29 4159106
20000721 46.74 48.72 45.14 45.29 3784957
20000724 46.41 48.06 44.86 45.14 4639320
20000725 45.56 46.74 45.52 46.23 3942060
20000726 45.89 46.56 43.59 44.39 5058793
20000727 43.83 43.87 39.17 41.09 7076143
20000728 42.01 42.51 37.81 37.95 6935123
20000731 38.70 42.42 38.51 41.57 5821580
20000801 41.34 42.93 40.63 41.24 3783628
20000802 41.21 43.47 39.61 40.46 3157607
20000803 38.86 43.10 37.45 42.91 6056974
20000804 43.66 44.27 39.61 40.42 6388542
20000807 41.31 44.04 40.09 42.91 3883180
20000808 42.72 44.37 42.07 44.27 3690960
20000809 44.41 46.01 43.24 43.52 4036344
20000810 43.57 44.75 42.39 43.33 2647369
20000811 43.33 47.38 41.87 46.44 3573131
20000814 46.42 49.50 45.31 49.45 3281414
20000815 48.74 50.44 48.55 49.40 2528079
20000816 49.54 51.28 48.46 48.64 4517092
20000817 48.81 52.79 48.70 52.69 6138670
20000818 52.69 53.07 51.28 52.23 3761631
20000821 52.60 53.78 50.48 51.48 2987306
20000822 51.66 52.79 50.29 51.61 2288966
20000823 51.00 52.55 50.06 51.85 3296292
20000824 51.57 52.84 50.44 52.60 2915307
20000825 52.79 53.97 51.23 51.66 1560472
20000828 51.59 52.84 50.90 51.14 1707924
20000829 52.32 53.49 51.00 51.61 4054277
20000830 51.80 52.51 51.19 52.32 1898815
20000831 52.60 54.16 52.27 54.16 3712214
20000901 54.81 55.80 54.01 54.91 3453575
20000905 54.58 54.81 52.88 53.16 3509368
20000906 52.95 53.16 50.39 50.48 3647123
20000907 50.75 53.45 50.72 53.26 3149770
20000908 53.03 53.03 50.62 51.05 3035527
20000911 50.53 52.32 49.31 50.62 2838127
20000912 50.86 52.32 48.70 48.74 2296937
20000913 48.27 51.66 48.13 50.25 3499538
20000914 50.72 52.55 48.27 50.06 3704775
20000915 50.81 50.81 47.24 48.13 5758084
20000918 48.32 50.29 47.05 48.11 3548423
20000919 49.39 50.53 48.46 50.39 3343052
20000920 49.16 51.61 48.64 51.19 2835337
20000921 50.96 51.71 49.45 49.92 3128515
20000922 47.52 48.84 45.40 47.89 7750020
20000925 48.55 48.98 44.46 45.36 3442815
20000926 45.02 47.80 44.37 46.86 5160304
20000927 47.24 49.87 46.44 49.50 6839269
20000928 50.02 53.45 49.97 53.45 5134001
20000929 52.51 53.03 48.37 48.74 4272268
20001002 49.26 49.68 45.92 46.91 3645529
20001003 47.80 48.09 45.21 45.26 5032910
20001004 45.87 49.68 44.84 49.35 4629475
20001005 48.13 49.31 47.66 48.27 3458623
20001006 48.13 48.93 45.26 45.36 3515346
20001009 45.66 46.30 42.95 45.21 3097032
20001010 44.32 44.32 39.66 41.49 7395735
20001011 40.70 47.09 40.56 44.84 5611030
20001012 44.70 47.05 42.95 45.87 4653917
20001013 45.92 50.81 45.54 50.77 4107812
20001016 50.02 50.62 46.48 47.38 4539144
20001017 48.41 48.74 41.21 42.86 7898801
20001018 42.44 45.92 40.13 41.49 11219137
20001019 43.66 48.74 43.47 48.64 8858702
20001020 47.52 48.37 46.58 47.52 5648889
20001023 47.14 50.90 47.05 49.77 3651772
20001024 50.31 50.35 46.67 47.57 4415337
20001025 45.61 45.61 40.10 41.09 11976348
20001026 41.80 43.87 39.16 43.68 7092547
20001027 43.97 45.10 41.51 42.64 6885547
20001030 42.88 46.18 42.64 45.80 5135016
20001031 46.46 49.71 46.36 48.62 4399299
20001101 46.88 47.54 45.10 46.65 5718305
20001102 47.21 49.99 47.16 49.47 4531279
20001103 48.58 50.13 47.68 49.14 3145884
20001106 49.56 51.26 48.91 49.62 2286552
20001107 48.77 48.77 46.13 46.84 4147288
20001108 47.30 47.30 42.88 43.31 4611742
20001109 41.42 45.94 41.05 45.57 6852220
20001110 45.14 45.66 42.93 42.97 4151404
20001113 42.55 45.94 40.96 42.46 7772232
20001114 43.87 45.61 42.32 45.47 4673218
20001115 45.94 48.25 45.61 47.36 5803813
20001116 46.88 47.73 44.90 45.14 5357816
20001117 44.90 46.60 42.84 45.66 5494443
20001120 44.20 45.33 42.70 42.79 4923502
20001121 42.88 42.93 40.53 40.86 6295354
20001122 40.44 43.40 39.73 39.92 5668779
20001124 40.76 41.71 40.38 41.23 1609921
20001127 41.89 42.09 38.03 38.18 5170202
20001128 37.85 39.02 35.07 35.71 8305464
20001129 35.96 37.14 34.36 35.22 8752524
20001130 33.14 37.66 32.67 35.63 14784315
20001201 36.44 37.28 33.94 34.69 6662482
20001204 34.73 37.33 34.08 36.44 5215612
20001205 37.14 39.63 36.48 39.07 6809068
20001206 39.54 40.38 38.27 39.92 5601329
20001207 39.49 39.68 37.09 38.41 6209049
20001208 39.02 41.89 38.41 41.47 6916750
20001211 41.66 44.81 40.01 44.06 4373407
20001212 42.84 43.22 39.40 40.48 4592888
20001213 40.58 40.58 36.44 37.19 6495714
20001214 38.16 39.73 37.09 37.28 5533480
20001215 37.51 39.87 35.96 36.81 8226860
20001218 37.37 39.16 35.21 36.34 4933328
20001219 36.67 39.35 35.25 35.77 6650798
20001220 33.66 35.77 32.95 34.64 7683537
20001221 34.88 38.03 34.46 35.16 7657114
20001222 36.44 38.70 35.49 38.70 3432815
20001226 38.55 39.21 36.44 37.70 3439720
20001227 37.80 40.58 37.14 38.83 5177106
20001228 38.74 40.67 37.57 38.27 3110300
20001229 38.49 38.88 34.64 34.83 3911476
20010102 35.21 36.72 33.33 34.18 6048521
20010103 34.12 40.48 32.90 40.25 10131943
20010104 39.45 40.44 37.66 38.46 7709959
20010105 38.74 38.79 35.49 36.24 4425323
20010108 36.11 36.72 33.33 36.53 5576367
20010109 37.33 38.22 35.59 36.06 3943874
20010110 35.40 38.98 34.69 38.12 5398445
20010111 37.94 41.71 37.57 40.96 7955862
20010112 41.05 43.64 40.58 41.89 8093950
20010116 41.42 42.09 38.93 39.87 5630805
20010117 44.35 46.60 44.20 45.57 17310264
20010118 44.35 49.04 44.35 49.00 8068723
20010119 47.26 48.72 46.36 47.07 6812918
20010122 46.84 48.20 45.57 47.21 4873313
20010123 47.03 49.04 46.60 49.00 5733043
20010124 48.37 49.07 46.90 48.65 6233658
20010125 46.72 48.22 45.21 45.54 5917529
20010126 45.02 46.72 43.66 46.63 4709683
20010129 46.63 47.28 43.70 47.00 4014385
20010130 46.81 47.82 46.38 47.33 4602449
20010131 47.38 48.93 46.72 47.18 6804336
20010201 46.57 47.66 44.55 46.14 5260852
20010202 46.11 46.67 43.37 43.51 3970456
20010205 42.76 43.04 41.46 42.86 3547491
20010206 42.99 44.92 42.86 43.47 3618893
20010207 43.51 43.99 40.97 42.43 4748171
20010208 43.24 44.55 42.24 42.72 4282073
20010209 43.51 44.22 41.53 42.57 4847575
20010212 42.53 44.55 42.38 43.24 4223147
20010213 43.56 45.16 42.24 42.24 5156802
20010214 42.76 45.07 41.63 44.92 5685940
20010215 45.44 47.42 45.44 46.95 6838178
20010216 44.79 45.50 42.95 43.81 5565832
20010220 44.64 44.64 39.98 40.36 5507437
20010221 40.22 42.53 39.27 39.51 8080530
20010222 40.50 40.55 36.40 38.38 11213284
20010223 37.91 38.99 35.37 38.76 8822411
20010226 39.42 39.47 35.75 36.83 10666363
20010227 36.63 36.92 32.49 32.92 12338050
20010228 33.06 33.11 29.34 29.85 16926032
20010301 29.53 32.59 28.72 32.49 13140582
20010302 31.93 35.60 31.08 31.50 8665408
20010305 32.07 35.04 32.02 34.52 5648780
20010306 35.27 37.72 35.27 36.12 9415119
20010307 36.26 36.45 34.19 36.26 6575534
20010308 35.93 36.17 34.28 35.37 5220241
20010309 34.89 34.89 32.49 33.06 5239352
20010312 32.35 34.37 31.65 31.83 6609774
20010313 30.43 34.89 30.14 34.85 10381953
20010314 33.39 34.71 32.21 33.86 6891795
20010315 34.89 34.99 32.35 32.45 4581480
20010316 30.52 32.92 30.52 31.65 8635945
20010319 31.87 33.72 31.13 33.44 6979918
20010320 33.72 34.43 30.70 30.89 6628753
20010321 30.37 33.72 30.28 31.83 7197838
20010322 32.26 35.98 32.17 35.50 10934183
20010323 36.73 37.67 34.66 35.88 10060648
20010326 36.33 36.45 32.49 33.53 9077623
20010327 32.97 34.66 32.21 33.44 8560430
20010328 33.06 34.24 31.13 31.50 10514934
20010329 31.56 33.30 30.70 31.74 9115447
20010330 31.74 32.02 30.23 30.94 6963727
20010402 31.04 31.79 28.02 28.21 10402391
20010403 27.59 29.62 27.13 27.97 13607343
20010404 27.08 28.11 24.63 25.58 15982557
20010405 26.42 29.53 25.71 28.92 15125744
20010406 28.56 28.72 26.52 26.84 13232554
20010409 27.09 27.95 24.90 26.46 10511218
20010410 26.83 29.35 25.93 28.45 11102865
20010411 31.01 32.60 28.78 29.90 12197637
20010412 28.97 31.31 27.88 30.89 11112155
20010416 28.78 29.38 27.46 28.63 11620191
20010417 27.53 29.95 27.35 29.15 7056097
20010418 29.73 35.40 29.73 33.53 16265241
20010419 33.39 38.22 33.38 38.15 13935417
20010420 38.01 39.19 36.72 37.88 12735799
20010423 36.82 36.92 34.92 35.29 6439898
20010424 35.40 37.48 34.02 34.45 4985201
20010425 34.65 35.79 33.79 35.28 9588410
20010426 34.89 35.63 31.94 32.35 8333886
20010427 33.27 35.35 32.43 35.01 5096068
20010430 35.82 37.40 35.32 36.23 4807664
20010501 36.03 37.90 34.71 37.77 5141948
20010502 38.12 39.22 37.44 38.09 6546310
20010503 37.53 38.08 36.58 37.26 5532984
20010504 35.48 38.94 35.48 38.76 5928794
20010507 38.69 39.40 37.59 37.71 5293244
20010508 37.96 38.68 37.26 38.02 5066499
20010509 37.26 37.32 35.83 36.23 5778824
20010510 37.86 37.86 35.78 36.11 4448452
20010511 36.05 37.39 35.48 36.17 4077703
20010514 36.12 36.18 34.41 35.22 3296426
20010515 34.88 37.57 34.59 35.82 5312073
20010516 35.34 39.00 35.20 38.66 5338593
20010517 38.47 40.35 38.33 39.67 6059007
20010518 38.84 40.62 38.84 39.71 5054963
20010521 39.61 43.85 39.40 43.74 7645694
20010522 43.47 43.89 41.47 41.64 7229596
20010523 41.52 41.55 40.21 40.36 4544189
20010524 40.37 40.74 38.91 40.26 4329112
20010525 40.35 41.25 39.31 39.41 2947689
20010529 39.37 39.52 37.33 37.43 3458065
20010530 36.69 36.78 35.07 36.12 5609362
20010531 35.78 37.43 35.67 36.20 3957435
20010601 36.43 37.33 35.29 36.97 4769078
20010604 37.68 37.75 35.94 36.76 3412584
20010605 36.86 40.17 36.86 39.64 4777697
20010606 39.44 40.10 38.48 39.81 6358284
20010607 39.78 42.99 39.40 42.95 6830737
20010608 42.43 42.61 40.27 40.58 3849765
20010611 40.59 40.59 38.67 39.17 3291255
20010612 38.20 40.02 37.18 39.62 6522045
20010613 39.60 40.41 37.44 37.56 5525293
20010614 37.07 38.08 35.84 35.84 4495260
20010615 35.91 35.94 33.94 35.36 7754558
20010618 36.01 36.70 34.50 34.77 4586356
20010619 36.20 36.65 33.75 34.36 5199098
20010620 34.11 35.67 32.81 34.59 6616058
20010621 33.96 34.65 33.28 33.70 6036067
20010622 33.67 34.24 32.81 33.06 7242724
20010625 33.82 33.98 32.10 33.03 6454154
20010626 32.26 33.43 31.94 32.62 5391103
20010627 32.15 33.56 31.86 32.87 5558974
20010628 33.28 35.86 33.26 34.43 4385732
20010629 33.85 35.82 32.81 33.35 5492674
20010702 33.76 35.82 33.30 34.80 3956507
20010703 34.81 34.97 33.88 34.88 3285421
20010705 34.59 34.63 33.29 33.36 2658092
20010706 33.18 33.18 30.32 30.45 5636942
20010709 30.68 31.74 30.24 30.94 4670822
20010710 31.15 31.33 28.91 28.96 5753895
20010711 28.94 30.08 28.74 29.72 6138301
20010712 30.92 33.43 30.81 33.21 7054432
20010713 32.97 33.16 31.54 32.16 4836438
20010716 31.92 32.85 29.97 30.18 5301333
20010717 29.64 31.94 29.44 31.64 8017768
20010718 31.40 32.39 30.36 30.76 5448386
20010719 32.02 33.67 31.84 32.87 6546973
20010720 31.53 32.81 31.22 32.13 7026454
20010723 32.26 32.43 30.09 30.25 4078101
20010724 30.03 30.69 29.49 29.95 6255122
20010725 29.08 29.98 26.92 28.50 18241596
20010726 28.66 32.81 28.58 32.51 12789895
20010727 32.32 33.18 32.03 32.78 6216270
20010730 32.89 33.79 31.97 32.75 4406418
20010731 32.71 34.39 31.92 32.87 6346218
20010801 34.99 35.52 34.21 35.24 10025265
20010802 35.73 36.61 35.07 36.41 6216791
20010803 36.34 36.35 35.07 35.80 4413634
20010806 35.01 35.69 34.95 35.48 5214198
20010807 34.94 35.23 34.13 35.15 4412839
20010808 34.72 35.67 32.62 33.33 5010844
20010809 33.05 34.14 31.99 32.86 5268779
20010810 32.71 34.01 31.92 33.45 5865062
20010813 34.23 34.84 33.83 34.59 5055887
20010814 34.72 34.91 33.42 33.87 3838812
20010815 33.89 34.19 31.89 31.94 5022900
20010816 31.88 33.33 30.84 33.30 7020799
20010817 31.29 32.10 30.50 31.23 7140294
20010820 31.33 32.32 31.10 31.87 3217623
20010821 31.70 31.86 29.33 29.44 5007930
20010822 30.00 30.91 29.33 30.77 6359337
20010823 30.76 31.11 29.67 29.90 6351388
20010824 30.05 32.09 30.04 32.03 6313765
20010827 32.27 32.87 31.42 32.20 4817162
20010828 32.07 32.69 30.60 30.66 6683643
20010829 30.99 31.45 29.68 30.04 5281894
20010830 29.85 30.70 29.45 30.38 8538996
20010831 30.01 31.54 29.83 31.01 4722308
20010904 30.96 32.37 30.37 30.52 8313651
20010905 30.42 31.44 29.01 30.37 9470448
20010906 30.12 30.89 28.55 28.99 12222279
20010907 28.46 30.46 28.12 30.01 8157724
20010910 29.48 30.52 28.85 30.01 6372850
20010917 28.65 29.04 26.61 27.16 6672912
20010918 27.33 28.51 26.65 26.68 8244100
20010919 26.66 27.55 24.70 26.34 10231931
20010920 25.85 26.61 24.84 25.31 9191052
20010921 23.42 25.06 23.42 24.56 13782206
20010924 24.99 26.56 24.89 26.04 8641931
20010925 25.76 26.83 24.92 26.17 6525862
20010926 26.34 26.46 24.46 24.62 4992165
20010927 24.49 24.77 22.43 23.69 8370749
20010928 23.96 24.81 22.80 24.76 11652094
20011001 24.53 24.96 22.28 22.98 7590852
20011002 22.74 23.74 22.42 22.72 6780352
20011003 22.46 26.08 22.23 25.72 15928878
20011004 26.04 29.07 25.47 27.80 12859100
20011005 27.31 28.12 25.74 27.69 8026174
20011008 27.45 29.17 26.68 28.65 5087549
20011009 28.51 28.54 26.83 26.94 6164992
20011010 27.05 29.10 26.94 28.98 5738281
20011011 29.33 32.02 29.07 31.98 8466795
20011012 31.36 31.86 29.33 31.11 10680368
20011015 30.26 30.39 29.01 29.70 5490149
20011016 30.19 31.44 29.44 31.01 11104298
20011017 31.58 31.63 27.76 27.96 19616532
20011018 27.63 28.17 26.53 27.42 7461156
20011019 26.58 28.53 26.04 27.96 6208312
20011022 27.79 29.75 27.10 29.58 5844263
20011023 30.12 30.31 28.31 28.93 10252067
20011024 29.14 30.15 28.73 29.73 8186134
20011025 28.93 31.13 28.19 30.88 7858196
20011026 30.71 31.27 30.24 30.66 5182553
20011029 30.38 30.48 28.12 28.26 4694352
20011030 27.97 28.49 27.09 27.46 7558447
20011031 27.93 29.92 27.86 29.32 8498455
20011101 29.47 31.55 28.61 31.41 9572127
20011102 31.17 31.81 30.22 30.95 6176159
20011105 31.54 32.49 31.22 32.10 5740762
20011106 31.87 33.37 31.55 33.26 7642880
20011107 32.30 33.43 32.11 32.79 11145116
20011108 33.63 34.26 30.77 31.12 9320549
20011109 31.21 32.13 30.47 31.44 5724219
20011112 31.13 32.49 30.26 32.26 5416794
20011113 32.86 33.35 31.66 32.76 7601590
20011114 33.36 33.63 31.40 32.08 8325620
20011115 31.75 32.40 30.54 31.22 7679141
20011116 31.65 31.85 30.30 31.03 5309202
20011119 31.15 31.35 29.33 30.33 8299681
20011120 30.23 30.36 27.96 28.03 7279475
20011121 27.77 29.36 27.77 29.02 7807245
20011123 29.25 29.61 28.31 29.36 1829066
20011126 29.56 31.45 29.48 31.08 8729653
20011127 30.73 31.85 29.50 30.80 10982338
20011128 30.60 30.78 29.05 29.17 7064291
20011129 29.44 30.78 29.33 30.55 5933448
20011130 30.28 31.21 29.67 31.00 8262891
20011203 30.82 31.08 29.28 29.29 6553063
20011204 29.70 31.63 29.47 31.53 5717735
20011205 32.20 33.63 32.19 33.01 12538520
20011206 33.00 34.00 32.27 33.56 8679099
20011207 33.27 33.81 31.96 32.92 7326588
20011210 32.37 33.61 32.17 32.17 4296142
20011211 32.53 34.64 32.34 33.16 8551126
20011212 33.23 34.22 32.22 33.29 7027897
20011213 32.36 32.51 31.36 31.36 6284016
20011214 31.37 32.80 31.22 32.27 5717073
20011217 32.15 34.00 32.00 33.50 5533253
20011218 33.85 34.16 33.32 33.72 3680630
20011219 32.72 33.13 31.84 31.84 7456545
20011220 31.96 32.15 29.79 29.80 10899890
20011221 30.83 30.95 29.85 30.37 8100907
20011224 30.43 30.72 29.79 29.90 2110156
20011226 30.10 31.27 29.85 30.04 3330989
20011227 30.19 30.75 29.89 30.60 4422394
20011228 30.69 31.21 30.42 30.62 3653368
20011231 30.44 30.99 29.44 29.50 4307391
20020102 29.95 30.78 29.30 30.75 5871513
20020103 30.90 32.48 30.90 32.23 6684344
20020104 32.61 33.25 31.84 32.88 7365496
20020107 33.13 33.32 31.36 31.78 8373792
20020108 31.71 32.76 31.36 31.66 7294165
20020109 32.38 33.50 31.71 31.93 7830008
20020110 31.87 32.36 31.25 31.85 5146424
20020111 31.84 32.56 31.36 31.37 5205316
20020114 31.40 31.96 30.26 30.61 6296456
20020115 29.47 31.04 29.39 30.28 11020452
20020116 30.91 32.45 29.70 31.03 21269496
20020117 32.03 32.04 30.91 31.92 8704773
20020118 30.57 32.15 30.57 30.98 8894415
20020122 31.51 31.65 29.14 29.41 8160195
20020123 29.67 30.42 29.24 29.96 9483892
20020124 30.41 31.05 29.61 29.96 8228619
20020125 30.03 30.90 29.57 30.07 6285622
20020128 30.20 30.85 29.80 30.71 4195615
20020129 31.01 31.50 29.61 30.05 8965918
20020130 30.36 31.75 29.89 31.70 9849567
20020131 31.67 31.81 30.76 31.29 7805699
20020201 31.09 31.47 30.26 30.88 7725848
20020204 30.94 31.57 30.34 30.73 7714214
20020205 30.42 31.47 29.98 30.46 8408680
20020206 30.76 31.25 29.75 30.96 10384199
20020207 30.97 31.28 29.50 29.54 9601289
20020208 29.68 29.99 28.37 29.79 9965113
20020211 29.72 30.79 29.54 30.77 5852523
20020212 30.22 31.01 30.01 30.30 4992142
20020213 30.82 31.39 30.17 30.60 6278747
20020214 30.88 31.16 30.03 30.04 10248029
20020215 30.29 30.71 29.78 29.84 4099899
20020219 29.50 29.93 29.16 29.48 5371169
20020220 29.58 29.88 27.87 29.27 8545246
20020221 29.08 29.12 27.46 27.50 9315597
20020222 27.61 28.82 27.49 28.02 13708062
20020225 28.21 30.11 28.18 29.95 6780592
20020226 29.93 30.05 28.18 29.08 9001745
20020227 29.39 29.91 28.78 28.90 6673640
20020228 28.76 29.42 27.84 27.86 6587575
20020301 28.30 31.00 28.21 30.99 11614618
20020304 31.06 33.77 31.06 33.62 11264675
20020305 33.43 35.17 33.32 34.91 12409691
20020306 34.40 34.76 33.49 34.66 7646130
20020307 34.92 35.23 33.77 34.60 6356483
20020308 35.59 35.59 34.62 35.45 7743828
20020311 34.91 35.34 34.06 34.59 7158430
20020312 33.96 34.10 33.12 33.80 5521749
20020313 33.52 33.63 32.03 32.26 7053328
20020314 32.49 32.98 31.77 32.07 6294215
20020315 32.84 33.28 32.19 33.15 5657919
20020318 33.51 34.31 33.39 33.74 5247691
20020319 33.99 34.79 33.68 34.27 4640216
20020320 33.73 33.92 32.65 32.84 4603463
20020321 32.83 33.96 32.33 33.92 4727206
20020322 33.81 34.06 33.02 33.51 4280489
20020325 33.51 34.02 32.04 32.17 4724694
20020326 32.03 33.65 32.03 32.91 4740558
20020327 32.60 33.27 32.30 32.68 3333118
20020328 32.95 33.77 32.94 33.45 3538298
20020401 33.02 35.11 32.45 34.74 5996360
20020402 34.27 34.27 32.72 32.83 6660551
20020403 32.94 33.56 32.07 32.37 7413319
20020404 32.37 32.93 31.39 31.81 9571543
20020405 32.37 32.53 31.24 31.53 6021479
20020408 30.48 31.75 30.11 31.46 8498975
20020409 31.82 32.21 30.26 30.40 6309419
20020410 30.82 31.31 29.91 30.97 7860828
20020411 30.71 31.34 30.19 30.40 6601324
20020412 30.75 31.15 29.83 31.13 7221095
20020415 31.28 31.62 30.56 31.25 5096847
20020416 32.56 33.56 32.47 33.19 8163310
20020417 33.68 34.01 32.72 33.43 7386614
20020418 33.40 33.54 32.03 32.79 4720331
20020419 33.12 33.12 31.13 31.65 6540246
20020422 31.12 31.33 30.50 31.05 4961603
20020423 31.09 31.40 30.50 30.70 5551627
20020424 30.94 31.29 29.39 29.54 7272014
20020425 29.75 30.33 28.88 29.44 9477491
20020426 29.88 30.07 28.50 28.58 6982449
20020429 28.80 29.80 28.19 28.83 7364575
20020430 28.82 30.40 28.67 29.43 8019233
20020501 29.36 29.48 28.40 28.96 7889437
20020502 29.01 29.42 27.69 27.72 7521967
20020503 27.69 27.92 26.41 26.49 8332433
20020506 26.72 27.52 25.85 25.90 6238399
20020507 25.79 26.33 24.33 25.63 9078200
20020508 26.73 29.12 26.73 28.87 9655482
20020509 28.78 29.10 27.61 27.64 5552315
20020510 27.80 28.29 26.69 26.77 7153177
20020513 26.92 28.37 26.84 28.07 5326261
20020514 29.54 30.63 29.18 30.16 8974019
20020515 29.90 31.81 29.24 30.30 8682341
20020516 30.71 31.23 29.76 31.22 6391302
20020517 31.28 32.11 31.10 31.78 9259095
20020520 31.54 31.83 30.88 31.25 5380002
20020521 31.24 31.83 30.01 30.49 6178716
20020522 30.24 31.11 29.39 30.55 5185770
20020523 30.85 30.86 29.40 30.70 5159097
20020524 30.26 30.27 29.51 29.95 3502250
20020528 30.30 30.46 28.54 29.27 4912049
20020529 29.04 29.07 28.48 28.79 4327637
20020530 28.54 28.85 27.68 28.81 6221366
20020531 28.66 29.23 28.07 28.21 6649310
20020603 28.25 28.25 26.70 26.71 7365103
20020604 26.93 28.52 26.74 28.03 9286824
20020605 28.10 28.62 27.34 28.14 8988016
20020606 27.15 27.50 26.33 27.00 9293954
20020607 25.68 26.96 25.67 26.67 11914039
20020610 26.81 27.51 26.14 26.62 6183866
20020611 26.77 27.07 25.01 25.12 9778148
20020612 24.95 26.51 24.64 25.55 13708738
20020613 25.55 26.35 24.92 25.29 8878290
20020614 24.94 25.73 23.96 25.56 8533135
20020617 26.09 27.39 25.92 27.16 8363463
20020618 26.82 27.91 26.47 26.51 7116470
20020619 26.01 26.22 24.36 24.73 11913379
20020620 24.67 25.30 22.49 22.89 14839535
20020621 22.90 23.08 21.92 22.02 10534345
20020624 21.66 23.62 21.51 22.96 11613911
20020625 23.37 23.55 21.58 21.64 13434489
20020626 20.91 22.43 20.60 22.10 14058514
20020627 22.86 24.15 22.64 23.49 15307487
20020628 23.47 24.66 23.46 23.80 8846204
20020701 23.61 24.35 22.72 22.90 9652313
20020702 22.53 22.73 21.27 21.35 13330969
20020703 21.37 23.20 21.18 22.95 10580956
20020705 23.33 24.84 23.33 24.83 4287232
20020708 24.46 24.83 23.35 23.55 8205278
20020709 23.29 23.29 21.80 21.85 13177141
20020710 22.08 22.11 20.59 20.84 13761290
20020711 21.14 23.04 20.68 22.51 16042822
20020712 22.69 23.44 21.99 22.77 11565320
20020715 22.64 23.54 21.44 23.49 10086067
20020716 23.57 24.42 22.77 23.10 10034439
20020717 24.41 24.77 22.55 23.42 10636281
20020718 23.42 23.78 22.40 22.64 7574784
20020719 22.50 23.25 21.99 22.20 9519348
20020722 22.05 22.81 21.11 22.17 12227768
20020723 22.34 23.02 21.03 21.27 14600673
20020724 19.39 22.31 19.01 22.30 23015632
20020725 21.43 21.47 18.49 19.58 22903530
20020726 19.77 20.07 18.30 19.05 12986210
20020729 19.35 20.86 18.96 20.32 11103573
20020730 19.99 21.59 19.82 21.49 10066789
20020731 21.14 21.17 19.80 20.55 9674191
20020801 20.45 20.82 19.50 19.54 7672289
20020802 19.43 19.46 17.96 18.83 12068090
20020805 18.68 18.85 17.91 18.10 7738193
20020806 18.78 20.14 18.54 19.53 9772124
20020807 20.46 21.02 19.00 20.09 10091100
20020808 19.92 21.36 19.35 21.24 7288332
20020809 20.94 21.38 20.37 20.83 6544802
20020812 21.36 21.43 20.36 20.98 6504601
20020813 21.09 22.00 19.93 19.94 8139153
20020814 20.04 21.74 19.65 21.73 9348098
20020815 21.83 22.76 21.39 22.25 9885084
20020816 21.81 24.28 21.72 24.08 11288972
20020819 23.89 25.29 23.59 25.11 7395360
20020820 24.81 24.88 23.50 23.88 8089594
20020821 24.13 25.07 23.99 24.99 9091862
20020822 24.98 25.45 24.10 24.64 8324212
20020823 24.60 24.61 23.15 23.39 6966852
20020826 23.82 23.92 22.84 23.56 6752268
20020827 23.81 23.82 22.14 22.16 7565129
20020828 21.43 21.46 20.55 20.64 13222466
20020829 20.30 20.96 19.85 20.42 11214501
20020830 20.24 20.53 19.78 19.89 9761975
20020903 19.35 19.63 18.44 18.78 14100968
20020904 18.96 19.40 18.17 19.04 9863072
20020905 18.66 18.85 17.93 18.19 8361777
20020906 18.55 19.12 17.93 18.03 17508604
20020909 17.91 18.19 17.18 17.83 12783018
20020910 18.01 18.88 17.83 18.08 12353719
20020911 18.33 19.19 18.21 18.46 8919985
20020912 17.92 17.99 17.28 17.35 8306023
20020913 17.34 17.82 16.93 17.09 9309214
20020916 17.03 17.03 15.83 16.08 11849816
20020917 16.65 16.77 15.46 15.60 13114120
20020918 15.36 16.51 15.31 16.24 17011292
20020919 15.73 16.53 15.55 15.62 11695601
20020920 15.78 16.01 15.36 15.54 11492484
20020923 15.38 15.75 15.12 15.25 8960186
20020924 15.01 16.36 15.01 15.56 10826590
20020925 15.80 16.93 15.57 16.60 10087805
20020926 17.05 17.05 15.62 16.33 14720598
20020927 15.89 17.07 15.89 16.37 10983573
20020930 16.20 16.35 15.23 15.72 12907708
20021001 15.86 16.68 15.55 16.56 9130614
20021002 16.30 17.55 16.30 16.86 14517086
20021003 16.58 16.88 15.96 16.03 13784496
20021004 16.08 16.44 15.14 15.45 12740048
20021007 15.35 15.86 14.90 15.05 11783648
20021008 15.50 15.51 14.35 14.88 14274559
20021009 14.87 15.73 14.66 15.05 13375627
20021010 15.22 16.90 14.86 16.49 16092852
20021011 16.88 18.44 16.77 17.78 19774518
20021014 17.29 17.65 16.88 17.28 12210707
20021015 18.45 19.19 17.87 18.50 17539052
20021016 17.50 18.85 17.49 18.55 19583000
20021017 20.26 20.80 19.76 20.52 17245514
20021018 19.82 20.95 19.38 20.94 13810199
20021021 20.67 21.83 20.18 21.63 13475670
20021022 20.64 21.45 20.20 20.55 15366985
20021023 20.46 22.19 20.24 22.13 19170186
20021024 22.21 22.26 20.48 20.53 14091914
20021025 20.29 21.74 20.29 21.69 12305131
20021028 21.81 22.19 20.67 20.88 12749952
20021029 20.94 21.24 19.57 20.19 12604968
20021030 20.56 22.19 20.52 21.73 15506368
20021031 21.85 22.13 20.86 21.01 11692434
20021101 20.85 22.36 20.65 22.24 11787160
20021104 22.73 24.32 22.57 23.37 13884436
20021105 22.81 23.29 21.64 22.40 16053151
20021106 22.57 23.28 22.04 23.24 12066341
20021107 22.68 22.73 21.37 21.59 9586606
20021108 21.81 22.06 20.85 21.46 10265218
20021111 21.53 21.55 20.32 20.42 8021774
20021112 20.93 22.41 20.71 21.72 11799659
20021113 21.35 22.42 21.18 21.46 14154539
20021114 21.91 23.27 21.59 23.22 9900125
20021115 23.03 23.38 22.47 22.96 11021716
20021118 23.37 23.81 22.69 22.70 7657602
20021119 22.62 23.03 22.05 22.23 7694177
20021120 22.76 24.25 22.53 24.12 10144047
20021121 24.12 26.34 24.10 26.08 18024914
20021122 25.42 26.15 25.24 25.46 10338894
20021125 25.55 26.72 25.35 26.57 10800555
20021126 26.24 26.25 24.52 24.60 13845887
20021127 25.29 25.80 24.95 25.49 11190382
20021129 25.57 25.73 25.01 25.26 4126401
20021202 25.98 26.37 24.89 25.27 11275636
20021203 24.76 24.89 24.12 24.22 7268696
20021204 23.14 23.37 22.05 22.59 15176666
20021205 23.07 23.28 22.04 22.47 11757163
20021206 21.94 23.16 21.81 22.69 10794109
20021209 22.47 22.48 21.12 21.13 10223906
20021210 21.62 22.51 21.40 22.23 8378972
20021211 22.09 22.94 21.59 22.30 8180836
20021212 22.70 22.97 21.94 22.29 7961780
20021213 22.19 22.19 21.29 21.41 7642735
20021216 21.56 22.39 21.14 22.39 9682254
20021217 22.19 22.76 21.95 22.20 8482382
20021218 21.69 21.72 20.33 20.49 8413705
20021219 20.45 20.90 19.86 20.52 11532977
20021220 20.62 21.18 20.13 20.37 11511927
20021223 20.29 21.08 20.10 20.80 5074063
20021224 20.61 20.86 20.29 20.32 1873484
20021226 20.40 21.18 20.29 20.37 4173633
20021227 20.35 20.57 19.98 20.07 3182818
20021230 20.19 20.42 19.47 19.57 6331823
20021231 19.48 19.94 19.16 19.55 5382188
20030102 19.79 21.13 19.38 20.82 7826926
20030103 20.70 21.53 20.45 21.42 8403575
20030106 21.55 22.93 21.54 22.56 6568377
20030107 22.49 23.36 22.07 22.30 8700517
20030108 22.00 22.25 21.37 21.84 8367395
20030109 22.10 23.17 22.09 22.42 7761670
20030110 21.78 23.25 21.75 22.86 6757567
20030113 23.21 23.54 22.38 22.58 8000329
20030114 22.60 23.64 22.59 23.43 10831736
20030115 23.62 23.68 22.08 22.32 12423408
20030116 22.35 22.57 21.18 21.56 9943805
20030117 21.12 21.19 20.23 20.25 8257143
20030121 20.40 20.82 20.10 20.38 8943122
20030122 20.60 21.09 20.29 20.58 8522373
20030123 20.96 21.21 20.30 20.79 9337211
20030124 20.74 20.75 19.73 20.02 7900444
20030127 20.03 20.32 19.70 19.85 6985016
20030128 20.13 20.52 19.62 20.26 7075364
20030129 20.18 20.97 19.76 20.84 7953104
20030130 20.79 20.96 19.61 19.76 8591973
20030131 19.11 20.35 18.85 19.90 13422692
20030203 20.04 20.29 19.72 19.87 5880094
20030204 19.60 20.23 19.44 20.03 8674047
20030205 20.16 21.12 19.82 19.97 11010615
20030206 19.90 20.33 19.73 20.01 8700311
20030207 20.29 20.33 19.65 19.78 5548643
20030210 19.88 20.56 19.66 20.41 8012985
20030211 20.37 21.09 20.31 20.61 8620994
20030212 20.73 20.93 20.15 20.21 8618368
20030213 20.22 20.35 19.75 20.19 7484030
20030214 20.35 21.70 20.32 21.66 10063933
20030218 21.63 22.90 21.61 22.74 10151654
20030219 22.76 23.00 22.34 22.85 8322899
20030220 22.94 23.30 22.78 22.99 8400903
20030221 23.30 23.38 22.48 23.07 7901889
20030224 22.97 23.31 22.46 22.59 9382516
20030225 22.17 22.46 21.64 22.46 7938264
20030226 22.24 22.72 21.81 21.85 8851854
20030227 22.15 22.80 21.93 22.58 7571095
20030228 22.42 23.48 22.41 23.36 8999720
20030303 23.34 23.89 22.17 22.41 10809959
20030304 22.40 22.63 22.14 22.21 6308195
20030305 22.54 23.07 22.31 22.86 8477199
20030306 22.51 22.98 22.24 22.75 7300314
20030307 22.30 22.96 22.13 22.87 6448576
20030310 22.62 22.73 22.08 22.19 5815879
20030311 22.46 22.49 21.97 22.05 5135250
20030312 22.05 22.69 21.84 22.61 7255666
20030313 23.16 24.77 23.12 24.63 11160845
20030314 24.75 25.27 24.52 24.81 10768331
20030317 24.76 26.55 24.41 26.20 13108313
20030318 26.02 26.39 25.56 26.39 9751655
20030319 26.16 26.54 25.35 26.36 12555852
20030320 26.01 26.52 25.51 25.93 13553880
20030321 26.42 26.83 25.93 26.58 11124601
20030324 25.72 26.05 24.98 25.13 10282974
20030325 25.08 25.85 24.86 25.51 9298866
20030326 25.51 25.65 24.98 25.21 9916986
20030327 25.08 25.35 24.76 25.09 6644111
20030328 24.68 25.16 24.50 24.71 6234919
20030331 24.03 24.37 23.43 23.51 11005100
20030401 23.87 24.12 23.55 23.90 8178842
20030402 24.82 25.76 24.62 25.72 10956643
20030403 25.63 26.21 25.30 25.62 7003663
20030404 25.74 25.74 24.65 25.02 7859473
20030407 26.18 26.25 24.79 24.83 9395911
20030408 24.33 24.71 23.35 23.58 14668652
20030409 23.68 24.07 23.23 23.26 8965183
20030410 23.15 23.95 23.06 23.78 7743124
20030411 23.92 24.22 23.02 23.21 9681399
20030414 23.30 23.96 23.11 23.93 7459342
20030415 23.62 24.71 23.43 24.35 9749291
20030416 25.47 25.88 25.03 25.23 14766485
20030417 25.05 26.92 25.05 26.45 15482176
20030421 26.29 26.96 26.05 26.40 8985275
20030422 26.23 27.52 25.96 27.37 11301225
20030423 27.53 27.79 26.99 27.70 10447512
20030424 27.23 27.62 27.08 27.36 7865886
20030425 26.87 26.90 25.43 25.74 9728821
20030428 26.05 26.97 25.73 26.66 8214744
20030429 26.70 27.65 26.67 27.17 10384322
20030430 26.70 26.81 26.03 26.27 8556653
20030501 26.09 26.73 25.72 26.44 6674709
20030502 26.38 27.12 26.28 27.07 9626562
20030505 27.44 28.41 27.13 27.32 12707812
20030506 27.43 27.92 27.13 27.66 9461900
20030507 27.16 27.46 26.79 26.89 8073287
20030508 26.45 27.07 26.37 26.70 7939040
20030509 26.99 27.80 26.99 27.72 9344828
20030512 27.31 28.20 27.28 28.05 7316969
20030513 27.63 27.88 27.25 27.69 6910034
20030514 27.82 28.34 26.51 27.04 9735769
20030515 27.51 27.80 27.19 27.60 8437745
20030516 27.64 27.80 26.68 26.89 8247650
20030519 26.58 26.82 25.30 25.32 10488940
20030520 25.62 25.69 24.72 25.29 12169252
20030521 25.17 25.45 24.78 25.10 9817444
20030522 25.13 25.89 24.89 25.78 7870212
20030523 25.34 26.05 25.34 25.67 5146211
20030527 25.78 27.06 25.45 26.97 8080890
20030528 26.74 27.35 26.49 26.84 8912721
20030529 26.89 28.19 26.74 27.89 11937860
20030530 27.88 28.34 27.50 27.79 11244864
20030602 27.77 28.06 26.48 26.70 10645080
20030603 26.71 27.46 26.41 27.45 6977419
20030604 27.45 27.98 26.99 27.80 9988268
20030605 27.11 27.44 26.54 27.32 12968308
20030606 27.50 28.70 26.74 26.80 11046903
20030609 26.51 26.66 25.74 26.21 9139525
20030610 26.29 26.70 25.89 26.64 7532760
20030611 25.93 26.30 25.16 25.99 19238572
20030612 25.93 26.09 24.94 25.18 13765923
20030613 25.35 25.39 24.28 24.45 10367148
20030616 24.49 25.59 24.11 25.40 10920391
20030617 25.74 25.86 24.73 25.35 9250829
20030618 25.26 25.87 24.72 25.71 11387370
20030619 25.67 26.08 25.40 25.63 9921669
20030620 25.96 26.00 25.09 25.20 8444693
20030623 25.16 25.34 24.41 24.58 7475207
20030624 24.46 24.80 24.00 24.29 9644392
20030625 24.28 25.05 23.95 24.09 8854513
20030626 24.10 25.18 24.05 25.06 8642786
20030627 24.91 25.12 24.28 24.54 6384715
20030630 24.91 25.10 24.45 24.70 5769855
20030701 24.55 25.31 23.94 25.20 9351252
20030702 25.29 25.86 25.10 25.78 8660353
20030703 25.45 25.96 25.28 25.28 3698339
20030707 25.67 27.62 25.64 27.12 8747666
20030708 26.66 27.64 26.34 27.57 8295895
20030709 27.44 27.84 26.90 27.36 8183411
20030710 26.85 27.39 26.64 26.90 8206353
20030711 27.19 27.24 26.26 26.51 8258400
20030714 27.33 27.84 26.96 27.50 8152602
20030715 27.83 28.30 27.20 27.63 7671202
20030716 27.71 27.88 26.92 27.36 6344467
20030717 26.76 26.95 26.03 26.46 7040347
20030718 26.61 26.80 25.57 26.36 6026418
20030721 26.12 26.19 25.56 26.06 5765135
20030722 26.58 27.17 26.43 26.82 8451379
20030723 26.96 28.05 26.77 27.96 8942743
20030724 28.25 28.26 26.75 26.86 9380749
20030725 27.03 27.67 26.24 27.62 6168399
20030728 27.72 28.16 27.42 27.92 5050770
20030729 27.85 28.10 26.86 27.23 7409788
20030730 27.22 27.33 26.82 26.90 4924096
20030731 28.19 29.05 27.77 28.08 10941432
20030801 28.14 28.51 27.70 28.38 6340217
20030804 28.04 28.76 27.54 28.39 6821332
20030805 28.41 28.45 27.61 27.82 7196565
20030806 27.81 28.33 27.28 27.68 7228107
20030807 27.84 27.93 27.12 27.36 5593678
20030808 27.51 27.61 26.60 26.84 6197427
20030811 27.04 27.70 26.90 27.67 5307313
20030812 27.70 27.97 27.22 27.93 4570851
20030813 27.93 28.52 27.70 28.02 6264307
20030814 28.19 28.93 28.02 28.77 5644983
20030815 28.88 29.05 28.54 28.76 2689845
20030818 28.80 30.22 28.68 30.04 6796596
20030819 29.91 30.20 29.38 30.09 6214442
20030820 29.84 30.56 29.56 30.07 6156724
20030821 30.37 30.55 29.81 30.49 6259334
20030822 31.20 31.58 30.47 30.59 8204864
20030825 30.58 31.02 30.42 30.59 5493555
20030826 30.32 30.43 29.42 30.41 6682730
20030827 30.26 31.56 30.26 31.46 6195595
20030828 31.44 31.68 31.06 31.62 6292970
20030829 31.56 31.69 31.00 31.51 4444945
20030902 31.53 32.11 31.04 32.04 6865177
20030903 32.11 32.11 29.94 30.21 10413463
20030904 30.33 30.88 29.87 30.62 8243474
20030905 30.22 30.83 29.65 30.20 10297503
20030908 30.26 30.85 30.11 30.82 6159603
20030909 30.60 30.78 30.13 30.33 5695110
20030910 29.98 30.10 28.85 28.93 7607397
20030911 29.26 29.52 28.19 29.21 9629623
20030912 29.02 29.42 28.71 29.32 6448848
20030915 29.36 29.67 28.80 28.93 4696496
20030916 29.14 30.12 28.94 29.97 8025689
20030917 29.86 30.19 29.36 29.62 8797095
20030918 29.51 30.31 29.06 30.06 7143166
20030919 29.95 30.62 29.56 29.72 7340925
20030922 29.23 29.39 28.42 28.74 9216435
20030923 28.81 29.36 28.10 29.14 9596903
20030924 29.08 29.36 27.51 27.51 9197326
20030925 27.71 28.30 27.38 27.51 7303886
20030926 27.40 28.07 27.29 27.41 8164422
20030929 27.77 28.38 27.58 28.19 8634543
20030930 27.91 28.14 27.23 27.45 7600722
20031001 27.74 28.55 27.64 28.31 7692862
20031002 28.19 29.20 28.15 28.96 8147015
20031003 29.69 30.55 29.58 30.10 7797696
20031006 30.26 30.39 29.78 30.00 3081961
20031007 29.84 30.52 29.58 30.33 6946977
20031008 30.51 30.75 29.75 30.52 6991738
20031009 31.21 31.31 30.10 30.52 6842404
20031010 30.57 31.23 30.41 31.15 4990845
20031013 31.46 31.71 30.88 31.30 4869781
20031014 31.44 32.09 31.01 32.09 6991476
20031015 32.72 32.81 31.01 31.23 8579835
20031016 31.10 31.77 31.05 31.71 6430263
20031017 31.78 32.00 30.89 30.94 8812408
20031020 31.14 31.91 30.78 31.78 6526067
20031021 32.01 32.24 31.52 32.21 6586533
20031022 31.63 31.77 31.10 31.23 4331712
20031023 30.59 31.33 30.54 30.88 7062687
20031024 30.67 31.36 30.30 31.29 5405360
20031027 31.41 31.72 30.68 31.26 4809136
20031028 31.52 33.15 31.42 33.14 7102418
20031029 32.93 33.46 32.65 33.26 6335507
20031030 33.78 34.02 33.02 33.26 5447836
20031031 33.44 33.46 32.42 32.60 5414509
20031103 32.76 33.97 32.56 33.51 6930033
20031104 33.21 33.56 32.94 33.25 6994857
20031105 33.28 33.74 32.44 33.51 6782218
20031106 33.50 33.71 33.02 33.35 6146001
20031107 33.44 34.28 33.25 33.77 5426010
20031110 33.63 33.82 32.70 32.86 4751238
20031111 32.88 33.12 32.57 33.02 3827626
20031112 33.15 33.92 32.79 33.92 5602838
20031113 33.51 33.89 32.90 33.55 4827563
20031114 33.54 33.88 32.19 32.44 6056738
20031117 32.14 32.61 31.33 32.15 5349162
20031118 32.63 32.71 31.32 31.35 4782474
20031119 31.79 31.83 30.96 31.72 5625841
20031120 31.42 31.85 30.91 31.09 6659889
20031121 31.18 31.59 30.77 31.50 6128488
20031124 31.79 32.54 31.46 32.38 6632443
20031125 32.45 33.02 32.29 32.67 5508216
20031126 32.88 33.22 32.06 32.66 6061704
20031128 32.68 33.08 32.56 33.05 1253091
20031201 33.28 33.31 32.37 33.02 4414049
20031202 32.90 32.97 32.34 32.43 4620283
20031203 32.28 32.82 31.63 31.74 5012887
20031204 31.86 32.21 31.09 31.91 5905133
20031205 31.38 31.64 30.54 30.84 7923958
20031208 30.66 31.47 30.66 31.34 5655247
20031209 31.62 31.66 30.22 30.45 7222787
20031210 30.48 31.26 30.45 31.23 6801692
20031211 30.99 32.32 30.72 31.94 7159139
20031212 31.94 32.28 31.23 31.53 5493971
20031215 32.23 32.40 30.38 30.41 6460450
20031216 30.53 30.90 29.76 30.56 7685704
20031217 30.51 30.63 29.77 30.15 5088428
20031218 30.21 31.47 30.16 31.33 5556965
20031219 31.45 31.59 30.78 31.09 7076932
20031222 30.72 31.46 30.72 31.17 3230617
20031223 31.21 31.87 31.10 31.75 3640995
20031224 31.52 31.71 31.30 31.40 2052936
20031226 31.49 31.60 31.20 31.20 1624915
20031229 31.47 32.43 31.45 32.42 3758228
20031230 32.34 32.68 31.98 32.09 4333019
20031231 32.34 32.40 31.58 32.19 3829194
20040102 32.37 32.54 31.78 31.93 6799993
20040105 32.15 33.14 32.10 33.05 7691193
20040106 32.99 33.36 32.53 33.06 5848673
20040107 33.06 33.48 32.71 33.44 5547555
20040108 33.25 34.05 32.93 33.94 7143717
20040109 33.56 34.24 33.31 33.44 6665770
20040112 33.63 34.43 33.43 34.39 6902848
20040113 34.39 34.50 33.08 33.63 6739220
20040114 33.13 33.15 32.33 32.40 12222735
20040115 32.28 33.05 32.25 32.58 9744260
20040116 32.52 33.21 32.28 33.13 8721712
20040120 32.94 33.14 32.03 32.24 7089479
20040121 32.20 32.20 31.36 31.93 5705168
20040122 31.81 32.24 31.30 31.67 5771695
20040123 32.04 32.04 30.87 31.32 6228515
20040126 31.23 32.47 31.23 32.25 6502451
20040127 32.14 32.17 30.79 30.82 6778213
20040128 31.24 31.76 30.47 30.69 7151809
20040129 30.86 31.23 30.51 31.10 7190551
20040130 31.06 31.47 30.63 30.64 6517322
20040202 30.89 30.99 30.08 30.14 6849566
20040203 30.04 30.78 29.97 30.63 5364965
20040204 30.29 30.56 29.80 29.90 7186246
20040205 30.23 30.86 30.05 30.39 5880747
20040206 30.91 31.78 30.78 31.74 7849432
20040209 31.66 31.81 31.33 31.48 6072763
20040210 31.96 32.41 31.65 32.17 11491602
20040211 32.08 32.88 32.01 32.76 6729557
20040212 32.74 33.14 32.43 32.49 5320744
20040213 32.54 32.97 31.78 32.39 6135899
20040217 32.66 32.96 32.43 32.85 4132255
20040218 32.70 33.03 32.41 32.60 5152861
20040219 33.29 33.33 32.01 32.09 8124672
20040220 31.98 32.17 31.39 31.76 8435263
20040223 31.81 31.89 30.56 31.12 7032712
20040224 31.12 31.88 31.04 31.47 5181559
20040225 31.61 31.78 31.38 31.69 3630561
20040226 31.55 31.61 31.05 31.39 5268305
20040227 31.36 31.43 30.28 30.69 7014450
20040301 30.74 31.39 30.47 31.33 4323488
20040302 31.22 31.48 30.35 30.37 6466578
20040303 30.28 30.49 29.97 30.17 5455364
20040304 30.05 30.61 30.01 30.45 5300004
20040305 30.31 30.65 29.82 29.97 6227602
20040308 30.10 30.23 28.43 28.53 11101048
20040309 28.74 29.25 28.30 29.09 11109136
20040310 29.18 29.42 28.76 28.92 7483662
20040311 28.69 29.78 28.67 29.05 8848514
20040312 29.29 29.50 28.79 29.36 6597937
20040315 29.13 29.24 28.27 28.27 7461617
20040316 28.69 28.86 28.03 28.35 9472305
20040317 29.25 29.25 28.72 28.74 9758894
20040318 28.78 28.90 28.32 28.41 5531675
20040319 28.18 28.48 27.51 27.51 7229946
20040322 27.48 28.02 27.35 27.71 8168762
20040323 27.97 28.10 26.99 27.57 6678552
20040324 27.28 28.52 27.28 28.14 6285259
20040325 28.40 28.95 28.33 28.76 6151944
20040326 28.58 28.96 28.30 28.31 4919755
20040329 28.53 29.08 28.32 28.52 4285268
20040330 28.47 28.49 27.51 28.07 8118932
20040331 28.18 28.71 27.86 28.43 7016015
20040401 28.51 29.13 28.41 28.47 6794388
20040402 29.74 29.80 28.99 29.56 7752380
20040405 29.51 29.81 29.02 29.71 3959675
20040406 29.40 29.55 28.91 29.20 6445968
20040407 29.09 29.86 28.74 29.54 6756950
20040408 29.99 30.47 29.84 30.10 6493189
20040412 30.33 30.36 29.79 30.25 5678948
20040413 30.37 30.42 29.71 30.08 5986408
20040414 30.40 30.92 29.94 30.17 13471896
20040415 30.17 30.38 29.32 29.67 10949209
20040416 29.57 30.05 28.87 29.31 11936291
20040419 29.42 29.94 29.28 29.92 5693949
20040420 29.94 30.08 28.84 28.84 6296999
20040421 29.39 29.50 28.54 29.18 7822977
20040422 28.85 29.58 28.69 29.14 6313807
20040423 29.09 29.92 29.09 29.76 4666008
20040426 29.88 29.92 28.57 28.80 7347212
20040427 28.96 28.99 28.03 28.14 7063966
20040428 28.27 28.66 27.90 28.10 7821545
20040429 28.20 28.42 27.31 27.85 8144753
20040430 27.95 28.16 27.35 27.38 7409953
20040503 27.35 27.80 26.50 27.17 8786742
20040504 27.16 27.89 27.07 27.41 7313499
20040505 27.46 28.13 27.16 27.76 6859993
20040506 27.55 28.56 27.37 28.49 8315012
20040507 28.32 29.42 28.31 28.74 9275263
20040510 28.61 29.41 28.39 29.26 9486656
20040511 29.26 29.65 28.93 29.59 8183933
20040512 29.30 29.53 28.55 29.45 10300337
20040513 29.25 29.96 29.22 29.30 7604685
20040514 29.35 29.42 28.73 28.82 7163415
20040517 28.40 28.49 27.85 28.17 8486704
20040518 28.77 29.18 28.57 28.89 6262261
20040519 29.36 29.95 28.85 28.85 7541163
20040520 29.04 29.25 28.50 28.86 5593847
20040521 29.16 29.26 28.73 29.15 4863994
20040524 29.48 29.58 29.02 29.09 4265351
20040525 29.09 30.35 28.56 30.24 7747349
20040526 30.04 30.40 29.77 30.33 4871544
20040527 30.42 30.58 29.92 30.18 5174705
20040528 30.31 30.73 30.19 30.56 3899188
20040601 30.15 30.68 30.03 30.37 3647833
20040602 30.25 30.38 29.46 29.68 4620059
20040603 29.70 29.72 28.91 28.92 4896276
20040604 29.48 29.70 29.20 29.20 5071092
20040607 29.69 30.32 29.43 30.18 3981974
20040608 29.95 30.32 29.78 30.29 3830979
20040609 30.05 30.05 29.25 29.30 4534018
20040610 29.57 29.92 29.16 29.56 5272201
20040614 29.35 29.74 28.49 29.07 5162600
20040615 29.44 29.81 29.25 29.48 5022539
20040616 29.36 29.56 29.08 29.29 3719165
20040617 29.16 29.19 28.15 28.31 5938793
20040618 27.99 28.96 27.96 28.38 6995498
20040621 28.39 28.90 28.32 28.49 4154708
20040622 28.67 29.55 28.48 29.39 6956968
20040623 29.35 30.11 29.20 29.90 5850799
20040624 29.78 30.18 29.41 29.62 4344233
20040625 29.59 30.38 29.59 30.36 6638967
20040628 30.26 30.36 29.51 29.68 5519521
20040629 29.78 30.44 29.60 29.97 5276106
20040630 30.06 30.49 29.78 30.32 4522823
20040701 30.16 30.19 28.65 29.05 8790907
20040702 28.88 29.03 28.01 28.23 8350548
20040706 27.80 27.96 26.76 27.05 10928398
20040707 27.08 28.01 27.07 27.69 11051017
20040708 27.66 28.26 27.61 27.76 7224333
20040709 28.03 28.62 27.89 28.46 7095076
20040712 27.84 28.39 27.55 28.35 8061966
20040713 28.51 28.85 28.39 28.84 8000526
20040714 28.31 28.42 27.73 28.23 10743169
20040715 28.16 28.50 27.89 27.96 8256437
20040716 28.07 28.22 27.27 27.56 7330811
20040719 27.62 27.99 27.41 27.69 7650113
20040720 27.73 28.59 27.54 28.59 5642400
20040721 29.92 29.98 28.56 28.64 12110716
20040722 28.66 30.14 28.66 29.82 9534688
20040723 29.52 29.77 28.92 28.99 7013851
20040726 29.17 29.38 28.73 29.24 8023826
20040727 29.60 29.64 28.31 29.36 9734236
20040728 29.16 29.60 28.63 29.31 7004106
20040729 29.62 30.20 29.43 30.05 7316246
20040730 30.06 30.39 29.79 30.10 7030215
20040802 29.83 30.59 29.79 30.59 5112565
20040803 30.42 30.50 29.29 29.52 7861418
20040804 29.41 30.02 29.12 29.69 5721646
20040805 29.82 30.19 29.46 29.59 5694628
20040806 29.43 29.62 28.62 28.68 9757895
20040809 28.91 28.94 28.18 28.45 6377230
20040810 28.56 28.77 28.29 28.68 4934738
20040811 27.53 28.02 26.70 27.92 14449078
20040812 27.79 28.25 27.68 27.75 8764842
20040813 27.33 27.40 26.82 27.28 9500312
20040816 27.45 28.06 27.25 27.70 6674561
20040817 27.84 28.35 27.71 27.85 5558627
20040818 27.68 28.85 27.64 28.82 8315014
20040819 28.56 29.09 28.36 28.69 5394829
20040820 28.85 28.93 28.32 28.62 5774124
20040823 28.71 29.22 28.54 28.98 4105873
20040824 29.02 29.15 28.04 28.36 5726452
20040825 27.84 28.38 27.59 28.14 7055026
20040826 28.26 28.31 27.83 28.09 3206346
20040827 28.09 28.50 28.08 28.26 2880567
20040830 28.10 28.34 27.71 27.72 3156206
20040831 27.75 27.77 26.99 27.54 5289613
20040901 27.52 28.11 27.11 27.58 7825307
20040902 27.48 28.31 27.46 28.30 5792309
20040903 27.68 27.90 26.91 27.08 6972282
20040907 27.41 27.48 26.68 26.94 7247141
20040908 26.64 27.08 26.18 26.50 10204477
20040909 26.69 27.69 26.48 27.35 13784792
20040910 27.21 28.05 27.08 27.88 6974880
20040913 28.26 28.82 27.88 28.42 8972156
20040914 28.19 28.69 27.91 28.59 6764449
20040915 28.22 28.32 27.91 28.04 6432695
20040916 28.06 28.58 28.06 28.11 4926555
20040917 28.45 28.77 27.98 28.56 5075545
20040920 28.35 29.60 28.21 29.27 8817580
20040921 29.55 29.87 29.26 29.69 8238765
20040922 29.49 29.65 28.87 28.93 7696321
20040923 28.93 29.38 28.48 29.03 6827578
20040924 29.07 29.29 27.85 28.31 6726389
20040927 27.98 28.48 27.88 28.19 5810755
20040928 28.20 28.25 27.35 27.49 8833557
20040929 27.54 28.09 27.43 27.90 6335923
20040930 27.98 28.57 27.81 27.90 7938576
20041001 28.40 29.34 28.18 28.90 6526090
20041004 29.25 29.58 29.02 29.09 6168358
20041005 29.07 29.53 28.76 28.91 6345405
20041006 29.02 29.15 28.55 29.15 5061256
20041007 29.10 29.62 28.87 29.12 6341249
20041008 28.88 28.89 28.15 28.38 7061390
20041011 28.35 28.54 27.87 28.36 4497509
20041012 27.94 28.44 27.62 28.08 6294876
20041013 28.91 29.49 28.10 28.43 14711078
20041014 28.34 28.43 27.63 27.81 7066586
20041015 27.99 28.18 27.49 27.78 6606236
20041018 27.68 28.07 27.25 28.00 5592270
20041019 28.49 28.54 27.65 27.87 10167326
20041020 27.79 28.46 27.66 28.24 11841434
20041021 28.30 29.01 28.12 28.79 10695823
20041022 28.72 29.00 28.06 28.15 5637587
20041025 28.05 28.64 27.89 27.90 7454959
20041026 28.05 28.29 27.68 27.97 5524828
20041027 27.88 28.89 27.88 28.80 6727725
20041028 28.73 29.27 28.55 29.11 6512575
20041029 29.06 29.32 28.71 29.23 4855529
20041101 29.23 29.47 28.94 29.27 4602273
20041102 29.01 29.92 28.79 29.65 7889408
20041103 30.46 30.46 29.18 29.33 8438170
20041104 29.20 29.71 28.92 29.50 5924152
20041105 29.74 29.96 29.37 29.54 5865828
20041108 29.46 29.79 29.17 29.47 4819627
20041109 29.50 29.60 29.11 29.33 3033231
20041110 29.16 29.26 28.56 28.76 5746718
20041111 28.73 29.13 28.69 29.04 4065823
20041112 29.10 29.43 28.64 29.36 5081177
20041115 29.32 29.89 29.14 29.68 5034907
20041116 29.53 29.77 29.34 29.49 3801292
20041117 29.91 30.69 29.70 30.25 7977282
20041118 30.13 30.83 29.92 30.79 6291463
20041119 30.64 30.65 29.74 29.92 5327563
20041122 29.60 30.01 29.44 29.84 4198283
20041123 29.79 30.19 29.31 29.63 4167177
20041124 29.82 30.23 29.69 29.86 4177027
20041126 29.86 29.95 29.48 29.48 1251631
20041129 29.67 30.13 29.59 29.70 5769529
20041130 29.77 29.87 29.32 29.44 5446026
20041201 29.51 30.32 29.50 30.32 4908020
20041202 30.20 31.10 30.19 30.65 7744635
20041203 31.12 31.43 30.72 30.72 6047798
20041206 30.65 31.06 30.35 30.89 4459833
20041207 31.01 31.16 30.18 30.22 5117857
20041208 30.02 30.40 29.87 30.08 5556063
20041209 29.56 29.91 29.13 29.57 11140122
20041210 29.33 29.81 29.32 29.43 4598255
20041213 29.71 29.90 29.48 29.57 4506493
20041214 29.83 30.05 29.68 29.99 3639670
20041215 29.81 30.21 29.76 29.92 3904072
20041216 29.75 29.96 29.33 29.60 4106909
20041217 29.43 29.77 29.30 29.37 5864402
20041220 29.52 29.64 28.86 28.92 4353166
20041221 29.10 29.51 28.98 29.40 4329966
20041222 29.15 29.61 29.10 29.28 3498396
20041223 29.22 29.68 29.13 29.51 2292907
20041227 29.74 29.76 29.03 29.20 3242290
20041228 29.18 29.55 28.96 29.47 3090518
20041229 29.28 29.84 29.28 29.79 2653737
20041230 29.90 30.04 29.78 29.82 1925855
20041231 29.84 30.05 29.76 29.91 2408906
20050103 30.11 30.18 29.22 29.40 5571746
20050104 29.60 29.67 28.35 28.70 6438180
20050105 28.39 28.63 28.15 28.40 6866277
20050106 28.47 28.80 28.30 28.35 5895508
20050107 28.64 29.06 28.28 28.52 6528517
20050110 28.25 28.91 28.24 28.41 5183309
20050111 28.31 28.59 28.03 28.25 6136192
20050112 28.54 28.76 28.02 28.41 5135483
20050113 28.23 28.58 27.88 27.89 5734923
20050114 28.10 28.63 28.08 28.48 6301961
20050118 28.36 28.68 28.23 28.58 6987072
20050119 28.99 29.31 28.94 29.02 10350157
20050120 28.83 29.34 28.79 29.01 9967163
20050121 29.09 29.31 28.71 28.71 8605884
20050124 28.78 29.10 28.44 28.50 7099313
20050125 28.61 29.03 28.57 28.86 6443882
20050126 29.06 29.31 28.96 29.29 4589712
20050127 29.35 29.41 29.01 29.28 4876545
20050128 29.31 29.65 28.79 29.02 5660908
20050131 29.25 29.55 29.02 29.20 4786837
20050201 29.32 29.68 29.22 29.49 4534517
20050202 29.53 29.58 28.93 29.13 5072507
20050203 29.13 29.16 28.56 28.78 4425032
20050204 28.65 29.45 28.60 29.33 7656328
20050207 29.31 29.67 29.24 29.41 4332222
20050208 29.29 30.06 29.29 30.03 5984710
20050209 29.88 29.96 29.16 29.32 6082432
20050210 29.58 29.81 29.30 29.51 4784252
20050211 29.44 30.68 29.41 30.30 7534305
20050214 30.28 30.52 30.07 30.35 3808322
20050215 30.24 30.66 29.94 30.12 6321567
20050216 30.12 30.27 29.80 30.02 4297968
20050217 29.95 30.17 29.57 29.59 4808683
20050218 29.40 29.70 29.31 29.61 4353163
20050222 29.34 30.21 29.27 29.47 7038584
20050223 29.72 29.78 29.21 29.60 6328935
20050224 29.71 30.17 29.51 30.17 5418412
20050225 30.10 30.53 29.86 30.33 5956143
20050228 30.60 30.81 30.01 30.22 7314818
20050301 30.36 30.91 30.36 30.91 6907900
20050302 30.58 31.08 30.36 30.73 8638074
20050303 30.65 30.87 30.06 30.12 6666051
20050304 30.25 30.64 29.90 30.18 5095774
20050307 30.25 30.84 30.20 30.78 5537075
20050308 30.65 31.08 30.31 30.36 5501786
20050309 30.66 31.08 30.56 30.64 8374509
20050310 30.68 31.22 30.26 31.18 7583812
20050311 31.23 31.47 30.40 30.53 8489164
20050314 30.63 30.91 30.48 30.86 3706852
20050315 30.89 30.94 30.07 30.09 4893866
20050316 29.96 30.33 29.61 29.61 4269789
20050317 29.64 30.02 29.59 29.61 2808997
20050318 29.67 29.86 29.56 29.83 4718716
20050321 29.79 29.93 29.25 29.60 4260482
20050322 29.82 30.02 29.28 29.34 5552586
20050323 29.30 30.04 29.30 29.74 4678774
20050324 29.86 29.98 29.47 29.48 3112763
20050328 29.53 30.00 29.47 29.48 3181013
20050329 29.52 29.70 29.13 29.27 3992521
20050330 29.31 30.08 29.17 29.90 5661425
20050331 29.94 29.96 29.55 29.64 3455824
20050401 29.85 29.91 29.02 29.22 5640485
20050404 29.36 29.55 29.09 29.32 5191040
20050405 29.47 29.77 29.32 29.68 3871919
20050406 29.81 30.10 29.76 29.86 5297681
20050407 29.94 30.34 29.84 30.33 5198925
20050408 30.34 30.40 30.02 30.13 4470791
20050411 30.19 30.30 29.89 29.95 3538552
20050412 29.99 30.09 29.35 30.08 5828820
20050413 29.92 29.95 29.27 29.44 5470634
20050414 29.47 29.85 29.33 29.37 6424718
20050415 28.98 29.17 28.59 28.72 7161900
20050418 28.87 29.11 28.69 28.80 5141403
20050419 29.26 29.66 29.08 29.49 8893884
20050420 29.02 29.17 27.55 27.55 17839086
20050421 27.56 28.16 27.56 28.00 10767798
20050422 28.01 28.38 27.70 28.00 6556695
20050425 28.26 28.27 27.60 27.86 5568227
20050426 27.87 28.30 27.47 27.47 4822384
20050427 27.43 28.01 27.31 27.74 4268979
20050428 27.58 28.06 27.27 27.49 5352883
20050429 27.63 27.86 27.04 27.74 5568014
20050502 27.88 27.91 27.46 27.62 3244367
20050503 27.62 27.94 27.39 27.57 4116234
20050504 27.70 28.32 27.70 28.15 4704783
20050505 28.12 28.49 28.06 28.25 4291536
20050506 28.43 28.47 28.00 28.22 3793860
20050509 28.30 28.53 27.92 28.53 5933698
20050510 28.32 28.55 27.88 28.05 4690991
20050511 28.20 28.33 27.61 28.28 4327240
20050512 28.36 28.49 27.99 28.23 3531294
20050513 28.29 29.17 28.21 28.82 4810093
20050516 28.78 28.91 28.63 28.77 2076421
20050517 28.63 29.06 28.52 29.02 3464267
20050518 29.03 29.33 28.85 29.20 5427773
20050519 29.26 29.46 28.90 29.19 4733141
20050520 29.42 29.56 29.02 29.25 3861402
20050523 29.40 29.61 29.10 29.19 4324405
20050524 29.15 29.39 28.95 29.37 3836912
20050525 29.22 29.26 28.76 28.98 3609793
20050526 29.14 29.63 29.12 29.53 4604372
20050527 29.50 29.53 29.03 29.26 2250175
20050531 29.32 29.40 28.96 29.09 3561199
20050601 28.99 29.70 28.99 29.30 4678875
20050602 29.27 29.97 29.20 29.96 3776072
20050603 29.96 30.09 29.59 29.67 4333685
20050606 29.65 29.74 29.41 29.58 2915805
20050607 29.66 30.23 29.33 29.37 4778513
20050608 29.50 29.78 29.40 29.64 3906130
20050609 29.69 30.26 29.36 30.25 4882018
20050610 30.23 30.23 29.84 29.88 4074471
20050613 29.78 30.16 29.60 29.62 3552305
20050614 29.60 29.60 28.90 29.05 4391818
20050615 29.22 29.28 28.62 29.15 4353020
20050616 29.11 29.36 28.99 29.24 4711486
20050617 29.58 29.72 29.08 29.22 6061307
20050620 29.05 29.36 28.95 29.19 3659419
20050621 29.19 29.48 28.90 29.08 4357532
20050622 29.09 29.31 28.88 29.28 4896970
20050623 29.36 30.28 29.19 29.50 7117757
20050624 29.60 29.60 29.08 29.13 4217419
20050627 29.09 29.20 28.70 28.80 3812679
20050628 28.79 29.04 28.54 28.74 4099477
20050629 28.67 28.77 28.41 28.51 3019955
20050630 28.29 28.76 28.26 28.46 4370808
20050701 28.62 28.77 28.32 28.36 3526912
20050705 28.39 28.81 28.10 28.70 5542492
20050706 28.64 29.15 28.57 28.80 5516584
20050707 28.70 29.05 28.55 28.99 4833295
20050708 29.00 29.51 28.90 29.47 4180812
20050711 29.67 30.02 29.49 29.98 5631690
20050712 29.90 30.79 29.85 30.71 6166875
20050713 30.72 31.02 30.45 30.90 3982824
20050714 30.96 31.37 30.63 31.05 5701939
20050715 31.20 31.23 30.79 30.99 4688542
20050718 30.88 31.25 30.87 31.16 4449049
20050719 31.26 31.99 31.16 31.85 5796422
20050720 31.46 32.33 31.33 32.23 6843719
20050721 32.03 32.18 31.74 31.84 5517099
20050722 32.02 32.27 31.56 31.85 3576022
20050725 31.96 32.04 31.44 31.51 4543016
20050726 31.59 31.70 31.02 31.56 6040813
20050727 30.21 30.96 29.56 30.50 17435668
20050728 30.30 30.46 30.11 30.34 5494929
20050729 30.16 30.43 29.89 30.15 5282247
20050801 30.09 30.42 30.04 30.30 5224243
20050802 31.08 31.40 30.84 31.17 7424406
20050803 31.03 31.21 30.84 31.05 6150370
20050804 30.88 30.90 30.43 30.43 3755230
20050805 30.38 30.69 30.29 30.53 3680141
20050808 30.53 30.67 29.94 29.99 4869353
20050809 30.14 30.28 29.99 30.20 4380374
20050810 30.08 30.32 29.48 29.57 7209976
20050811 29.59 29.87 29.52 29.66 6604762
20050812 29.39 29.55 29.04 29.33 7223219
20050815 29.34 29.59 29.12 29.41 4319557
20050816 29.36 29.39 28.93 29.07 3860278
20050817 29.10 29.34 29.01 29.08 3915695
20050818 29.11 29.24 28.69 29.03 6724853
20050819 28.95 29.37 28.89 29.06 5596587
20050822 29.64 29.69 29.22 29.62 6094953
20050823 29.51 29.84 29.38 29.58 3101286
20050824 29.55 30.00 29.19 29.24 4273269
20050825 29.27 29.56 29.23 29.41 2477043
20050826 29.33 29.53 29.07 29.48 3289652
20050829 29.34 29.56 29.20 29.52 3919167
20050830 29.41 29.44 29.01 29.26 3793804
20050831 29.17 29.64 28.99 29.50 5445894
20050901 29.38 29.59 29.13 29.20 3756902
20050902 29.38 29.41 29.03 29.21 2480900
20050906 29.35 29.54 29.09 29.37 3446516
20050907 29.33 29.43 29.05 29.38 2742041
20050908 29.27 29.95 29.18 29.59 4492236
20050909 29.61 29.84 29.36 29.44 4592912
20050912 29.48 30.01 29.38 29.94 4487607
20050913 29.94 30.25 29.87 29.98 5754223
20050914 30.03 30.08 29.61 29.76 3367955
20050915 29.76 30.02 29.58 29.63 3204019
20050916 29.73 29.87 29.36 29.83 4818565
20050919 29.75 29.83 29.33 29.56 3039569
20050920 29.52 29.94 29.40 29.48 3937425
20050921 29.41 29.44 28.71 28.80 3734787
20050922 28.75 29.24 28.68 29.06 4437462
20050923 29.04 29.14 28.67 28.74 3346226
20050926 28.96 28.99 28.49 28.54 4759420
20050927 28.61 28.61 28.01 28.21 5085492
20050928 28.34 28.43 27.92 28.07 3990013
20050929 28.01 29.01 27.90 28.85 5757437
20050930 28.72 29.52 28.72 29.24 4582497
20051003 29.62 29.94 29.22 29.24 6279976
20051004 29.26 29.63 29.03 29.03 4749134
20051005 29.03 29.20 28.62 28.68 4993559
20051006 28.79 28.79 28.00 28.30 7536691
20051007 28.41 28.57 28.17 28.25 3312667
20051010 28.05 28.45 27.80 28.06 4141477
20051011 28.04 28.08 27.63 27.78 5426865
20051012 27.57 28.08 27.47 27.90 6596147
20051013 27.74 28.30 27.56 28.22 6114882
20051014 28.22 28.30 27.76 27.96 5151195
20051017 27.96 28.08 27.67 28.08 5161995
20051018 28.09 28.39 27.88 27.97 5857342
20051019 27.31 27.43 26.86 27.31 10452825
20051020 27.71 28.41 27.49 27.97 8287711
20051021 28.17 28.46 27.98 28.03 6068594
20051024 28.17 28.41 27.96 28.23 4079888
20051025 28.19 28.37 27.59 27.61 5402821
20051026 27.63 27.84 27.24 27.26 4669853
20051027 27.20 27.36 26.81 26.85 4247640
20051028 26.25 26.71 25.83 26.08 11943243
20051031 26.21 26.36 25.89 25.90 8983780
20051101 25.98 26.00 25.62 25.66 5500174
20051102 25.74 26.27 25.61 25.80 8349244
20051103 26.13 26.61 26.07 26.45 7519820
20051104 26.66 26.77 26.47 26.67 4243794
20051107 26.82 26.87 26.24 26.46 3975440
20051108 26.35 26.56 26.10 26.22 3317568
20051109 26.27 26.49 26.12 26.41 3886586
20051110 26.44 27.14 26.23 27.05 5649545
20051111 27.17 27.43 26.85 26.90 3692340
20051114 27.07 27.14 26.78 26.90 2460706
20051115 26.99 27.05 26.36 26.39 4887178
20051116 26.52 26.53 26.21 26.32 3858379
20051117 26.38 26.79 26.26 26.73 3862097
20051118 27.06 27.44 26.75 27.34 6346907
20051121 27.27 27.63 27.08 27.61 7491484
20051122 27.55 28.19 27.36 28.04 7739452
20051123 28.00 28.34 27.97 28.06 3475529
20051125 28.10 28.30 27.95 28.24 967127
20051128 28.36 28.37 27.98 28.04 3448988
20051129 28.23 28.61 28.12 28.51 6757452
20051130 28.36 29.19 28.32 29.10 7382629
20051201 29.25 30.44 29.21 30.33 9669603
20051202 30.28 31.06 30.20 30.62 6579105
20051205 30.54 30.54 29.84 30.08 3764782
20051206 30.50 30.76 30.23 30.29 4755501
20051207 30.27 30.40 29.90 29.99 3183711
20051208 30.20 30.21 29.24 29.36 6207922
20051209 29.49 29.76 29.18 29.69 5053473
20051212 29.60 29.87 29.57 29.78 2759703
20051213 29.89 30.13 29.36 29.84 4237768
20051214 29.90 30.02 29.44 29.70 2590331
20051215 29.88 29.88 29.19 29.49 3160504
20051216 29.59 29.64 29.20 29.21 6735143
20051219 29.37 29.46 28.50 28.55 4162634
20051220 28.55 28.90 28.34 28.55 3478478
20051221 28.68 28.97 28.37 28.53 3064086
20051222 28.61 28.94 28.52 28.83 2264024
20051223 28.93 29.26 28.90 28.98 1664105
20051227 29.08 29.30 28.66 28.70 2218122
20051228 28.66 28.78 28.27 28.41 2877918
20051229 28.44 28.60 28.19 28.30 2005670
20051230 28.16 28.24 27.84 28.13 2719059
20060103 28.24 28.93 27.77 28.68 3947104
20060104 28.77 29.03 28.31 28.62 4815890
20060105 28.58 29.61 28.57 29.61 6152277
20060106 29.79 30.01 29.28 29.77 4565358
20060109 29.77 29.95 29.64 29.90 4511636
20060110 29.78 29.87 29.36 29.51 4079550
20060111 29.55 29.93 29.40 29.79 3611693
20060112 29.90 30.64 29.75 30.50 7759454
20060113 30.40 30.66 30.07 30.61 3964157
20060117 30.57 30.60 29.73 30.03 6425503
20060118 29.73 29.98 29.04 29.14 10294909
20060119 29.79 30.61 29.64 30.49 7329036
20060120 30.26 30.43 29.43 29.43 8336807
20060123 29.35 29.93 29.35 29.70 5598772
20060124 29.72 30.39 29.60 29.78 5603644
20060125 29.75 29.87 29.20 29.75 7580313
20060126 29.70 30.35 29.63 30.17 6289150
20060127 30.32 30.81 29.86 30.19 5211010
20060130 30.33 30.51 29.80 29.93 3631986
20060131 29.90 30.07 29.08 29.14 5473202
20060201 29.03 29.42 28.90 29.37 4694290
20060202 29.32 29.36 28.44 28.44 5302452
20060203 28.29 28.42 27.87 27.92 5433611
20060206 27.95 28.40 27.84 28.09 4098643
20060207 28.04 28.38 27.94 28.27 3264049
20060208 28.60 29.14 28.39 29.02 5112800
20060209 29.00 29.28 28.74 28.76 5440891
20060210 28.92 28.95 28.04 28.35 6239471
20060213 28.30 28.42 28.06 28.24 2198808
20060214 28.42 28.60 28.00 28.55 5625178
20060215 28.59 28.92 28.35 28.80 4620089
20060216 28.86 29.42 28.79 29.32 5515091
20060217 29.37 29.37 28.96 29.00 4448190
20060221 29.00 29.10 28.43 28.53 4337847
20060222 28.59 29.36 28.38 29.18 5375119
20060223 29.28 29.31 28.75 28.97 4565940
20060224 28.79 28.98 28.60 28.74 4058414
20060227 28.90 28.99 28.60 28.87 4447168
20060228 28.78 29.16 28.60 28.86 4290338
20060301 28.88 29.60 28.81 29.60 4612427
20060302 29.46 29.74 29.17 29.53 3882173
20060303 29.23 29.49 28.97 28.98 4677815
20060306 29.00 29.15 28.47 28.56 3772979
20060307 28.55 28.65 28.10 28.25 3702099
20060308 28.21 28.42 28.02 28.06 4419966
20060309 28.17 28.42 27.63 27.80 4551253
20060310 27.72 28.24 27.60 27.80 4216649
20060313 27.95 28.11 27.69 27.94 2678875
20060314 27.80 28.54 27.80 28.43 2896879
20060315 28.37 28.53 27.88 28.18 5069889
20060316 28.24 28.26 27.48 27.48 6949291
20060317 27.38 27.72 27.05 27.57 6155309
20060320 27.53 27.65 27.06 27.44 3490098
20060321 27.20 27.88 27.15 27.20 5144089
20060322 26.98 27.52 26.95 27.20 3678856
20060323 27.08 27.37 26.99 27.12 4401703
20060324 27.08 27.50 26.94 27.47 4117800
20060327 27.44 27.70 27.35 27.45 3117309
20060328 27.46 27.80 27.19 27.32 4126612
20060329 27.27 28.16 27.27 28.08 3989578
20060330 28.11 28.42 27.59 27.78 4388804
20060331 27.84 27.98 27.42 27.47 3586776
20060403 27.44 27.96 27.35 27.51 5417775
20060404 27.54 27.95 27.43 27.57 4315114
20060405 27.46 28.13 27.44 27.91 4667087
20060406 28.02 28.90 27.91 28.61 5271290
20060407 28.70 28.89 28.07 28.31 6059142
20060410 28.31 28.41 28.06 28.20 3510021
20060411 28.27 28.40 27.86 28.07 3794435
20060412 28.36 28.59 28.13 28.22 3390100
20060413 28.31 28.63 28.05 28.20 2338780
20060417 28.19 28.49 27.83 27.92 5296322
20060418 28.09 28.96 27.95 28.78 6367948
20060419 28.31 28.36 27.66 28.35 11756732
20060420 27.93 28.67 27.80 28.06 8154759
20060421 28.38 28.39 27.68 27.77 8331767
20060424 27.62 27.97 27.58 27.91 5256731
20060425 27.95 27.99 27.60 27.92 3444761
20060426 28.02 28.14 27.46 27.65 5703002
20060427 27.52 28.27 27.12 28.02 7164997
20060428 28.21 28.32 27.77 27.91 4056731
20060501 27.85 28.10 27.75 27.86 6146204
20060502 27.99 28.70 27.62 27.79 3996069
20060503 27.73 28.13 27.65 28.08 4734316
20060504 28.15 28.40 27.91 28.09 3553248
20060505 28.29 28.31 27.74 27.99 3617853
20060508 27.96 28.08 27.72 27.75 3209242
20060509 27.71 27.85 27.50 27.68 4018833
20060510 27.63 27.67 27.18 27.26 4233631
20060511 27.18 27.26 26.18 26.28 8997196
20060512 26.51 26.84 26.34 26.58 5786174
20060515 26.43 27.08 26.37 26.75 5724749
20060516 26.69 26.80 26.20 26.37 6846171
20060517 26.27 26.93 26.18 26.38 5812626
20060518 26.40 26.80 26.15 26.58 6100930
20060519 26.58 27.52 26.51 27.36 11572601
20060522 27.09 27.22 26.30 26.61 9092831
20060523 26.73 27.18 25.97 26.00 8721609
20060524 26.09 26.81 25.99 26.71 10066350
20060525 26.74 27.08 26.44 26.73 4927239
20060526 26.65 26.85 26.38 26.65 3292796
20060530 26.60 26.62 26.11 26.11 2775196
20060531 26.23 26.70 26.08 26.54 4859455
20060601 26.64 27.30 26.53 27.29 5960530
20060602 27.40 27.93 27.25 27.70 6600470
20060605 27.51 27.77 27.19 27.23 6323994
20060606 27.21 27.53 27.20 27.45 7209889
20060607 27.32 27.53 26.93 26.96 5243140
20060608 26.76 27.33 26.50 27.18 9326704
20060609 27.38 27.65 27.21 27.29 6635698
20060612 27.29 27.48 27.06 27.06 5430213
20060613 27.04 27.40 26.72 26.79 6582412
20060614 26.85 27.14 26.44 26.83 4528675
20060615 26.82 27.39 26.73 27.35 5437589
20060616 27.21 27.41 26.64 26.99 6858507
20060619 27.09 27.16 26.63 26.77 3045314
20060620 26.77 26.92 26.56 26.67 3928285
20060621 26.66 27.18 26.66 26.98 6265621
20060622 26.85 27.00 26.26 26.44 5050471
20060623 26.40 26.64 26.10 26.27 3342521
20060626 26.26 26.73 26.23 26.38 3192837
20060627 26.42 26.52 25.89 25.94 5755906
20060628 25.95 26.22 25.53 26.07 4622784
20060629 25.93 26.66 25.59 26.62 8223214
20060630 26.81 26.85 26.14 26.33 3722390
20060703 26.41 26.51 26.23 26.26 2260777
20060705 26.15 26.21 25.40 25.62 5618049
20060706 25.41 25.68 25.21 25.56 5133516
20060707 25.38 25.68 25.12 25.24 3809377
20060710 25.40 25.41 24.61 24.77 3591655
20060711 24.67 25.44 24.67 25.33 6851894
20060712 25.44 25.44 24.42 24.53 5816823
20060713 24.42 25.16 24.40 24.60 5990797
20060714 24.57 24.97 24.05 24.13 6580758
20060717 24.10 24.49 23.92 24.16 4030279
20060718 24.14 24.49 23.79 24.23 6695724
20060719 24.44 24.97 24.20 24.62 5265141
20060720 24.52 25.05 23.92 24.02 7048632
20060721 23.77 24.08 23.30 23.60 7193738
20060724 23.68 24.20 23.60 23.94 4708754
20060725 23.88 24.52 23.75 24.32 6418738
20060726 22.80 23.92 21.86 23.63 13506159
20060727 23.75 24.97 23.57 24.77 10552537
20060728 24.83 25.51 24.78 25.44 6663422
20060731 25.33 25.78 25.25 25.44 4981415
20060801 25.14 25.36 24.74 24.92 5812626
20060802 24.98 25.31 24.76 25.04 7896212
20060803 25.01 25.62 24.80 25.34 3417958
20060804 25.72 25.85 24.86 25.21 5781316
20060807 25.20 25.46 24.96 25.03 3530101
20060808 25.17 25.42 24.64 25.03 4470660
20060809 25.31 25.63 24.60 24.69 4941129
20060810 24.70 25.14 24.51 24.97 4861262
20060811 24.80 24.85 24.29 24.42 4326747
20060814 24.64 25.21 24.50 24.74 3433653
20060815 25.03 25.38 24.90 25.27 3059632
20060816 25.52 26.27 25.28 26.17 7039697
20060817 26.23 26.63 26.00 26.18 4883665
20060818 26.30 26.39 25.84 26.15 3870707
20060821 26.04 26.04 25.50 25.72 3427577
20060822 25.65 25.95 25.49 25.66 3524405
20060823 25.72 26.11 25.36 25.40 5158327
20060824 25.56 25.78 25.38 25.67 3219746
20060825 25.53 26.07 25.52 25.83 2832435
20060828 25.76 26.06 25.66 26.02 2239823
20060829 26.04 26.40 25.72 26.32 4246880
20060830 26.32 26.81 26.11 26.74 5045804
20060831 26.76 26.93 26.47 26.87 4242197
20060901 26.93 27.12 26.66 26.79 4005506
20060905 26.74 27.06 26.56 27.05 4005253
20060906 26.73 26.80 26.29 26.35 4664315
20060907 26.29 26.40 25.91 25.93 4008544
20060908 25.75 25.99 25.62 25.75 4487747
20060911 25.65 26.37 25.56 26.14 3782613
20060912 26.08 27.04 26.06 26.79 6843510
20060913 26.77 26.89 26.22 26.29 4738866
20060914 26.15 26.69 26.10 26.62 4748359
20060915 26.81 27.38 26.59 26.73 8099867
20060918 26.78 26.97 26.47 26.66 3356444
20060919 26.27 26.44 25.78 25.85 7655851
20060920 26.06 26.20 25.72 25.87 4870248
20060921 26.02 26.05 25.16 25.37 7074884
20060922 25.30 25.71 25.14 25.26 4712919
20060925 25.35 25.51 24.53 25.30 6028131
20060926 25.28 25.60 24.84 25.20 4845693
20060927 25.26 25.50 24.74 25.01 5891433
20060928 24.97 25.36 24.89 25.25 3916400
20060929 25.23 25.23 24.58 24.59 3348596
20061002 24.70 25.13 24.48 24.71 5146556
20061003 24.57 24.81 24.38 24.55 5021249
20061004 24.60 25.27 24.40 25.26 5089598
20061005 25.11 25.35 24.82 25.35 5257053
20061006 25.27 25.27 24.92 25.03 3794131
20061009 25.05 25.76 24.97 25.23 4544958
20061010 25.38 25.46 25.16 25.35 3721478
20061011 25.36 25.95 25.22 25.65 4431169
20061012 25.63 26.10 25.34 26.07 5296670
20061013 25.98 26.66 25.90 26.40 5963073
20061016 26.47 26.85 26.26 26.70 3936524
20061017 26.42 26.52 25.76 25.99 7961270
20061018 24.93 25.45 24.03 24.16 19889062
20061019 24.18 24.79 23.69 23.76 11897921
20061020 23.90 24.33 23.68 24.07 9113963
20061023 23.99 24.82 23.98 24.38 6244317
20061024 24.70 24.81 24.10 24.14 5635757
20061025 24.22 24.86 24.15 24.74 5074440
20061026 24.82 24.95 24.34 24.89 4467986
20061027 25.00 25.18 24.45 24.59 6755509
20061030 24.73 25.16 24.63 24.86 3566681
20061031 25.03 25.03 24.47 24.71 4557286
20061101 24.81 24.96 24.22 24.42 4405767
20061102 24.22 24.74 24.22 24.50 4231450
20061103 24.72 24.84 24.52 24.58 4879468
20061106 24.61 25.34 24.46 25.23 4698225
20061107 25.18 26.15 25.18 25.64 7705305
20061108 25.52 25.95 25.33 25.87 5296240
20061109 25.92 25.98 24.84 24.93 5917053
20061110 25.01 25.21 24.72 25.10 4249713
20061113 24.78 25.41 24.77 25.24 4834000
20061114 25.26 25.93 24.82 25.88 7285762
20061115 25.96 26.68 25.75 26.36 9162558
20061116 26.53 26.90 26.13 26.76 5968819
20061117 26.52 26.76 26.41 26.48 6092502
20061120 26.41 26.78 26.21 26.77 4224271
20061121 26.55 26.70 26.22 26.27 3559753
20061122 26.28 26.66 26.21 26.57 2764247
20061124 26.36 26.60 26.32 26.44 927881
20061127 26.33 26.60 25.83 25.88 4045043
20061128 25.75 25.99 25.57 25.84 3608371
20061129 25.64 25.96 25.22 25.27 5420932
20061130 25.33 25.69 25.14 25.52 5126458
20061201 25.53 25.66 24.61 25.04 6223366
20061204 25.22 25.80 24.93 25.45 3913550
20061205 25.60 25.73 25.34 25.44 4324780
20061206 25.30 25.53 25.11 25.43 4008265
20061207 25.45 25.74 24.94 24.96 5001515
20061208 24.86 25.07 24.50 24.72 5392593
20061211 24.66 25.03 24.64 24.92 4342665
20061212 24.96 25.10 24.55 24.70 3878410
20061213 24.92 24.92 24.10 24.17 4943451
20061214 24.18 24.90 24.14 24.77 4390275
20061215 25.01 25.07 24.73 24.93 8633942
20061218 25.08 25.36 24.84 24.97 3897806
20061219 24.53 24.64 24.16 24.29 5728882
20061220 24.44 24.71 24.32 24.40 4154494
20061221 24.40 24.54 23.90 24.02 4402492
20061222 23.95 24.06 23.72 23.72 3339465
20061226 23.67 23.98 23.67 23.86 2677215
20061227 24.14 24.22 24.02 24.06 2930124
20061228 24.02 24.19 23.95 24.09 3367300
20061229 24.06 24.39 23.99 24.07 2470277
20070103 24.45 24.85 23.82 24.06 6441639
20070104 24.16 24.76 24.06 24.67 5558848
20070105 24.51 24.56 23.98 24.38 4847729
20070108 24.41 24.74 24.24 24.50 4324024
20070109 24.68 24.92 24.33 24.76 6813194
20070110 24.49 25.60 24.44 25.53 7742839
20070111 25.64 25.94 25.52 25.78 8880050
20070112 25.76 26.22 25.75 26.02 7259439
20070116 25.88 25.88 24.92 25.18 12512603
20070117 24.37 25.09 24.30 24.71 12234503
20070118 24.56 24.59 23.76 23.87 12538675
20070119 23.66 24.18 23.60 24.11 11830326
20070122 24.15 24.18 23.60 23.79 7575702
20070123 23.91 24.10 23.83 23.98 5321178
20070124 24.23 24.52 24.02 24.42 5054086
20070125 24.42 24.86 24.25 24.34 6994065
20070126 24.37 25.04 24.17 24.88 7648237
20070129 24.83 24.85 24.38 24.46 5615485
20070130 24.62 24.70 24.34 24.53 3839017
20070131 24.54 24.79 24.25 24.72 6174128
20070201 24.88 25.56 24.86 25.20 7639848
20070202 25.21 25.59 25.16 25.30 4180063
20070205 25.36 25.63 25.16 25.32 3667994
20070206 25.35 25.38 24.76 25.18 4573067
20070207 25.38 25.73 25.22 25.50 5339794
20070208 25.44 25.53 25.14 25.29 2981896
20070209 25.46 25.65 24.93 24.94 5348808
20070212 24.94 24.98 24.64 24.72 3924905
20070213 24.73 24.85 24.58 24.78 3688026
20070214 24.78 25.30 24.74 25.13 4512470
20070215 24.99 25.18 24.89 25.02 3834886
20070216 25.02 25.08 24.88 24.93 3096329
20070220 24.95 25.10 24.64 25.04 3599384
20070221 25.02 25.09 24.84 25.06 4796549
20070222 26.08 27.60 25.96 27.45 18528144
20070223 27.16 27.77 27.16 27.52 10239633
20070226 27.72 27.78 27.17 27.21 5587189
20070227 27.12 27.58 26.42 26.49 9081780
20070228 26.41 26.88 26.18 26.51 5985201
20070301 26.08 26.65 25.85 26.31 7537184
20070302 26.21 26.31 25.62 25.62 7296424
20070305 25.51 25.93 25.33 25.36 5844977
20070306 25.72 25.90 25.50 25.82 5247521
20070307 25.54 25.85 25.40 25.65 5547000
20070308 25.93 26.25 25.64 26.13 7869215
20070309 26.95 27.01 26.47 26.66 6553861
20070312 26.54 27.13 26.53 26.88 5043820
20070313 26.79 26.88 26.52 26.72 7420122
20070314 26.66 26.84 26.21 26.78 10155874
20070315 26.84 26.99 26.51 26.95 6681565
20070316 26.81 26.99 26.70 26.84 5984951
20070319 26.95 27.08 26.56 26.68 6858223
20070320 26.61 26.89 26.41 26.69 5626001
20070321 26.45 27.00 26.19 26.94 9270958
20070322 26.92 27.01 26.49 26.77 6066957
20070323 26.78 26.85 26.37 26.40 7062800
20070326 26.37 26.57 25.98 26.28 4354843
20070327 26.15 26.33 26.05 26.07 3432241
20070328 25.95 25.95 25.65 25.68 6230218
20070329 25.81 25.83 24.89 25.14 7988907
20070330 25.25 25.38 25.04 25.23 5092272
20070402 25.20 25.28 24.82 25.09 4680989
20070403 25.12 25.60 25.09 25.22 4027319
20070404 25.30 25.58 25.20 25.45 3411083
20070405 25.36 25.76 25.36 25.56 3069411
20070409 25.57 25.73 25.19 25.42 3163061
20070410 25.33 25.72 25.18 25.69 4365985
20070411 25.63 25.72 25.07 25.14 5820813
20070412 25.18 25.53 25.08 25.46 3488081
20070413 25.37 25.46 25.10 25.28 3883213
20070416 25.40 25.57 25.17 25.45 5322891
20070417 25.35 25.73 25.30 25.65 12354641
20070418 28.27 29.12 28.17 28.79 23466544
20070419 28.79 30.10 28.75 30.06 74974576
20070420 30.42 30.53 29.97 30.25 13258087
20070423 30.14 30.34 30.11 30.23 8666491
20070424 30.59 30.99 30.44 30.86 12599158
20070425 30.89 31.11 30.67 31.06 9110256
20070426 31.01 31.17 30.78 31.09 7250720
20070427 30.80 31.01 30.65 30.69 5998194
20070430 30.68 30.71 30.00 30.03 7149905
20070501 30.00 30.41 29.98 30.23 5961931
20070502 30.28 30.52 30.18 30.29 5654376
20070503 30.41 30.74 30.23 30.65 5034779
20070504 30.61 31.14 30.42 31.09 6247802
20070507 30.75 31.09 30.45 30.58 5067429
20070508 30.47 30.48 30.10 30.18 6691688
20070509 30.11 30.84 30.08 30.81 4746166
20070510 30.75 30.93 30.17 30.30 6384133
20070511 30.34 30.68 30.26 30.49 5640543
20070514 30.56 30.70 30.19 30.51 4198100
20070515 30.53 30.53 29.85 29.96 6091034
20070516 30.01 30.49 29.91 30.28 4844614
20070517 30.28 30.28 29.55 29.62 6738170
20070518 29.69 29.73 29.31 29.51 8293018
20070521 29.52 30.13 29.43 29.68 4768224
20070522 29.50 30.03 29.45 29.80 6361328
20070523 28.97 29.28 28.62 28.72 18924598
20070524 28.72 28.96 28.22 28.48 9257304
20070525 28.52 28.82 28.45 28.49 4447833
20070529 28.47 28.88 28.32 28.68 5313797
20070530 28.65 28.65 28.05 28.47 8365046
20070531 28.48 28.90 28.38 28.80 9136426
20070601 28.89 29.24 28.89 29.04 5219337
20070604 28.90 29.28 28.90 29.11 3964942
20070605 29.07 29.19 28.54 28.91 4899695
20070606 28.89 28.97 28.59 28.60 5407509
20070607 28.49 28.81 27.99 28.01 7271282
20070608 28.17 28.69 28.00 28.64 8822391
20070611 28.57 28.86 28.50 28.56 4386895
20070612 28.48 28.58 28.17 28.21 8084159
20070613 28.24 28.70 28.15 28.69 5111294
20070614 28.58 29.12 28.52 28.85 4793147
20070615 29.19 29.45 28.96 29.29 6744650
20070618 29.23 29.31 28.93 29.10 5038269
20070619 28.89 29.12 28.73 29.05 4758753
20070620 28.74 29.02 28.46 28.49 8218247
20070621 28.57 29.32 28.50 29.25 7966770
20070622 28.86 29.09 28.55 28.63 7277015
20070625 28.46 28.89 28.34 28.49 6732687
20070626 28.72 28.97 28.51 28.87 6970830
20070627 28.83 29.35 28.65 29.32 7212588
20070628 29.21 29.53 29.15 29.15 6948399
20070629 29.16 29.39 28.90 29.03 7392036
20070702 29.14 29.47 29.07 29.43 4505406
20070703 29.49 29.91 29.40 29.63 3218859
20070705 29.60 29.92 29.55 29.81 3827863
20070706 29.86 30.21 29.76 30.08 4364838
20070709 30.08 30.36 29.90 30.11 6983541
20070710 30.07 30.13 29.61 29.62 8430844
20070711 29.63 29.70 29.38 29.56 4923123
20070712 29.61 30.37 29.45 30.35 6109228
20070713 30.37 30.56 30.23 30.26 5799430
20070716 30.30 30.81 30.17 30.31 6613179
20070717 30.45 30.82 30.20 30.67 7720527
20070718 30.47 30.47 29.95 30.31 5793199
20070719 30.29 30.69 29.99 30.61 5131108
20070720 30.69 30.69 29.80 29.85 8009389
20070723 30.12 30.18 29.83 29.93 4242090
20070724 29.69 29.82 29.09 29.30 9358120
20070725 30.65 30.65 29.49 29.75 14777467
20070726 29.58 30.16 29.03 29.31 13247169
20070727 29.31 29.53 29.05 29.10 9582804
20070730 29.08 29.48 28.96 29.25 8074688
20070731 29.29 29.52 28.60 28.61 9743186
20070801 28.60 28.90 28.39 28.79 8952117
20070802 28.67 28.86 28.50 28.75 5312302
20070803 28.63 28.69 28.13 28.18 8537516
20070806 28.33 28.42 28.11 28.37 7401009
20070807 28.17 28.67 28.14 28.46 7416710
20070808 28.67 28.73 28.40 28.56 10195137
20070809 28.34 28.81 28.33 28.56 8181254
20070810 28.62 29.16 28.41 28.65 8962357
20070813 28.60 28.87 28.35 28.47 6056280
20070814 28.47 28.51 27.93 28.12 7425071
20070815 28.03 28.19 27.67 27.75 8524939
20070816 27.75 28.16 27.66 27.86 9937497
20070817 28.36 28.40 27.68 27.98 9446889
20070820 27.86 28.21 27.78 28.08 6621154
20070821 28.00 28.43 28.00 28.22 5903655
20070822 28.23 28.45 28.06 28.14 4741547
20070823 28.16 28.30 27.91 28.10 5924856
20070824 27.99 28.29 27.99 28.12 5218764
20070827 28.11 28.11 27.91 27.92 3951516
20070828 27.86 27.92 27.47 27.52 6533869
20070829 27.52 27.66 27.30 27.52 9032656
20070830 27.43 27.54 27.37 27.41 6064959
20070831 27.54 27.54 27.34 27.41 7239838
20070904 27.45 28.05 27.41 27.81 8784191
20070905 27.76 27.80 27.64 27.73 5787481
20070906 27.83 27.93 27.62 27.84 4786801
20070907 27.58 27.71 27.21 27.38 5733300
20070910 27.57 27.87 27.35 27.61 4683770
20070911 27.73 28.15 27.66 27.97 4066822
20070912 27.96 28.11 27.75 27.81 4067442
20070913 27.98 28.03 27.70 27.91 4416707
20070914 27.77 27.96 27.64 27.85 2849168
20070917 27.76 27.84 27.58 27.79 4161174
20070918 27.91 28.26 27.81 28.18 6885118
20070919 28.26 28.44 28.20 28.33 5608696
20070920 28.31 28.47 28.23 28.35 3588241
20070921 28.42 28.51 28.23 28.25 6075870
20070924 28.21 28.22 27.91 28.04 3871670
20070925 27.98 28.23 27.90 28.04 4696788
20070926 28.17 28.32 27.91 27.93 4061738
20070927 28.10 28.19 28.01 28.03 3015928
20070928 28.10 28.29 28.01 28.22 4286771
20071001 28.27 28.66 28.22 28.50 5101970
20071002 28.55 28.58 28.25 28.37 5804963
20071003 28.33 28.44 28.08 28.31 5743715
20071004 28.37 28.39 28.14 28.26 4001234
20071005 28.41 28.60 28.26 28.50 3319938
20071008 28.39 28.53 28.28 28.30 2967946
20071009 28.12 28.20 27.16 27.66 11782761
20071010 27.55 27.87 27.35 27.83 8457119
20071011 27.83 28.19 27.66 27.80 9104444
20071012 27.87 28.08 27.77 27.91 4648310
20071015 27.90 28.08 27.71 27.89 4678314
20071016 27.79 28.41 27.78 28.08 7409077
20071017 28.31 28.37 26.95 27.39 13787841
20071018 27.43 27.43 27.04 27.42 7205866
20071019 27.42 27.48 26.84 26.88 8287137
20071022 26.73 27.00 26.69 26.95 5493142
20071023 26.67 26.98 26.62 26.97 5002286
20071024 26.72 26.90 26.25 26.78 5920889
20071025 26.83 26.98 26.37 26.59 5354279
20071026 26.74 26.86 26.16 26.25 8173691
20071029 26.32 26.58 26.20 26.29 5663993
20071030 26.23 26.30 26.06 26.15 7717799
20071031 26.29 26.78 26.06 26.63 8595982
20071101 26.54 26.63 26.20 26.23 4687117
20071102 26.43 26.43 26.05 26.33 4572927
20071105 26.34 26.51 26.09 26.19 5153300
20071106 26.21 26.45 26.05 26.41 4861440
20071107 26.24 26.50 26.01 26.02 5579063
20071108 25.88 26.09 25.45 25.74 6469893
20071109 25.45 25.89 25.45 25.51 6750099
20071112 25.50 25.79 25.35 25.35 6316400
20071113 25.57 25.82 25.35 25.80 5599893
20071114 25.92 25.96 25.47 25.48 6488845
20071115 25.14 25.62 25.14 25.34 5821615
20071116 25.27 25.55 25.10 25.41 5830492
20071119 25.47 25.50 24.93 24.95 5000030
20071120 24.97 25.07 24.34 24.69 12188898
20071121 24.61 24.81 24.35 24.50 5952176
20071123 24.55 24.74 24.41 24.71 1320898
20071126 24.75 24.79 24.03 24.05 6071518
20071127 24.05 24.47 24.03 24.45 6029600
20071128 24.64 25.35 24.49 24.95 10007827
20071129 24.95 25.31 24.91 25.16 4286815
20071130 25.16 25.29 24.60 24.71 8071234
20071203 24.58 25.19 24.58 24.93 5793382
20071204 24.80 25.27 24.76 25.01 6285544
20071205 25.21 25.69 25.07 25.47 5669356
20071206 25.35 25.69 25.35 25.59 5952053
20071207 25.53 25.68 25.36 25.39 4210130
20071210 25.57 25.62 25.29 25.45 3158861
20071211 25.48 25.76 25.23 25.23 5465809
20071212 25.37 25.53 25.04 25.21 5331056
20071213 25.21 25.41 24.94 25.16 3645352
20071214 24.82 25.31 24.82 25.07 3927679
20071217 25.01 25.13 24.81 24.91 3775420
20071218 24.89 25.04 24.70 24.85 4017062
20071219 24.92 25.32 24.77 25.11 4058733
20071220 25.14 25.87 25.11 25.87 5166591
20071221 26.04 26.22 25.83 25.94 6436941
20071224 25.96 26.39 25.39 26.03 1231884
20071226 25.97 26.33 25.84 26.26 1873717
20071227 26.31 26.40 25.97 26.02 2769644
20071228 26.19 26.26 25.90 25.98 1866813
20071231 25.87 25.99 25.74 25.82 3295833
20080102 25.72 25.85 24.74 25.10 6845514
20080103 25.20 25.23 24.72 24.92 4153295
20080104 24.95 24.95 24.27 24.44 8440725
20080107 24.53 24.89 24.28 24.54 5879190
20080108 24.60 24.79 24.08 24.12 5869204
20080109 24.16 24.34 23.04 23.55 9887375
20080110 23.27 23.34 22.83 23.07 10824480
20080111 22.61 22.79 22.24 22.61 8864339
20080114 22.72 22.93 22.46 22.93 8099713
20080115 22.74 22.91 22.24 22.55 9407049
20080116 22.77 24.33 22.65 23.42 15277486
20080117 23.25 23.69 22.45 22.46 11754435
20080118 22.33 22.78 22.20 22.20 12275076
20080122 21.69 22.36 21.39 21.86 10427866
20080123 21.40 22.77 21.01 22.75 11979064
20080124 22.55 23.01 22.19 22.69 8642176
20080125 23.00 23.18 22.22 22.23 7751181
20080128 22.26 22.58 21.92 22.44 7381936
20080129 22.41 22.52 22.01 22.21 5092372
20080130 22.29 22.67 22.10 22.44 6185435
20080131 22.22 22.53 21.88 22.44 6560474
20080201 22.47 23.45 22.24 23.41 8689025
20080204 23.43 23.45 22.66 22.74 8322616
20080205 22.27 22.57 22.12 22.18 6809761
20080206 22.22 22.56 21.77 21.80 4444869
20080207 21.68 22.24 21.42 22.13 7568346
20080208 22.13 22.46 21.95 22.31 5052181
20080211 22.37 22.70 22.29 22.58 4547567
20080212 22.63 22.88 22.51 22.56 4787976
20080213 22.96 23.09 22.66 23.04 4953097
20080214 22.95 23.14 22.57 22.64 4008019
20080215 22.48 22.70 22.03 22.20 3838922
20080219 22.49 22.49 21.63 21.69 4501236
20080220 21.67 22.44 21.62 22.32 5418050
20080221 22.40 22.84 22.23 22.28 4703001
20080222 22.72 23.14 22.34 23.10 9063283
20080225 23.01 23.29 22.75 23.12 5520340
20080226 23.06 23.46 22.81 23.28 5229744
20080227 23.34 24.08 23.19 23.87 6935755
20080228 23.81 23.81 23.18 23.45 4951506
20080229 23.09 23.23 22.61 22.65 5025532
20080303 22.56 22.90 22.40 22.59 5017579
20080304 22.49 22.89 22.18 22.79 6168093
20080305 22.80 24.01 22.79 23.69 8620353
20080306 23.69 23.73 23.06 23.10 5087077
20080307 22.99 24.00 22.99 23.69 7034741
20080310 23.59 24.36 23.28 23.34 7545823
20080311 23.51 24.33 23.46 24.31 8348356
20080312 24.40 24.89 24.21 24.29 7941889
20080313 24.13 24.80 23.89 24.60 6043657
20080314 24.54 24.76 23.84 24.25 9345680
20080317 24.05 24.76 23.99 24.39 8694624
20080318 24.75 25.34 24.38 25.33 7991688
20080319 25.39 25.65 24.84 24.84 7549860
20080320 24.91 25.55 24.84 25.43 7095797
20080324 25.47 26.21 25.42 26.06 6857203
20080325 26.02 26.27 25.62 25.88 6113889
20080326 25.72 25.79 24.88 25.22 8900427
20080327 25.54 25.54 24.67 24.67 5941000
20080328 25.12 25.49 24.88 24.89 6445474
20080331 25.05 25.38 24.83 25.08 4472849
20080401 25.39 26.12 25.26 25.91 6852553
20080402 26.04 26.46 25.83 26.19 9725351
20080403 26.08 26.82 25.92 26.59 5573075
20080404 26.78 26.80 26.06 26.34 6170540
20080407 26.46 26.54 25.89 25.96 8164088
20080408 25.95 25.97 25.36 25.60 6093701
20080409 25.52 26.01 25.52 25.74 6397388
20080410 25.71 26.56 25.57 26.20 7722872
20080411 25.85 26.02 24.89 25.01 7868843
20080414 24.98 25.62 24.89 24.99 6969158
20080415 25.07 25.73 24.81 25.72 10551133
20080416 26.74 27.13 23.82 26.96 12971336
20080417 27.16 27.35 26.55 27.30 6933920
20080418 27.57 27.68 27.01 27.32 8384206
20080421 27.34 27.71 27.06 27.58 6842520
20080422 27.30 27.45 26.88 27.40 7808643
20080423 27.56 28.29 27.46 28.05 20631438
20080424 28.03 28.69 27.80 28.39 7300009
20080425 28.47 28.56 27.84 28.34 5335460
20080428 28.20 28.71 28.11 28.61 6648463
20080429 28.60 28.75 28.37 28.62 5157187
20080430 28.75 28.85 28.35 28.57 8508887
20080501 28.65 29.54 28.50 29.34 7167253
20080502 29.36 29.54 28.58 28.89 6695570
20080505 29.01 29.18 28.55 28.74 6088439
20080506 28.71 29.54 28.64 29.41 4818261
20080507 29.37 29.67 28.91 28.94 3773707
20080508 29.14 29.81 28.95 29.59 7036209
20080509 29.40 29.81 29.17 29.67 5226685
20080512 29.67 29.86 29.50 29.83 5489629
20080513 29.77 29.97 29.52 29.86 4544917
20080514 30.17 30.60 30.04 30.13 6024008
20080515 30.13 30.48 29.84 30.45 5084605
20080516 30.62 30.66 29.99 30.64 4442399
20080519 30.66 31.05 30.37 30.55 6793219
20080520 30.34 30.57 29.97 30.18 6063910
20080521 30.02 30.32 29.63 29.81 8145878
20080522 29.76 30.41 29.72 30.01 8422273
20080523 29.55 29.87 29.25 29.53 12174900
20080527 29.76 30.34 29.72 30.20 11094379
20080528 30.32 30.34 29.59 29.88 11545833
20080529 29.79 30.17 29.78 29.92 6687868
20080530 30.04 30.45 29.99 30.23 6830932
20080602 30.32 30.67 29.73 30.11 6725094
20080603 29.79 30.04 29.33 29.58 9081145
20080604 29.63 30.27 29.58 29.95 6838718
20080605 30.03 30.10 29.57 29.95 5465743
20080606 29.91 29.97 28.86 28.86 8596602
20080609 28.86 29.21 28.47 29.08 9902545
20080610 28.98 29.00 28.39 28.66 7181535
20080611 28.61 28.63 27.73 27.73 9133942
20080612 27.69 28.10 27.39 27.58 8098312
20080613 27.81 28.21 27.76 28.01 6172425
20080616 27.73 28.35 27.71 28.11 8126048
20080617 28.03 28.25 27.69 27.69 7068033
20080618 27.76 27.76 27.10 27.17 9134551
20080619 27.11 27.80 27.07 27.64 7791016
20080620 27.36 27.47 26.88 26.97 8080672
20080623 27.19 27.37 26.66 26.70 5056138
20080624 26.62 27.23 26.53 26.81 7969360
20080625 26.91 27.38 26.89 27.02 7345645
20080626 26.72 26.80 26.14 26.30 6906357
20080627 26.21 26.83 26.12 26.65 9239780
20080630 26.63 27.11 26.44 26.77 6840421
20080701 26.52 26.91 26.12 26.83 8754385
20080702 27.04 27.14 26.29 26.35 7294308
20080703 26.37 26.40 25.79 26.03 4572203
20080707 26.05 26.74 25.88 26.36 7479585
20080708 26.41 26.86 26.10 26.82 8163396
20080709 26.72 26.77 25.39 25.42 12703603
20080710 25.38 25.62 24.94 25.44 12307501
20080711 25.34 26.03 25.08 25.68 10078212
20080714 25.89 25.90 24.95 25.19 6825701
20080715 25.01 25.95 25.01 25.53 9864468
20080716 25.70 26.45 25.46 26.33 8630299
20080717 26.90 27.58 26.72 27.48 12004829
20080718 27.32 27.67 27.03 27.48 6627406
20080721 27.54 27.88 26.99 27.22 7227034
20080722 27.09 27.09 26.30 26.67 12803237
20080723 25.89 26.39 25.07 25.57 16819242
20080724 25.46 25.51 25.07 25.18 8500374
20080725 25.36 25.42 24.98 25.26 4639842
20080728 25.15 25.29 24.78 24.92 4513201
20080729 25.01 25.55 24.91 25.26 5534720
20080730 25.42 26.45 25.29 25.93 8316314
20080731 25.85 26.12 25.51 25.52 5624622
20080801 25.63 25.78 25.09 25.53 5327910
20080804 25.56 25.79 25.42 25.57 3567836
20080805 25.82 26.63 25.73 26.61 6742125
20080806 26.63 26.84 26.15 26.67 4979496
20080807 26.70 27.46 26.45 27.01 6923510
20080808 26.96 27.64 26.81 27.47 5816833
20080811 27.50 28.28 27.32 27.88 5763306
20080812 27.92 28.25 27.69 27.94 4775241
20080813 27.98 28.25 27.63 27.96 4256934
20080814 27.73 28.31 27.63 28.22 3910310
20080815 28.19 28.26 27.76 28.10 3885405
20080818 28.24 28.24 27.58 27.83 3479297
20080819 27.77 27.82 27.26 27.41 3667299
20080820 27.81 27.81 27.10 27.34 3893021
20080821 27.22 27.29 26.92 27.20 3676366
20080822 27.26 27.58 27.14 27.40 3601770
20080825 27.32 27.42 26.97 27.08 3664155
20080826 27.15 27.22 26.90 27.08 4044390
20080827 27.05 27.46 26.94 27.29 3278118
20080828 27.43 27.58 27.25 27.50 3224679
20080829 27.26 27.43 26.72 27.00 3686643
20080902 27.49 27.56 26.53 26.68 5908083
20080903 26.06 26.29 25.43 25.59 11557437
20080904 25.47 25.62 25.04 25.14 8729798
20080905 25.10 25.62 24.93 25.38 7642291
20080908 25.62 25.72 24.87 25.33 8608776
20080909 25.36 25.44 24.57 24.67 8869923
20080910 25.00 25.18 24.46 24.53 7367241
20080911 24.38 25.07 24.34 24.91 5978811
20080912 24.79 24.80 24.31 24.61 5962489
20080915 24.28 24.84 24.25 24.30 8189490
20080916 23.99 25.50 23.99 24.96 10395213
20080917 24.53 25.31 24.38 24.64 8604665
20080918 25.11 26.42 24.40 26.02 9508886
20080919 26.56 27.05 25.44 26.11 9302991
20080922 25.97 26.11 25.23 25.23 4468149
20080923 25.35 25.66 24.81 25.02 5495810
20080924 25.09 25.39 24.90 25.24 4578895
20080925 25.46 25.77 25.17 25.36 5115696
20080926 25.00 25.96 25.00 25.89 4987420
20080929 25.65 25.77 24.28 24.35 9091656
20080930 24.65 25.40 24.61 25.36 6848695
20081001 25.14 25.31 24.44 24.66 6515491
20081002 24.67 24.71 23.33 23.45 8963258
20081003 23.70 24.31 23.32 23.48 7742881
20081006 22.88 23.32 22.18 22.88 12407736
20081007 22.83 23.33 21.06 21.10 13855287
20081008 21.21 22.71 20.93 21.16 13781658
20081009 21.28 21.96 20.76 20.82 10758280
20081010 20.17 22.04 19.45 20.69 15666147
20081013 21.22 22.58 21.22 22.51 9061672
20081014 22.75 22.80 21.36 21.41 17032210
20081015 17.50 21.41 16.98 18.20 23011142
20081016 18.08 18.63 16.82 18.63 13629806
20081017 18.29 18.64 17.82 18.16 8922998
20081020 18.40 18.46 17.72 18.31 9054781
20081021 18.04 18.40 17.70 17.74 5540785
20081022 17.57 17.83 16.71 17.10 8726776
20081023 17.11 17.15 16.04 16.60 9985358
20081024 15.40 17.02 15.32 16.40 9587351
20081027 16.17 17.73 15.91 16.86 11508110
20081028 16.91 17.97 16.57 17.94 9677301
20081029 18.16 18.38 17.52 17.85 7114799
20081030 18.26 18.84 18.05 18.78 7004416
20081031 18.41 19.06 18.35 18.76 6276590
20081103 18.86 19.02 18.43 18.56 5268153
20081104 19.06 19.69 18.63 19.69 7311868
20081105 19.51 19.51 18.38 18.43 6007585
20081106 18.15 18.62 17.58 17.63 9358606
20081107 17.73 18.01 17.41 17.80 4661712
20081110 18.17 18.23 17.01 17.22 6719694
20081111 17.32 17.88 17.01 17.63 7783383
20081112 17.94 18.24 17.72 17.77 7855637
20081113 18.03 19.25 17.65 19.17 12206751
20081114 18.97 19.15 17.96 18.34 7443594
20081117 18.24 18.52 17.63 17.73 7373444
20081118 17.81 17.92 16.72 17.27 7615977
20081119 17.37 17.58 16.21 16.23 6299162
20081120 16.06 16.75 15.43 15.50 10129057
20081121 15.65 15.79 14.78 15.79 14219562
20081124 15.93 16.54 15.44 16.43 9403014
20081125 16.46 16.73 15.57 15.96 10200285
20081126 15.85 17.17 15.76 17.11 6882152
20081128 16.92 17.12 16.53 16.67 2650149
20081201 16.43 16.43 15.66 15.67 5862698
20081202 15.75 15.91 15.20 15.75 7456523
20081203 15.43 16.75 15.38 16.72 7624476
20081204 16.41 17.02 16.03 16.25 8257026
20081205 16.03 16.60 15.40 16.55 7362670
20081208 17.11 17.11 16.56 16.82 6955295
20081209 16.70 18.49 16.58 17.91 10139113
20081210 18.12 18.93 17.62 18.18 7123009
20081211 18.00 18.67 17.79 18.08 6824691
20081212 17.72 19.26 17.66 19.10 7329270
20081215 19.21 19.38 18.73 19.06 6507818
20081216 19.25 20.28 18.96 20.11 7915133
20081217 19.87 20.23 19.64 19.76 7374042
20081218 19.84 19.89 18.13 18.47 7536609
20081219 18.79 19.15 18.31 18.48 8734910
20081222 18.49 18.54 17.75 18.16 4651229
20081223 18.30 18.63 17.92 18.04 3998448
20081224 17.98 18.19 17.93 18.09 1107321
20081226 18.18 18.18 17.93 18.01 991681
20081229 18.07 18.10 17.62 17.99 3392833
20081230 18.08 18.79 18.05 18.63 4004074
20081231 18.54 18.67 18.29 18.48 4564558
20090102 18.64 19.12 18.27 19.05 4492134
20090105 18.59 19.34 18.59 18.97 5663979
20090106 19.05 19.96 19.00 19.85 5504165
20090107 19.28 19.72 19.00 19.20 6892447
20090108 19.15 19.45 18.80 19.43 5283659
20090109 19.50 19.51 18.44 18.54 6916748
20090112 18.36 18.55 17.89 18.12 6726409
20090113 18.15 19.20 17.96 18.88 11591919
20090114 18.13 18.86 17.98 18.10 14031737
20090115 18.28 19.15 17.97 19.00 12446771
20090116 19.14 20.01 19.13 20.00 12406787
20090120 19.73 20.00 18.99 19.00 9073331
20090121 19.31 19.55 18.63 19.52 7163232
20090122 19.28 19.57 18.65 19.02 10750714
20090123 18.72 19.56 18.68 19.35 11467899
20090126 19.25 19.93 19.21 19.64 6073149
20090127 19.85 20.63 19.56 20.40 6996595
20090128 20.64 20.88 20.28 20.61 7915732
20090129 20.58 20.59 19.84 19.96 6213091
20090130 19.91 20.27 19.47 19.56 6757294
20090202 19.30 20.08 19.13 19.91 7851447
20090203 19.91 20.43 19.61 20.39 7974390
20090204 20.41 20.82 20.12 20.28 11160602
20090205 20.11 21.32 19.99 21.17 11930460
20090206 21.22 21.66 20.99 21.53 10101285
20090209 21.61 21.68 20.94 21.17 10509138
20090210 21.01 21.29 20.21 20.27 11656921
20090211 21.05 21.05 19.81 20.08 7776718
20090212 19.85 20.57 19.77 20.40 9111133
20090213 20.48 21.02 20.23 20.61 8337104
20090217 19.88 20.19 19.53 19.57 7742672
20090218 19.66 19.84 19.29 19.47 5932450
20090219 19.53 19.67 18.75 18.75 7445635
20090220 18.62 19.21 18.52 18.85 9152533
20090223 18.98 19.13 18.18 18.27 7444211
20090224 18.34 18.82 18.34 18.73 7711118
20090225 18.55 19.69 18.40 19.20 9985164
20090226 19.41 19.81 18.55 18.58 10449820
20090227 18.53 18.91 18.32 18.38 9127622
20090302 18.17 18.41 17.70 17.78 8605790
20090303 18.00 18.31 17.46 17.92 9295477
20090304 18.12 18.72 18.08 18.44 9560249
20090305 18.42 18.93 18.17 18.50 9031654
20090306 18.53 18.97 17.78 18.21 11378893
20090309 18.06 18.50 17.64 17.68 7582291
20090310 18.00 18.67 17.82 18.57 7835793
20090311 18.76 19.00 18.50 18.81 8349559
20090312 18.80 19.36 18.60 19.31 7350260
20090313 19.36 19.43 18.97 19.11 6571129
20090316 18.93 19.11 18.51 18.60 5926519
20090317 18.42 19.01 18.36 19.01 6396750
20090318 18.98 19.56 18.76 19.45 8664746
20090319 19.62 19.64 19.22 19.50 7227364
20090320 19.60 19.73 18.82 19.00 7429502
20090323 19.18 20.05 19.15 19.99 5041100
20090324 19.80 19.94 19.43 19.44 5916199
20090325 19.91 20.30 19.37 19.74 9930715
20090326 19.82 20.23 19.72 20.23 6537439
20090327 20.06 20.11 19.65 19.74 4901597
20090330 19.39 19.55 19.11 19.26 4186879
20090331 19.54 19.74 19.27 19.37 4595069
20090401 19.19 19.19 18.55 18.93 12445808
20090402 19.23 19.42 18.84 19.02 9564045
20090403 18.98 19.53 18.72 19.51 6928903
20090406 19.22 19.23 18.76 19.18 6756066
20090407 18.87 19.25 18.62 18.83 5382860
20090408 18.93 19.05 18.33 18.68 7373985
20090409 18.87 19.45 18.85 19.16 6210983
20090413 18.97 19.65 18.69 19.60 8094159
20090414 19.00 19.78 18.76 19.60 10071642
20090415 19.02 19.22 18.66 19.04 9473178
20090416 19.09 19.35 18.73 19.30 5754750
20090417 19.05 19.35 18.75 19.03 6326642
20090420 18.76 18.94 18.33 18.34 9224420
20090421 18.34 18.66 17.90 18.33 8318005
20090422 18.16 19.44 17.96 18.93 9551589
20090423 18.80 18.91 18.23 18.73 7468411
20090424 18.82 19.08 18.33 18.93 7013483
20090427 18.55 18.99 18.55 18.64 4454854
20090428 18.46 18.71 18.23 18.40 3504191
20090429 18.39 18.56 18.12 18.24 6629255
20090430 18.23 18.73 18.15 18.36 7775887
20090501 18.23 18.46 17.98 18.23 6256535
20090504 18.33 18.98 18.21 18.93 8688234
20090505 18.98 19.02 18.58 18.91 4110485
20090506 19.20 19.23 18.71 19.09 5057945
20090507 19.18 19.20 17.90 18.18 7764618
20090508 18.20 18.35 17.48 18.01 9969268
20090511 17.89 18.71 17.87 18.28 5834347
20090512 18.25 18.43 17.59 17.85 6499361
20090513 18.14 18.14 17.74 17.74 5001651
20090514 17.73 18.23 17.73 18.10 5420157
20090515 18.10 18.10 17.49 17.60 7169784
20090518 17.49 17.76 17.26 17.74 5886560
20090519 17.39 18.51 17.32 18.26 8084863
20090520 18.83 19.86 18.83 19.04 11002668
20090521 18.83 18.87 18.27 18.49 6032362
20090522 18.55 18.65 18.20 18.44 4464460
20090526 17.97 19.18 17.97 19.05 6463195
20090527 19.06 19.48 18.95 19.08 5138648
20090528 19.21 19.69 18.90 19.59 6480452
20090529 19.56 19.95 19.22 19.92 6048093
20090601 20.15 20.78 20.06 20.65 6644215
20090602 20.42 20.62 19.93 20.15 5662926
20090603 19.69 19.92 19.46 19.82 5443518
20090604 19.98 20.36 19.85 20.15 3628269
20090605 20.32 20.44 19.69 19.87 4195277
20090608 19.93 20.02 19.51 19.86 4296470
20090609 20.23 20.64 20.09 20.40 4663324
20090610 20.68 20.68 19.89 20.38 5545181
20090611 20.28 20.64 20.16 20.21 4665554
20090612 20.27 20.27 19.62 20.09 4571053
20090615 19.81 19.87 19.28 19.67 4620475
20090616 19.73 19.79 19.12 19.17 6871605
20090617 19.24 19.45 18.67 19.25 8672415
20090618 19.16 19.40 18.85 19.04 5422270
20090619 19.16 19.40 18.90 18.98 7309364
20090622 18.71 19.12 18.60 18.61 6001605
20090623 18.71 18.86 18.33 18.62 7200776
20090624 18.69 19.16 18.61 18.94 5652478
20090625 18.89 19.53 18.75 19.46 5675017
20090626 19.36 20.32 19.29 20.03 11389478
20090629 19.98 20.16 19.69 19.73 5506441
20090630 19.71 20.09 19.68 19.89 6134142
20090701 19.75 20.41 19.75 19.92 6055371
20090702 19.76 20.24 19.63 20.10 6902245
20090706 19.98 20.29 19.61 19.95 5419687
20090707 19.97 20.23 19.28 19.29 4913136
20090708 19.35 19.43 18.94 19.21 5790532
20090709 19.58 19.96 19.46 19.79 5882451
20090710 19.71 20.07 19.53 19.80 4087158
20090713 19.81 20.08 19.40 20.07 4300344
20090714 20.05 20.27 20.01 20.25 4466338
20090715 20.63 21.13 20.61 21.05 7163562
20090716 20.96 21.52 20.83 21.43 5173045
20090717 21.33 21.51 21.11 21.31 6444060
20090720 21.34 21.51 21.16 21.35 6740477
20090721 21.43 21.48 20.87 21.33 9188827
20090722 22.22 23.25 21.94 23.09 15933061
20090723 23.01 23.47 22.82 23.18 10208856
20090724 23.00 23.00 22.51 22.94 5694387
20090727 22.90 23.00 22.50 22.96 3957908
20090728 22.91 23.04 22.46 22.80 3817741
20090729 22.68 22.87 22.47 22.78 4177668
20090730 23.05 23.40 22.74 22.82 4236013
20090731 22.90 23.06 22.66 22.89 4071662
20090803 23.00 23.20 22.80 23.01 3758340
20090804 22.83 23.38 22.83 23.16 5333638
20090805 23.15 23.54 23.09 23.53 7024099
20090806 23.52 23.80 22.91 23.08 6096224
20090807 23.27 23.33 22.73 22.90 5025247
20090810 22.74 23.05 22.48 22.56 4192225
20090811 22.57 22.70 22.19 22.39 4337323
20090812 22.39 22.99 22.36 22.77 4158294
20090813 22.82 23.28 22.56 23.24 4691570
20090814 23.09 23.09 22.59 22.88 4680744
20090817 22.65 22.74 22.26 22.30 3504999
20090818 22.34 22.78 22.33 22.69 4712757
20090819 22.54 22.92 22.26 22.80 3907896
20090820 22.71 22.89 22.47 22.74 2619815
20090821 22.79 23.23 22.58 23.21 3685086
20090824 23.25 23.51 22.87 22.94 2827491
20090825 22.92 23.28 22.76 22.90 3405119
20090826 23.04 23.21 22.66 23.00 3350174
20090827 22.89 23.30 22.58 23.28 4123720
20090828 23.64 23.97 23.28 23.44 3126549
20090831 23.37 23.45 22.76 22.82 4171914
20090901 22.76 23.18 22.33 22.36 4898431
20090902 22.28 22.54 22.09 22.44 3777400
20090903 22.52 23.00 22.27 22.99 5436014
20090904 23.13 23.43 23.03 23.40 4250724
20090908 23.43 23.74 23.22 23.72 3809645
20090909 23.73 23.83 23.39 23.62 4045376
20090910 23.61 24.13 23.47 24.10 4483545
20090911 24.06 24.12 23.31 23.40 5129622
20090914 23.24 23.63 23.24 23.61 3887640
20090915 23.44 23.84 23.41 23.49 3274623
20090916 23.46 23.62 23.00 23.31 4137573
20090917 23.27 23.39 22.81 22.87 4106608
20090918 22.83 23.18 22.82 22.93 4060859
20090921 22.99 23.33 22.72 23.21 4147352
20090922 23.22 23.43 22.99 23.06 3260421
20090923 23.11 23.93 23.11 23.64 7174137
20090924 23.74 23.78 23.07 23.51 7335831
20090925 23.49 23.83 23.28 23.62 6595694
20090928 23.69 24.15 23.64 24.00 3955740
20090929 24.09 24.15 23.56 23.62 3722920
20090930 23.65 24.01 23.35 23.74 5274670
20091001 23.70 23.80 22.89 22.94 6049497
20091002 22.81 23.06 22.52 22.58 6498608
20091005 22.57 22.97 22.44 22.93 6445991
20091006 23.00 23.47 23.00 23.34 4439658
20091007 23.31 23.33 23.01 23.26 3255532
20091008 23.43 23.43 22.87 23.09 5019964
20091009 23.06 23.92 22.97 23.90 4806351
20091012 24.10 24.90 24.04 24.59 7947335
20091013 24.60 24.77 24.19 24.47 7389031
20091014 24.63 24.83 23.75 23.94 13048786
20091015 23.66 23.76 23.49 23.74 5824127
20091016 23.62 23.86 23.25 23.70 5073862
20091019 23.85 24.20 23.70 24.05 4547338
20091020 23.96 24.23 23.71 23.94 4379707
20091021 23.92 24.26 23.40 23.50 4114873
20091022 23.38 23.55 23.05 23.39 7037588
20091023 23.35 23.43 22.77 22.85 4407296
20091026 22.81 23.41 22.78 22.97 5086667
20091027 22.97 23.21 22.63 22.77 4386459
20091028 22.65 22.97 22.39 22.41 4279827
20091029 22.58 22.99 22.51 22.82 3393711
20091030 22.74 22.89 22.18 22.23 5524486
20091102 22.17 22.46 21.96 22.32 4708915
20091103 22.22 22.64 22.14 22.55 6897896
20091104 22.61 22.94 22.55 22.60 3971689
20091105 22.84 23.32 22.69 23.09 4003119
20091106 23.00 23.29 22.78 22.95 2821903
20091109 23.06 23.68 23.01 23.51 4619862
20091110 23.65 23.75 23.33 23.54 3473824
20091111 23.69 23.96 23.47 23.63 3695997
20091112 23.70 23.88 23.37 23.43 3684219
20091113 23.40 23.62 23.31 23.52 2933287
20091116 23.55 24.05 23.50 23.89 4026370
20091117 23.78 23.92 23.61 23.91 1889627
20091118 23.85 23.93 23.60 23.73 2107412
20091119 23.51 23.53 23.08 23.26 4631111
20091120 23.11 23.18 22.79 22.90 4529031
20091123 23.09 23.36 23.01 23.23 3665281
20091124 23.30 23.75 23.23 23.64 3721402
20091125 23.68 23.76 23.52 23.56 1657061
20091127 22.85 23.46 22.70 23.30 1973346
20091130 23.31 23.41 22.98 23.36 3116776
20091201 23.55 23.85 23.52 23.73 3341259
20091202 23.81 24.28 23.79 23.96 2904534
20091203 24.05 24.37 23.95 24.11 3307771
20091204 24.29 24.53 23.94 24.24 4217481
20091207 24.20 24.54 24.14 24.46 3064813
20091208 24.31 24.53 23.98 24.41 4554898
20091209 24.33 24.54 24.16 24.51 4570487
20091210 24.55 24.77 24.46 24.49 2112147
20091211 24.62 24.75 24.29 24.35 2392173
20091214 24.58 24.81 24.46 24.74 2773355
20091215 24.72 25.15 24.64 24.79 3172666
20091216 24.91 25.46 24.76 25.37 6402608
20091217 25.35 25.48 25.08 25.25 6191289
20091218 25.36 25.48 25.04 25.33 5515070
20091221 25.39 25.96 25.36 25.77 3206962
20091222 25.90 26.28 25.78 26.18 3444609
20091223 26.14 26.30 26.01 26.29 2700721
20091224 26.33 26.65 26.22 26.65 1056940
20091228 26.68 26.74 26.49 26.67 2645871
20091229 26.72 26.72 26.40 26.51 1883853
20091230 26.48 26.85 26.41 26.79 1603135
20091231 26.61 26.91 26.45 26.46 2391711
20100104 26.90 26.99 26.70 26.79 3334446
20100105 26.85 26.95 26.59 26.81 3983067
20100106 26.68 27.03 26.27 26.40 4683998
20100107 26.28 26.48 26.02 26.41 3426826
20100108 26.40 26.85 26.18 26.75 3636297
20100111 26.80 26.96 26.41 26.53 5195667
20100112 26.39 26.39 25.90 26.18 6529861
20100113 26.40 26.43 25.31 25.87 11413168
20100114 25.85 26.01 25.32 25.73 5746596
20100115 25.84 25.84 24.74 24.87 9116377
20100119 24.91 25.29 24.88 25.11 4768641
20100120 24.88 25.01 24.49 24.86 5822232
20100121 24.90 25.16 24.61 24.75 5573731
20100122 24.56 24.72 23.65 23.70 7428138
20100125 23.76 24.07 23.71 23.97 4294849
20100126 23.85 24.07 23.62 23.64 4218520
20100127 23.62 23.88 23.23 23.70 6051218
20100128 23.73 23.73 22.75 23.14 7434836
20100129 23.28 23.56 22.40 22.60 9167648
20100201 22.55 23.43 22.55 23.42 6354108
20100202 23.36 23.55 23.18 23.43 5977084
20100203 23.30 23.51 23.18 23.39 3397611
20100204 23.15 23.24 22.46 22.61 5697173
20100205 22.60 23.15 22.46 23.04 6583787
20100208 22.87 23.22 22.65 22.89 4676955
20100209 23.24 23.38 22.91 23.10 4831806
20100210 23.20 23.42 22.91 23.23 3784441
20100211 23.16 23.81 22.97 23.72 5031916
20100212 23.54 24.12 23.24 23.80 5712378
20100216 23.89 24.07 23.66 24.00 4844972
20100217 24.39 24.46 23.89 24.19 4489287
20100218 24.26 24.28 23.93 24.23 4821962
20100219 24.21 24.44 24.03 24.24 4338976
20100222 24.29 24.36 23.93 24.09 3012739
20100223 23.94 24.20 23.45 23.60 6023990
20100224 23.78 24.23 23.74 24.12 3427839
20100225 23.83 23.96 23.36 23.93 5338376
20100226 23.89 23.97 23.52 23.73 3263219
20100301 23.77 24.19 23.69 24.14 4756137
20100302 24.18 24.41 23.95 24.00 2949089
20100303 24.13 24.25 23.64 23.74 4127305
20100304 23.80 23.80 23.38 23.60 5286517
20100305 23.66 24.07 23.46 24.03 4237662
20100308 24.02 24.13 23.78 23.79 2668387
20100309 23.65 23.86 23.54 23.82 4362101
20100310 23.79 24.54 23.74 24.48 7067349
20100311 24.37 24.53 23.97 24.18 4495011
20100312 24.19 24.28 23.97 24.11 3370256
20100315 24.11 24.14 23.80 23.93 2849034
20100316 24.03 24.93 23.94 24.89 6775085
20100317 24.97 25.45 24.87 25.16 6385743
20100318 25.26 25.31 24.86 25.08 2789734
20100319 25.22 25.25 24.63 24.77 4538398
20100322 24.74 25.24 24.69 25.19 3168087
20100323 25.11 25.32 25.03 25.31 4499933
20100324 25.19 25.27 24.67 24.67 4722137
20100325 24.69 24.87 24.35 24.38 5871504
20100326 24.60 24.69 24.24 24.42 4678406
20100329 24.47 24.89 24.45 24.83 4147338
20100330 24.80 25.04 24.64 24.98 3364876
20100331 24.96 25.13 24.64 24.68 4485623
20100401 24.73 25.27 24.62 24.82 3468021
20100405 24.92 25.38 24.80 25.32 2825909
20100406 25.29 25.31 25.10 25.14 2997971
20100407 25.17 25.40 24.95 25.36 4358437
20100408 25.17 25.20 24.76 24.95 4312302
20100409 25.03 25.45 24.96 25.43 3830804
20100412 25.54 25.86 25.37 25.63 4107156
20100413 25.68 26.00 25.59 25.90 5774311
20100414 26.98 27.32 26.53 27.26 12578130
20100415 27.28 27.81 27.13 27.37 8319633
20100416 27.24 27.38 26.77 27.32 9535054
20100419 27.24 27.33 26.71 27.18 6282826
20100420 27.23 27.47 27.05 27.40 4199083
20100421 27.50 27.50 26.64 26.88 6924022
20100422 26.56 27.08 26.06 27.04 5356006
20100423 26.97 27.13 26.62 27.11 4324094
20100426 27.14 27.43 27.06 27.28 3869956
20100427 27.18 27.37 26.50 26.52 5768587
20100428 26.71 26.89 26.40 26.58 5645752
20100429 26.64 27.03 26.56 26.98 3536250
20100430 26.91 26.91 26.08 26.24 5499219
20100503 26.37 26.83 26.25 26.69 2966260
20100504 26.42 26.46 25.39 25.66 6761691
20100505 25.73 25.96 25.12 25.38 6648929
20100506 25.17 25.63 23.38 24.90 9491209
20100507 24.66 25.24 23.87 24.66 11260364
20100510 25.80 25.87 25.25 25.76 6437945
20100511 25.38 26.05 25.07 25.69 5558061
20100512 25.86 26.15 25.67 26.10 4526872
20100513 25.94 26.17 25.36 25.48 4810263
20100514 25.29 25.41 24.50 24.81 5656006
20100517 24.90 25.34 24.56 25.31 5230635
20100518 25.51 25.51 24.37 24.44 5181908
20100519 24.56 24.84 24.06 24.66 5971654
20100520 24.12 24.44 23.67 23.99 7445968
20100521 23.65 24.69 23.43 24.33 7792171
20100524 24.25 24.48 23.99 24.08 4004728
20100525 23.54 24.13 23.29 24.11 5107170
20100526 24.19 24.63 24.06 24.11 6725394
20100527 24.70 25.11 24.55 25.09 4681800
20100528 25.02 25.11 24.29 24.62 5595352
20100601 24.50 24.89 24.20 24.24 3873426
20100602 24.34 24.93 24.18 24.92 3458959
20100603 25.04 25.41 24.86 25.38 4688047
20100604 24.82 25.26 24.21 24.31 3982011
20100607 24.36 24.69 23.67 23.70 4513015
20100608 23.75 23.83 23.11 23.43 11556556
20100609 23.51 24.14 23.36 23.45 5716773
20100610 23.82 24.23 23.66 24.17 3629675
20100611 24.04 24.54 23.82 24.48 3987691
20100614 24.61 24.85 24.28 24.30 3716453
20100615 24.55 25.74 24.37 25.67 6988227
20100616 25.49 26.09 25.35 25.91 4999720
20100617 25.96 26.07 25.62 26.03 3756094
20100618 26.08 26.25 25.82 25.96 3177954
20100621 26.17 26.39 25.50 25.65 3441354
20100622 25.75 25.88 25.04 25.14 4152387
20100623 25.27 25.89 25.17 25.64 5636242
20100624 25.68 25.81 25.16 25.37 5119778
20100625 25.48 25.51 24.97 25.46 4024378
20100628 25.48 25.77 25.19 25.58 3305054
20100629 25.27 25.27 24.48 24.64 6136918
20100630 24.60 24.87 24.44 24.48 5512550
20100701 24.40 24.78 23.88 24.54 5859093
20100702 24.56 24.68 23.80 24.51 6566832
20100706 25.06 25.37 24.66 24.92 6104433
20100707 24.91 26.16 24.91 26.15 7235044
20100708 26.23 26.23 25.58 26.11 4951674
20100709 26.23 26.71 26.22 26.69 4958603
20100712 26.69 27.11 26.62 26.95 4016200
20100713 27.23 27.54 27.07 27.29 5364437
20100714 27.37 27.72 27.10 27.27 5175774
20100715 27.19 27.44 26.88 27.39 4592750
20100716 27.35 27.39 26.66 26.70 4210314
20100719 26.84 27.51 26.84 27.49 3773699
20100720 26.78 27.72 26.47 27.64 7651555
20100721 27.91 27.97 26.47 26.73 8527624
20100722 27.01 28.14 26.98 28.05 7883379
20100723 27.77 28.55 27.74 28.38 6147141
20100726 28.36 28.90 28.13 28.88 4617625
20100727 28.89 28.97 28.50 28.68 4044937
20100728 28.48 29.11 28.31 28.44 5809570
20100729 28.60 28.71 27.72 28.09 4468603
20100730 27.87 28.19 27.45 28.07 4864215
20100802 27.83 28.15 27.49 28.02 4781980
20100803 28.02 28.06 27.70 27.79 4232350
20100804 27.76 28.01 27.51 27.96 4880230
20100805 27.82 28.22 27.72 27.79 3099240
20100806 27.49 28.00 27.49 27.94 5520387
20100809 27.94 28.24 27.69 28.17 4154204
20100810 27.83 27.99 27.48 27.82 5331952
20100811 27.46 27.46 26.59 26.84 4879664
20100812 26.34 26.83 26.06 26.24 4879777
20100813 26.15 26.50 25.92 25.94 3076457
20100816 25.85 26.32 25.65 26.12 3144449
20100817 26.27 26.47 26.05 26.20 4226013
20100818 26.14 27.01 26.09 26.93 5821071
20100819 26.71 26.93 26.25 26.37 4574093
20100820 26.37 26.90 26.27 26.69 4926571
20100823 26.85 26.90 26.17 26.29 2986928
20100824 25.99 26.36 25.73 26.00 3732589
20100825 25.86 26.22 25.59 26.13 4172002
20100826 26.19 26.30 25.75 25.91 3885374
20100827 26.00 26.44 25.42 26.32 4329411
20100830 26.14 26.27 25.68 25.68 2692633
20100831 25.59 25.91 25.23 25.38 4425705
20100901 25.83 26.56 25.59 26.27 4385225
20100902 26.22 26.81 26.21 26.80 2837864
20100903 27.21 27.37 26.71 27.31 4140881
20100907 27.18 27.24 26.71 26.85 2375786
20100908 26.96 27.23 26.61 27.16 4602508
20100909 27.51 27.57 27.06 27.20 3378871
20100910 27.00 27.01 26.17 26.59 4601831
20100913 26.89 27.61 26.87 27.11 4761946
20100914 27.10 27.68 26.81 27.63 5080484
20100915 27.47 27.85 27.08 27.76 3124040
20100916 27.77 28.12 27.57 28.06 3098557
20100917 28.12 28.20 27.77 27.96 3968476
20100920 28.09 28.20 27.64 28.12 3926418
20100921 28.11 28.11 27.01 27.10 7269996
20100922 27.17 27.29 26.50 26.60 7820926
20100923 26.38 27.29 26.21 26.94 6417442
20100924 27.15 28.02 27.13 27.86 4778972
20100927 27.72 27.94 27.00 27.04 5577629
20100928 27.18 27.66 26.62 27.48 7530464
20100929 27.50 27.80 27.22 27.53 3747247
20100930 27.60 27.88 27.01 27.25 4574093
20101001 27.41 27.56 26.36 26.64 7570718
20101004 26.53 26.83 26.22 26.53 4738042
20101005 26.84 27.32 26.73 27.24 5144868
20101006 27.28 27.34 26.80 27.04 3467272
20101007 27.19 27.39 26.88 27.34 4135695
20101008 27.36 27.53 26.85 27.46 4269763
20101011 27.57 28.09 27.32 27.71 3978399
20101012 27.79 28.22 27.59 27.99 7246317
20101013 27.07 27.40 26.47 27.32 14489589
20101014 27.02 27.50 26.85 26.99 6069474
20101015 27.16 27.40 26.84 27.26 5549778
20101018 27.34 27.35 26.93 27.12 3726275
20101019 26.87 27.23 26.52 26.87 4645581
20101020 26.95 27.30 26.75 27.15 3158770
20101021 27.22 27.32 26.74 26.96 5417740
20101022 26.96 27.48 26.79 27.41 2059729
20101025 27.50 27.86 27.44 27.63 2665007
20101026 27.49 27.74 27.19 27.63 3902175
20101027 27.44 28.24 27.39 28.21 4176513
20101028 28.09 28.18 27.75 28.16 3900822
20101029 28.02 28.72 27.94 28.60 4039287
20101101 28.59 28.68 28.20 28.29 4035454
20101102 28.42 28.49 28.26 28.38 2980839
20101103 28.38 28.59 28.09 28.56 4033537
20101104 28.77 29.39 28.70 29.36 3429160
20101105 29.27 29.48 29.04 29.21 3854817
20101108 29.04 29.46 29.02 29.21 4228042
20101109 29.13 29.65 29.13 29.32 3704511
20101110 29.35 29.44 28.99 29.37 2974582
20101111 28.59 28.63 27.70 28.08 6785464
20101112 27.91 28.61 27.77 28.08 4523120
20101115 28.25 28.38 27.93 27.94 2593326
20101116 27.70 28.22 27.58 27.79 4068636
20101117 27.85 28.13 27.65 27.99 2694322
20101118 28.17 28.60 28.11 28.45 3143992
20101119 28.44 28.74 28.30 28.74 3159668
20101122 28.64 29.10 28.58 29.09 2395140
20101123 28.76 29.03 28.72 28.95 3257641
20101124 29.15 29.72 29.10 29.62 2486171
20101126 29.35 29.74 29.27 29.44 836748
20101129 29.28 29.48 28.95 29.37 2545739
20101130 29.02 29.27 28.81 29.12 3909079
20101201 29.48 30.02 29.46 29.85 2973462
20101202 29.75 30.37 29.68 30.31 2782106
20101203 30.23 30.68 30.12 30.66 1939648
20101206 30.66 30.84 30.22 30.48 1854663
20101207 30.74 30.92 30.46 30.48 2463217
20101208 30.62 30.95 30.50 30.83 1831933
20101209 31.04 31.14 30.77 30.89 1549658
20101210 30.86 31.04 30.54 30.92 2406785
20101213 31.06 31.13 30.75 30.92 2531743
20101214 30.96 31.04 30.68 30.84 1884559
20101215 30.75 30.96 30.54 30.76 1979733
20101216 30.78 31.04 30.71 30.85 2051953
20101217 30.78 31.20 30.76 31.19 3105026
20101220 31.25 31.25 30.84 31.03 1899899
20101221 31.18 31.32 31.01 31.20 1509013
20101222 31.14 31.19 30.78 31.01 2076810
20101223 30.96 31.12 30.79 30.94 1032359
20101227 30.88 31.14 30.51 31.11 884111
20101228 31.20 31.24 30.87 31.06 955324
20101229 31.16 31.26 31.04 31.16 1155301
20101230 31.12 31.19 31.01 31.10 1364572
20101231 31.07 31.14 30.69 30.89 1370283
20110103 31.04 31.60 30.52 30.97 3317768
20110104 30.97 31.13 30.70 30.84 2916582
20110105 30.74 30.90 30.39 30.81 2955099
20110106 30.78 31.08 30.78 30.99 3145335
20110107 31.11 31.20 30.55 30.91 2509237
20110110 30.90 30.97 30.42 30.87 2495017
20110111 30.90 31.02 30.67 30.77 3084312
20110112 30.95 31.12 30.74 31.09 2417870
20110113 31.12 31.27 30.97 31.15 1559175
20110114 31.04 32.04 30.99 32.04 3858805
20110118 32.04 32.28 31.82 32.27 6038404
20110119 30.60 31.65 30.60 30.87 8158322
20110120 30.99 31.28 30.59 31.15 4072891
20110121 31.21 31.27 30.77 30.84 4183181
20110124 30.77 31.33 30.77 31.33 3574179
20110125 31.09 31.31 30.84 31.12 2585152
20110126 31.08 31.31 30.86 31.20 2487291
20110127 31.20 31.74 31.15 31.62 2792520
20110128 31.71 31.79 30.71 30.88 3937856
20110131 30.87 31.24 30.57 31.07 3654573
20110201 31.24 31.56 31.20 31.32 4187100
20110202 31.15 31.71 31.15 31.45 1992050
20110203 31.33 31.44 31.04 31.35 1578882
20110204 31.39 31.71 31.28 31.68 1798118
20110207 31.51 31.97 31.48 31.70 2226738
20110208 31.67 31.71 31.32 31.66 1579106
20110209 31.59 31.85 31.30 31.51 1397156
20110210 31.30 31.56 31.13 31.56 2223043
20110211 31.45 31.86 31.23 31.71 1473743
20110214 31.67 32.09 31.67 31.93 1567797
20110215 31.46 31.64 31.20 31.60 3022729
20110216 31.74 31.92 31.53 31.81 1995107
20110217 31.80 32.06 31.73 31.97 1512344
20110218 32.12 32.34 31.89 32.22 2893795
20110222 31.88 32.01 31.25 31.30 2114213
20110223 31.30 31.36 30.18 30.49 3211744
20110224 30.56 30.88 30.23 30.55 2576401
20110225 30.67 31.36 30.67 31.31 2298710
20110228 31.40 31.54 30.75 31.08 1964969
20110301 31.17 31.26 30.15 30.29 3539591
20110302 30.19 31.07 30.18 30.73 2513012
20110303 30.91 31.43 30.91 31.33 1764791
20110304 31.25 31.36 30.90 31.07 1546819
20110307 31.30 31.30 30.15 30.44 2350089
20110308 30.49 31.05 30.20 30.81 1918261
20110309 30.63 30.64 29.93 30.16 3159142
20110310 29.79 30.21 29.56 29.76 3379004
20110311 29.70 30.21 29.67 30.10 2388123
20110314 29.84 30.20 29.61 29.73 3091415
20110315 28.88 29.51 28.68 29.32 3295596
20110316 29.11 29.51 28.48 28.50 4679938
20110317 28.95 29.24 28.73 28.90 2411811
20110318 29.31 29.32 28.91 29.19 3517349
20110321 29.43 29.95 29.34 29.61 2007896
20110322 29.50 29.81 29.37 29.53 1329404
20110323 29.51 29.74 29.27 29.68 2074399
20110324 29.93 30.20 29.57 30.03 1995107
20110325 30.14 30.29 29.68 29.77 2525467
20110328 29.89 30.15 29.62 29.74 1920819
20110329 29.74 30.17 29.48 30.12 2075067
20110330 30.25 30.53 30.04 30.46 2524021
20110331 30.45 30.63 30.14 30.24 1946842
20110401 30.31 30.58 29.93 30.07 2752669
20110404 30.25 30.29 29.48 29.75 2215303
20110405 30.32 30.57 30.00 30.22 4683941
20110406 30.25 30.55 30.20 30.40 4060498
20110407 30.31 30.54 30.00 30.34 3940503
20110408 30.41 30.47 29.89 30.02 2642571
20110411 30.07 30.21 29.61 29.66 2781139
20110412 29.49 29.55 29.11 29.29 2680271
20110413 29.47 29.51 29.06 29.28 2041704
20110414 29.01 29.62 28.89 29.56 3343083
20110415 29.61 29.92 29.04 29.80 5201401
20110418 29.38 29.56 29.15 29.40 3365325
20110419 29.39 30.00 29.36 29.89 4783808
20110420 30.30 31.07 30.27 31.05 4753892
20110421 31.02 31.24 30.65 30.76 3439502
20110425 30.74 31.08 30.65 30.83 2337300
20110426 30.85 31.10 30.77 31.02 3230316
20110427 31.10 31.53 30.99 31.45 3196842
20110428 31.42 31.51 31.08 31.26 2891459
20110429 31.17 31.48 31.14 31.30 6209631
20110502 31.49 31.53 31.06 31.29 2647687
20110503 31.36 31.37 30.74 31.09 3011232
20110504 31.07 31.40 30.73 31.08 3354649
20110505 30.89 31.48 30.79 31.14 3002669
20110506 31.49 31.67 31.12 31.24 2328626
20110509 31.22 31.40 31.01 31.25 1570730
20110510 31.38 31.44 31.13 31.37 2275690
20110511 31.31 31.47 30.87 31.12 2446619
20110512 31.02 31.72 30.85 31.71 3002669
20110513 31.67 31.74 31.23 31.31 2621330
20110516 31.11 31.44 30.75 30.82 2890013
20110517 30.74 30.74 30.22 30.57 3545596
20110518 30.65 31.32 30.65 31.13 2732797
20110519 31.30 31.39 30.98 31.30 2510732
20110520 31.22 31.33 30.95 31.09 3125468
20110523 30.68 30.74 30.35 30.46 1987649
20110524 30.55 30.55 30.11 30.17 2213247
20110525 30.07 30.72 30.06 30.68 3835500
20110526 30.56 30.89 30.45 30.73 3895351
20110527 30.78 31.03 30.76 30.84 1703636
20110531 31.20 31.32 30.94 31.32 3358244
20110601 31.15 31.17 30.36 30.37 3512176
20110602 30.48 30.61 30.17 30.30 2425705
20110603 29.94 30.10 29.52 29.55 2679130
20110606 29.43 29.69 29.39 29.49 2320028
20110607 29.57 29.76 29.42 29.43 2385289
20110608 29.41 29.41 28.99 29.09 2725288
20110609 29.21 29.27 28.92 29.07 1466996
20110610 29.01 29.06 28.50 28.60 2405829
20110613 28.65 28.74 28.20 28.30 2896115
20110614 28.56 29.16 28.54 29.07 3818053
20110615 28.76 29.02 28.43 28.58 4398889
20110616 28.57 28.74 28.31 28.54 3680243
20110617 28.75 28.92 28.21 28.35 3303583
20110620 28.33 28.51 28.25 28.37 2205959
20110621 28.57 29.04 28.31 28.97 2519345
20110622 28.80 29.08 28.73 28.83 1927799
20110623 28.46 29.31 28.37 29.29 3039336
20110624 29.14 29.20 28.71 28.78 2009624
20110627 28.81 29.21 28.52 29.08 1594205
20110628 29.11 29.34 28.95 29.31 1576758
20110629 29.37 29.54 29.11 29.25 1794516
20110630 29.39 30.13 29.36 29.90 2594986
20110701 29.97 30.37 29.86 30.27 2340347
20110705 30.29 30.29 29.69 29.77 2430564
20110706 29.68 29.99 29.52 29.78 1537667
20110707 30.04 30.48 29.91 30.36 1764480
20110708 30.01 30.24 29.65 29.96 1710703
20110711 29.64 29.96 29.39 29.53 1901959
20110712 29.19 29.21 28.18 28.24 4630450
20110713 28.45 28.45 27.78 27.93 3856592
20110714 28.03 28.35 27.39 27.45 4208847
20110715 27.59 27.70 27.24 27.60 2838032
20110718 27.47 27.48 26.91 27.23 3179245
20110719 27.51 27.83 27.42 27.74 2297391
20110720 27.66 27.73 27.24 27.39 2648984
20110721 27.45 27.83 27.00 27.71 2381425
20110722 27.67 28.35 27.57 28.32 4135304
20110725 27.98 28.25 27.63 28.16 3944711
20110726 28.15 28.87 28.15 28.25 5407068
20110727 26.59 27.40 26.43 27.26 9657545
20110728 27.15 27.25 26.77 26.82 4960952
20110729 26.63 26.88 26.44 26.53 5936004
20110801 26.79 26.90 26.33 26.47 5461066
20110802 26.26 26.59 25.95 25.96 4861680
20110803 25.94 26.19 25.55 25.95 6446830
20110804 25.57 25.76 24.72 24.73 7787278
20110805 25.30 25.32 23.79 24.52 10268858
20110808 24.07 24.52 23.62 23.62 8273369
20110809 23.93 24.37 23.01 24.34 8017956
20110810 23.85 24.75 23.46 24.10 9026467
20110811 23.75 25.10 23.75 24.87 13945236
20110812 24.64 25.03 24.49 24.88 5491102
20110815 25.03 25.22 24.89 25.15 4246281
20110816 24.89 25.15 24.46 24.64 5091474
20110817 24.68 25.19 24.61 25.02 4600662
20110818 24.30 24.67 23.90 24.51 8703651
20110819 24.21 24.89 24.02 24.04 5666058
20110822 24.47 24.60 24.01 24.35 4856449
20110823 24.48 25.20 24.37 25.15 5668466
20110824 25.06 25.19 24.69 25.16 4241663
20110825 25.18 25.29 24.32 24.39 5409724
20110826 24.24 25.05 24.06 25.05 6838825
20110829 25.32 25.92 25.21 25.90 2714603
20110830 25.80 26.12 25.66 25.88 3898644
20110831 26.10 26.41 25.74 26.16 5466310
20110901 26.29 26.35 25.70 25.70 2955833
20110902 25.20 25.31 24.83 25.09 3482402
20110906 24.40 25.03 24.37 24.99 4122252
20110907 25.39 26.13 25.38 26.08 4808619
20110908 26.00 26.42 25.57 25.70 3855848
20110909 25.46 26.08 25.37 25.70 4583260
20110912 25.55 26.40 25.54 26.39 4446008
20110913 26.52 26.87 26.32 26.80 3893937
20110914 26.98 28.12 26.93 27.77 5598746
20110915 28.06 28.11 27.58 27.76 4524484
20110916 27.83 28.19 27.73 27.92 3380612
20110919 27.34 27.71 27.07 27.56 4786948
20110920 27.56 27.96 27.26 27.31 3535048
20110921 27.36 27.55 26.71 26.72 3563176
20110922 26.01 26.20 25.21 25.64 6331629
20110923 25.50 26.36 25.34 26.18 3811959
20110926 27.03 27.04 25.46 26.47 5763469
20110927 26.98 27.54 26.67 26.97 3963548
20110928 27.11 27.14 26.40 26.42 3789193
20110929 26.90 27.03 25.60 26.06 3296116
20110930 25.77 26.14 25.24 25.26 3751870
20111003 25.13 25.77 24.97 25.04 4495152
20111004 24.77 25.89 24.71 25.89 5953476
20111005 26.03 26.79 25.60 26.72 3979090
20111006 26.76 26.86 26.19 26.84 3078965
20111007 26.93 27.38 26.57 27.08 3881679
20111010 27.49 27.81 27.17 27.52 2335137
20111011 27.53 27.82 27.37 27.64 3093522
20111012 27.82 28.12 27.59 27.61 3355439
20111013 27.60 28.74 27.45 28.65 4244181
20111014 28.79 28.83 28.09 28.52 2606684
20111017 28.43 28.45 27.60 27.74 2257645
20111018 27.81 28.41 27.42 28.32 4601866
20111019 27.00 28.14 26.80 27.62 7808999
20111020 27.63 27.67 26.77 27.22 3899191
20111021 27.49 28.41 27.48 28.09 3672518
20111024 28.14 29.11 28.14 28.74 3752746
20111025 28.62 29.19 28.31 28.70 4250310
20111026 28.95 29.41 28.41 29.27 4878777
20111027 29.70 30.50 29.56 30.30 4816828
20111028 30.13 30.31 29.96 30.26 3775402
20111031 30.00 30.07 29.37 29.52 3227381
20111101 28.74 28.99 28.31 28.57 4443710
20111102 28.82 29.05 28.38 28.67 2884362
20111103 29.02 29.80 28.74 29.71 3550261
20111104 29.50 30.31 29.50 30.22 3319867
20111107 30.06 30.18 29.64 30.10 1926556
20111108 30.24 30.33 29.80 30.19 3396592
20111109 29.58 29.61 28.65 28.76 3741472
20111110 29.14 29.17 28.65 28.98 2881625
20111111 29.36 29.79 29.31 29.64 2869476
20111114 29.53 29.69 29.13 29.23 2178403
20111115 29.09 29.45 29.00 29.26 4058661
20111116 28.94 29.71 28.68 29.12 3733425
20111117 29.08 29.08 27.91 28.22 3068931
20111118 28.30 28.37 28.00 28.11 2536422
20111121 27.95 27.97 27.23 27.37 4093102
20111122 27.22 27.40 26.63 27.01 2930969
20111123 26.82 26.82 26.33 26.33 2418775
20111125 26.23 26.57 26.12 26.13 855903
20111128 26.74 27.03 26.59 26.78 2251918
20111129 26.82 27.10 26.54 26.58 2119823
20111130 27.23 28.23 27.22 28.20 3844338
20111201 28.28 28.39 27.92 28.29 2077131
20111202 28.50 28.71 28.15 28.21 2112979
20111205 28.62 28.83 28.27 28.64 2210747
20111206 28.60 28.78 28.39 28.52 1604586
20111207 28.48 28.77 28.08 28.59 2179787
20111208 28.27 28.59 27.64 27.72 2608444
20111209 27.61 27.99 27.18 27.83 3153337
20111212 27.62 27.70 27.04 27.40 2332956
20111213 27.63 27.79 26.74 26.87 3053288
20111214 26.87 27.00 26.24 26.38 4161214
20111215 26.75 26.79 26.27 26.41 2311991
20111216 26.78 27.14 26.60 26.67 4321770
20111219 26.71 26.82 26.10 26.17 2321116
20111220 26.63 27.47 26.59 27.42 3036667
20111221 27.34 27.61 26.82 27.23 1903213
20111222 27.31 27.82 27.29 27.72 2287766
20111223 27.94 27.98 27.61 27.96 856554
20111227 27.95 28.03 27.78 27.92 749118
20111228 27.86 27.92 27.60 27.66 1491176
20111229 27.71 27.85 27.56 27.78 1159309
20111230 27.87 27.89 27.63 27.64 932379
20120103 28.19 28.38 27.85 27.93 2128079
20120104 27.90 27.91 27.54 27.70 1355061
20120105 27.72 27.98 27.55 27.85 3059914
20120106 27.83 27.83 27.43 27.67 1871601
20120109 27.87 28.43 27.78 28.29 5028740
20120110 28.61 28.66 28.24 28.39 1689210
20120111 28.39 28.53 28.24 28.40 1229484
20120112 28.51 28.51 28.27 28.44 1730164
20120113 28.44 28.44 27.63 27.67 3567112
20120117 27.35 27.86 27.31 27.50 3858460
20120118 29.68 30.83 29.17 30.67 12513080
20120119 30.66 31.00 30.41 30.75 4318620
20120120 30.63 30.79 30.32 30.43 3234375
20120123 30.60 30.68 30.22 30.53 2957041
20120124 30.67 30.92 30.42 30.67 3054483
20120125 30.64 30.90 30.41 30.84 3750698
20120126 30.80 31.41 30.42 30.56 3917120
20120127 30.37 30.82 30.34 30.67 2438763
20120130 30.36 30.65 30.16 30.62 2282443
20120131 30.68 30.96 30.48 30.68 3596442
20120201 31.11 31.30 30.89 31.04 2730111
20120202 31.00 31.26 30.94 31.00 1893870
20120203 31.30 31.71 31.27 31.69 2459946
20120206 31.57 31.57 31.14 31.42 1772856
20120207 31.27 31.55 31.07 31.37 1894522
20120208 31.30 31.76 31.29 31.53 1345285
20120209 31.55 31.76 31.33 31.61 1784371
20120210 31.33 31.33 30.63 30.91 2566078
20120213 31.21 31.24 30.57 30.99 1567543
20120214 30.91 31.02 30.68 30.88 2097771
20120215 31.03 31.31 30.85 30.99 1882557
20120216 31.05 31.80 31.01 31.77 2436327
20120217 31.96 31.99 31.45 31.55 2102836
20120221 31.46 31.64 31.13 31.21 1465936
20120222 31.15 31.39 30.94 31.01 1491274
20120223 30.98 31.07 30.67 31.05 2365057
20120224 31.21 31.35 30.87 30.92 5056057
20120227 30.78 31.12 30.48 30.97 2166774
20120228 31.02 31.77 31.01 31.64 2858123
20120229 31.70 31.71 31.00 31.05 2031997
20120301 31.17 31.29 30.73 30.83 1939810
20120302 30.80 30.97 30.37 30.42 1947573
20120305 30.42 30.43 29.72 29.86 2161059
20120306 29.65 30.12 29.59 30.03 1982400
20120307 30.08 30.45 30.04 30.40 1685029
20120308 30.51 30.79 30.36 30.69 1799858
20120309 30.69 30.81 30.49 30.76 1865522
20120312 30.74 30.83 30.57 30.79 1523297
20120313 31.01 31.33 30.94 31.33 1478012
20120314 31.31 31.59 30.93 31.07 2075449
20120315 31.13 31.55 31.02 31.49 1852367
20120316 31.46 31.54 31.26 31.34 2729708
20120319 31.22 31.66 31.16 31.60 1706162
20120320 31.44 31.46 31.14 31.31 1575806
20120321 31.32 31.52 31.13 31.19 1392941
20120322 31.04 31.20 30.88 30.98 2494119
20120323 31.03 31.04 30.68 30.81 2114912
20120326 31.04 31.22 30.89 31.15 2449804
20120327 31.24 31.26 31.03 31.06 1675217
20120328 31.10 31.10 30.59 30.82 2277722
20120329 30.70 30.92 30.46 30.88 3053603
20120330 31.11 31.40 30.85 31.26 3044761
20120402 30.88 30.88 30.33 30.63 4642455
20120403 30.42 30.53 29.91 30.11 4222168
20120404 29.85 30.06 29.66 29.95 3253072
20120405 29.85 30.09 29.83 29.98 1737538
20120409 29.60 29.79 29.39 29.72 2828472
20120410 29.62 29.82 29.16 29.23 2936725
20120411 29.53 30.06 29.53 29.81 3399062
20120412 29.74 30.21 29.73 30.12 1973666
20120413 29.98 30.08 29.73 29.73 2129791
20120416 30.61 30.91 30.11 30.15 4464227
20120417 30.37 30.93 30.25 30.75 4064534
20120418 30.47 30.84 30.35 30.65 4604071
20120419 30.55 31.15 30.40 30.54 4017632
20120420 30.62 30.66 29.89 29.98 3658479
20120423 29.66 29.78 29.47 29.73 2548784
20120424 29.83 29.98 29.48 29.59 1537422
20120425 29.83 29.97 29.67 29.90 1907572
20120426 29.84 30.38 29.84 30.25 2360097
20120427 30.42 30.68 30.23 30.48 2278692
20120430 30.39 30.54 30.25 30.34 1551331
20120501 30.24 30.51 30.15 30.22 1486315
20120502 29.99 30.20 29.79 30.17 2295620
20120503 30.11 30.17 29.40 29.45 2163647
20120504 29.16 29.45 28.91 29.01 2040084
20120507 28.73 28.98 28.64 28.84 1590685
20120508 28.71 28.95 28.18 28.84 2530131
20120509 28.51 28.76 28.15 28.63 2025205
20120510 28.74 28.84 28.26 28.53 1889997
20120511 28.47 28.80 28.40 28.43 1774305
20120514 28.21 28.38 27.94 28.21 1585402
20120515 28.24 28.32 27.90 27.97 1698830
20120516 28.08 28.29 27.87 27.91 2227939
20120517 27.87 27.95 27.54 27.54 2346950
20120518 27.68 27.68 27.01 27.06 1850593
20120521 27.09 27.59 27.01 27.45 2939648
20120522 27.51 27.63 27.24 27.39 2205699
20120523 27.12 27.29 26.80 27.27 3115009
20120524 27.35 27.37 26.98 27.25 3006906
20120525 27.29 27.52 27.19 27.26 1379684
20120529 27.36 27.67 27.33 27.51 2501353
20120530 27.21 27.36 26.96 27.22 1938808
20120531 27.12 27.29 26.82 27.14 2327810
20120601 26.63 26.90 26.45 26.48 3099505
20120604 26.70 26.89 26.46 26.83 2480716
20120605 26.71 27.26 26.71 27.20 3199161
20120606 27.37 28.21 27.33 28.18 3089881
20120607 28.48 28.48 27.69 27.70 2562408
20120608 27.66 28.05 27.56 27.89 2681525
20120611 28.20 28.23 27.48 27.51 2146247
20120612 27.44 27.96 27.44 27.92 2864585
20120613 27.90 27.96 27.49 27.65 1728375
20120614 27.71 27.84 27.35 27.68 2646026
20120615 27.69 27.96 27.64 27.93 2668266
20120618 27.83 28.70 27.75 28.56 3137678
20120619 28.76 28.96 28.65 28.91 2652227
20120620 28.94 29.17 28.79 29.02 2484565
20120621 28.98 29.11 28.24 28.32 3366502
20120622 28.51 28.69 28.32 28.66 1552158
20120625 28.38 28.44 27.83 27.93 1404812
20120626 27.93 28.12 27.68 28.04 1584023
20120627 28.19 28.68 28.13 28.53 2252212
20120628 28.27 28.48 28.00 28.29 3007012
20120629 28.70 29.30 28.67 29.30 2123258
20120702 29.49 29.52 29.00 29.32 1718537
20120703 29.25 29.61 29.25 29.61 740793
20120705 29.47 29.76 29.18 29.56 1516658
20120706 29.40 29.57 28.64 28.85 2070328
20120709 28.74 28.90 28.32 28.46 2608280
20120710 28.53 28.75 27.97 28.22 2404156
20120711 28.28 28.47 27.96 28.14 1478485
20120712 27.86 27.95 27.53 27.74 2642390
20120713 27.74 28.24 27.73 28.15 1656519
20120716 28.02 28.13 27.77 27.87 1843322
20120717 27.98 28.08 27.38 27.90 2078455
20120718 27.84 29.00 27.80 28.99 3323625
20120719 29.05 29.46 28.90 29.07 3499199
20120720 28.95 29.02 28.68 28.78 2769420
20120723 28.29 28.75 27.83 28.58 2689331
20120724 28.48 28.57 27.87 28.17 3438999
20120725 28.24 29.66 27.97 29.10 5640528
20120726 29.58 29.87 29.24 29.70 2820317
20120727 29.83 30.46 29.74 30.36 3262783
20120730 30.31 30.53 29.86 30.13 2629452
20120731 30.10 30.53 30.09 30.16 2960820
20120801 30.22 30.35 29.84 30.03 2493547
20120802 29.87 30.29 29.66 29.95 2344490
20120803 30.48 30.50 30.02 30.36 1858826
20120806 30.33 30.82 30.20 30.61 1830490
20120807 30.69 31.09 30.69 30.82 1943512
20120808 30.75 30.91 30.57 30.73 2013871
20120809 30.69 31.08 30.69 30.88 1800871
20120810 30.86 30.99 30.66 30.98 2019324
20120813 30.85 30.99 30.59 30.99 1481586
20120814 31.07 31.24 30.96 31.13 1975591
20120815 31.15 31.49 31.11 31.18 1599932
20120816 31.18 31.47 31.04 31.38 1899308
20120817 31.45 31.46 31.12 31.27 2045866
20120820 31.27 31.29 30.80 30.97 1642594
20120821 30.97 31.26 30.92 31.02 1282407
20120822 31.06 31.06 30.72 30.93 1377813
20120823 30.89 30.95 30.60 30.81 1052330
20120824 30.84 31.08 30.65 31.01 1759755
20120827 31.03 31.10 30.71 30.82 851012
20120828 30.78 31.04 30.74 30.80 1247174
20120829 30.73 30.96 30.48 30.79 1807617
20120830 30.74 30.83 30.58 30.58 1863545
20120831 30.87 31.23 30.69 31.12 2378779
20120904 30.66 31.01 30.32 30.81 1882541
20120905 30.71 30.98 30.58 30.77 1257680
20120906 31.06 31.75 30.84 31.73 1957146
20120907 31.57 31.75 31.47 31.61 1228602
20120910 31.46 31.56 31.11 31.15 1887423
20120911 31.14 31.43 30.95 31.24 1403071
20120912 31.24 31.44 31.08 31.20 1344915
20120913 31.13 31.64 30.84 31.54 1643443
20120914 31.65 32.12 31.59 31.73 2467074
20120917 31.89 32.12 31.37 31.47 1253117
20120918 31.08 31.51 31.07 31.46 1199843
20120919 31.41 31.76 31.08 31.10 2265013
20120920 31.10 31.28 30.92 31.15 1955767
20120921 31.20 31.42 30.94 31.01 3003321
20120924 30.90 30.95 30.65 30.71 1573294
20120925 30.90 30.94 29.92 29.94 2396289
20120926 29.90 29.96 29.61 29.81 1900476
20120927 30.11 30.48 29.82 30.37 2827897
20120928 30.32 30.34 29.98 29.98 2399261
20121001 30.37 31.17 30.30 30.69 6206261
20121002 31.42 31.44 30.64 31.13 6396755
20121003 31.14 31.29 30.74 31.09 3906439
20121004 31.26 31.53 31.04 31.48 2787357
20121005 31.17 31.57 30.97 31.31 2758279
20121008 30.88 31.11 30.75 31.03 2213755
20121009 30.87 30.97 30.12 30.14 3743857
20121010 30.05 30.13 29.75 29.79 2169820
20121011 30.07 30.13 29.85 29.94 1834360
20121012 30.00 30.10 29.62 29.69 2470364
20121015 29.83 30.27 29.72 30.19 2488087
20121016 30.34 30.88 30.14 30.68 2625624
20121017 29.86 30.81 29.79 30.36 5155417
20121018 30.11 30.22 29.68 29.78 3338143
20121019 29.64 29.74 29.27 29.40 3845736
20121022 29.43 29.61 29.25 29.44 2918421
20121023 29.10 29.53 29.02 29.47 3025607
20121024 29.55 29.70 29.18 29.21 2549320
20121025 29.47 29.76 29.35 29.60 2114953
20121026 29.60 29.81 29.47 29.76 2953867
20121031 29.78 29.97 29.37 29.46 1843805
20121101 29.59 30.81 29.59 30.76 3572572
20121102 31.80 31.80 30.31 30.39 2910462
20121105 30.47 31.11 30.36 31.02 3067314
20121106 31.08 31.43 30.96 31.27 2988782
20121107 30.87 31.01 30.24 30.45 3225757
20121108 30.91 31.04 30.56 30.59 3493297
20121109 30.62 31.01 30.55 30.61 2964585
20121112 30.72 30.72 30.30 30.56 2056266
20121113 30.28 30.72 30.28 30.49 2386526
20121114 30.82 31.16 30.14 30.23 2416950
20121115 30.18 30.26 29.74 29.88 1993625
20121116 29.78 29.90 29.24 29.67 2740866
20121119 30.04 30.39 29.93 30.36 1837353
20121120 30.23 30.41 30.04 30.30 1207843
20121121 30.47 30.47 30.23 30.29 918466
20121123 30.45 30.90 30.32 30.82 784729
20121126 30.66 30.99 30.59 30.79 1295246
20121127 30.79 30.91 30.59 30.69 1527969
20121128 30.51 31.26 30.17 31.22 2862493
20121129 31.48 31.55 31.23 31.41 2100720
20121130 31.41 31.65 31.39 31.52 2597757
20121203 31.77 31.94 31.28 31.32 2763296
20121204 31.37 31.46 31.19 31.36 2117464
20121205 31.35 31.55 31.19 31.50 1900536
20121206 31.47 31.88 31.37 31.82 1986886
20121207 32.09 32.10 31.74 31.96 1977830
20121210 31.96 32.14 31.77 32.07 1596311
20121211 32.33 32.86 32.19 32.69 2794045
20121212 32.78 32.88 32.62 32.72 1930021
20121213 32.35 32.47 31.94 32.16 3035807
20121214 32.02 32.30 31.86 32.13 1464708
20121217 32.10 32.47 32.00 32.28 2094590
20121218 32.43 33.07 32.38 32.87 2799928
20121219 32.96 33.20 32.67 32.67 2402372
20121220 32.78 33.00 32.45 32.91 1832269
20121221 32.54 32.87 32.23 32.74 3515508
20121224 32.69 32.79 32.46 32.76 728435
20121226 32.76 33.05 32.56 32.65 1386116
20121227 32.63 32.63 32.16 32.49 1882748
20121228 32.24 32.77 32.23 32.34 1765801
20121231 32.39 32.84 32.24 32.82 2294831
20130102 33.57 34.44 33.57 34.44 4805057
20130103 34.33 34.41 34.07 34.26 3429182
20130104 34.26 34.45 33.72 34.17 2440936
20130107 33.90 34.44 33.78 34.36 2361090
20130108 34.24 34.38 33.80 34.16 3176164
20130109 34.30 34.43 34.06 34.40 1899783
20130110 34.48 34.80 34.34 34.61 2304028
20130111 34.51 34.59 34.12 34.19 2897122
20130114 34.48 34.84 34.09 34.25 4220637
20130115 34.04 34.14 33.72 34.02 3624303
20130116 33.96 34.67 33.65 34.32 4309888
20130117 34.43 34.89 34.32 34.81 2538026
20130118 34.53 34.94 34.33 34.91 13772015
20130122 34.72 34.92 34.63 34.81 2262015
20130123 34.73 35.05 34.68 35.00 2326811
20130124 34.98 35.16 34.70 34.81 2299743
20130125 34.98 35.23 34.84 35.12 1980883
20130128 35.11 35.37 34.98 35.17 1578624
20130129 35.05 35.19 34.80 35.02 1946917
20130130 35.03 35.36 34.96 35.23 2100233
20130131 35.13 35.24 34.82 35.04 3709374
20130201 35.14 35.54 35.14 35.42 2846539
20130204 35.74 35.83 35.14 35.19 2837760
20130205 35.61 35.69 35.21 35.61 2021537
20130206 35.35 35.79 35.31 35.59 2363076
20130207 35.55 35.60 35.09 35.37 2848002
20130208 35.59 36.17 35.57 36.02 2953557
20130211 36.02 36.14 35.92 36.06 1887346
20130212 35.98 36.26 35.89 36.10 2137021
20130213 36.13 36.24 35.90 36.18 2168060
20130214 36.15 36.31 35.94 36.23 2388576
20130215 36.28 36.40 36.13 36.29 2866083
20130219 36.26 36.93 36.22 36.92 3224970
20130220 36.88 36.92 36.42 36.46 3418313
20130221 36.20 36.38 35.54 35.74 3324463
20130222 36.04 36.35 35.93 36.26 1752737
20130225 36.42 36.59 35.77 35.77 2632398
20130226 35.97 36.26 35.90 36.14 2921159
20130227 36.17 36.70 35.91 36.59 2429126
20130228 36.47 36.81 36.36 36.60 3863526
20130301 36.36 36.47 35.97 36.27 2721336
20130304 36.25 36.60 35.83 36.13 3343693
20130305 36.32 36.87 36.32 36.73 2352625
20130306 36.97 37.04 36.71 36.82 2093022
20130307 37.22 37.22 36.67 36.70 1971059
20130308 36.80 37.08 36.56 36.76 1804470
20130311 36.76 36.80 36.48 36.64 3109800
20130312 36.67 36.70 36.38 36.58 2524753
20130313 36.72 36.72 36.33 36.60 3429182
20130314 36.80 37.05 36.72 36.77 1550092
20130315 36.58 36.72 36.02 36.09 3345470
20130318 35.60 35.97 35.56 35.63 2778712
20130319 35.79 35.98 35.24 35.59 2937881
20130320 35.96 35.99 35.65 35.89 1974612
20130321 35.60 35.76 35.26 35.38 1680939
20130322 35.55 35.89 35.20 35.78 1586985
20130325 35.92 35.92 35.40 35.70 1387057
20130326 35.85 36.29 35.85 36.26 1576011
20130327 35.87 36.36 35.68 36.31 1737897
20130328 36.19 36.77 36.12 36.71 1655648
20130401 36.79 36.79 35.37 35.41 4968928
20130402 35.11 35.41 34.94 35.25 4891696
20130403 35.01 35.36 34.09 34.18 5601841
20130404 34.12 34.45 34.00 34.15 4122920
20130405 33.72 34.16 33.30 34.10 3833323
20130408 34.04 34.33 33.85 34.32 3835831
20130409 34.48 34.77 34.31 34.57 3324777
20130410 34.63 35.17 34.56 35.13 2166911
20130411 35.02 35.40 35.00 35.30 2306431
20130412 35.25 35.28 34.70 35.11 1721280
20130415 34.88 35.19 34.48 34.48 3677394
20130416 34.60 35.17 34.60 35.10 2560809
20130417 34.11 34.21 33.05 33.60 6484951
20130418 33.83 33.95 33.11 33.19 3625348
20130419 32.88 33.25 32.73 33.12 4333926
20130422 33.25 33.70 32.78 33.49 2703360
20130423 33.80 34.05 33.39 33.90 2134094
20130424 33.98 34.08 33.80 34.04 2880296
20130425 34.14 34.39 34.07 34.19 2639714
20130426 34.02 34.16 33.78 33.95 2880087
20130429 33.94 34.31 33.91 34.25 1930195
20130430 34.15 35.01 34.06 34.92 4123442
20130501 34.76 35.00 34.53 34.54 2682772
20130502 35.07 35.41 34.70 35.37 3204904
20130503 35.71 35.83 35.60 35.70 2642745
20130506 35.71 36.22 35.59 36.16 2295562
20130507 36.23 36.36 36.07 36.20 1871879
20130508 36.10 36.49 36.02 36.45 1703931
20130509 36.28 36.69 36.26 36.47 1808441
20130510 36.58 36.72 36.37 36.72 1678744
20130513 36.65 36.72 36.16 36.23 1910652
20130514 36.32 36.53 36.09 36.48 1684074
20130515 36.33 36.65 36.29 36.54 2110616
20130516 36.61 36.74 36.31 36.36 1990107
20130517 36.62 36.70 36.41 36.67 1726566
20130520 36.63 36.68 36.25 36.33 1808566
20130521 36.42 36.46 36.23 36.26 2004846
20130522 36.34 36.38 35.79 35.94 3048114
20130523 35.78 35.84 35.47 35.68 2539507
20130524 35.32 35.77 35.32 35.69 1509733
20130528 36.13 36.26 35.85 35.88 1507761
20130529 36.01 36.28 35.66 36.12 1783447
20130530 36.27 37.03 36.10 36.92 2624102
20130531 36.61 36.68 36.13 36.16 2706724
20130603 36.18 36.37 35.76 36.03 2031418
20130604 36.48 36.65 36.17 36.22 2530788
20130605 36.11 36.20 35.65 35.73 1632837
20130606 35.82 35.86 35.16 35.40 1895963
20130607 35.58 35.78 35.22 35.73 1617267
20130610 35.80 35.95 35.54 35.80 1126721
20130611 35.53 35.54 34.99 35.02 1966649
20130612 35.29 35.39 34.38 34.39 1609690
20130613 34.40 35.30 34.21 35.26 1981907
20130614 35.29 35.49 35.00 35.06 1248579
20130617 35.30 35.70 35.30 35.51 1533918
20130618 35.59 36.16 35.59 35.92 1368465
20130619 35.97 36.13 35.42 35.46 2045120
20130620 35.10 35.16 34.54 34.61 2422008
20130621 34.79 35.05 34.58 35.02 2836263
20130624 34.98 34.98 34.29 34.47 2081449
20130625 35.00 35.20 34.48 35.11 2462489
20130626 35.41 35.58 35.00 35.31 1638545
20130627 35.51 35.68 35.39 35.43 1222837
20130628 35.20 35.73 35.05 35.49 2043044
20130701 35.63 35.81 35.28 35.41 1551667
20130702 35.58 36.07 35.22 35.45 2503800
20130703 35.33 35.82 35.20 35.61 768308
20130705 35.81 36.27 35.62 36.23 1266328
20130708 36.39 36.47 35.57 35.68 1486794
20130709 35.94 36.29 35.85 36.22 1025414
20130710 36.24 36.74 36.19 36.72 1491153
20130711 37.52 38.16 37.26 38.05 3211906
20130712 38.19 38.46 37.69 38.44 3429258
20130715 37.94 38.24 37.93 38.10 1999241
20130716 38.11 38.65 38.07 38.57 1518659
20130717 38.65 38.98 38.59 38.81 2130856
20130718 38.97 39.07 38.43 38.65 1794449
20130719 38.62 38.65 38.18 38.42 1819568
20130722 38.84 38.90 38.42 38.73 1635639
20130723 39.88 39.88 38.73 38.95 3269825
20130724 39.44 39.47 37.92 38.13 4038548
20130725 38.02 38.85 37.99 38.78 2705064
20130726 37.75 38.43 37.75 38.40 1707259
20130729 38.07 38.49 38.06 38.17 1443406
20130730 38.33 38.87 38.21 38.79 2369071
20130731 38.75 39.21 38.72 39.07 2173932
20130801 39.22 39.50 39.19 39.48 2495185
20130802 38.35 39.09 38.29 39.07 2419725
20130805 38.82 39.11 38.81 39.03 1219723
20130806 38.96 39.02 38.61 38.72 1167824
20130807 38.76 38.84 38.50 38.62 1205295
20130808 38.95 39.01 38.49 38.67 1076483
20130809 38.57 38.82 38.31 38.45 1029462
20130812 38.27 38.85 38.25 38.71 1023754
20130813 41.25 41.25 38.37 38.85 1065480
20130814 38.75 38.79 38.36 38.44 1480199
20130815 38.23 38.23 37.85 37.93 1634376
20130816 38.32 38.72 37.91 37.95 2895840
20130819 37.93 38.29 37.86 37.89 1467618
20130820 37.91 39.56 37.89 38.10 1483087
20130821 37.43 37.96 37.29 37.53 2231591
20130822 37.59 38.20 37.56 37.85 715813
20130823 38.01 38.02 37.62 37.93 1117394
20130826 37.87 38.11 37.70 37.73 1236404
20130827 37.26 37.56 37.06 37.10 2182090
20130828 37.10 37.62 36.93 37.37 1328291
20130829 37.33 37.56 37.19 37.32 1992128
20130830 37.50 37.50 36.90 37.17 2267068
20130903 37.59 38.22 37.50 37.70 2135579
20130904 37.69 38.39 37.25 38.23 2226848
20130905 38.12 38.50 38.12 38.20 1009728
20130906 38.46 38.46 37.82 37.93 1388518
20130909 38.14 38.24 37.81 37.82 1919010
20130910 38.18 38.61 38.02 38.61 1883740
20130911 38.44 39.02 38.26 38.99 1971399
20130912 38.84 39.16 38.78 38.97 1350464
20130913 39.15 39.20 38.88 39.07 1307563
20130916 39.40 39.46 38.96 39.11 1734720
20130917 39.33 39.42 39.12 39.21 1077793
20130918 39.23 39.37 38.84 39.30 2006153
20130919 39.32 39.45 39.07 39.21 1396253
20130920 39.30 39.35 38.87 38.88 2877277
20130923 38.94 39.15 38.81 38.87 1794328
20130924 39.01 39.09 38.71 38.79 1301891
20130925 38.76 38.85 38.40 38.63 1427501
20130926 38.74 38.91 38.42 38.58 1556308
20130927 38.29 38.60 38.23 38.40 1293640
20130930 38.15 38.49 37.98 38.46 1892093
20131001 38.56 38.84 38.29 38.60 1391715
20131002 38.28 38.62 38.22 38.40 1557236
20131003 38.35 38.47 37.91 38.35 2231282
20131004 38.29 38.50 38.13 38.37 1625816
20131007 37.94 38.55 37.88 38.31 1224648
20131008 38.45 38.45 37.51 37.62 2065142
20131009 37.84 37.88 37.15 37.53 1842282
20131010 37.78 38.30 37.66 38.16 1510416
20131011 38.03 38.50 38.03 38.47 1634685
20131014 38.25 39.13 38.15 38.80 2226744
20131015 38.59 38.74 38.26 38.35 2093503
20131016 37.34 38.27 37.15 37.92 5233138
20131017 37.70 38.13 37.40 38.07 2487040
20131018 38.10 38.17 37.72 38.08 1910244
20131021 37.88 38.14 37.80 38.13 2207563
20131022 38.38 38.38 37.81 38.22 2423926
20131023 37.85 37.85 37.12 37.56 3234823
20131024 37.62 37.90 37.50 37.77 1645101
20131025 37.91 37.99 37.80 37.88 1120797
20131028 37.95 38.63 37.89 38.56 1778652
20131029 38.77 39.70 38.73 39.65 3520385
20131030 39.48 40.04 39.25 39.32 2445067
20131031 39.32 40.12 39.23 39.91 2841492
20131101 40.02 40.02 39.40 39.57 1792781
20131104 39.80 39.81 39.39 39.39 2508594
20131105 39.31 39.85 39.04 39.70 2094637
20131106 39.78 40.08 39.57 39.90 1409866
20131107 40.17 40.19 39.31 39.41 1824235
20131108 39.48 39.76 39.17 39.73 1134926
20131111 39.66 39.73 39.36 39.62 1109556
20131112 39.46 39.71 39.36 39.57 1165349
20131113 39.34 40.06 39.34 40.06 1231704
20131114 40.15 40.35 39.73 40.22 5377688
20131115 42.31 42.31 39.98 41.19 5076525
20131118 41.13 41.32 40.89 41.05 2427542
20131119 41.03 41.12 40.60 40.69 2364728
20131120 40.85 40.93 40.55 40.67 1745904
20131121 40.96 41.25 40.86 41.23 1206291
20131122 41.36 41.62 40.99 41.25 2157326
20131125 41.30 41.50 41.07 41.40 1388382
20131126 41.34 41.65 41.02 41.50 1587484
20131127 41.33 41.60 40.78 41.53 1970623
20131129 41.78 41.83 41.48 41.52 1426604
20131202 41.48 41.68 41.35 41.44 1634313
20131203 41.78 42.40 41.51 42.16 3911120
20131204 42.06 42.82 41.96 42.47 3253255
20131205 42.45 42.65 42.19 42.39 1936808
20131206 42.85 43.07 42.69 42.87 1801751
20131209 43.11 43.19 42.77 42.92 1722746
20131210 42.82 43.14 42.76 42.86 1435724
20131211 42.82 43.03 42.39 42.45 1878502
20131212 42.54 42.67 42.24 42.29 1390227
20131213 42.29 42.52 42.11 42.30 1229552
20131216 42.65 42.93 42.54 42.89 1374036
20131217 42.88 43.75 42.77 43.46 2520586
20131218 43.58 44.04 42.99 44.02 2543950
20131219 44.11 44.11 43.28 43.47 1896537
20131220 43.49 43.91 43.26 43.72 2996565
20131223 44.01 44.11 43.85 44.10 1127388
20131224 44.24 44.39 43.91 44.11 846617
20131226 44.16 44.37 44.05 44.23 1009854
20131227 44.31 44.49 44.17 44.29 738817
20131230 44.29 44.57 44.08 44.40 1242873
20131231 44.70 44.82 44.31 44.45 1201270
20140102 44.38 44.38 43.49 43.80 1873891
20140103 43.34 44.10 43.34 43.90 1686061
20140106 44.02 44.10 43.66 43.69 1627242
20140107 43.86 44.00 43.53 43.77 2200364
20140108 43.89 44.26 43.77 44.09 2507777
20140109 44.16 44.33 43.93 44.16 1675609
20140110 44.14 44.38 43.78 44.33 1704096
20140113 44.35 44.36 43.30 43.42 2821544
20140114 43.96 44.34 43.64 44.10 4423784
20140115 44.65 45.33 44.18 45.03 6162412
20140116 45.24 45.35 44.82 45.17 2588627
20140117 44.81 45.36 44.80 44.89 6186185
20140121 45.04 45.38 44.92 45.17 2945842
20140122 45.12 45.61 45.06 45.47 2482877
20140123 45.13 45.32 44.53 44.69 2282136
20140124 44.61 44.62 43.73 43.74 2463612
20140127 43.75 43.92 43.32 43.43 2530321
20140128 43.34 43.91 43.31 43.68 1619762
20140129 43.61 44.13 43.40 43.50 2857921
20140130 43.75 43.91 43.50 43.58 2215325
20140131 43.58 43.86 43.29 43.47 3303466
20140203 43.43 43.81 42.30 42.53 3203454
20140204 42.47 42.71 41.96 42.31 3925774
20140205 42.03 42.68 41.94 42.46 1775211
20140206 42.65 42.76 42.39 42.65 1767218
20140207 42.77 43.08 42.61 43.06 2006181
20140210 42.98 43.37 42.97 43.25 1424657
20140211 43.22 43.70 43.12 43.62 1566170
20140212 43.73 44.20 43.65 44.17 1860433
20140213 44.26 44.98 44.07 44.93 2939455
20140214 44.77 45.37 44.54 45.15 3936079
20140218 45.24 45.25 44.75 45.05 2637667
20140219 45.08 45.47 44.77 45.20 3076243
20140220 45.08 45.49 44.97 45.28 2547935
20140221 45.37 45.61 45.23 45.30 1845359
20140224 45.35 45.72 45.35 45.42 1386820
20140225 45.41 45.51 45.07 45.34 1870618
20140226 45.30 46.03 45.30 45.79 2106712
20140227 46.34 46.66 45.50 45.78 2317546
20140228 45.74 46.05 45.47 45.99 1951591
20140303 45.72 45.90 45.37 45.69 1745034
20140304 46.43 46.70 46.17 46.36 1765608
20140305 46.20 46.48 46.03 46.34 1368588
20140306 46.38 46.88 46.26 46.81 1285375
20140307 46.96 47.29 46.65 47.28 2599167
20140310 47.29 47.46 46.83 46.91 1427052
20140311 47.03 47.54 46.91 47.11 2052730
20140312 46.88 47.26 46.81 47.01 1991415
20140313 47.17 47.30 45.86 46.04 2535815
20140314 48.87 48.87 45.60 45.62 2358287
20140317 45.75 46.43 45.65 46.16 1667015
20140318 46.32 46.46 46.08 46.43 3052919
20140319 46.59 47.04 46.09 46.47 1941202
20140320 46.31 47.42 46.16 47.37 3089789
20140321 47.76 48.00 47.16 47.30 5156779
20140324 47.51 47.70 46.66 47.38 3919478
20140325 47.68 47.95 47.57 47.79 3988024
20140326 48.03 48.27 47.38 47.56 3078484
20140327 47.56 47.69 46.91 47.04 2186054
20140328 47.04 47.46 46.87 46.98 1853507
20140331 47.30 47.83 47.14 47.80 1771007
20140401 48.25 49.54 48.14 49.51 4768314
20140402 49.29 49.57 48.73 48.97 4477424
20140403 50.06 50.06 48.65 48.80 3212012
20140404 50.78 50.83 47.38 47.58 4661879
20140407 47.50 47.72 46.89 46.92 3989043
20140408 47.03 47.85 46.92 47.74 2682177
20140409 47.83 48.22 47.59 48.19 2317648
20140410 48.03 48.24 46.83 46.85 3417753
20140411 46.31 47.14 45.44 45.51 5200371
20140414 46.11 46.26 45.60 45.75 4713619
20140415 45.95 47.58 45.57 46.27 4282683
20140416 44.45 45.08 43.46 44.25 7222749
20140417 44.41 45.76 44.15 45.53 6959054
20140421 45.55 46.04 45.12 45.65 2914909
20140422 45.51 46.09 44.79 45.80 4056876
20140423 45.80 46.38 45.80 46.03 3276586
20140424 46.40 46.70 45.80 45.90 4386878
20140425 44.67 45.54 43.78 43.83 6493895
20140428 44.17 44.17 42.60 43.58 6476478
20140429 43.86 43.97 43.47 43.62 2448324
20140430 43.42 43.83 43.11 43.69 2896983
20140501 43.68 44.32 43.60 43.71 2991094
20140502 43.98 44.41 43.73 44.04 2792686
20140505 43.71 44.17 43.58 43.71 2311944
20140506 43.77 43.80 43.40 43.51 1983470
20140507 43.59 43.74 43.13 43.69 2610473
20140508 43.47 44.61 43.45 43.85 2137980
20140509 43.84 44.09 43.50 43.93 1598163
20140512 44.09 44.73 44.07 44.65 1757664
20140513 44.95 45.25 44.50 44.51 1936720
20140514 44.33 44.62 44.11 44.17 1574774
20140515 44.02 44.12 43.26 43.69 2155417
20140516 43.53 43.93 43.49 43.76 2247854
20140519 43.71 44.29 43.66 44.04 1762382
20140520 44.05 44.34 43.70 44.18 2496918
20140521 44.41 44.76 44.25 44.73 2994034
20140522 44.86 45.28 44.83 45.02 1816649
20140523 45.16 45.49 44.96 45.41 1243802
20140527 45.54 45.78 45.17 45.42 2163618
20140528 45.43 45.57 45.17 45.47 1514330
20140529 45.58 45.70 45.43 45.56 1008406
20140530 45.69 45.72 45.42 45.59 1537616
20140602 45.82 45.82 45.09 45.42 1552803
20140603 45.30 45.55 44.98 45.43 2144887
20140604 45.29 45.54 45.26 45.40 1278428
20140605 45.42 45.81 45.18 45.81 1717631
20140606 45.88 46.31 45.72 45.78 1110056
20140609 45.78 46.77 45.78 46.46 1606261
20140610 46.39 46.54 46.14 46.49 943912
20140611 46.18 46.70 46.18 46.58 1181840
20140612 46.38 46.70 46.22 46.34 1121801
20140613 46.54 46.72 46.32 46.57 872433
20140616 46.52 46.75 46.30 46.54 713984
20140617 46.41 46.92 46.35 46.77 859575
20140618 46.79 46.79 45.98 46.50 1072899
20140619 46.69 46.79 46.20 46.77 1453886
20140620 46.97 47.15 46.66 47.15 2031391
20140623 47.31 47.34 46.96 47.04 768049
20140624 46.87 47.24 46.55 46.58 846818
20140625 46.44 46.63 46.15 46.56 987448
20140626 46.39 46.55 45.80 46.21 1535794
20140627 46.17 46.19 45.86 46.11 1531137
20140630 47.19 47.19 46.17 46.49 1739905
20140701 46.53 46.95 46.53 46.78 2594519
20140702 46.83 46.96 46.68 46.75 1185079
20140703 45.94 47.25 45.94 47.19 500963
20140707 47.15 47.15 46.72 46.81 1324798
20140708 46.86 47.08 46.58 46.86 1835582
20140709 46.96 47.50 46.74 47.44 1368840
20140710 46.74 47.35 46.55 46.98 1299588
20140711 47.11 47.11 46.73 46.89 895618
20140714 47.06 47.19 46.77 46.79 850159
20140715 46.79 46.90 45.83 46.25 2481833
20140716 46.51 46.75 46.39 46.56 1628332
20140717 46.30 46.53 45.90 45.97 1375624
20140718 46.23 46.72 45.98 46.63 1742942
20140721 46.76 46.97 46.48 46.74 1345452
20140722 47.04 47.26 46.82 47.08 2179412
20140723 46.06 46.09 44.31 44.39 5174661
20140724 44.40 44.64 43.74 43.94 2606263
20140725 43.76 43.76 43.27 43.49 2691917
20140728 43.65 43.86 42.99 43.74 1709430
20140729 44.13 45.09 44.13 44.46 5371077
20140730 43.29 44.89 43.29 44.77 3182553
20140731 44.61 44.70 43.56 43.60 2426249
20140801 43.55 44.02 43.38 43.70 2160175
20140804 43.62 43.92 42.93 43.36 2883170
20140805 43.26 43.53 42.98 43.25 1739905
20140806 43.14 43.89 43.07 43.71 1910099
20140807 44.02 44.04 42.89 42.98 1859375
20140808 43.07 43.46 42.94 43.42 1103982
20140811 43.54 43.99 43.45 43.68 821203
20140812 43.50 43.98 43.42 43.76 1029870
20140813 43.78 44.17 43.73 44.10 1133479
20140814 43.98 44.26 43.93 44.19 752097
20140815 44.49 44.92 44.09 44.45 1666609
20140818 44.50 44.67 44.16 44.35 1176045
20140819 44.46 44.99 44.23 44.86 2099211
20140820 44.67 45.20 44.62 45.19 1544547
20140821 45.08 45.35 44.86 45.01 1570207
20140822 44.86 45.32 44.77 45.21 946210
20140825 45.40 45.40 44.79 44.88 748374
20140826 44.85 45.14 44.75 44.77 985555
20140827 44.98 44.98 44.05 44.46 1861627
20140828 44.46 44.84 44.18 44.75 1006184
20140829 44.99 45.14 44.55 44.83 1332019
20140902 44.81 44.98 44.28 44.59 1511339
20140903 44.81 45.00 44.54 44.82 1128448
20140904 44.77 45.14 44.75 45.03 1031241
20140905 44.90 45.21 44.89 45.07 1211668
20140908 44.95 45.28 44.95 45.21 2133525
20140909 45.20 45.48 45.08 45.25 1450962
20140910 45.32 45.35 44.90 45.23 1670735
20140911 45.04 45.19 44.79 45.06 1123316
20140912 44.99 44.99 44.12 44.35 1427415
20140915 44.24 44.43 43.83 44.16 1572723
20140916 44.11 44.57 43.93 44.48 1290359
20140917 44.22 45.20 44.22 44.90 1094737
20140918 45.04 45.68 44.91 45.60 1439088
20140919 45.79 45.80 44.95 45.18 2569146
20140922 45.16 45.16 44.68 44.92 1543037
20140923 44.87 45.29 44.61 44.76 2115714
20140924 44.83 45.01 44.55 44.74 1335441
20140925 44.59 44.70 43.78 43.90 1512648
20140926 43.82 44.24 43.56 44.15 2164519
20140929 43.87 44.82 43.76 44.45 2531209
20140930 44.41 44.83 43.77 44.11 3161043
20141001 43.94 44.05 42.71 42.84 4015077
20141002 42.70 42.73 41.85 42.45 3959027
20141003 42.64 42.80 42.18 42.20 2398380
20141006 42.27 42.56 41.68 42.01 3021673
20141007 41.74 41.91 40.90 40.91 3512941
20141008 40.88 42.26 40.52 42.23 4529792
20141009 41.78 42.20 40.97 41.04 4306598
20141010 39.42 39.97 37.92 39.03 9657518
20141013 38.83 39.83 38.55 38.57 6102816
20141014 39.03 39.81 38.50 38.79 5224028
20141015 37.76 40.02 37.33 38.45 11427170
20141016 38.04 39.56 37.81 39.24 7191919
20141017 39.32 39.84 38.76 38.85 8078456
20141020 38.73 39.40 38.40 39.34 3502375
20141021 39.74 40.69 39.59 40.62 3340363
20141022 40.74 40.77 39.98 40.02 2156167
20141023 40.57 40.98 40.34 40.66 2317977
20141024 40.51 40.90 40.39 40.63 2676416
20141027 40.42 40.72 40.12 40.57 1765728
20141028 40.63 40.84 40.19 40.79 2451612
20141029 40.70 41.25 40.54 41.20 2029073
20141030 41.17 41.23 40.35 41.05 2698655
20141031 42.52 43.48 41.79 42.57 5447021
20141103 42.43 43.08 42.43 42.88 2304594
20141104 43.05 43.40 42.81 43.07 3943429
20141105 43.51 43.76 42.97 43.70 2409952
20141106 43.69 44.04 43.11 43.16 2571058
20141107 43.20 43.40 42.68 43.09 2113098
20141110 43.17 43.57 42.99 43.37 1817954
20141111 43.32 43.44 42.75 42.96 1506912
20141112 42.94 43.22 42.75 43.11 1340100
20141113 43.20 43.41 42.88 43.04 1179000
20141114 43.13 43.49 42.70 43.40 1217800
20141117 43.36 43.46 42.96 43.29 927000
20141118 43.22 43.97 43.16 43.78 1225200
20141119 43.76 43.91 43.35 43.50 1313700
20141120 43.16 43.80 43.14 43.71 1002300
20141121 44.31 44.31 43.53 44.10 1559200
20141124 44.10 44.50 43.86 44.49 1559400
20141125 44.50 44.63 44.19 44.34 1360900
20141126 44.33 45.76 44.25 45.55 2408600
20141128 45.79 46.08 45.53 46.03 1301500
20141201 45.98 46.39 45.43 45.45 2531300
20141202 45.43 45.93 45.32 45.88 1444700
20141203 45.85 46.84 45.85 46.80 3826400
20141204 46.86 46.86 46.40 46.56 2993100
20141205 46.50 47.13 46.49 47.12 2557300
20141208 46.84 47.10 46.06 46.34 1237100
20141209 45.78 46.35 45.64 46.31 1386200
20141210 46.11 46.42 45.44 45.58 1656700
20141211 46.18 46.22 45.42 45.54 1791400
20141212 45.25 45.88 45.00 45.41 1601600
20141215 45.77 46.38 45.29 45.53 2016500
20141216 45.42 46.20 44.92 44.96 1750600
20141217 45.07 45.88 44.59 45.76 1729500
20141218 45.85 46.15 45.34 46.14 2643100
20141219 45.85 46.46 45.41 45.95 2787100
20141222 46.08 46.71 45.94 46.71 1209100
20141223 46.97 47.12 46.32 46.43 1530300
20141224 46.65 46.92 46.39 46.66 538700
20141226 46.90 46.95 46.43 46.49 600300
20141229 46.34 46.53 46.04 46.15 1065300
20141230 46.00 46.25 45.77 45.95 1152100
20141231 46.17 46.46 45.59 45.60 1627200