20000103 39.41 40.89 39.41 39.75 4362630
20000104 38.95 39.68 38.04 38.50 6104383
20000105 38.27 39.60 38.20 38.99 5626061
20000106 39.41 40.13 38.99 40.13 4057658
20000107 41.23 43.08 40.92 43.08 9670853
20000110 43.08 43.08 41.19 41.30 4668591
20000111 40.62 42.06 40.62 41.53 5458978
20000112 41.00 41.42 40.58 40.92 5894251
20000113 39.86 41.46 39.78 40.43 6002781
20000114 41.80 41.99 41.23 41.42 6185698
20000118 42.06 42.06 40.32 40.81 3435509
20000119 40.01 41.23 39.86 41.08 3618261
20000120 41.04 41.38 39.75 40.49 3523751
20000121 39.48 39.78 38.88 39.26 6681669
20000124 39.18 39.29 37.32 37.66 6938808
20000125 37.82 38.35 37.44 37.78 5193426
20000126 38.16 38.43 37.66 38.04 3683247
20000127 37.59 39.03 37.29 38.95 5034261
20000128 39.41 40.85 39.34 39.60 7066801
20000131 39.98 40.62 37.82 40.55 5499223
20000201 39.94 40.32 39.22 39.75 4917319
20000202 39.71 40.05 38.73 39.44 3408129
20000203 39.60 39.90 38.57 39.56 4360321
20000204 39.37 39.56 39.11 39.34 2832988
20000207 39.68 39.68 38.04 38.38 3228511
20000208 37.97 38.65 37.97 38.38 4184001
20000209 39.03 39.03 37.40 37.44 5296183
20000210 37.52 38.20 37.47 37.78 3430726
20000211 38.05 38.09 37.17 37.52 5367871
20000214 37.37 37.75 36.80 36.99 4530029
20000215 37.07 37.56 36.91 37.25 4910105
20000216 37.75 38.02 37.25 37.29 5408441
20000217 37.60 37.71 36.65 36.65 5404663
20000218 36.72 36.76 35.46 35.62 6050989
20000222 36.38 36.76 35.08 36.23 4461865
20000223 36.38 37.07 35.50 36.72 4089509
20000224 36.49 36.68 35.24 35.65 4291373
20000225 35.58 35.81 34.17 34.51 4195615
20000228 34.70 35.58 34.70 35.01 6295558
20000229 35.62 36.83 35.54 36.19 6797836
20000301 36.19 36.68 35.31 35.85 6876676
20000302 35.24 36.15 34.82 35.12 3442362
20000303 35.69 35.92 35.04 35.31 3424952
20000306 34.86 35.73 34.78 35.08 4187895
20000307 35.24 35.28 32.88 33.18 6566899
20000308 33.49 34.93 33.18 33.79 7034192
20000309 34.36 36.57 34.36 36.57 6329393
20000310 36.60 37.71 36.53 37.25 5807569
20000313 37.14 37.14 35.08 36.07 3474719
20000314 35.46 35.73 34.93 34.97 3503463
20000315 34.97 38.66 34.93 38.20 7169042
20000316 38.89 40.15 38.36 39.42 8732213
20000317 38.89 38.93 37.14 37.37 7955145
20000320 37.37 37.41 36.30 36.99 3730293
20000321 36.38 37.75 36.34 37.56 4906163
20000322 37.98 39.15 37.52 38.70 5497464
20000323 39.08 39.46 38.70 39.20 5189987
20000324 39.04 39.08 37.21 37.82 3385531
20000327 37.75 37.94 36.49 36.83 3306363
20000328 36.41 37.14 36.23 36.68 3472420
20000329 36.60 37.44 36.60 37.14 4655845
20000330 37.29 38.43 36.99 36.99 5089138
20000331 37.29 39.27 36.60 38.12 5327958
20000403 39.12 39.88 38.96 39.81 4502599
20000404 39.95 42.24 39.84 42.01 11005605
20000405 41.47 42.01 40.72 41.08 5700971
20000406 40.18 40.79 39.61 40.11 3597743
20000407 39.95 40.03 39.08 39.15 2639834
20000410 38.96 40.64 38.81 39.50 4737313
20000411 39.57 40.75 39.50 40.72 3898157
20000412 40.33 40.79 39.42 39.65 4300407
20000413 41.67 42.62 41.40 42.62 7429050
20000414 41.70 42.58 40.49 41.06 6662493
20000417 41.06 42.62 41.02 42.62 6367499
20000418 42.50 45.05 42.31 44.60 10619287
20000419 45.17 46.42 44.60 46.04 10099270
20000420 46.54 46.81 45.66 46.12 7070984
20000424 46.12 47.79 46.12 47.18 7890266
20000425 46.92 47.07 46.39 46.88 6244640
20000426 46.58 47.56 45.97 47.37 6678590
20000427 46.88 47.49 46.39 47.45 4142726
20000428 46.95 47.30 46.27 46.95 4358716
20000501 47.49 48.37 46.88 47.11 5615068
20000502 46.84 47.91 46.81 47.49 4242426
20000503 47.49 48.13 47.07 48.10 4248175
20000504 48.10 48.47 47.30 48.25 4868057
20000505 47.18 48.67 47.18 48.55 5205756
20000508 48.67 49.01 47.95 49.01 4100021
20000509 48.86 48.89 48.10 48.47 4360687
20000510 47.42 47.91 46.27 47.03 7509369
20000511 45.97 46.39 45.36 45.74 4291826
20000512 45.36 46.50 44.59 46.08 5125374
20000515 46.05 47.00 45.97 46.70 5638894
20000516 46.12 46.73 45.66 45.78 5473887
20000517 45.58 45.66 44.52 45.13 6618952
20000518 45.13 45.70 44.97 45.05 4313925
20000519 45.17 46.46 45.02 46.39 4543757
20000522 46.58 47.04 45.02 45.93 4123217
20000523 45.58 46.54 45.13 46.16 3056727
20000524 46.16 47.42 46.08 47.11 3723959
20000525 47.95 48.64 47.19 48.03 5567849
20000526 47.50 48.49 47.50 48.14 2808234
20000530 47.58 47.65 46.08 46.73 3343198
20000531 46.43 47.31 45.82 46.50 3632779
20000601 47.04 47.50 46.58 47.07 4897998
20000602 47.00 47.00 44.17 44.67 6923921
20000605 43.75 44.59 43.53 44.25 5331797
20000606 43.53 45.44 43.53 45.28 3675995
20000607 45.44 46.35 45.21 45.74 4081965
20000608 45.58 46.16 44.83 45.78 2964565
20000609 45.13 46.73 45.13 46.54 4427040
20000612 47.04 48.26 46.89 47.80 14555834
20000613 47.72 49.44 47.69 49.33 6581629
20000614 49.55 50.67 49.44 50.59 8177027
20000615 50.59 50.97 49.90 50.70 6002303
20000616 50.70 52.08 50.32 51.89 10833021
20000619 51.39 53.03 51.39 52.77 6024566
20000620 52.69 53.22 52.19 52.89 7162101
20000621 52.91 54.64 52.69 52.99 9102246
20000622 52.69 52.73 51.24 51.62 5430834
20000623 51.62 52.11 51.50 52.11 2736862
20000626 52.11 53.57 51.85 52.88 5181359
20000627 52.61 52.69 51.24 51.77 6315457
20000628 52.84 53.53 52.16 53.27 7817710
20000629 62.31 66.59 60.44 62.08 39936504
20000630 60.63 61.55 59.56 61.01 14372329
20000703 59.83 60.67 59.56 60.32 3296217
20000705 60.40 64.14 60.21 63.84 9680753
20000706 62.85 63.42 61.20 62.08 6572953
20000707 60.90 62.77 60.40 61.70 3911392
20000710 61.66 63.76 61.63 63.53 3313732
20000711 62.92 62.99 62.54 62.92 4534098
20000712 62.31 62.54 60.67 60.94 4549486
20000713 60.48 60.51 58.00 58.49 6516641
20000714 57.04 58.11 55.93 57.73 8031336
20000717 58.34 60.97 57.73 60.15 4912240
20000718 60.10 61.82 59.37 61.39 6233608
20000719 61.24 61.63 60.25 60.32 4231421
20000720 59.71 60.14 57.54 58.95 8126771
20000721 58.64 60.82 58.22 59.79 5288090
20000724 60.36 62.38 60.36 61.78 6178114
20000725 60.32 61.93 60.32 61.70 4971826
20000726 60.63 61.66 59.87 60.42 5043198
20000727 60.94 61.32 60.67 60.73 2901705
20000728 60.78 63.53 60.78 62.46 5420521
20000731 62.62 64.07 61.12 63.46 4530333
20000801 63.61 65.48 63.34 65.29 4240425
20000802 64.68 65.63 64.64 65.21 4725461
20000803 64.33 66.40 64.33 65.90 3482013
20000804 65.74 65.90 64.22 65.60 3433886
20000807 64.60 65.18 63.99 65.09 3193087
20000808 65.25 66.55 64.45 66.31 6792963
20000809 65.36 65.63 45.74 46.96 36819536
20000810 47.34 47.92 45.82 47.11 40795588
20000811 46.58 48.08 46.31 47.20 15288228
20000814 47.77 48.12 47.27 47.66 8037377
20000815 48.08 48.08 46.89 47.20 5049525
20000816 47.47 47.93 47.20 47.35 6531705
20000817 47.50 48.61 47.47 48.04 6425171
20000818 48.12 48.31 46.89 46.89 5606995
20000821 47.27 48.00 47.20 47.31 3636846
20000822 47.20 47.88 46.64 46.64 4832705
20000823 46.58 47.35 46.51 47.31 4227271
20000824 47.27 47.31 46.28 46.35 3843878
20000825 46.51 46.66 46.12 46.31 2874629
20000828 45.97 46.43 45.66 45.66 5085581
20000829 45.55 45.90 44.98 45.36 3926593
20000830 45.20 45.78 45.01 45.51 4552910
20000831 45.24 45.36 44.75 44.76 4295955
20000901 45.51 45.51 44.48 44.56 2923246
20000905 43.52 44.13 42.22 42.75 11550559
20000906 42.83 42.87 40.83 41.30 9291316
20000907 41.07 42.67 40.99 42.29 7887446
20000908 42.29 42.91 42.29 42.50 4842820
20000911 43.18 43.25 42.83 43.06 4573629
20000912 43.25 44.37 42.91 43.90 4937607
20000913 44.13 45.97 43.98 45.63 6453395
20000914 45.59 45.74 44.63 45.20 4077503
20000915 45.70 45.85 44.37 44.71 4638561
20000918 45.32 46.31 45.01 45.63 3399469
20000919 46.12 46.58 45.09 46.51 3871286
20000920 46.51 47.43 45.43 45.43 3535206
20000921 47.35 47.85 47.08 47.85 4798607
20000922 48.42 50.26 48.35 49.96 8220753
20000925 50.45 50.99 50.15 50.79 4298402
20000926 50.34 50.84 49.53 50.64 4324342
20000927 50.30 50.57 49.42 50.07 3651040
20000928 49.46 50.87 49.46 50.49 3235507
20000929 50.26 50.76 49.23 49.72 2819322
20001002 49.80 50.61 49.23 49.58 2893227
20001003 48.88 50.84 48.77 50.11 3589860
20001004 50.23 51.30 50.11 50.57 3096507
20001005 50.26 52.06 49.80 51.83 5113315
20001006 51.14 51.41 49.84 50.84 2990626
20001009 50.87 51.25 50.19 50.68 1428668
20001010 50.57 52.06 50.30 51.79 2731876
20001011 52.06 54.01 51.22 53.60 5503723
20001012 53.33 54.32 52.83 53.63 5891847
20001013 53.33 53.67 52.71 53.33 6777729
20001016 53.09 55.05 53.06 55.05 5300281
20001017 54.17 55.13 53.98 54.63 3472721
20001018 53.44 55.32 53.44 54.71 5209408
20001019 52.10 54.55 50.95 54.25 13622347
20001020 53.52 53.60 52.37 52.95 4976599
20001023 53.29 54.98 53.14 54.52 4417988
20001024 53.94 54.74 53.17 53.75 3927082
20001025 53.94 55.20 53.52 54.44 5157039
20001026 54.28 55.47 53.40 53.63 4934997
20001027 53.63 54.52 52.60 53.63 4289592
20001030 53.33 54.32 53.33 53.94 3694436
20001031 53.79 54.98 53.02 54.79 6225154
20001101 54.82 55.93 54.82 55.78 6120251
20001102 55.05 55.28 53.71 54.25 7064376
20001103 53.48 54.48 53.14 53.98 3836373
20001106 53.21 55.28 53.06 54.90 4974968
20001107 55.05 55.89 53.25 53.48 4514734
20001108 54.55 56.27 54.40 55.44 7875863
20001109 55.70 55.78 53.40 54.98 4692562
20001110 55.05 56.39 54.86 55.47 3109069
20001113 55.40 55.90 52.25 52.94 5553308
20001114 52.37 54.59 51.64 54.02 5201437
20001115 53.79 54.40 52.94 53.90 3467787
20001116 52.87 54.17 52.75 53.21 2625608
20001117 53.55 55.13 53.25 54.98 4308665
20001120 55.02 55.79 53.94 53.94 4088075
20001121 54.09 55.75 54.02 55.25 3894815
20001122 54.02 55.02 53.36 53.36 4193490
20001124 53.63 53.71 52.06 52.13 1482802
20001127 52.32 55.13 52.29 54.52 4080917
20001128 55.29 57.05 55.21 56.40 7184796
20001129 56.71 58.63 56.71 58.09 6889049
20001130 58.47 59.70 57.55 57.59 9562159
20001201 57.17 57.29 55.05 55.36 9926881
20001204 54.64 56.74 54.64 55.59 6685540
20001205 55.63 56.21 54.86 55.56 5631555
20001206 56.13 56.32 55.13 55.56 5851495
20001207 55.79 57.40 55.79 56.63 3854471
20001208 56.01 57.48 55.36 56.90 4861442
20001211 56.25 58.16 56.09 57.09 3746779
20001212 56.55 57.75 56.01 56.74 3904575
20001213 56.79 57.36 55.71 55.94 4881939
20001214 55.05 56.17 55.05 55.17 3137390
20001215 53.98 55.29 53.98 54.86 7778730
20001218 54.56 55.02 53.67 54.40 3158538
20001219 54.33 55.59 54.25 54.71 3635020
20001220 54.67 56.25 54.21 55.90 4394722
20001221 55.44 56.55 55.13 55.79 4230743
20001222 55.75 55.75 53.17 53.90 4948149
20001226 53.75 56.21 53.75 55.29 2569810
20001227 55.02 56.67 54.67 54.78 2878246
20001228 55.48 56.86 55.09 56.32 2167998
20001229 56.93 57.78 56.36 57.21 3241992
20010102 57.17 58.40 55.63 56.25 6626651
20010103 55.59 55.94 52.48 53.06 10765644
20010104 51.67 52.13 48.75 49.87 20095012
20010105 49.79 50.64 48.91 49.60 9555489
20010108 49.79 50.33 48.87 49.64 5544523
20010109 50.06 52.10 49.79 51.94 6745568
20010110 51.94 52.40 50.64 51.25 5218844
20010111 51.60 51.60 50.06 50.17 5099276
20010112 50.33 51.14 49.18 49.18 5635297
20010116 49.25 51.87 48.72 51.18 4735367
20010117 50.71 50.87 49.79 50.14 4193978
20010118 50.79 51.40 50.17 50.25 4774085
20010119 50.25 50.79 49.45 49.64 5157840
20010122 50.03 50.68 49.72 50.25 3750358
20010123 50.29 51.33 49.60 51.10 3872691
20010124 50.48 51.21 50.03 50.87 2851404
20010125 49.79 51.52 49.60 51.06 5754865
20010126 51.60 51.91 50.56 50.71 4702832
20010129 50.71 51.45 49.79 49.85 5343454
20010130 49.37 50.09 48.57 49.06 5206318
20010131 49.07 49.07 47.95 48.44 8722257
20010201 48.44 49.69 48.44 49.27 4940991
20010202 49.91 50.49 49.80 50.35 4808409
20010205 50.70 51.45 49.02 49.12 6708152
20010206 47.33 48.43 47.33 47.64 13244029
20010207 47.64 48.81 47.37 48.53 8844428
20010208 49.18 50.10 48.90 49.79 4726420
20010209 50.09 50.40 48.75 49.64 7178452
20010212 50.10 50.24 49.00 49.42 6799740
20010213 49.97 49.97 48.99 49.34 4265129
20010214 49.04 49.34 47.42 47.55 7440064
20010215 47.67 47.75 46.14 46.42 8833728
20010216 45.99 46.26 45.02 45.03 7244558
20010220 45.65 46.08 45.19 45.45 10540752
20010221 45.94 46.05 45.49 45.50 5931625
20010222 46.18 46.26 44.98 45.80 6861491
20010223 45.94 47.00 44.88 46.85 5942162
20010226 46.88 47.80 46.11 47.74 4849375
20010227 47.44 48.34 47.22 48.12 4671378
20010228 48.58 49.34 48.44 49.02 4958151
20010301 48.24 49.41 48.24 48.72 5578710
20010302 48.72 49.59 48.45 48.94 4180993
20010305 48.27 49.47 47.81 49.02 4540392
20010306 48.95 48.95 47.82 48.09 5717153
20010307 48.86 48.88 46.73 47.36 7562133
20010308 46.73 47.81 46.49 47.75 6902019
20010309 47.93 48.90 47.87 48.73 5214286
20010312 48.12 48.97 48.12 48.42 5108590
20010313 48.12 48.41 47.50 48.30 5090271
20010314 47.68 48.53 47.02 47.46 4126362
20010315 47.31 47.44 46.25 46.72 5747143
20010316 46.39 46.83 45.29 45.92 9672650
20010319 45.59 47.34 45.49 46.88 5694620
20010320 46.89 47.62 46.57 47.19 5317388
20010321 47.19 47.25 45.42 45.78 6100706
20010322 45.65 45.65 43.19 45.25 11662719
20010323 45.09 45.09 43.67 44.78 9030368
20010326 45.09 46.14 44.78 45.89 4850024
20010327 45.89 47.02 45.76 47.02 4604102
20010328 46.33 47.81 45.99 47.72 6747203
20010329 47.25 47.62 46.05 46.70 6147070
20010330 46.70 47.50 46.08 47.29 6924390
20010402 47.44 47.46 46.03 46.55 5085570
20010403 46.26 47.79 46.21 46.27 5134041
20010404 45.89 47.49 45.65 47.01 4959772
20010405 46.63 47.57 46.56 47.57 7368735
20010406 47.38 48.64 46.94 47.81 6851602
20010409 47.34 48.36 47.34 48.07 4845647
20010410 48.42 48.66 47.56 48.34 5236657
20010411 47.81 47.81 46.79 47.45 6601304
20010412 47.56 48.17 47.50 47.77 4991708
20010416 48.12 49.18 48.12 48.73 5882668
20010417 48.82 49.90 48.49 49.90 4138196
20010418 49.34 49.94 48.77 49.28 8126602
20010419 49.35 49.56 48.49 49.22 4267560
20010420 49.07 49.74 48.43 49.41 6463186
20010423 49.41 50.27 49.19 49.59 4532449
20010424 49.59 50.18 48.65 48.77 4185370
20010425 49.20 50.64 49.09 50.18 4612532
20010426 50.33 50.48 49.36 50.21 4449935
20010427 50.21 51.13 49.35 51.08 4162513
20010430 51.61 52.55 51.56 52.43 6537270
20010501 52.37 53.05 51.95 52.82 5019753
20010502 52.51 53.59 52.19 53.30 4996409
20010503 53.11 53.53 52.03 52.63 3815272
20010504 52.64 53.57 51.86 53.07 3476947
20010507 52.43 53.67 52.28 53.53 2512227
20010508 52.93 53.12 51.94 53.07 4608317
20010509 53.17 53.45 52.16 52.75 4532449
20010510 53.04 53.04 52.30 52.44 4721470
20010511 52.45 52.76 51.80 51.93 3275966
20010514 51.93 52.46 51.80 52.26 2639031
20010515 52.41 52.77 51.93 52.48 4046525
20010516 52.92 53.84 52.73 53.39 4674250
20010517 53.41 54.87 53.39 54.30 4495546
20010518 54.37 54.46 52.61 52.91 5017923
20010521 52.91 53.21 52.66 53.13 3882363
20010522 52.36 53.47 52.18 52.95 2499105
20010523 53.41 53.72 52.04 52.30 4740011
20010524 52.17 52.54 51.99 52.54 4275640
20010525 52.14 52.36 51.78 52.00 3365479
20010529 51.99 53.44 51.99 53.16 3578437
20010530 53.16 53.32 52.32 52.42 4237993
20010531 51.99 52.42 51.38 52.42 4223613
20010601 52.54 53.60 51.93 53.49 3208265
20010604 53.23 54.07 53.13 53.84 3050082
20010605 53.84 54.75 53.40 54.53 3671505
20010606 54.53 54.75 53.58 53.84 3379859
20010607 53.53 53.99 53.49 53.87 3377759
20010608 53.60 54.09 53.55 53.87 2446755
20010611 53.84 54.01 53.47 53.84 3209558
20010612 53.84 54.22 53.23 53.53 3538689
20010613 51.55 52.05 51.28 51.80 9102903
20010614 51.68 51.76 51.37 51.68 4740496
20010615 51.20 51.28 50.06 50.38 7529631
20010618 49.88 50.59 49.72 50.06 4938912
20010619 49.64 49.70 48.31 48.71 6500712
20010620 48.68 49.49 48.68 49.22 4859901
20010621 49.33 49.50 48.53 48.58 5369514
20010622 47.90 47.91 46.73 47.28 8729014
20010625 47.35 47.50 46.54 46.74 3899005
20010626 46.75 47.35 46.54 46.87 4196306
20010627 46.91 46.91 45.80 45.81 4968642
20010628 45.80 45.80 45.35 45.60 7907559
20010629 45.80 46.57 45.61 45.80 8382433
20010702 46.11 47.59 46.11 46.88 4462423
20010703 47.04 47.32 46.40 47.25 3149613
20010705 47.04 47.29 46.16 46.79 3231532
20010706 46.42 46.76 46.11 46.49 3252860
20010709 46.49 47.28 46.17 47.28 3490378
20010710 47.10 47.26 46.10 46.23 4915968
20010711 46.23 47.77 46.06 46.91 8731438
20010712 46.54 46.63 45.80 46.14 6612523
20010713 46.11 47.16 46.10 46.90 3586839
20010716 46.48 46.90 46.24 46.48 3133294
20010717 45.95 46.85 45.95 46.45 3448368
20010718 46.17 47.62 46.17 47.50 6548054
20010719 48.18 48.58 47.35 47.94 7136516
20010720 47.79 48.18 47.13 47.90 4202123
20010723 48.40 48.40 47.22 47.38 3545960
20010724 47.44 47.47 46.97 47.10 3550161
20010725 47.62 47.75 46.93 47.22 3782024
20010726 47.35 48.70 47.25 48.35 4193721
20010727 47.93 49.51 47.93 48.51 4678774
20010730 48.96 49.29 48.46 48.95 3744053
20010731 48.65 49.81 48.63 49.07 4364023
20010801 48.89 49.14 48.42 48.83 5803832
20010802 48.89 49.68 48.77 49.23 3306827
20010803 48.58 49.20 48.50 49.02 2981250
20010806 49.14 49.16 48.65 48.92 2802223
20010807 48.46 48.68 48.34 48.49 3222645
20010808 48.06 48.48 47.81 48.05 2818219
20010809 47.77 48.12 47.64 47.80 3220060
20010810 47.47 48.53 47.47 48.34 2320725
20010813 47.95 48.86 47.94 48.73 2111480
20010814 48.89 49.32 48.47 48.69 2532488
20010815 49.13 49.60 48.95 49.13 2851585
20010816 48.70 49.75 48.67 49.72 4036203
20010817 49.41 49.71 49.13 49.57 2922424
20010820 49.38 50.53 49.37 50.37 4627868
20010821 50.93 51.06 49.93 50.17 3977922
20010822 49.81 50.96 49.51 50.81 3300445
20010823 50.53 51.33 50.42 51.21 3654800
20010824 51.09 52.03 50.94 51.97 4057133
20010827 51.42 51.49 50.94 51.09 5198926
20010828 50.90 50.99 49.55 49.66 6641945
20010829 49.69 49.77 49.08 49.09 4541735
20010830 49.13 49.60 48.95 49.27 5553281
20010831 48.98 49.50 47.93 48.22 3503785
20010904 48.57 49.50 48.48 48.90 4278665
20010905 48.52 49.75 48.46 49.57 5541367
20010906 48.91 49.26 48.45 48.76 4469125
20010907 48.46 48.76 47.64 47.64 6566115
20010910 47.64 48.37 47.14 47.95 5025049
20010917 48.11 49.26 46.90 48.21 8563126
20010918 48.17 48.98 47.84 48.42 5262520
20010919 47.83 48.13 45.79 46.90 7302195
20010920 46.12 46.80 45.84 45.91 6064448
20010921 44.73 46.77 44.60 45.96 11551075
20010924 47.31 47.98 46.58 47.76 7741235
20010925 47.21 48.20 47.21 47.95 5886224
20010926 48.32 49.44 48.21 48.79 7261946
20010927 48.70 49.99 48.54 49.75 5664691
20010928 49.75 50.52 49.33 50.13 6069922
20011001 50.05 50.93 49.75 50.72 5544265
20011002 50.72 51.55 50.33 51.47 4594220
20011003 48.45 49.24 48.26 49.22 19614948
20011004 49.13 49.19 48.82 49.05 10293847
20011005 49.01 49.59 48.90 49.50 4077096
20011008 49.35 49.60 49.14 49.47 3476898
20011009 49.35 49.40 48.62 48.88 4438536
20011010 48.82 49.69 48.79 49.53 4777113
20011011 49.32 49.44 48.77 49.06 7477521
20011012 48.82 49.47 48.76 49.00 7334556
20011015 48.91 49.01 48.30 48.49 8954671
20011016 48.51 49.37 48.14 49.07 8326782
20011017 45.96 46.96 45.65 46.58 29191714
20011018 46.12 47.48 46.12 47.27 9200675
20011019 47.39 47.76 46.74 47.18 5620417
20011022 47.18 48.19 46.90 48.14 5166244
20011023 48.14 48.31 47.66 48.17 5780448
20011024 48.18 49.57 48.14 48.57 13493025
20011025 48.23 49.17 47.93 49.07 6154284
20011026 48.57 49.72 48.49 49.50 6872976
20011029 49.78 50.65 49.25 49.30 8894780
20011030 49.66 49.69 47.83 47.99 6902439
20011031 48.29 48.29 47.26 47.52 7568807
20011101 47.52 48.08 47.16 47.80 4964997
20011102 47.76 48.70 47.54 48.38 4122176
20011105 49.00 49.41 48.47 48.76 4781299
20011106 48.54 49.50 48.51 49.44 4204606
20011107 49.60 50.21 49.51 49.78 5566805
20011108 49.50 49.81 48.94 49.29 5158194
20011109 49.19 49.50 48.73 48.74 3505717
20011112 48.40 48.93 47.83 48.76 3167945
20011113 48.80 49.24 48.74 49.23 3325249
20011114 49.23 49.23 48.68 48.77 4415806
20011115 49.05 49.38 48.46 48.85 3251615
20011116 49.18 49.48 49.05 49.26 3082690
20011119 48.93 49.90 48.91 49.86 5516789
20011120 50.02 50.92 49.87 50.58 4773389
20011121 51.05 52.23 51.02 51.94 9248550
20011123 51.58 51.60 51.21 51.38 3303592
20011126 51.11 51.91 50.83 51.51 5747638
20011127 51.36 51.71 50.93 51.26 5375296
20011128 51.40 51.51 50.59 50.77 3030231
20011129 50.72 51.56 50.59 51.46 4592431
20011130 51.49 51.74 51.21 51.53 2972800
20011203 51.46 52.39 51.39 52.11 4149182
20011204 51.96 51.96 51.39 51.61 3796572
20011205 51.41 51.55 50.90 51.40 6002229
20011206 51.27 51.61 50.71 50.97 3449738
20011207 51.27 51.49 50.93 51.31 2925796
20011210 50.99 51.11 50.37 50.83 4010737
20011211 50.43 51.68 49.89 50.12 6260831
20011212 50.34 50.98 48.95 49.25 9212615
20011213 49.31 50.63 49.24 50.16 6545903
20011214 49.87 51.45 49.56 51.00 5011617
20011217 51.51 52.55 51.24 51.61 4778522
20011218 51.11 51.67 50.93 51.51 4831301
20011219 50.80 51.18 50.34 50.87 8046661
20011220 50.37 50.68 49.74 49.89 9596829
20011221 49.40 49.77 47.80 48.87 17895834
20011224 49.00 49.75 48.93 49.71 2931892
20011226 49.74 49.94 49.43 49.43 2097692
20011227 49.13 49.47 48.82 49.39 3408188
20011228 49.61 49.86 49.48 49.77 2757512
20011231 49.38 49.46 48.91 48.96 3202526
20020102 48.93 49.15 48.01 48.93 3965017
20020103 48.57 48.57 48.00 48.41 4018598
20020104 48.50 48.71 48.16 48.43 4230998
20020107 48.10 48.18 47.62 47.90 4209341
20020108 47.69 48.19 46.97 47.16 6573656
20020109 47.13 47.59 46.88 46.95 6886321
20020110 47.11 48.09 47.03 47.87 5322677
20020111 48.34 48.62 47.62 47.62 5069850
20020114 47.62 48.46 47.23 48.00 4702802
20020115 48.37 48.65 47.91 48.03 5693896
20020116 48.00 48.37 47.41 47.41 4246238
20020117 47.50 47.55 46.76 47.02 3696789
20020118 46.78 47.22 46.29 46.50 6263719
20020122 46.38 47.28 46.38 47.28 5811647
20020123 47.37 47.80 47.03 47.23 4416126
20020124 46.75 46.76 45.57 46.19 9032621
20020125 46.25 47.12 46.13 46.82 5862020
20020128 46.78 46.84 46.14 46.31 4120787
20020129 46.41 46.66 45.45 45.75 4511739
20020130 45.57 46.38 45.50 46.15 5536361
20020131 46.19 46.81 45.63 46.81 4943116
20020201 46.66 46.88 46.30 46.62 3114935
20020204 46.62 46.89 45.44 45.69 3027504
20020205 45.54 46.47 45.54 46.09 3612407
20020206 45.99 46.60 45.66 45.73 3825288
20020207 46.00 46.06 45.04 45.42 3964054
20020208 45.14 45.95 44.97 45.92 3548238
20020211 45.48 47.04 45.44 46.66 3505405
20020212 46.67 47.51 46.55 47.22 3718928
20020213 47.63 47.79 47.10 47.64 3049464
20020214 47.64 48.38 47.35 47.83 4530500
20020215 48.11 48.23 47.57 47.81 3076305
20020219 47.81 47.81 47.22 47.37 2614260
20020220 47.38 48.19 47.11 48.09 4613579
20020221 48.09 48.50 47.94 47.94 5223248
20020222 47.66 48.47 47.66 48.25 4179813
20020225 48.25 48.81 47.81 47.98 4434161
20020226 47.46 47.92 47.10 47.52 5133779
20020227 47.88 48.64 47.69 48.47 4063023
20020228 48.47 48.76 47.40 47.40 4264968
20020301 47.35 48.60 46.66 48.51 4637544
20020304 48.20 49.13 47.73 49.13 7593544
20020305 49.01 49.01 48.10 48.35 4343094
20020306 48.05 49.14 48.05 48.95 3768733
20020307 49.06 49.20 48.70 49.12 4041295
20020308 49.38 49.42 48.57 48.95 3832480
20020311 48.95 49.44 48.85 49.37 2932835
20020312 48.82 49.69 48.82 49.69 3526208
20020313 49.69 49.95 48.66 49.75 8586653
20020314 49.60 49.89 49.32 49.60 3195651
20020315 50.07 50.07 49.48 49.98 5516579
20020318 49.95 50.65 49.60 50.45 4809772
20020319 50.45 50.76 50.24 50.50 3506716
20020320 50.50 50.50 49.45 49.59 7219371
20020321 49.89 49.89 49.23 49.51 3393442
20020322 49.20 49.51 49.15 49.28 2719706
20020325 49.15 49.29 48.42 48.42 3399672
20020326 48.20 48.51 47.92 48.20 4511009
20020327 47.73 47.88 47.13 47.43 6123692
20020328 47.20 47.82 47.16 47.69 5679062
20020401 47.69 48.82 47.54 48.65 4217518
20020402 48.57 49.38 48.32 49.28 5216538
20020403 49.28 49.30 47.88 48.60 4978006
20020404 47.57 47.94 47.16 47.69 6346567
20020405 48.13 48.13 46.82 47.16 6870441
20020408 47.16 47.51 46.19 46.63 6537328
20020409 46.82 47.01 46.57 46.67 4524110
20020410 46.68 47.18 46.38 46.97 4675089
20020411 47.01 47.29 46.38 46.57 5300415
20020412 46.60 46.61 45.69 45.95 6782090
20020415 46.94 48.18 46.46 47.07 7933208
20020416 46.54 46.94 46.00 46.39 8778373
20020417 46.19 46.44 45.27 45.87 5611321
20020418 46.22 46.51 45.13 46.42 5621546
20020419 46.42 46.42 46.02 46.22 4788843
20020422 46.32 46.32 45.47 45.95 4563093
20020423 46.00 46.04 44.74 45.00 4577472
20020424 44.83 45.22 43.72 43.75 7021740
20020425 43.75 44.72 43.45 44.06 6582861
20020426 44.06 44.31 43.50 43.83 4329674
20020429 43.67 43.68 42.29 42.75 4491038
20020430 39.81 41.52 39.43 41.34 21381398
20020501 41.94 42.34 41.69 42.06 9426546
20020502 41.94 42.73 41.65 42.56 6347685
20020503 42.09 42.31 41.64 41.87 6489238
20020506 41.94 41.94 41.02 41.04 3795414
20020507 41.31 41.67 40.37 40.59 5933890
20020508 40.93 42.47 40.70 42.17 3785189
20020509 41.87 41.90 40.59 40.69 12893000
20020510 40.69 40.98 40.32 40.50 5174040
20020513 40.44 40.69 40.33 40.62 3549860
20020514 40.74 41.41 40.74 41.32 5192183
20020515 40.94 41.06 39.69 39.94 6981105
20020516 39.94 40.09 39.49 39.88 6311551
20020517 39.81 41.01 39.72 40.88 4482084
20020520 40.88 41.18 40.09 40.25 4026387
20020521 40.26 40.87 40.06 40.25 4863369
20020522 40.50 40.76 40.13 40.35 4282061
20020523 40.53 40.82 39.81 40.79 5982578
20020524 40.79 40.94 40.09 40.13 2741339
20020528 40.35 40.57 40.13 40.23 3324396
20020529 40.16 40.78 40.16 40.44 3101636
20020530 40.19 40.68 40.01 40.47 3515675
20020531 40.97 41.19 40.50 40.69 4651579
20020603 40.69 40.88 40.06 40.22 4473498
20020604 39.72 39.72 38.29 39.03 7028329
20020605 39.12 39.41 38.84 39.41 4758587
20020606 39.50 39.52 38.56 38.60 4791341
20020607 38.60 38.87 37.84 38.55 6435890
20020610 38.36 38.99 38.05 38.56 3912065
20020611 38.40 38.75 37.47 37.58 8435171
20020612 37.58 37.94 36.54 36.79 5850448
20020613 36.54 38.11 36.26 37.65 7835737
20020614 37.73 38.36 36.98 38.02 3910634
20020617 37.96 39.59 37.94 39.24 5064982
20020618 39.01 39.62 38.71 39.40 3720150
20020619 38.99 39.31 37.77 38.16 3787567
20020620 37.99 38.49 37.74 37.83 2852004
20020621 37.20 37.47 36.64 36.72 5767131
20020624 36.73 37.07 35.48 36.43 5959205
20020625 36.44 37.30 35.85 35.99 3746863
20020626 35.79 37.02 35.09 36.55 4689263
20020627 36.67 37.63 36.19 37.63 3695028
20020628 37.20 37.61 35.35 35.47 11249968
20020701 35.47 35.53 33.07 33.81 10277358
20020702 33.81 34.14 32.48 32.78 7764186
20020703 32.58 32.77 31.38 31.75 10424116
20020705 31.75 32.86 31.70 32.86 3642558
20020708 32.64 32.96 32.14 32.76 4513725
20020709 32.39 32.53 31.35 31.43 8198259
20020710 30.82 31.57 29.79 30.30 9513517
20020711 30.19 31.43 29.62 31.26 10675497
20020712 30.82 31.85 30.28 31.61 5957297
20020715 31.62 32.67 30.28 32.46 11400224
20020716 31.93 33.52 31.90 32.92 10295007
20020717 33.08 33.21 31.87 32.01 10035040
20020718 32.01 32.01 27.52 30.53 28560266
20020719 29.87 30.44 29.34 30.28 11488470
20020722 30.13 32.08 29.88 30.62 11207356
20020723 30.79 31.35 30.21 30.62 9285668
20020724 29.91 31.60 29.57 31.10 10163513
20020725 31.23 33.33 30.57 32.58 10311543
20020726 32.58 33.90 32.33 33.77 7319937
20020729 34.78 36.01 34.69 35.94 8920124
20020730 35.41 37.26 35.33 36.63 8072648
20020731 35.72 37.09 35.32 36.74 9392835
20020801 36.74 36.74 34.59 34.59 8299225
20020802 34.78 35.45 33.08 33.89 10945322
20020805 33.58 33.80 32.30 32.58 5694627
20020806 32.99 34.40 32.70 33.11 5704803
20020807 33.46 35.06 33.43 34.92 5409538
20020808 35.22 36.45 35.07 35.73 6290563
20020809 35.72 36.47 35.35 35.99 4427229
20020812 35.99 36.57 35.48 36.48 4203037
20020813 36.36 36.81 35.41 35.41 4673530
20020814 35.07 36.83 34.46 36.83 8543651
20020815 36.83 37.26 36.07 36.57 4798786
20020816 36.57 36.83 35.90 36.10 4733628
20020819 35.82 36.86 35.81 36.53 3851617
20020820 35.77 36.52 35.74 36.07 3921362
20020821 36.01 36.75 35.85 36.75 4162385
20020822 36.80 39.33 36.67 39.30 9333933
20020823 39.20 39.20 37.62 37.67 5816964
20020826 38.06 38.06 36.52 37.72 4946499
20020827 37.81 38.03 36.77 36.98 5287632
20020828 36.80 37.18 36.33 36.67 3203988
20020829 36.23 36.77 35.74 36.05 4111302
20020830 35.89 37.02 35.60 36.71 4252215
20020903 36.48 36.55 35.25 35.30 5470929
20020904 35.41 36.55 35.12 36.43 4797046
20020905 36.04 36.04 35.25 35.54 6369545
20020906 35.91 36.10 35.28 35.42 4547642
20020909 35.47 36.66 35.28 36.40 5064638
20020910 36.33 36.77 35.98 36.55 2846408
20020911 36.55 37.25 36.50 36.70 2909668
20020912 36.90 36.90 36.36 36.64 4098017
20020913 36.55 36.79 36.07 36.72 4177726
20020916 36.61 37.50 36.17 37.15 4020365
20020917 37.72 37.94 36.22 36.41 5242242
20020918 36.41 36.41 35.32 36.09 4915027
20020919 35.48 35.83 34.90 34.98 4322434
20020920 35.14 35.95 35.06 35.62 6980009
20020923 35.35 35.37 34.61 34.84 4909176
20020924 34.62 34.99 34.24 34.78 6378243
20020925 35.54 36.02 34.92 36.02 7072686
20020926 36.55 36.67 35.98 36.67 5324481
20020927 35.73 36.10 34.88 35.18 4844492
20020930 34.66 35.69 34.47 34.99 5864410
20021001 34.93 36.40 34.81 36.36 5634774
20021002 36.42 37.31 36.00 36.57 8072993
20021003 36.22 37.27 35.98 36.26 7313076
20021004 36.27 36.27 34.68 35.04 7216129
20021007 35.54 36.39 35.36 35.93 5827086
20021008 37.31 38.38 36.76 37.69 12038795
20021009 37.31 37.98 37.29 37.81 8373006
20021010 38.19 38.89 37.84 38.51 9027594
20021011 38.60 39.20 38.36 39.20 7148282
20021014 39.21 39.94 38.56 39.20 7410022
20021015 39.52 40.47 39.08 40.47 7588575
20021016 40.47 41.10 39.89 40.25 5922451
20021017 40.47 40.66 39.67 39.84 5901733
20021018 39.77 40.37 39.55 39.80 5357376
20021021 39.17 40.07 38.67 39.96 5952025
20021022 39.97 39.97 38.95 39.84 7386300
20021023 37.18 37.93 35.95 36.73 18226624
20021024 36.70 36.71 34.91 35.23 11413623
20021025 35.23 36.29 35.23 36.01 6294423
20021028 36.17 36.99 35.74 35.90 4255852
20021029 36.04 36.19 35.09 35.65 4540208
20021030 35.76 36.04 35.41 35.83 5110344
20021031 35.73 36.48 34.90 35.09 4600464
20021101 35.01 36.27 34.78 35.88 4379210
20021104 36.36 37.42 35.86 36.67 5446416
20021105 36.67 37.07 36.39 36.64 5235284
20021106 37.24 38.45 37.24 38.24 10612270
20021107 37.62 38.25 36.91 37.28 6757648
20021108 37.29 39.77 37.29 39.35 8838129
20021111 39.52 39.84 39.17 39.30 7298684
20021112 39.70 39.70 38.29 38.82 6347404
20021113 38.82 39.18 37.70 38.32 6326995
20021114 39.06 39.40 38.81 39.37 4276060
20021115 39.37 39.37 38.47 38.96 6715027
20021118 38.96 38.96 38.19 38.37 5028678
20021119 38.38 39.64 38.38 39.12 6301504
20021120 39.12 40.22 38.71 40.22 6043446
20021121 40.36 41.23 40.30 41.14 7121626
20021122 41.14 41.97 41.09 41.77 6713453
20021125 42.04 43.40 41.63 43.25 8594605
20021126 43.26 43.26 40.65 40.67 15004997
20021127 43.22 43.96 42.01 43.85 12613235
20021129 43.44 43.98 43.25 43.41 3105828
20021202 43.95 44.30 43.56 43.69 7273629
20021203 43.24 43.53 41.94 42.68 8259444
20021204 42.73 43.18 42.05 42.89 4011707
20021205 42.89 43.53 42.36 42.62 5623629
20021206 42.14 42.48 41.27 41.59 6540837
20021209 41.49 42.90 41.42 41.54 5531263
20021210 41.54 42.10 41.54 42.01 3395042
20021211 42.20 42.24 41.48 41.85 2778534
20021212 41.85 41.85 40.60 40.74 4773295
20021213 40.36 41.31 40.36 40.97 3665846
20021216 40.72 41.58 40.53 41.21 6063429
20021217 41.21 41.30 40.39 40.65 6424239
20021218 40.37 40.51 39.50 39.81 3989049
20021219 39.53 40.46 39.52 39.72 4687065
20021220 40.29 40.63 40.06 40.20 6650827
20021223 40.55 41.56 40.43 40.96 3744522
20021224 40.83 41.18 40.82 40.95 1518296
20021226 41.05 41.17 40.28 40.61 2990331
20021227 40.04 40.19 39.75 39.94 2993793
20021230 39.94 40.71 39.92 40.61 2979002
20021231 40.20 40.67 40.10 40.36 2823380
20030102 41.21 42.11 40.97 41.63 5704350
20030103 42.10 42.70 42.07 42.57 4540098
20030106 42.57 43.28 42.26 43.20 4028072
20030107 42.69 43.72 42.24 42.34 5164473
20030108 42.61 43.08 42.32 42.64 3802114
20030109 42.64 43.22 42.17 42.73 4692887
20030110 42.73 43.18 42.29 42.74 3722178
20030113 43.15 43.21 42.10 42.26 4403044
20030114 42.26 43.00 41.99 42.71 4903740
20030115 42.83 42.85 42.40 42.76 4177400
20030116 42.77 43.41 42.77 42.97 3893063
20030117 42.77 43.15 41.70 41.82 4583527
20030121 42.04 42.13 41.35 41.57 3832483
20030122 41.75 42.42 41.23 41.28 4451980
20030123 40.04 40.55 39.55 40.39 11095254
20030124 40.39 40.39 38.77 39.14 7133113
20030127 38.77 38.77 37.97 38.27 6251466
20030128 38.44 38.73 37.84 38.73 5580357
20030129 38.73 39.08 37.81 38.92 5325760
20030130 38.89 39.02 37.62 37.73 4269451
20030131 37.30 38.51 37.30 38.28 5638577
20030203 38.83 39.88 38.80 39.20 5785702
20030204 38.70 38.89 38.14 38.87 4654336
20030205 38.87 39.70 38.33 38.46 3702195
20030206 38.48 39.22 38.26 38.90 3595195
20030207 38.51 38.61 37.72 37.98 4610907
20030210 38.13 38.39 37.43 38.21 3804159
20030211 38.21 38.63 38.04 38.16 4008403
20030212 38.36 38.47 37.45 37.64 4255800
20030213 37.30 37.45 35.93 36.61 7660534
20030214 36.63 37.06 35.95 36.26 5451580
20030218 36.75 37.19 36.75 36.95 5754984
20030219 37.10 37.44 36.82 37.16 4683915
20030220 37.55 37.55 36.33 36.33 3804370
20030221 36.72 36.87 35.79 36.73 5967164
20030224 36.74 36.74 36.10 36.22 3919536
20030225 35.79 35.92 35.21 35.76 5148801
20030226 35.85 36.63 35.47 35.52 5102954
20030227 35.79 36.57 35.60 36.11 5016580
20030228 36.36 36.71 35.95 36.15 4582050
20030303 36.27 36.74 36.01 36.17 4401165
20030304 36.12 36.39 35.80 35.92 3584523
20030305 35.82 36.62 35.81 36.43 4363924
20030306 36.11 36.42 35.76 35.76 4529944
20030307 35.34 36.55 35.28 36.41 4719904
20030310 36.33 36.33 35.65 35.79 3172056
20030311 35.79 35.79 34.19 34.32 7589181
20030312 34.33 34.54 33.72 34.54 5158659
20030313 34.70 35.35 34.14 35.30 5572222
20030314 35.18 35.30 34.31 34.50 5735269
20030317 34.13 35.41 33.75 35.34 8434770
20030318 35.34 36.04 35.24 35.78 4240778
20030319 35.95 36.43 35.60 36.30 4073820
20030320 36.31 36.42 35.60 36.19 4610998
20030321 36.75 37.32 36.33 37.19 5784402
20030324 37.19 37.19 36.15 36.24 3435559
20030325 36.01 37.67 36.01 37.16 4387395
20030326 37.29 37.35 36.72 36.98 3321489
20030327 36.36 37.45 36.33 37.20 3735521
20030328 36.86 37.32 36.59 37.30 3883077
20030331 36.94 37.16 36.29 36.52 3413809
20030401 36.78 37.32 36.25 37.28 3850843
20030402 37.51 38.34 37.48 38.10 4199626
20030403 38.31 38.88 38.10 38.66 4577043
20030404 38.79 39.27 38.73 39.14 4422759
20030407 39.46 40.13 38.14 38.22 5960749
20030408 38.41 38.70 38.03 38.22 3423824
20030409 37.61 38.98 37.61 37.87 3891683
20030410 37.99 38.25 37.64 38.13 3172369
20030411 38.13 38.22 37.04 37.30 5532164
20030414 37.16 38.15 37.14 38.03 3933775
20030415 38.08 38.19 37.39 37.75 3876036
20030416 38.07 38.12 37.07 37.22 4193366
20030417 37.16 37.51 37.11 37.31 3954742
20030421 37.07 38.24 37.06 38.01 5795511
20030422 38.01 39.30 38.01 39.17 6210326
20030423 39.56 40.16 39.46 39.94 5862013
20030424 39.97 41.27 39.81 40.93 7375280
20030425 41.03 41.24 40.13 40.44 5960123
20030428 40.33 41.18 40.11 40.93 3933931
20030429 40.93 41.50 40.93 41.22 3949109
20030430 41.22 41.28 40.71 40.79 7374185
20030501 40.79 41.11 40.12 40.98 3841768
20030502 40.98 41.22 40.33 41.05 4567811
20030505 41.07 41.48 40.54 40.87 4851186
20030506 40.84 41.16 40.55 40.89 4293510
20030507 40.89 41.15 40.60 41.13 5312004
20030508 41.14 41.14 40.47 40.84 4794230
20030509 40.84 41.32 40.84 41.00 5047093
20030512 40.77 41.16 40.61 41.14 4732578
20030513 41.12 41.27 40.63 40.99 3727133
20030514 41.18 41.24 40.41 40.95 3638873
20030515 41.12 41.21 40.68 41.21 4232095
20030516 41.08 41.17 40.67 40.81 4015260
20030519 39.20 40.59 38.50 39.03 10603586
20030520 38.62 38.67 37.09 37.49 12851322
20030521 37.49 38.06 37.01 37.45 10365893
20030522 37.45 37.45 36.77 37.09 8933661
20030523 36.84 37.43 36.30 37.32 8525831
20030527 37.10 38.10 36.43 38.10 10790846
20030528 37.97 38.48 37.65 37.71 6123525
20030529 37.71 38.21 37.27 37.40 4847732
20030530 37.71 38.41 37.51 38.40 5928015
20030602 38.92 38.93 37.24 37.36 7692581
20030603 37.36 38.34 37.36 38.29 8093563
20030604 38.11 38.93 37.94 38.66 4649888
20030605 38.42 39.70 37.89 39.65 6318878
20030606 39.83 40.54 39.13 39.30 6398732
20030609 39.28 39.38 38.39 38.53 3685416
20030610 38.55 38.74 38.04 38.69 3727444
20030611 39.67 40.73 39.62 40.59 11782714
20030612 40.73 41.42 40.50 41.15 8782982
20030613 41.30 42.08 40.88 41.89 8158162
20030616 42.37 43.70 42.22 43.59 9064105
20030617 44.01 45.87 44.01 44.86 14552535
20030618 44.84 45.34 44.04 44.33 9739671
20030619 44.33 44.33 43.22 43.30 6117142
20030620 43.56 44.30 43.30 44.03 7789713
20030623 43.93 43.93 42.61 43.09 5879605
20030624 43.44 44.49 43.34 44.11 7337520
20030625 44.07 44.92 43.30 43.52 5045576
20030626 43.65 44.67 43.21 44.67 5855789
20030627 43.36 43.94 43.29 43.76 9335265
20030630 43.78 44.69 43.78 44.31 7367874
20030701 44.26 44.90 43.70 44.83 6145006
20030702 44.83 44.96 44.46 44.72 4269921
20030703 44.72 44.94 44.34 44.50 2809826
20030707 44.65 45.25 44.65 45.18 4614086
20030708 44.55 44.60 44.02 44.44 4642105
20030709 44.20 44.31 43.43 43.63 6635803
20030710 43.43 43.46 42.80 43.09 4523491
20030711 43.06 43.56 42.79 43.33 4037208
20030714 43.94 43.98 43.07 43.27 3507340
20030715 43.35 43.44 42.21 42.29 6174737
20030716 42.57 42.72 41.96 42.55 3541274
20030717 42.71 43.68 42.57 42.92 6922374
20030718 42.92 43.24 42.21 43.16 4305100
20030721 43.16 43.16 42.02 42.49 3412543
20030722 42.53 42.75 41.80 42.33 4102741
20030723 42.44 42.75 41.81 42.44 3472628
20030724 43.11 43.85 42.88 42.93 6709119
20030725 42.93 43.30 39.75 43.27 3245675
20030728 43.17 43.41 42.57 42.80 3718727
20030729 42.77 42.88 41.64 41.68 5563614
20030730 41.85 42.79 41.78 42.75 5503374
20030731 43.01 43.24 41.98 42.30 5074840
20030801 41.82 41.87 40.74 41.12 5858902
20030804 41.12 41.63 40.44 41.51 3947703
20030805 41.44 42.00 40.92 40.99 4000784
20030806 40.99 41.07 40.36 40.43 4975996
20030807 40.63 41.12 40.52 41.02 3918439
20030808 41.10 41.15 40.22 40.43 3559642
20030811 40.28 40.65 40.17 40.52 3321015
20030812 40.63 40.65 40.16 40.40 3512166
20030813 40.40 40.67 40.03 40.17 3304251
20030814 40.04 40.14 39.59 39.66 4380482
20030815 39.79 39.98 39.28 39.80 2673624
20030818 39.72 40.00 39.60 39.82 3201907
20030819 39.85 39.91 39.40 39.56 4107514
20030820 39.56 39.97 39.51 39.80 4971627
20030821 41.00 41.62 40.68 41.05 17402086
20030822 41.21 41.21 40.21 40.56 7505128
20030825 40.56 41.12 40.53 41.06 5113297
20030826 40.95 41.77 40.95 41.70 6461412
20030827 41.54 42.29 41.54 42.12 4261107
20030828 42.30 42.62 41.81 42.54 4611025
20030829 42.50 43.01 42.30 42.97 3808845
20030902 43.01 43.29 42.34 43.14 5241497
20030903 40.72 41.34 39.91 40.11 18954424
20030904 39.56 39.70 38.91 39.42 13501891
20030905 39.95 40.21 39.31 39.40 12743683
20030908 39.64 40.24 39.62 39.88 6116912
20030909 39.79 40.13 39.65 39.68 4305853
20030910 39.69 40.24 39.69 40.06 5213628
20030911 40.33 40.42 39.28 39.38 5120574
20030912 39.66 39.82 39.43 39.71 4990516
20030915 39.98 39.98 39.33 39.33 3909950
20030916 39.40 39.53 38.72 39.40 5080783
20030917 38.80 39.75 38.80 39.23 4515959
20030918 39.32 39.93 39.27 39.42 4324123
20030919 39.42 39.83 38.83 38.89 5428688
20030922 38.89 38.89 38.12 38.27 5292127
20030923 38.75 38.91 38.48 38.64 3975908
20030924 38.49 38.82 38.04 38.27 5770246
20030925 38.49 38.55 37.93 37.93 3924504
20030926 37.93 37.94 37.40 37.45 6079753
20030929 37.52 37.78 37.40 37.59 4577736
20030930 37.78 38.56 37.58 38.36 7445828
20031001 40.04 40.82 39.75 40.70 17016402
20031002 40.62 41.11 40.38 41.02 6299923
20031003 41.50 41.53 40.88 40.95 5807870
20031006 41.01 41.25 40.84 40.97 3670581
20031007 40.97 41.04 40.21 40.69 4718013
20031008 40.82 40.88 40.10 40.22 3684516
20031009 40.69 40.88 40.05 40.15 4256462
20031010 40.40 40.54 40.00 40.24 2736020
20031013 40.24 40.42 40.02 40.07 2175687
20031014 39.75 40.31 39.63 40.29 4731948
20031015 40.29 40.59 39.59 39.82 3928994
20031016 39.57 40.11 39.57 39.99 4121604
20031017 40.04 40.19 39.41 39.50 4305234
20031020 39.60 39.75 39.16 39.75 3743816
20031021 39.75 40.53 39.75 40.37 3761312
20031022 39.91 39.92 38.97 39.26 5891788
20031023 41.00 42.37 39.99 42.05 12676641
20031024 42.05 42.81 41.74 42.81 9386635
20031027 42.81 43.46 42.81 43.05 6208263
20031028 43.09 43.50 42.84 43.50 4690918
20031029 43.43 43.43 42.63 42.71 4713833
20031030 43.34 43.85 42.81 43.04 7167751
20031031 43.20 43.73 42.98 43.03 5638175
20031103 43.03 43.24 42.81 43.11 3141678
20031104 42.54 42.75 41.92 42.14 4445356
20031105 42.07 42.65 41.98 42.65 4308330
20031106 42.56 43.01 42.34 42.87 3792123
20031107 42.92 43.24 42.30 42.53 4144983
20031110 42.36 42.56 42.16 42.32 2903083
20031111 42.05 42.36 41.92 42.00 2974615
20031112 42.20 43.32 41.90 42.97 5666430
20031113 42.98 45.18 42.85 44.83 11440376
20031114 44.93 46.73 44.93 46.28 14777666
20031117 45.12 46.40 45.12 45.90 7035172
20031118 45.90 46.66 45.83 46.05 4958030
20031119 46.16 47.26 45.96 47.09 6877134
20031120 46.75 47.10 46.37 46.44 5126543
20031121 46.44 46.67 45.06 45.19 10073329
20031124 45.52 46.06 45.48 45.77 5518096
20031125 45.83 46.08 45.55 45.88 5260860
20031126 45.41 45.41 44.40 44.99 9781127
20031128 44.99 45.00 44.37 44.67 3629029
20031201 44.51 45.77 44.47 45.64 6515309
20031202 45.15 45.89 45.01 45.12 6231733
20031203 45.18 45.56 44.78 44.78 4884865
20031204 44.99 45.25 44.35 44.80 3780752
20031205 44.51 44.79 44.31 44.67 3410764
20031208 44.67 45.51 44.44 45.46 4996385
20031209 45.53 45.80 45.17 45.80 5323398
20031210 45.80 45.99 45.44 45.70 5503309
20031211 46.03 46.81 45.81 46.61 5630849
20031212 46.55 46.87 46.08 46.87 4617308
20031215 47.18 47.26 46.54 46.54 3851608
20031216 46.54 47.58 46.54 47.58 5570468
20031217 47.40 47.48 46.87 47.05 4229914
20031218 47.05 47.56 46.97 47.47 4280745
20031219 47.62 47.97 47.24 47.97 5795202
20031222 47.73 47.73 46.61 46.87 5741753
20031223 46.50 46.87 45.44 45.78 7385290
20031224 45.78 45.96 45.74 45.77 2227479
20031226 45.87 46.15 45.77 45.85 761542
20031229 46.29 46.50 45.85 46.50 4099602
20031230 46.52 46.58 45.87 46.05 4789826
20031231 46.03 46.05 45.47 45.66 5520253
20040102 46.00 46.84 45.90 46.25 5823237
20040105 45.70 46.22 45.38 45.57 10434537
20040106 45.44 45.60 45.12 45.53 8315653
20040107 45.16 45.37 44.96 45.33 6679047
20040108 45.17 45.24 44.09 44.21 8593683
20040109 44.08 44.26 43.81 43.87 6882833
20040112 44.11 44.85 44.02 44.69 6978180
20040113 44.61 44.74 44.28 44.54 5640861
20040114 44.37 45.08 44.15 44.93 5948774
20040115 45.00 45.13 44.64 45.13 5168440
20040116 45.31 45.56 45.22 45.48 6527324
20040120 45.51 45.57 45.19 45.28 5553678
20040121 45.29 45.96 44.86 45.96 5968028
20040122 45.80 46.11 45.61 46.06 5304914
20040123 46.08 46.09 44.85 45.09 6063991
20040126 44.80 45.05 44.57 44.72 6975099
20040127 44.72 45.04 44.37 44.44 5767476
20040128 44.54 44.62 43.30 43.45 7798408
20040129 43.33 44.53 43.20 44.41 6965549
20040130 44.50 44.50 43.63 44.17 4710037
20040202 44.00 45.39 43.83 44.83 5574627
20040203 44.83 45.23 44.48 45.06 4283980
20040204 45.06 45.85 44.83 45.77 7336154
20040205 46.09 46.42 45.78 46.39 6085710
20040206 46.39 47.32 46.27 47.29 6850948
20040209 47.33 47.71 46.91 47.54 5693386
20040210 47.54 48.50 47.37 48.39 8274526
20040211 48.38 48.73 48.11 48.73 6858331
20040212 48.73 48.73 47.85 48.00 8861501
20040213 48.00 48.04 47.45 47.95 3736838
20040217 47.95 47.99 47.38 47.59 3633514
20040218 47.52 47.61 46.99 47.27 3836943
20040219 47.43 47.97 47.23 47.39 5186749
20040220 47.42 47.78 47.07 47.27 3323082
20040223 47.28 47.39 46.81 46.98 2798183
20040224 46.94 47.29 46.59 47.21 4079770
20040225 47.37 47.53 47.22 47.48 4106291
20040226 47.65 48.03 47.59 48.01 3759987
20040227 47.92 48.57 45.66 48.23 4941622
20040301 48.17 48.17 47.59 47.91 5057824
20040302 47.81 48.14 47.12 47.38 2884491
20040303 47.36 47.74 46.83 47.67 2499555
20040304 47.72 47.73 47.08 47.70 3174381
20040305 47.62 48.16 47.44 47.92 3448481
20040308 48.01 48.26 47.43 47.49 3061399
20040309 47.53 47.68 46.17 46.87 7534997
20040310 46.90 46.95 45.88 45.98 6002151
20040311 45.98 46.12 45.01 45.12 6007363
20040312 45.40 46.27 45.23 46.27 4689444
20040315 45.88 45.99 45.27 45.45 4737734
20040316 45.66 46.29 45.66 46.10 4665836
20040317 46.02 46.03 45.24 45.55 5267231
20040318 45.21 45.77 45.02 45.54 4427761
20040319 45.28 45.44 44.71 44.77 4600070
20040322 44.77 45.16 44.19 44.33 5003709
20040323 44.51 44.85 44.04 44.06 4895786
20040324 44.13 44.21 43.08 43.37 7614406
20040325 43.37 43.37 42.08 42.73 9708023
20040326 42.66 42.84 42.17 42.40 7694889
20040329 42.56 43.10 42.51 42.79 6502062
20040330 43.05 43.17 42.65 42.92 5280109
20040331 44.03 44.59 43.57 43.64 9122877
20040401 43.97 44.31 43.71 44.10 8196026
20040402 44.88 45.27 44.65 44.81 7547721
20040405 44.98 45.12 44.57 45.11 5680375
20040406 44.78 45.00 44.44 44.87 3143415
20040407 44.85 45.59 44.66 45.27 6000771
20040408 45.60 45.76 44.49 44.93 5507146
20040412 45.32 45.32 44.86 45.15 2324180
20040413 45.47 45.54 45.08 45.23 5264472
20040414 45.02 45.93 45.02 45.93 5092470
20040415 46.30 47.55 46.19 47.55 9289361
20040416 47.61 47.85 46.98 47.26 7570409
20040419 47.29 48.10 47.29 47.88 7562897
20040420 47.88 48.15 47.13 47.13 5619515
20040421 47.13 48.17 46.79 47.89 5144592
20040422 47.89 48.77 47.63 48.28 5592381
20040423 48.12 48.35 47.55 47.72 4432973
20040426 47.82 48.23 47.49 47.85 3281078
20040427 48.08 48.85 47.89 48.13 4549941
20040428 48.04 48.17 47.67 48.04 4117175
20040429 48.10 48.71 47.46 47.88 4282740
20040430 48.06 48.74 47.90 48.15 4735741
20040503 48.15 48.92 48.15 48.69 4614327
20040504 48.72 49.56 48.60 49.14 5993413
20040505 48.98 49.47 48.92 49.14 4360463
20040506 48.79 49.99 48.76 49.75 5579810
20040507 49.90 50.20 49.26 49.28 5333304
20040510 49.28 49.67 48.00 48.52 7695349
20040511 48.24 48.63 48.00 48.17 4960478
20040512 48.01 48.50 47.25 48.31 5358622
20040513 48.21 48.47 47.89 48.02 3366150
20040514 48.02 48.83 47.84 48.41 3007627
20040517 47.74 48.08 47.42 47.80 5927835
20040518 47.80 48.05 47.37 47.57 4099367
20040519 47.65 47.85 47.00 47.11 4206161
20040520 47.32 47.56 46.83 47.40 4525323
20040521 47.46 47.65 46.87 47.18 3241506
20040524 47.26 47.26 46.09 46.39 5113301
20040525 46.39 47.35 46.21 47.24 4667512
20040526 47.82 48.43 47.69 48.12 6263931
20040527 48.47 48.82 48.25 48.48 3657545
20040528 48.29 48.47 47.91 48.29 3431752
20040601 48.41 49.00 48.29 48.99 4421428
20040602 49.13 49.15 48.56 48.83 3733674
20040603 48.84 49.42 48.70 48.74 3436329
20040604 48.90 49.70 48.83 49.16 4273594
20040607 49.59 49.60 49.04 49.59 3137763
20040608 49.29 49.59 49.06 49.41 2857200
20040609 49.23 49.23 48.15 48.22 5505845
20040610 48.50 48.60 48.05 48.27 2593571
20040614 48.05 48.54 47.53 47.65 4243844
20040615 47.98 48.05 47.46 47.60 3443804
20040616 47.72 48.45 47.59 47.98 3162325
20040617 47.78 48.30 47.57 48.20 3048208
20040618 47.85 48.55 47.85 48.23 5359232
20040621 48.05 48.16 47.63 47.63 2810973
20040622 47.63 47.98 47.46 47.80 3998828
20040623 47.62 48.17 47.26 47.94 3100537
20040624 47.62 47.94 47.53 47.67 2190194
20040625 47.29 47.32 46.79 46.80 6329685
20040628 47.03 47.46 46.87 47.00 4754015
20040629 46.93 47.28 45.76 46.05 9545408
20040630 46.05 46.36 45.54 45.82 8452141
20040701 45.82 46.08 44.72 45.18 7248267
20040702 45.19 45.76 45.08 45.47 4938006
20040706 45.34 45.34 44.66 44.76 3988912
20040707 44.43 44.89 43.96 44.26 4876218
20040708 44.25 45.60 44.25 44.49 5494708
20040709 44.57 44.72 43.79 43.92 4764847
20040712 43.92 44.83 43.90 44.65 4500455
20040713 44.65 44.92 44.59 44.85 4483826
20040714 44.67 45.28 44.44 44.57 3314736
20040715 44.64 44.78 43.77 43.80 5460992
20040716 43.81 44.05 43.02 43.46 5979096
20040719 43.44 43.51 42.94 42.95 4954025
20040720 42.80 43.02 42.04 42.39 7964703
20040721 42.54 43.88 42.47 42.79 6551970
20040722 42.02 43.26 41.98 42.43 6091992
20040723 41.46 42.05 41.05 41.10 7938462
20040726 41.36 41.37 40.40 40.73 5939735
20040727 40.97 41.92 40.82 41.34 8299121
20040728 41.20 41.85 40.65 41.75 6422749
20040729 41.52 42.03 41.31 41.71 4374591
20040730 41.56 42.19 41.46 41.77 3298564
20040802 41.77 42.07 41.53 41.65 2753914
20040803 41.69 42.01 41.41 41.44 3937956
20040804 42.02 42.27 41.31 41.72 5525984
20040805 41.75 41.80 40.18 40.25 5078517
20040806 40.00 40.11 39.49 39.98 5786256
20040809 40.15 40.18 39.52 39.64 3277968
20040810 39.75 40.05 39.18 40.02 5314531
20040811 39.70 41.34 39.70 41.27 5945699
20040812 41.15 41.43 40.61 40.92 3802820
20040813 41.04 41.32 40.56 40.59 4665857
20040816 40.86 41.67 40.72 41.60 4336872
20040817 41.59 41.82 41.21 41.42 4032306
20040818 41.52 42.64 41.24 42.56 5292885
20040819 42.56 42.56 41.67 42.43 5159107
20040820 42.43 42.68 42.33 42.52 3482936
20040823 42.52 42.75 42.34 42.46 3050508
20040824 42.62 42.80 42.40 42.66 3315941
20040825 42.74 42.83 42.41 42.51 3470195
20040826 42.32 42.52 41.72 41.89 5180494
20040827 42.10 42.56 42.00 42.41 2376004
20040830 42.20 42.21 41.53 41.67 3526467
20040831 41.77 42.04 41.40 41.83 3055361
20040901 41.87 42.31 41.53 42.27 4680266
20040902 42.27 42.85 42.20 42.72 2951463
20040903 42.78 43.02 42.70 42.84 3031851
20040907 43.05 43.84 43.05 43.51 4472773
20040908 43.37 43.82 42.79 42.90 3333990
20040909 43.07 43.48 42.95 43.34 4114970
20040910 43.34 43.49 42.86 43.41 2924313
20040913 43.50 43.51 43.15 43.15 4337933
20040914 43.16 43.97 43.16 43.82 5795236
20040915 43.94 44.37 43.90 44.27 4862581
20040916 44.19 44.30 43.96 44.01 3475655
20040917 44.16 44.16 43.69 43.77 4000606
20040920 43.71 43.80 42.91 43.19 3689670
20040921 43.18 43.19 42.76 42.96 4939329
20040922 42.62 42.83 41.96 42.14 4360381
20040923 42.36 42.49 41.85 41.87 3418929
20040924 41.87 42.25 41.69 41.97 2746397
20040927 41.98 42.10 41.37 41.47 2871378
20040928 41.54 41.57 40.75 40.91 6164264
20040929 40.88 41.01 40.35 40.78 4821628
20040930 40.42 40.68 39.37 39.59 10642497
20041001 39.72 40.76 39.71 40.48 5245411
20041004 40.48 41.13 40.48 40.59 5022295
20041005 40.69 41.09 40.55 40.88 3322918
20041006 40.89 40.90 39.86 40.53 5801152
20041007 40.58 40.78 39.16 39.27 8414680
20041008 39.23 39.82 38.91 38.95 5924313
20041011 39.00 39.23 38.77 38.90 4077354
20041012 37.78 38.31 37.63 37.68 9248595
20041013 37.68 37.80 36.81 37.12 7922037
20041014 37.17 37.57 36.94 36.94 5921886
20041015 37.11 37.96 36.94 37.81 9803881
20041018 37.58 38.10 37.58 37.84 5016228
20041019 37.84 37.91 36.81 36.92 6326102
20041020 36.85 36.95 36.14 36.33 9687849
20041021 35.77 36.18 34.47 34.71 16134078
20041022 34.55 34.85 34.04 34.18 14557406
20041025 34.18 34.28 33.19 33.26 9657665
20041026 33.20 34.63 33.20 34.58 9208552
20041027 35.44 37.30 35.21 37.05 14647957
20041028 36.95 37.12 36.47 36.95 7590018
20041029 36.80 36.92 35.58 36.20 9315332
20041101 36.20 36.62 35.97 36.36 7235551
20041102 36.10 37.07 36.08 36.34 8075836
20041103 38.04 38.76 36.92 37.34 13992868
20041104 37.50 37.87 36.93 37.79 7903684
20041105 37.88 38.37 37.68 37.98 6310480
20041108 37.71 38.01 37.25 37.55 5190959
20041109 37.55 37.80 37.16 37.27 4148035
20041110 37.45 37.47 36.79 36.90 5268841
20041111 36.89 37.63 36.63 37.15 4197649
20041112 37.22 37.35 36.54 37.29 4037731
20041115 37.25 37.94 37.15 37.94 4994826
20041116 37.94 38.11 37.62 37.69 6936747
20041117 38.11 38.15 37.01 37.06 5138465
20041118 37.35 37.49 37.17 37.42 4068931
20041119 37.59 37.59 36.56 36.64 5023463
20041122 36.65 37.29 36.29 37.24 6294364
20041123 37.10 37.24 35.71 36.25 7195087
20041124 36.46 36.66 36.09 36.35 4342796
20041126 36.23 36.75 36.19 36.32 1574458
20041129 36.66 36.66 35.46 36.04 8517535
20041130 35.83 36.11 35.37 35.38 5410973
20041201 35.73 36.14 35.63 36.14 5326869
20041202 36.14 36.87 35.96 36.35 4913887
20041203 36.42 36.72 35.97 36.16 4055818
20041206 36.16 36.39 35.74 36.23 4017836
20041207 36.23 36.50 35.59 35.60 4043911
20041208 36.06 36.20 35.61 36.05 5662983
20041209 35.63 36.33 35.44 36.28 6718952
20041210 36.34 36.62 36.24 36.52 6237691
20041213 36.79 37.25 36.78 37.19 6395047
20041214 37.19 38.04 37.19 37.82 6924086
20041215 37.95 38.11 37.45 37.63 5576618
20041216 37.68 38.36 37.57 38.08 7022961
20041217 36.76 37.25 35.40 37.17 20559738
20041220 37.19 37.48 36.50 36.69 7996182
20041221 36.70 37.03 36.56 37.03 6134898
20041222 36.79 37.68 36.79 37.57 6302201
20041223 37.47 38.34 37.43 37.99 4751257
20041227 38.06 38.49 37.94 37.94 3626859
20041228 37.84 38.26 37.82 38.10 2888163
20041229 37.90 37.98 37.64 37.98 4134647
20041230 38.12 38.32 37.99 38.15 3816620
20041231 37.65 37.91 37.62 37.65 6297679
20050103 37.67 37.84 37.29 37.32 4758793
20050104 37.55 37.71 36.79 36.82 6447348
20050105 36.97 37.28 36.82 37.21 5115404
20050106 37.15 37.68 37.08 37.51 4431421
20050107 37.51 37.62 37.27 37.33 4444233
20050110 37.22 37.88 37.09 37.78 4383039
20050111 37.78 37.90 37.42 37.84 5112691
20050112 37.86 38.37 37.74 38.34 6741409
20050113 38.17 38.32 37.43 37.43 5516329
20050114 37.39 38.02 37.34 37.98 4834305
20050118 37.98 38.27 37.56 38.18 4642434
20050119 38.10 38.27 37.79 37.82 3712922
20050120 37.82 38.05 37.23 37.44 4969806
20050121 37.29 37.37 36.68 36.70 5231009
20050124 36.86 36.94 36.38 36.38 4635501
20050125 36.72 36.96 36.34 36.39 4545519
20050126 37.32 37.93 36.75 36.82 9526176
20050127 36.66 37.03 36.52 36.87 5901126
20050128 36.72 36.72 35.07 35.55 8926598
20050131 35.65 36.29 35.59 35.99 7387410
20050201 35.99 36.34 35.73 36.33 4054612
20050202 36.24 36.82 36.11 36.58 4102241
20050203 36.58 36.62 36.23 36.40 5126859
20050204 36.30 36.72 36.16 36.51 3346514
20050207 36.68 37.26 36.59 36.98 3083200
20050208 36.62 36.89 36.53 36.76 4220710
20050209 36.96 37.23 36.21 36.26 3827020
20050210 36.48 36.49 36.16 36.36 2987340
20050211 36.50 37.87 36.48 37.08 4062120
20050214 37.38 37.40 36.77 37.01 3151178
20050215 36.91 37.35 36.71 37.26 5032335
20050216 37.09 37.31 36.77 37.03 3794046
20050217 36.94 37.21 36.75 36.83 4131571
20050218 36.90 36.90 36.31 36.48 6654249
20050222 36.52 36.81 36.41 36.45 5750791
20050223 36.55 36.77 36.45 36.63 3276758
20050224 36.70 36.87 36.46 36.83 3793747
20050225 36.77 37.33 36.71 37.30 3630298
20050228 37.32 37.61 36.92 37.41 4514598
20050301 37.55 37.84 37.39 37.74 4029490
20050302 37.47 38.08 37.33 37.65 4324356
20050303 37.81 37.81 37.12 37.51 2893731
20050304 37.85 38.01 37.43 37.92 4538247
20050307 38.07 38.36 37.96 38.30 4220180
20050308 38.27 38.36 37.76 37.91 4041165
20050309 37.58 37.66 36.95 37.15 7072600
20050310 37.15 37.35 36.86 37.12 4847632
20050311 37.23 37.25 36.55 36.65 4815601
20050314 36.67 36.75 35.76 35.88 8765761
20050315 36.04 36.08 35.18 35.21 7160461
20050316 35.24 35.39 34.62 34.93 6832516
20050317 34.93 35.21 34.63 34.89 5985037
20050318 34.89 35.18 34.51 35.09 7806024
20050321 35.09 35.18 34.72 34.73 3373899
20050322 34.73 35.06 34.61 34.63 4962734
20050323 34.61 35.44 34.51 35.26 8540046
20050324 35.31 35.72 35.25 35.34 4652002
20050328 35.35 35.36 34.78 35.24 4871730
20050329 35.11 35.14 34.29 34.56 8847036
20050330 35.04 35.30 34.75 35.26 5716514
20050331 35.26 35.26 34.77 34.81 4317321
20050401 34.94 35.11 34.13 34.20 6409076
20050404 34.42 34.57 34.13 34.29 6364023
20050405 34.49 35.61 34.49 35.55 6962437
20050406 35.64 35.91 35.28 35.78 6498134
20050407 35.57 36.37 35.48 36.08 6489154
20050408 36.18 36.52 36.08 36.28 6120496
20050411 36.28 36.53 36.08 36.32 4281099
20050412 36.11 36.14 35.34 35.96 8124838
20050413 35.94 38.68 35.70 38.16 26700516
20050414 38.00 38.14 36.85 36.85 23646778
20050415 39.95 40.01 38.37 38.80 50024436
20050418 38.85 39.56 38.59 39.42 18421358
20050419 39.42 39.87 39.42 39.72 8825333
20050420 39.58 39.89 38.76 38.76 10980850
20050421 39.40 39.41 38.77 39.08 8405036
20050422 38.92 39.24 38.76 39.02 5940583
20050425 39.10 39.54 39.02 39.26 6179170
20050426 38.92 39.41 38.84 39.02 5377643
20050427 38.88 38.94 38.22 38.90 5109718
20050428 38.90 39.08 38.25 38.75 5635838
20050429 38.84 39.06 38.55 39.06 6572674
20050502 39.22 39.48 38.70 39.36 5317173
20050503 39.42 40.07 39.36 39.92 8534358
20050504 40.07 40.40 39.76 40.26 8466554
20050505 40.15 40.51 39.94 40.38 5143246
20050506 40.47 40.74 40.19 40.21 7101937
20050509 40.14 40.14 39.71 39.93 5533009
20050510 39.69 39.85 39.47 39.50 4945222
20050511 39.28 39.66 39.16 39.50 3949462
20050512 39.57 40.14 39.54 39.80 3965820
20050513 39.42 39.82 39.14 39.51 4466549
20050516 39.63 40.14 39.54 39.94 2991430
20050517 39.96 40.09 39.60 40.05 2763597
20050518 40.35 40.84 40.29 40.59 8047788
20050519 40.76 40.90 40.08 40.30 5749674
20050520 40.28 40.28 39.41 39.61 7522373
20050523 39.46 40.00 39.24 39.48 4377319
20050524 39.03 39.87 39.03 39.42 4038394
20050525 39.50 39.71 39.21 39.47 4399626
20050526 39.52 39.98 39.49 39.74 3897857
20050527 39.66 39.85 39.37 39.71 3466431
20050531 39.71 39.82 39.18 39.20 5904339
20050601 39.20 39.52 39.00 39.30 4725761
20050602 39.14 39.23 39.00 39.13 2583501
20050603 39.09 39.23 38.77 38.77 4995087
20050606 38.83 39.16 38.64 38.79 3262689
20050607 39.09 39.63 38.77 38.77 4866744
20050608 39.00 39.03 38.40 38.58 4985271
20050609 38.65 38.83 38.29 38.38 4821832
20050610 38.58 38.73 38.15 38.32 3449477
20050613 38.33 38.75 37.99 38.53 3494687
20050614 38.48 38.99 38.40 38.77 3710326
20050615 38.95 38.97 38.21 38.57 3239638
20050616 38.85 39.38 38.72 39.24 5030779
20050617 39.61 39.66 39.14 39.35 5588911
20050620 39.13 39.37 38.85 39.03 4591619
20050621 39.03 39.36 38.98 39.08 3494984
20050622 39.13 39.34 38.90 39.22 3589122
20050623 39.13 39.30 38.68 38.68 3735012
20050624 38.60 38.62 38.26 38.27 3828555
20050627 38.06 38.31 37.84 37.95 3824094
20050628 38.19 38.26 37.72 38.10 4673562
20050629 38.21 38.21 37.84 37.86 4086578
20050630 37.97 37.99 37.33 37.46 6246981
20050701 37.47 37.64 37.12 37.27 3967159
20050705 37.08 37.56 36.99 37.47 3458995
20050706 37.49 37.75 37.07 37.41 4324078
20050707 36.82 37.25 36.82 37.12 5914749
20050708 37.27 37.92 37.11 37.82 5147967
20050711 38.13 38.15 37.83 38.07 3825283
20050712 38.07 38.21 37.70 37.96 5563332
20050713 37.83 37.99 37.70 37.91 3769515
20050714 37.90 38.33 37.84 38.29 4428328
20050715 38.06 38.42 37.94 38.10 6620854
20050718 38.08 38.25 37.82 38.19 2916924
20050719 38.43 38.53 38.07 38.14 4281694
20050720 38.21 38.60 38.10 38.50 4408847
20050721 37.83 38.21 37.66 37.82 9488701
20050722 37.49 37.65 36.84 36.98 9631766
20050725 37.08 37.17 36.65 36.82 5683197
20050726 36.94 36.98 36.55 36.55 3791376
20050727 36.58 37.08 36.56 36.92 4531389
20050728 37.22 37.51 36.97 37.28 4317832
20050729 37.64 38.00 37.59 37.87 7633910
20050801 37.88 38.33 37.86 38.12 6409826
20050802 37.79 37.84 37.45 37.66 10838451
20050803 37.35 37.49 36.69 36.94 9193945
20050804 36.82 36.94 36.15 36.24 8732330
20050805 36.27 36.30 35.64 35.94 8061470
20050808 35.95 36.04 35.53 35.71 5664757
20050809 35.81 36.36 35.75 36.20 5190946
20050810 36.32 36.59 36.10 36.24 5144398
20050811 36.48 36.48 36.23 36.32 4742799
20050812 36.14 36.35 36.03 36.17 3306138
20050815 36.20 36.26 35.89 35.93 3304218
20050816 35.98 36.05 35.64 35.71 5606361
20050817 35.65 36.04 35.45 35.74 5680786
20050818 35.59 35.65 35.20 35.57 5824762
20050819 35.96 35.97 35.52 35.60 5768944
20050822 35.76 36.02 35.43 35.69 4603401
20050823 36.23 36.66 36.11 36.38 11855373
20050824 36.45 36.60 36.03 36.16 6822554
20050825 36.03 36.31 35.93 36.23 5057922
20050826 36.23 36.34 35.76 36.17 5963865
20050829 36.18 36.69 36.04 36.60 4464150
20050830 36.50 36.64 36.26 36.62 5616698
20050831 36.62 37.29 36.57 37.26 8433021
20050901 37.07 37.23 36.69 36.91 5015985
20050902 37.11 37.23 36.87 37.08 3796838
20050906 37.25 37.67 37.21 37.67 4068695
20050907 37.68 38.17 37.60 38.17 5362414
20050908 37.92 38.36 37.83 38.23 5728187
20050909 38.32 38.56 38.11 38.41 3122439
20050912 38.32 38.66 38.28 38.57 3385140
20050913 38.36 38.36 37.54 37.60 5812949
20050914 37.65 37.90 37.35 37.55 3880123
20050915 37.55 37.60 37.07 37.18 4065594
20050916 37.30 37.42 37.18 37.38 9829369
20050919 37.21 37.25 36.88 37.08 4887957
20050920 37.06 37.16 36.63 36.64 7008025
20050921 36.37 36.68 36.28 36.36 5775884
20050922 36.35 36.74 36.35 36.53 5275733
20050923 36.57 36.71 36.33 36.43 3074594
20050926 36.57 36.84 35.63 36.09 6596918
20050927 36.09 36.43 35.88 36.28 4720501
20050928 36.20 36.55 36.01 36.21 5582587
20050929 36.23 36.81 36.06 36.76 5732765
20050930 36.52 36.57 36.16 36.24 6782389
20051003 36.16 36.50 35.79 35.84 4594393
20051004 35.81 36.50 35.79 36.30 5932560
20051005 36.30 36.74 36.26 36.40 6735135
20051006 36.39 36.84 36.26 36.58 9712711
20051007 36.57 36.64 36.11 36.17 6075650
20051010 35.99 36.07 35.53 35.84 5318704
20051011 35.71 35.86 35.28 35.30 6337908
20051012 35.44 35.72 35.17 35.34 5971987
20051013 34.94 35.78 34.89 35.58 6849430
20051014 35.49 36.04 35.21 35.63 5017314
20051017 35.42 35.46 34.77 34.90 12734440
20051018 34.54 35.25 34.54 34.96 9062972
20051019 34.71 34.97 34.60 34.94 8918405
20051020 34.88 35.11 34.50 34.71 11327165
20051021 35.00 35.01 34.18 34.33 8955027
20051024 34.33 34.58 34.20 34.39 10883865
20051025 34.38 34.39 33.78 34.07 11079525
20051026 34.23 34.36 34.10 34.13 7132362
20051027 34.20 34.24 33.84 33.86 4394007
20051028 34.06 34.21 33.75 33.85 7850176
20051031 34.01 34.04 33.66 33.72 10188645
20051101 33.79 33.98 33.69 33.70 7659536
20051102 33.72 33.89 33.66 33.79 4478030
20051103 33.93 34.25 33.76 33.97 5084503
20051104 34.11 34.50 34.00 34.42 5145342
20051107 34.53 34.75 34.37 34.60 5432113
20051108 34.62 35.18 34.53 35.00 8071973
20051109 35.09 35.35 34.88 35.23 6263188
20051110 35.30 35.41 34.87 35.06 5731647
20051111 35.06 35.22 34.52 34.78 4598658
20051114 35.47 35.47 34.20 34.25 4668874
20051115 34.25 34.48 34.20 34.41 3760313
20051116 34.35 34.38 33.92 33.97 5596492
20051117 33.99 34.16 33.75 33.95 5870761
20051118 34.61 34.62 33.87 34.34 5840124
20051121 34.28 34.70 34.20 34.61 4143937
20051122 34.38 34.61 34.21 34.53 4672979
20051123 34.41 34.89 34.36 34.69 4174721
20051125 34.75 34.79 34.45 34.48 1810087
20051128 34.55 34.57 34.16 34.25 5053964
20051129 34.38 34.57 34.12 34.14 4861639
20051130 34.28 34.61 34.24 34.45 6000932
20051201 34.65 35.43 34.62 35.13 8361169
20051202 35.13 35.36 34.93 35.18 5389361
20051205 35.08 35.30 34.76 35.11 4859587
20051206 35.15 35.64 35.09 35.60 6352454
20051207 35.47 36.29 35.41 36.12 8123987
20051208 36.12 36.12 35.30 35.62 7400422
20051209 37.11 37.52 36.37 36.44 15969307
20051212 36.77 37.27 36.65 37.16 7420211
20051213 37.38 38.07 37.34 38.00 8771326
20051214 37.89 38.40 37.86 38.17 7040105
20051215 38.30 38.52 38.20 38.39 6991144
20051216 38.65 38.82 38.61 38.65 8327893
20051219 39.33 39.74 39.09 39.29 11017076
20051220 39.33 39.40 38.84 38.90 6206304
20051221 39.23 39.39 38.88 38.88 5185602
20051222 38.85 39.11 38.80 38.97 4213567
20051223 38.82 39.46 38.74 39.36 4689836
20051227 39.36 39.59 39.28 39.44 4587224
20051228 39.43 39.55 39.15 39.40 3917750
20051229 39.38 39.56 39.05 39.20 3810446
20051230 38.86 38.88 38.55 38.60 4337289
20060103 39.01 39.29 38.30 39.13 5801131
20060104 39.21 39.40 38.80 38.94 5805235
20060105 39.12 39.18 38.81 39.15 4603788
20060106 39.36 39.65 38.95 39.44 4572565
20060109 39.48 40.15 39.39 39.96 4327907
20060110 39.87 40.25 39.28 39.69 5084455
20060111 39.81 39.81 39.30 39.69 2800591
20060112 39.76 40.04 39.27 39.53 3966710
20060113 39.63 39.91 39.43 39.53 4665796
20060117 39.26 39.53 38.96 39.07 4938892
20060118 39.03 39.03 38.61 38.86 4633106
20060119 39.16 39.44 38.76 39.01 5292759
20060120 38.99 39.13 38.69 38.82 7388255
20060123 38.94 39.26 38.88 39.03 4932149
20060124 39.24 39.50 38.70 38.96 5450782
20060125 39.12 39.42 38.99 39.00 7118090
20060126 39.23 39.33 38.82 38.84 10045042
20060127 38.74 39.36 38.70 39.26 10057209
20060130 39.33 39.45 39.03 39.14 4565382
20060131 38.99 39.00 38.20 38.62 9541947
20060201 38.43 38.88 38.22 38.81 5908434
20060202 38.75 38.97 38.28 38.41 4995622
20060203 38.16 38.45 38.00 38.11 5954757
20060206 38.03 38.10 37.58 37.81 4083542
20060207 37.69 37.91 37.25 37.51 4646153
20060208 37.41 38.12 37.41 38.00 3845334
20060209 38.00 38.77 37.89 38.41 7676156
20060210 38.50 38.61 38.03 38.32 4424363
20060213 38.32 38.35 37.72 38.03 4161298
20060214 38.15 38.34 37.67 38.12 5851084
20060215 38.22 38.72 37.96 38.49 3889855
20060216 38.50 38.78 38.08 38.72 4440164
20060217 38.81 38.82 38.13 38.37 4181092
20060221 38.26 38.54 38.10 38.13 3898297
20060222 38.34 38.68 38.22 38.54 3561213
20060223 38.40 38.46 38.10 38.43 3801655
20060224 38.58 38.68 38.35 38.49 3631948
20060227 38.41 39.21 38.41 38.98 3609971
20060228 39.07 39.09 38.10 38.21 6803826
20060301 38.04 38.43 37.69 38.40 5098176
20060302 38.40 38.50 38.19 38.30 3420325
20060303 38.13 38.73 38.06 38.28 3376370
20060306 38.48 39.03 38.32 38.81 5855159
20060307 38.81 39.16 38.75 38.89 4967767
20060308 38.82 39.51 38.80 39.41 6187149
20060309 39.78 39.78 39.07 39.22 4899652
20060310 39.48 39.58 39.09 39.33 5129468
20060313 39.53 39.61 39.22 39.33 3502267
20060314 39.21 39.66 39.06 39.54 5157704
20060315 39.37 39.44 38.79 39.14 5873935
20060316 39.31 39.42 39.01 39.32 3677067
20060317 39.52 39.54 39.12 39.22 4996003
20060320 39.71 39.83 39.41 39.45 4378161
20060321 39.64 39.75 39.34 39.38 4144706
20060322 39.68 40.32 39.57 40.19 5322316
20060323 40.04 40.10 39.58 39.88 3960154
20060324 40.16 40.70 40.07 40.44 6231977
20060327 40.44 40.52 39.99 40.31 4643928
20060328 39.29 39.64 38.48 38.74 11097134
20060329 38.53 38.70 37.96 38.70 9194706
20060330 38.41 38.96 38.23 38.51 5130924
20060331 38.41 38.66 37.93 37.99 7479741
20060403 38.24 38.41 37.83 37.95 5717764
20060404 37.93 38.08 37.54 37.90 7717562
20060405 38.07 38.22 37.56 37.70 6414346
20060406 37.79 37.93 37.29 37.43 5518366
20060407 37.27 37.38 36.66 36.79 6571972
20060410 36.83 36.92 36.46 36.67 3619286
20060411 36.75 36.76 36.17 36.48 6482752
20060412 36.26 36.83 36.07 36.70 4657609
20060413 36.59 36.66 36.33 36.60 3164455
20060417 36.63 36.63 36.02 36.42 4557765
20060418 37.62 37.65 37.07 37.45 10247438
20060419 37.64 37.64 37.31 37.55 5967229
20060420 37.55 37.62 36.41 36.84 9183353
20060421 36.90 36.90 36.17 36.37 8000212
20060424 36.30 36.57 35.77 36.11 5482417
20060425 36.29 36.29 35.71 35.87 3364435
20060426 36.06 36.18 35.76 35.89 3926533
20060427 34.99 36.44 34.99 36.24 5126266
20060428 36.17 36.55 36.00 36.36 7386009
20060501 36.08 36.38 35.82 35.93 4751632
20060502 35.87 35.97 35.65 35.68 5154939
20060503 35.70 35.89 35.62 35.70 5390432
20060504 35.92 35.93 35.06 35.74 10619889
20060505 36.02 36.45 35.76 36.37 4634031
20060508 36.17 36.63 36.08 36.35 7410170
20060509 36.24 36.30 35.70 35.86 5606422
20060510 36.00 36.08 35.57 35.77 7742160
20060511 35.63 36.00 35.35 35.39 8966488
20060512 35.38 35.64 34.80 34.92 8334041
20060515 34.97 35.87 34.93 35.84 7419382
20060516 35.95 36.14 35.31 35.87 4290073
20060517 35.62 36.00 35.07 35.31 6586902
20060518 35.26 35.60 35.08 35.15 3941280
20060519 35.35 35.35 34.98 35.32 5500374
20060522 35.03 35.52 35.03 35.08 4555241
20060523 34.97 35.10 34.75 34.90 4697791
20060524 34.92 35.28 34.83 35.13 6195504
20060525 35.23 35.81 35.13 35.74 6241576
20060526 35.99 36.35 35.94 36.19 4316936
20060530 36.14 36.35 35.51 35.62 4577483
20060531 35.69 35.81 35.33 35.75 5122986
20060601 35.74 36.05 35.44 36.00 4601314
20060602 35.97 36.31 35.84 36.03 4864316
20060605 35.79 35.99 35.48 35.55 5369090
20060606 35.73 35.77 35.19 35.42 5409819
20060607 35.42 35.96 35.35 35.80 5712538
20060608 35.59 35.87 35.24 35.84 7277410
20060609 35.83 36.07 35.62 35.82 3416287
20060612 36.20 36.25 35.70 35.73 4495015
20060613 35.87 36.17 35.69 35.73 5556123
20060614 36.18 36.98 36.00 36.81 9626088
20060615 37.06 37.49 36.93 37.42 6999098
20060616 37.33 37.68 37.32 37.56 5841657
20060619 37.72 37.78 37.56 37.73 4725810
20060620 37.70 38.14 37.67 38.01 5408952
20060621 37.87 38.07 37.75 37.89 4884536
20060622 37.88 37.98 37.62 37.80 3653436
20060623 37.63 37.69 37.25 37.60 3831082
20060626 37.45 37.66 37.27 37.66 2819079
20060627 37.56 37.56 36.85 37.02 4786181
20060628 37.04 37.24 36.87 37.00 3346817
20060629 37.11 37.88 37.04 37.76 5584865
20060630 37.76 38.54 37.67 38.27 6980178
20060703 38.37 38.70 38.27 38.55 1895755
20060705 38.92 39.24 38.77 38.93 7952463
20060706 38.84 39.35 38.84 39.24 3845380
20060707 39.29 39.45 38.79 38.94 3402855
20060710 39.02 39.15 38.75 38.96 2235015
20060711 38.70 38.92 38.33 38.73 3921927
20060712 38.87 38.98 38.43 38.51 2606193
20060713 38.68 38.73 37.78 38.00 5227262
20060714 37.82 38.26 37.60 37.78 4833409
20060717 37.81 38.19 37.39 37.94 4244289
20060718 37.83 38.22 37.62 38.06 3303922
20060719 38.12 39.15 38.08 38.83 5923980
20060720 38.98 39.38 38.91 38.95 3742404
20060721 38.97 38.97 37.58 37.84 11875112
20060724 37.87 39.08 37.74 38.78 6355240
20060725 39.13 39.13 38.44 38.46 8638060
20060726 38.25 38.59 38.08 38.44 5364324
20060727 38.61 38.72 38.25 38.54 3261316
20060728 38.77 39.59 38.70 39.40 5832413
20060731 39.15 39.36 39.04 39.31 4304515
20060801 39.05 39.24 38.71 38.97 3961356
20060802 39.21 39.79 38.82 39.42 5447658
20060803 39.40 39.77 39.17 39.22 3567502
20060804 39.26 39.81 38.73 38.96 4560152
20060807 39.04 39.04 38.19 38.48 4672661
20060808 38.64 38.65 38.09 38.19 3936225
20060809 38.39 38.82 37.98 38.08 5345404
20060810 38.14 38.43 37.91 38.28 5554390
20060811 38.23 38.27 37.54 37.91 3926245
20060814 38.05 38.28 37.88 37.95 3863587
20060815 38.44 38.69 38.23 38.56 3897425
20060816 38.87 38.97 38.67 38.75 3330060
20060817 38.61 39.12 38.53 39.02 4262190
20060818 38.43 38.47 37.61 38.38 9794893
20060821 38.36 38.56 38.12 38.28 4000087
20060822 38.18 38.34 37.94 38.34 3679627
20060823 38.48 38.68 38.20 38.39 3467707
20060824 38.39 38.72 38.32 38.53 3282600
20060825 38.30 38.43 38.11 38.40 3233277
20060828 38.35 39.23 38.35 38.94 3991484
20060829 39.04 39.34 38.99 39.13 4716139
20060830 39.13 39.27 38.91 39.10 5074739
20060831 39.16 39.19 39.01 39.01 3768954
20060901 39.06 39.19 38.76 39.06 5337273
20060905 39.21 39.22 38.66 38.86 3599332
20060906 38.71 38.73 38.33 38.62 4034642
20060907 38.62 38.67 38.16 38.27 2982501
20060908 38.41 38.72 38.11 38.54 3354148
20060911 38.29 38.51 37.64 37.84 11126630
20060912 38.25 38.75 38.16 38.46 10881732
20060913 38.63 38.80 38.29 38.51 6580829
20060914 38.22 38.48 38.22 38.35 6573087
20060915 38.53 38.70 37.99 38.22 26183662
20060918 38.21 38.61 38.21 38.46 6817124
20060919 38.57 38.57 38.15 38.37 4509095
20060920 38.64 39.09 38.41 38.88 7039797
20060921 39.20 39.48 38.92 39.04 6671734
20060922 38.85 39.05 38.64 39.01 3603347
20060925 39.13 39.64 38.87 39.46 5866354
20060926 39.54 39.80 39.20 39.65 5806850
20060927 39.49 39.89 39.47 39.76 4306782
20060928 39.97 40.00 39.57 39.98 3885381
20060929 39.06 39.93 38.90 39.75 9270112
20061002 39.62 39.85 39.41 39.61 4507231
20061003 39.61 39.92 39.45 39.54 4145477
20061004 39.41 40.41 39.41 40.17 9678896
20061005 40.17 40.38 39.89 40.28 5264721
20061006 40.07 40.23 39.81 40.14 4787831
20061009 40.03 40.26 39.95 40.11 2176547
20061010 40.03 40.14 39.63 39.93 4045682
20061011 39.81 39.92 39.57 39.80 5440365
20061012 39.80 40.28 39.75 40.14 6193266
20061013 39.91 40.07 39.77 40.01 3981160
20061016 40.01 40.33 39.93 40.21 3574957
20061017 40.07 40.45 39.77 40.14 4641294
20061018 40.27 40.79 40.23 40.63 6738694
20061019 39.93 40.60 39.63 40.10 8777307
20061020 40.07 40.12 39.42 39.92 6848095
20061023 39.66 40.49 39.58 40.39 5570556
20061024 40.14 40.33 40.02 40.30 5374265
20061025 40.27 40.38 39.94 40.10 4744959
20061026 39.91 40.28 39.62 39.96 5644111
20061027 39.68 40.00 39.47 39.77 6042141
20061030 39.69 39.84 39.27 39.28 5420865
20061031 39.47 39.52 39.01 39.06 5515927
20061101 39.23 39.29 38.81 39.05 7668243
20061102 39.06 39.50 39.02 39.31 7586515
20061103 39.20 39.36 39.02 39.11 4530459
20061106 39.11 39.55 38.98 39.52 5163206
20061107 39.58 40.09 39.42 39.74 7203110
20061108 39.37 39.55 38.86 39.39 8184707
20061109 39.27 39.30 38.07 38.27 16136847
20061110 38.27 38.42 37.62 37.76 8452689
20061113 37.85 38.25 37.67 37.98 8036992
20061114 38.10 38.10 37.49 37.84 10526936
20061115 37.94 38.35 37.81 38.20 9283600
20061116 37.73 38.50 37.73 38.34 8329893
20061117 38.34 38.64 38.15 38.33 8682427
20061120 38.12 38.36 37.89 38.21 5983125
20061121 38.05 38.21 37.70 37.98 8399204
20061122 37.84 38.12 37.80 37.96 4913709
20061124 37.87 38.15 37.79 37.87 2373951
20061127 37.81 37.98 37.51 37.65 7078160
20061128 37.51 38.13 37.51 37.75 6683213
20061129 37.90 38.18 37.77 37.97 5068272
20061130 37.90 38.09 37.56 37.65 7040445
20061201 37.56 37.75 37.41 37.52 6045890
20061204 37.65 37.98 37.45 37.96 6503744
20061205 38.10 38.50 37.72 38.43 7749641
20061206 38.24 38.59 38.01 38.55 6771596
20061207 38.01 38.36 37.82 37.93 8209914
20061208 37.80 38.03 37.66 37.94 6174266
20061211 37.87 38.05 37.77 37.93 4710614
20061212 38.00 38.03 37.63 37.87 5271652
20061213 38.08 38.08 37.58 37.72 6062115
20061214 37.65 38.07 37.65 37.92 4319794
20061215 37.93 38.34 37.77 38.31 9217278
20061218 37.65 37.98 37.19 37.40 14918461
20061219 37.15 37.24 36.78 36.97 12522023
20061220 36.89 37.14 36.73 36.82 8032437
20061221 36.62 36.82 36.32 36.39 10412081
20061222 36.46 36.47 35.93 36.08 12104873
20061226 36.11 37.10 36.01 36.38 17420360
20061227 36.53 36.75 36.11 36.54 8706480
20061228 36.38 36.59 36.33 36.54 4830592
20061229 36.35 36.69 36.33 36.61 6135981
20070103 36.85 37.15 36.48 36.71 14667118
20070104 36.53 36.89 36.47 36.79 9716548
20070105 36.90 36.94 36.45 36.56 5855746
20070108 36.68 36.68 36.36 36.40 5414260
20070109 36.56 36.61 36.36 36.42 8926511
20070110 36.25 36.42 36.23 36.30 4839416
20070111 36.37 36.77 36.30 36.70 6308049
20070112 36.82 37.18 36.73 36.96 7874886
20070116 37.10 37.17 36.89 37.15 5950960
20070117 37.15 37.36 36.92 37.13 7141779
20070118 36.96 37.39 36.96 37.27 5611804
20070119 37.45 37.56 37.12 37.21 5461226
20070122 36.94 37.32 36.90 37.05 8357646
20070123 37.13 37.20 36.87 36.99 6258948
20070124 37.06 37.52 37.01 37.47 5598995
20070125 37.38 37.45 37.13 37.33 7203120
20070126 37.27 37.56 36.96 37.09 5644681
20070129 37.17 37.24 36.92 37.13 4942458
20070130 37.15 37.24 36.96 37.05 3801738
20070131 37.03 38.20 36.92 38.03 14974109
20070201 38.40 38.67 38.29 38.48 9461789
20070202 38.42 38.49 38.20 38.36 7078303
20070205 38.24 38.45 37.96 38.41 7244963
20070206 38.36 38.52 38.22 38.39 6384904
20070207 38.43 38.49 38.18 38.24 6659445
20070208 37.98 38.45 37.98 38.09 4447031
20070209 38.08 38.43 38.02 38.10 5111680
20070212 38.47 38.47 38.10 38.23 4697235
20070213 38.52 38.59 38.28 38.44 4739764
20070214 38.50 38.87 38.40 38.85 5328475
20070215 38.84 39.03 38.77 38.92 4366260
20070216 38.78 38.98 38.64 38.94 5197713
20070220 38.97 39.09 38.78 38.93 4559437
20070221 38.70 38.81 38.50 38.61 4759675
20070222 38.67 38.67 38.25 38.34 4722254
20070223 38.24 38.50 38.06 38.39 4773655
20070226 38.57 38.71 38.42 38.52 5433678
20070227 38.04 38.61 37.23 37.53 11400993
20070228 37.90 37.90 37.04 37.24 10848574
20070301 36.83 37.19 36.75 37.00 8843794
20070302 36.92 36.96 36.62 36.66 9231278
20070305 36.46 36.90 36.26 36.56 10679544
20070306 36.65 37.02 36.51 36.99 7137253
20070307 36.87 37.14 36.58 36.73 6841133
20070308 36.90 37.10 36.82 37.08 4655037
20070309 37.21 37.48 37.09 37.24 7134147
20070312 37.10 37.56 37.00 37.39 5144618
20070313 37.09 37.45 36.82 36.87 7670892
20070314 37.01 37.04 36.36 36.75 7544790
20070315 36.65 36.89 36.49 36.86 5323109
20070316 36.93 37.12 36.68 36.95 8729413
20070319 36.99 37.33 36.91 37.31 4610980
20070320 37.25 37.45 37.09 37.37 4988014
20070321 37.28 38.18 37.28 38.11 9416266
20070322 37.53 38.44 37.53 38.36 5972823
20070323 38.23 38.40 37.81 38.11 5586469
20070326 37.88 38.21 37.67 38.04 7351895
20070327 37.82 37.96 37.57 37.72 6422864
20070328 37.73 37.78 37.26 37.54 7706901
20070329 37.67 37.91 37.34 37.82 7530810
20070330 37.89 38.30 37.67 38.04 5264506
20070402 38.21 38.59 38.17 38.52 8502768
20070403 38.35 38.89 38.32 38.77 6083674
20070404 38.70 39.12 38.59 39.06 6137052
20070405 39.05 39.39 38.99 39.29 4232109
20070409 39.25 39.47 39.14 39.36 3241510
20070410 39.25 39.47 39.19 39.43 4215446
20070411 39.46 39.47 39.15 39.37 5333418
20070412 39.37 39.72 39.30 39.61 5651708
20070413 39.83 40.36 39.80 40.28 9157848
20070416 40.86 41.41 40.37 41.36 15189415
20070417 41.36 41.85 41.31 41.69 13102874
20070418 41.47 42.04 41.39 41.88 9703349
20070419 41.85 42.69 41.53 42.50 14010299
20070420 42.73 43.20 42.52 42.89 13598668
20070423 42.64 42.69 41.97 42.23 10879358
20070424 41.80 42.14 41.71 41.98 7122002
20070425 42.21 42.23 41.86 42.14 6574525
20070426 41.70 42.40 41.70 42.30 8615596
20070427 41.79 42.28 41.77 42.21 4190593
20070430 42.48 42.48 41.73 41.87 7340457
20070501 41.87 42.06 41.61 41.70 10462784
20070502 41.78 42.13 41.62 41.89 6441363
20070503 42.10 42.21 41.76 41.88 5846580
20070504 41.85 42.31 41.72 42.16 8727436
20070507 42.17 42.46 42.16 42.29 6463533
20070508 42.23 42.47 42.10 42.37 11942681
20070509 42.19 42.33 42.06 42.31 6783519
20070510 42.11 42.19 41.53 41.58 8707666
20070511 41.88 41.88 41.30 41.68 10612048
20070514 41.69 42.34 41.69 42.24 6607401
20070515 42.21 42.51 42.14 42.26 5715096
20070516 42.27 42.42 42.00 42.16 5521635
20070517 41.87 42.21 41.85 42.10 3910860
20070518 42.16 42.51 42.09 42.35 4264698
20070521 42.37 42.72 42.22 42.53 9565815
20070522 42.79 42.80 42.37 42.46 4339840
20070523 42.46 42.62 42.29 42.37 4085256
20070524 42.73 42.73 42.14 42.22 5468644
20070525 41.80 42.44 41.80 42.34 2553688
20070529 42.30 42.47 41.94 42.41 4488440
20070530 42.09 42.28 41.74 42.26 7157784
20070531 42.26 42.36 41.64 41.81 7540080
20070601 41.89 42.06 41.67 42.04 5399110
20070604 42.04 42.25 41.90 42.20 6832405
20070605 42.21 42.24 41.89 42.09 7399330
20070606 41.91 42.22 41.48 41.58 8306776
20070607 41.44 41.49 40.45 40.61 17055708
20070608 40.52 40.77 40.23 40.67 9806100
20070611 40.71 41.14 40.51 40.88 6942173
20070612 40.57 40.86 40.37 40.50 6065850
20070613 40.62 40.89 40.22 40.62 7996397
20070614 40.69 41.21 40.52 40.93 6770722
20070615 41.37 41.57 41.02 41.17 6924229
20070618 41.17 41.37 40.82 40.95 4269044
20070619 41.02 41.30 40.94 41.19 5776920
20070620 41.07 41.32 40.44 40.50 6753198
20070621 40.62 40.62 40.02 40.52 5757574
20070622 40.42 40.50 39.65 39.80 7996817
20070625 40.12 40.20 39.45 39.58 8315047
20070626 39.83 40.00 39.50 39.85 6992641
20070627 39.53 40.23 39.52 40.17 7103671
20070628 40.21 40.45 40.02 40.07 4789987
20070629 39.96 40.24 39.60 39.86 6182908
20070702 40.12 40.47 40.02 40.47 5062095
20070703 40.64 40.66 40.34 40.51 2096811
20070705 40.53 40.63 40.24 40.35 3751045
20070706 40.42 40.49 40.09 40.40 4643209
20070709 40.50 40.57 39.94 39.97 7407882
20070710 39.73 39.98 39.53 39.55 5890754
20070711 39.44 39.82 39.34 39.77 4913915
20070712 39.80 40.60 39.69 40.51 6018326
20070713 40.73 40.77 40.32 40.60 4057218
20070716 40.40 40.88 40.40 40.58 5051300
20070717 40.42 40.52 40.09 40.23 6022251
20070718 40.09 40.12 39.77 39.98 7595876
20070719 40.10 40.30 39.81 40.22 6584550
20070720 39.77 40.33 39.77 39.97 9614040
20070723 40.25 40.85 40.16 40.78 8254485
20070724 41.45 42.04 40.77 40.78 15292547
20070725 40.66 41.90 40.66 41.69 10255546
20070726 41.30 41.51 40.26 40.45 11727394
20070727 40.30 40.37 39.24 39.25 8907346
20070730 39.19 39.28 38.70 39.07 8198409
20070731 39.38 39.41 38.50 38.58 11597719
20070801 38.23 39.04 38.18 38.66 8756783
20070802 38.68 39.18 38.57 38.95 7168439
20070803 38.98 39.44 38.58 38.61 7831254
20070806 38.71 40.14 38.61 40.10 10374006
20070807 39.83 40.89 39.82 40.32 10528355
20070808 40.51 41.68 40.37 41.66 9427168
20070809 41.53 42.10 41.05 41.27 11932631
20070810 41.64 41.80 40.52 40.77 11315097
20070813 40.75 41.11 40.46 40.91 5572418
20070814 41.00 41.00 39.68 39.84 7484575
20070815 39.85 40.27 39.45 39.66 6922004
20070816 39.22 39.63 38.58 39.40 12375172
20070817 39.90 40.29 39.43 40.11 9500257
20070820 40.09 40.25 39.46 39.98 6761289
20070821 39.88 39.98 39.38 39.73 6700621
20070822 40.09 40.13 39.54 40.06 6535036
20070823 40.23 40.25 39.92 40.15 3837255
20070824 40.19 40.68 39.89 40.68 7791533
20070827 40.55 40.70 40.47 40.53 4319678
20070828 40.44 40.60 40.12 40.32 7649464
20070829 40.35 40.51 39.99 40.48 8253501
20070830 40.28 40.91 40.19 40.73 6490509
20070831 40.91 41.31 40.84 41.22 7868203
20070904 41.20 41.84 41.03 41.78 7900068
20070905 41.60 41.60 41.04 41.17 6630630
20070906 41.40 41.48 41.05 41.29 5668429
20070907 40.87 41.20 40.25 40.37 8310829
20070910 40.69 40.71 40.10 40.35 6140833
20070911 40.43 40.79 40.20 40.68 5659663
20070912 40.57 41.06 40.45 41.00 5997094
20070913 41.29 41.46 40.97 41.09 6618246
20070914 40.91 41.09 40.65 40.83 6947607
20070917 40.84 40.84 39.87 40.21 6100898
20070918 40.33 41.14 40.17 41.06 5670099
20070919 41.19 41.68 40.81 41.34 7647098
20070920 41.34 41.43 41.02 41.02 5115459
20070921 41.32 41.65 41.02 41.41 6807207
20070924 41.60 41.81 41.15 41.34 4573064
20070925 41.16 41.68 40.94 41.11 6314210
20070926 41.36 41.69 41.19 41.25 7491254
20070927 41.40 41.47 40.85 41.23 7945847
20070928 41.09 41.27 40.78 40.91 6023949
20071001 41.03 42.04 40.99 41.89 7833834
20071002 41.96 42.09 41.65 41.98 4020512
20071003 41.72 42.51 41.57 42.31 5706834
20071004 42.33 42.70 42.33 42.37 6775343
20071005 42.62 42.99 42.51 42.74 5233038
20071008 42.60 42.70 42.34 42.40 3743470
20071009 42.37 42.53 42.04 42.08 5809524
20071010 42.06 42.32 41.83 41.97 6052892
20071011 41.98 42.31 41.82 41.93 7118340
20071012 41.93 42.24 41.67 42.06 3987116
20071015 42.13 42.27 41.56 41.64 7771357
20071016 41.64 41.65 40.96 41.07 9061805
20071017 41.24 41.55 40.68 40.93 8435366
20071018 41.04 41.27 40.45 40.71 11642007
20071019 40.54 41.09 40.15 40.29 7840234
20071022 40.13 40.65 40.05 40.30 7181374
20071023 40.54 41.06 40.32 41.06 6146538
20071024 40.60 40.78 39.91 40.35 8314725
20071025 37.48 38.10 37.23 37.68 31785474
20071026 37.74 37.92 37.39 37.86 13131435
20071029 37.88 38.81 37.88 38.46 13634452
20071030 38.22 38.88 38.15 38.59 8149001
20071031 38.69 39.11 38.30 38.92 13517012
20071101 38.56 38.80 37.80 37.92 11275494
20071102 38.15 38.45 37.74 37.85 16490721
20071105 38.13 38.16 37.11 37.49 17146382
20071106 37.51 37.83 37.37 37.72 9996872
20071107 37.40 37.78 36.98 37.03 8295523
20071108 37.08 37.35 36.77 37.10 11621413
20071109 36.77 37.43 36.55 37.02 9508188
20071112 37.03 38.03 36.83 37.73 9728597
20071113 37.97 38.29 37.57 38.14 11770113
20071114 38.22 38.82 38.11 38.42 9055802
20071115 38.19 38.39 37.64 37.72 8289926
20071116 37.90 38.11 37.21 37.54 9320801
20071119 37.23 37.44 36.54 36.78 11935324
20071120 36.91 36.94 36.13 36.48 8396340
20071121 36.26 36.42 35.57 35.57 8274330
20071123 36.18 36.82 35.88 36.80 3915918
20071126 36.89 36.91 35.86 35.99 6874802
20071127 36.10 37.02 35.92 36.89 9333913
20071128 37.09 37.91 36.67 37.86 8401171
20071129 37.67 38.48 37.57 38.25 9086995
20071130 38.05 38.62 38.05 38.36 8179786
20071203 38.26 38.36 37.83 38.06 6743268
20071204 37.91 38.06 37.49 37.76 7522946
20071205 38.18 38.97 37.93 38.76 6711524
20071206 39.67 39.67 38.72 39.07 9003216
20071207 39.52 39.60 38.92 39.34 6162340
20071210 39.37 39.81 39.20 39.69 6358191
20071211 39.68 40.10 39.12 39.17 7885802
20071212 39.28 39.70 38.88 39.18 10074669
20071213 38.91 39.32 38.76 39.26 7826039
20071214 39.04 39.26 38.80 38.91 6941604
20071217 38.76 39.07 38.37 38.53 6623605
20071218 38.74 39.26 38.52 38.76 12983452
20071219 38.68 38.94 38.19 38.53 8764855
20071220 38.73 38.76 38.46 38.57 7669386
20071221 38.83 39.34 38.69 39.29 10356093
20071224 39.33 39.49 39.06 39.48 2027383
20071226 39.28 39.41 39.10 39.35 4029647
20071227 39.27 39.27 38.69 39.04 4650463
20071228 38.93 39.23 38.91 39.16 4177329
20071231 38.96 39.02 38.49 38.68 5480519
20080102 38.73 38.97 37.83 38.07 7669524
20080103 38.20 38.52 38.12 38.39 6229418
20080104 38.07 38.28 37.44 37.53 8538639
20080107 37.83 39.65 37.80 39.52 14321146
20080108 39.72 41.46 39.42 40.62 16835604
20080109 40.61 41.39 40.61 41.20 13218777
20080110 40.97 41.39 40.62 41.19 8679144
20080111 40.87 41.39 40.73 41.16 7398728
20080114 41.46 41.67 41.22 41.43 7679186
20080115 41.30 41.39 40.73 41.00 8121127
20080116 40.79 41.42 40.52 40.62 11006308
20080117 40.66 40.79 39.63 39.73 13359558
20080118 39.62 39.92 38.69 38.91 13820822
20080122 37.02 38.40 36.26 37.80 15089783
20080123 36.76 37.83 36.38 37.81 12115855
20080124 37.83 38.22 36.93 37.18 17940182
20080125 37.47 37.49 36.49 36.76 13221123
20080128 36.84 37.41 36.63 37.24 9767022
20080129 38.34 38.34 37.69 37.90 12786634
20080130 37.82 37.93 37.10 37.20 10155963
20080131 36.70 37.51 36.53 37.23 13760231
20080201 37.11 38.04 37.11 37.43 10178737
20080204 37.44 37.94 37.22 37.73 6675224
20080205 37.15 37.68 37.04 37.12 7509282
20080206 37.31 37.52 36.84 37.24 5660636
20080207 37.11 37.36 36.64 37.11 9873021
20080208 36.99 36.99 36.23 36.39 6244324
20080211 36.35 36.48 36.00 36.39 5827916
20080212 36.68 37.12 36.44 36.97 7201497
20080213 37.51 37.51 36.69 36.81 8893339
20080214 36.75 36.81 36.27 36.55 7129549
20080215 36.40 37.26 36.29 37.16 8861886
20080219 37.27 37.48 36.67 36.78 8088434
20080220 36.53 36.86 36.20 36.83 5866945
20080221 37.03 37.15 36.30 36.43 7473337
20080222 37.52 37.52 36.30 36.94 12388098
20080225 36.89 37.58 36.73 37.51 7202437
20080226 37.33 38.40 37.33 38.35 11021838
20080227 38.06 38.27 37.70 37.90 4989427
20080228 36.83 37.46 36.60 37.24 6012583
20080229 36.91 37.08 36.32 36.58 9439241
20080303 36.60 36.75 36.38 36.70 5606302
20080304 36.43 36.72 36.37 36.57 8016914
20080305 36.57 37.02 36.46 36.87 6181742
20080306 36.62 36.75 36.31 36.33 6080411
20080307 36.31 36.74 36.11 36.34 9949315
20080310 36.34 37.16 35.85 36.14 9617151
20080311 36.88 37.08 36.37 36.99 10177139
20080312 37.00 37.09 36.31 36.40 8039341
20080313 35.97 36.33 35.51 35.95 9101060
20080314 36.14 36.14 34.61 34.96 11525621
20080317 34.17 36.01 34.08 35.74 9363619
20080318 36.21 36.50 35.69 36.50 7373783
20080319 36.23 37.52 36.23 36.54 7875242
20080320 36.59 36.60 35.96 36.45 12534829
20080324 36.52 36.69 36.26 36.64 7919822
20080325 36.58 37.07 36.56 36.69 6246014
20080326 36.57 36.86 36.25 36.70 9061950
20080327 36.75 37.17 36.75 36.88 6756361
20080328 36.99 37.35 36.67 36.78 7301853
20080331 36.72 37.86 36.67 37.73 11971697
20080401 37.82 38.15 37.68 38.05 9887504
20080402 38.06 38.17 37.62 37.85 7564275
20080403 37.72 38.00 37.38 37.88 6940152
20080404 37.86 38.71 37.73 38.23 7635794
20080407 38.58 39.05 38.08 38.80 8379846
20080408 38.57 38.70 38.10 38.25 6694414
20080409 38.19 38.38 37.77 37.86 6961075
20080410 37.78 38.57 37.78 38.31 7464585
20080411 38.30 38.30 37.81 37.97 7311426
20080414 38.01 38.08 37.70 37.89 6564365
20080415 38.03 38.08 37.54 37.70 7661093
20080416 38.05 38.49 37.78 38.43 5882124
20080417 38.24 38.41 37.48 37.58 9474659
20080418 37.95 38.18 37.63 38.08 8510715
20080421 37.08 37.11 36.15 36.26 13864714
20080422 36.26 36.26 35.29 35.87 11659362
20080423 35.93 36.46 35.82 35.97 8950500
20080424 35.95 36.19 35.50 35.86 6081231
20080425 35.96 36.53 35.91 36.10 6303448
20080428 36.23 36.30 35.94 36.10 6718345
20080429 36.05 36.05 35.00 35.18 11704352
20080430 35.32 35.78 35.07 35.20 8399127
20080501 35.23 36.36 35.21 36.36 8570747
20080502 36.48 36.49 36.01 36.11 5000230
20080505 36.02 36.02 35.61 35.82 4730697
20080506 35.62 35.80 35.33 35.65 5849988
20080507 35.61 35.93 35.50 35.58 7527489
20080508 35.77 35.81 35.28 35.42 7250572
20080509 35.42 35.42 34.93 35.28 5871185
20080512 35.39 35.82 35.28 35.66 4843789
20080513 35.20 35.83 35.07 35.11 7268985
20080514 35.20 35.68 35.11 35.66 5920363
20080515 35.75 36.00 35.38 35.94 7034689
20080516 36.81 36.81 35.85 36.14 7037262
20080519 36.17 36.69 36.08 36.57 5118748
20080520 36.47 36.75 36.00 36.15 5597767
20080521 36.28 36.44 35.46 35.52 6340199
20080522 35.71 36.03 35.35 35.80 4206620
20080523 35.78 35.78 35.11 35.12 4879306
20080527 35.21 35.47 35.15 35.40 4048843
20080528 35.52 35.65 35.07 35.33 4768117
20080529 35.24 36.12 35.24 35.89 8518605
20080530 35.97 35.97 35.44 35.55 5494433
20080602 35.65 35.71 35.01 35.14 8031867
20080603 35.33 35.78 35.04 35.65 9836755
20080604 35.90 36.62 35.90 36.21 10033807
20080605 36.65 36.79 36.09 36.52 10648934
20080606 36.44 36.44 35.73 35.75 10579729
20080609 36.01 36.01 35.29 35.58 8695343
20080610 35.26 35.77 35.07 35.40 6996633
20080611 35.30 35.63 34.89 35.02 5493620
20080612 35.19 35.68 35.11 35.22 6223593
20080613 35.38 35.72 35.38 35.69 5822040
20080616 35.38 35.69 34.84 35.33 7541607
20080617 35.49 35.89 35.25 35.28 4648396
20080618 35.22 35.44 34.63 34.68 5711935
20080619 34.73 35.46 34.43 35.29 11137027
20080620 34.96 35.65 34.50 34.65 10054257
20080623 34.73 35.25 34.71 35.15 7286320
20080624 34.67 34.78 33.94 34.66 12541446
20080625 34.73 35.05 34.56 34.70 8149556
20080626 34.38 34.56 33.94 33.98 8826440
20080627 33.97 34.19 33.65 33.68 10046131
20080630 33.80 34.37 33.49 34.08 7336429
20080701 33.72 34.29 33.61 34.04 8741254
20080702 34.04 34.48 33.90 34.03 6305800
20080703 34.26 34.78 34.19 34.69 6136240
20080707 34.64 34.79 33.91 34.12 8257089
20080708 34.10 35.90 34.04 35.78 12693670
20080709 35.89 36.52 35.62 35.72 8803146
20080710 35.65 36.13 35.10 35.56 9987760
20080711 35.09 35.46 34.65 35.20 6147075
20080714 35.55 35.89 35.41 35.45 7741368
20080715 35.10 35.69 35.10 35.52 11084480
20080716 35.68 35.81 35.24 35.65 8608396
20080717 35.59 35.85 34.93 35.72 8823190
20080718 35.68 35.85 35.07 35.38 8696562
20080721 35.42 35.54 34.64 34.84 6421729
20080722 34.64 34.92 34.34 34.50 9031076
20080723 34.70 35.21 34.56 35.16 7595644
20080724 35.40 35.81 34.87 35.44 6702748
20080725 35.24 35.77 34.89 35.30 5688370
20080728 35.31 35.77 35.10 35.16 6949232
20080729 35.21 35.94 35.07 35.63 7496915
20080730 35.86 36.27 34.67 35.01 10057507
20080731 34.85 35.17 34.59 34.79 6679183
20080801 34.79 35.06 34.39 34.73 5863076
20080804 34.64 35.21 34.64 34.98 6435543
20080805 35.34 35.44 34.88 35.29 8784185
20080806 34.87 35.72 34.87 35.44 4766627
20080807 35.19 35.74 34.87 35.13 6225625
20080808 35.10 35.87 34.91 35.82 5632302
20080811 35.81 36.59 35.52 36.22 8282685
20080812 36.32 36.76 36.07 36.37 8177455
20080813 36.46 36.46 35.84 36.07 6646562
20080814 35.79 36.62 35.73 36.04 6312826
20080815 36.16 36.68 36.16 36.37 6185663
20080818 36.39 36.40 35.65 35.82 8377620
20080819 35.55 35.89 35.22 35.63 7308804
20080820 35.66 35.72 35.18 35.34 6096729
20080821 35.40 35.40 34.72 35.17 5582308
20080822 35.19 35.90 35.11 35.81 6887207
20080825 35.72 36.25 35.27 35.43 5285459
20080826 35.40 35.62 34.91 35.05 4521272
20080827 35.03 35.40 34.64 34.94 7404579
20080828 35.08 35.31 34.78 34.97 5748505
20080829 34.80 35.05 34.75 34.78 6391968
20080902 35.19 35.49 34.61 34.78 7031406
20080903 34.78 35.40 34.46 34.97 5936836
20080904 34.89 34.96 34.26 34.36 6323825
20080905 34.27 34.37 33.64 33.88 6878354
20080908 34.52 34.93 33.94 34.79 7767424
20080909 34.45 35.69 34.45 34.64 10491776
20080910 34.71 35.31 34.67 34.84 8184728
20080911 34.49 34.92 34.25 34.83 6334288
20080912 34.64 34.93 34.43 34.74 5729994
20080915 34.18 34.84 34.05 34.32 7127583
20080916 33.75 33.99 33.15 33.74 13479443
20080917 33.32 34.02 32.66 32.74 9625644
20080918 33.07 34.08 32.71 33.86 13303051
20080919 34.30 35.29 33.47 34.81 16092058
20080922 34.72 35.14 34.05 34.22 7758436
20080923 34.36 34.46 33.85 34.09 10567564
20080924 34.13 34.67 33.85 34.55 9712566
20080925 34.72 35.58 34.46 34.74 12526120
20080926 34.42 35.08 34.11 34.90 7739657
20080929 33.33 34.33 32.36 32.74 13134170
20080930 33.46 33.53 31.97 32.82 11319679
20081001 32.49 33.13 32.35 32.57 8504649
20081002 32.57 32.75 31.64 31.72 8805387
20081003 32.13 32.13 30.74 30.80 12603921
20081006 30.30 30.34 27.65 28.64 25471826
20081007 29.46 29.80 28.72 28.78 16722107
20081008 28.88 29.45 28.08 28.25 12000298
20081009 28.02 28.22 24.18 24.77 18556584
20081010 23.83 24.89 21.81 23.38 21283218
20081013 24.24 26.84 24.01 26.73 11114984
20081014 27.76 28.00 25.77 26.05 14276896
20081015 25.83 26.08 23.80 24.26 14222302
20081016 24.37 25.84 23.48 25.63 13813448
20081017 24.82 25.44 23.96 24.01 12288293
20081020 24.27 25.42 23.68 25.42 12138594
20081021 25.13 25.82 24.64 25.11 10372929
20081022 25.06 25.07 23.41 23.94 8949586
20081023 25.34 25.35 23.30 24.96 11709351
20081024 23.85 24.45 23.21 23.65 9690299
20081027 23.33 24.30 22.66 22.66 10096470
20081028 23.16 24.95 22.29 24.88 11180309
20081029 24.84 25.10 23.73 23.88 12314182
20081030 24.58 24.68 24.05 24.47 9876885
20081031 24.33 25.76 24.33 25.21 9221753
20081103 25.67 25.75 25.00 25.35 6441196
20081104 25.91 26.57 25.09 26.20 10445230
20081105 25.90 26.41 25.01 25.17 7858370
20081106 25.26 25.47 24.30 24.50 8648311
20081107 24.52 25.62 24.52 25.50 5397599
20081110 25.92 26.47 25.65 26.00 7789288
20081111 25.89 26.28 25.07 25.32 6655952
20081112 25.14 25.26 24.08 24.18 8149533
20081113 24.37 26.08 24.01 25.79 17248458
20081114 24.78 25.62 24.23 24.24 10733012
20081117 23.97 24.89 23.81 24.29 8514633
20081118 24.87 25.20 23.84 25.20 8705914
20081119 25.07 25.68 23.51 23.74 9476063
20081120 23.61 24.38 22.37 22.61 10538556
20081121 22.85 23.11 21.64 23.00 13158810
20081124 23.36 24.77 23.06 24.25 10377833
20081125 24.87 25.22 24.06 24.80 8592415
20081126 24.51 24.89 24.06 24.85 7787079
20081128 24.99 26.08 24.99 25.82 3619648
20081201 25.19 25.25 23.15 23.53 8368593
20081202 23.84 25.17 23.81 25.09 9018894
20081203 24.62 26.52 24.21 26.44 10265128
20081204 26.11 26.37 25.36 25.62 9069955
20081205 25.47 26.65 24.61 26.41 10015114
20081208 26.97 27.10 25.93 26.35 9107656
20081209 26.00 26.53 25.96 26.13 5915280
20081210 26.41 26.90 26.19 26.47 6421261
20081211 27.13 27.66 26.61 26.93 10588162
20081212 26.32 27.59 26.16 27.52 8780124
20081215 27.52 27.70 26.38 26.70 7577808
20081216 26.94 28.23 26.87 28.13 8143184
20081217 27.75 28.21 27.42 27.93 6566111
20081218 28.13 28.67 27.58 27.87 8796792
20081219 28.70 29.31 27.97 28.92 13562272
20081222 28.88 29.10 27.69 28.23 6675508
20081223 28.77 29.10 28.28 28.34 5605475
20081224 28.73 28.79 28.35 28.58 1636468
20081226 28.69 28.80 28.58 28.71 2135041
20081229 28.79 29.10 28.45 29.09 5292626
20081230 29.26 30.06 29.26 29.99 6274957
20081231 29.99 30.62 29.77 30.44 6263713
20090102 30.53 30.83 29.71 30.67 7967248
20090105 30.65 30.66 29.54 29.83 9067310
20090106 29.97 30.06 29.11 29.91 11872362
20090107 29.53 29.83 29.02 29.20 8420580
20090108 29.06 29.41 28.65 29.34 7443541
20090109 29.34 29.34 28.75 29.09 7854146
20090112 29.07 29.29 28.66 28.82 6877636
20090113 28.92 29.24 28.66 29.12 7012829
20090114 28.98 29.01 28.05 28.33 8673901
20090115 28.29 28.45 27.43 28.39 6557512
20090116 28.76 29.04 28.19 28.82 7201332
20090120 28.67 29.30 28.14 28.27 12490518
20090121 28.64 29.26 28.14 28.91 9042837
20090122 28.45 28.98 28.09 28.58 7338773
20090123 28.12 28.45 27.85 28.29 8239353
20090126 28.46 29.10 28.16 28.40 8950239
20090127 28.61 29.41 28.49 29.19 7148154
20090128 29.48 29.63 29.01 29.55 7101855
20090129 29.21 29.60 28.53 28.70 8563842
20090130 29.26 29.26 27.42 27.83 12697937
20090202 27.62 28.43 27.37 28.17 7282156
20090203 28.49 29.60 27.87 29.25 12714076
20090204 29.65 29.67 28.58 28.73 9810738
20090205 28.57 28.95 28.16 28.85 6681990
20090206 28.60 29.29 28.60 28.86 6585424
20090209 28.89 28.90 28.27 28.82 5467107
20090210 28.73 29.03 27.79 27.93 7569077
20090211 28.45 28.50 27.93 28.13 5540126
20090212 27.72 28.05 27.11 27.84 7959982
20090213 27.70 27.95 27.11 27.14 7858692
20090217 26.60 26.90 26.25 26.49 9658933
20090218 26.63 26.63 26.13 26.35 7723074
20090219 26.55 26.71 26.29 26.42 5535166
20090220 25.96 26.15 25.23 25.47 10913567
20090223 25.79 25.92 24.72 24.75 7237902
20090224 24.83 25.27 24.56 25.21 9588056
20090225 25.12 25.31 24.60 24.94 9063595
20090226 25.27 25.27 23.75 23.78 15840342
20090227 23.27 23.54 22.51 22.51 12430040
20090302 21.87 22.10 21.19 21.26 17537726
20090303 21.51 21.84 20.85 21.06 12384616
20090304 21.60 22.12 20.89 21.83 11571427
20090305 21.37 21.75 20.85 21.05 11784318
20090306 21.18 21.63 21.03 21.44 11355926
20090309 21.24 21.96 21.05 21.43 11272127
20090310 21.93 22.80 21.70 22.77 13215556
20090311 22.99 23.05 21.96 22.10 12562917
20090312 22.10 23.08 22.03 23.01 8301051
20090313 23.16 23.79 23.05 23.47 8863496
20090316 23.63 24.32 23.55 23.60 8646559
20090317 23.72 24.33 23.38 24.33 6567641
20090318 24.86 25.36 24.48 24.90 8509113
20090319 24.99 25.11 24.15 24.39 6749467
20090320 24.44 25.21 24.44 24.94 13394771
20090323 25.50 26.12 25.30 26.12 8630112
20090324 25.75 26.29 25.41 25.41 11078946
20090325 25.56 25.95 25.17 25.69 10113170
20090326 25.85 26.27 25.58 26.22 9668200
20090327 25.92 26.17 25.71 25.86 7129172
20090330 24.54 25.27 24.54 25.16 9275833
20090331 25.44 25.96 24.98 25.60 8747979
20090401 25.30 25.99 24.97 25.88 7157366
20090402 26.36 26.36 25.71 25.97 8700728
20090403 25.69 25.86 24.91 25.29 9296848
20090406 25.09 25.54 24.81 25.16 8639510
20090407 24.38 24.62 23.68 24.42 7873181
20090408 24.49 24.92 24.21 24.78 6822562
20090409 25.30 25.89 24.79 25.01 6505771
20090413 24.77 25.13 24.72 24.95 4444866
20090414 25.09 25.09 24.50 24.63 6850887
20090415 24.58 25.25 24.52 25.14 8034383
20090416 25.26 25.63 24.85 25.49 6483712
20090417 25.48 26.09 25.43 25.86 8706732
20090420 25.80 26.38 25.22 25.27 12790819
20090421 25.60 25.80 25.08 25.54 8366446
20090422 25.37 25.54 24.87 25.08 14527623
20090423 24.92 25.24 24.54 25.19 11214172
20090424 25.28 25.79 25.17 25.29 10870493
20090427 25.27 25.67 25.09 25.38 5441316
20090428 25.34 25.81 25.25 25.44 10003004
20090429 25.63 25.84 25.25 25.56 8810632
20090430 25.94 25.96 25.15 25.22 10811886
20090501 25.22 25.73 24.99 25.66 7064039
20090504 25.60 26.04 25.49 25.90 7000341
20090505 26.43 26.65 26.01 26.46 10874147
20090506 26.82 26.99 26.09 26.38 7435782
20090507 26.61 27.55 26.45 27.47 14666635
20090508 27.83 28.08 27.39 27.54 9361851
20090511 27.29 27.50 26.84 27.08 8274293
20090512 27.27 27.79 27.05 27.50 8389810
20090513 27.25 28.00 27.04 27.30 7778852
20090514 27.36 27.53 27.19 27.28 5983356
20090515 27.26 27.32 26.45 26.54 7952016
20090518 26.73 26.99 26.42 26.93 7149798
20090519 27.04 27.07 26.67 26.82 5626085
20090520 27.08 27.36 26.80 26.98 6155104
20090521 27.28 27.28 26.55 26.89 6716824
20090522 26.90 27.01 26.52 26.67 4299097
20090526 26.59 27.12 26.45 27.07 5089213
20090527 27.06 27.21 26.08 26.15 6686697
20090528 26.15 26.50 26.07 26.24 5791910
20090529 26.29 26.87 26.10 26.85 6274065
20090601 27.10 27.23 26.63 26.91 6848918
20090602 26.80 27.45 26.72 27.22 6812611
20090603 26.99 27.08 26.64 26.87 6795230
20090604 26.91 27.06 26.41 26.70 6008075
20090605 26.83 27.04 26.39 27.01 7114521
20090608 27.03 27.04 26.18 26.49 7272493
20090609 26.37 26.70 26.03 26.34 5216801
20090610 26.50 26.58 26.10 26.34 6100902
20090611 26.36 27.11 26.36 26.70 8172043
20090612 26.71 27.06 26.46 26.63 6780038
20090615 26.40 26.40 25.59 25.60 9125410
20090616 25.74 26.04 25.46 25.62 8331946
20090617 25.62 26.26 25.62 25.97 6517782
20090618 25.97 26.55 25.86 26.29 6272392
20090619 26.47 26.63 26.10 26.18 8925209
20090622 25.94 25.94 25.46 25.80 10288504
20090623 25.83 26.22 25.75 26.07 7518913
20090624 26.16 26.39 25.91 26.11 7897299
20090625 25.93 27.50 25.83 27.44 16450431
20090626 27.34 27.55 26.42 27.40 24132080
20090629 27.42 27.42 26.82 27.21 9003358
20090630 27.21 27.36 26.66 26.91 8626131
20090701 27.00 27.37 26.91 27.15 6783901
20090702 26.96 26.96 26.33 26.33 5784443
20090706 26.16 26.39 25.84 26.07 8035701
20090707 26.07 26.32 25.86 26.01 7729800
20090708 25.66 26.35 25.66 25.96 7570283
20090709 26.02 26.08 25.54 25.63 7071391
20090710 25.52 26.35 25.44 25.88 18010578
20090713 25.94 25.98 25.00 25.58 16977904
20090714 25.48 25.66 25.32 25.56 12725543
20090715 25.64 26.07 25.34 26.01 9480749
20090716 25.92 26.34 25.92 26.22 7750657
20090717 26.18 26.20 25.80 26.04 5650032
20090720 26.22 26.35 25.74 26.19 8040465
20090721 26.49 26.82 26.38 26.76 8719086
20090722 27.07 27.08 26.24 26.25 12723483
20090723 26.46 26.83 26.25 26.63 8424000
20090724 26.52 27.00 26.27 26.94 9187465
20090727 27.05 27.30 26.80 27.30 6103605
20090728 27.19 27.43 26.81 27.24 6303935
20090729 27.18 27.39 26.88 27.11 5311429
20090730 27.36 27.69 27.12 27.22 5896195
20090731 27.19 27.50 27.09 27.10 7587793
20090803 27.44 27.67 26.85 27.15 7291805
20090804 27.10 27.23 26.88 27.23 5619519
20090805 27.29 27.39 26.80 26.95 6187419
20090806 27.01 27.02 26.67 26.73 5733331
20090807 26.98 27.23 26.85 27.10 6769095
20090810 26.39 26.41 26.16 26.28 12204764
20090811 26.36 26.43 26.04 26.15 8102907
20090812 26.33 26.34 25.93 25.96 9484620
20090813 25.95 26.13 25.53 25.91 7949841
20090814 25.94 25.99 25.54 25.92 4843110
20090817 25.80 25.96 25.58 25.78 5388282
20090818 25.40 26.02 25.40 25.88 6951988
20090819 25.49 25.97 25.49 25.97 7532303
20090820 26.14 26.22 25.87 26.13 5638095
20090821 26.17 26.67 26.17 26.37 7267647
20090824 26.46 26.72 26.31 26.59 7108676
20090825 26.61 26.92 26.59 26.70 6811920
20090826 26.59 26.92 26.48 26.52 6841862
20090827 26.47 26.92 26.47 26.89 7866740
20090828 26.89 26.97 26.31 26.48 10987173
20090831 26.25 26.65 26.25 26.37 7382847
20090901 26.25 26.44 25.81 25.92 8988801
20090902 25.81 26.10 25.73 26.02 9061373
20090903 25.99 26.03 25.59 25.73 7406826
20090904 25.76 26.01 25.73 26.01 5277522
20090908 26.17 26.21 25.73 25.88 6821816
20090909 25.83 26.13 25.79 25.92 7860269
20090910 26.14 26.17 25.81 25.87 7539281
20090911 25.92 26.11 25.75 25.87 9238487
20090914 26.26 26.27 26.02 26.11 10750809
20090915 26.19 26.19 25.78 25.81 9485127
20090916 25.90 25.97 25.76 25.91 7767906
20090917 25.85 25.98 25.76 25.81 8966852
20090918 26.01 26.07 25.88 25.90 11814256
20090921 26.01 26.03 25.81 25.90 5845785
20090922 25.96 26.03 25.77 25.83 8547919
20090923 25.89 25.89 25.58 25.58 8156009
20090924 25.67 25.80 25.46 25.54 8801664
20090925 25.52 25.91 25.52 25.76 8007822
20090928 25.80 26.29 25.80 26.04 7105504
20090929 26.15 26.44 25.95 26.34 11770104
20090930 26.42 26.42 25.81 26.03 8346953
20091001 25.99 26.03 25.70 25.73 8423457
20091002 25.62 25.73 25.46 25.62 7306597
20091005 25.70 25.74 25.43 25.59 6410749
20091006 25.73 26.15 25.63 26.03 6126681
20091007 26.01 26.10 25.89 26.10 6922807
20091008 26.19 26.42 26.16 26.29 6353403
20091009 26.32 26.71 26.12 26.63 6905299
20091012 26.72 26.85 26.60 26.70 5371535
20091013 26.65 26.68 26.25 26.29 6821690
20091014 26.48 26.86 26.31 26.74 8593847
20091015 26.63 27.20 26.60 27.19 8739497
20091016 27.00 27.26 27.00 27.15 8560733
20091019 27.37 28.02 27.24 27.81 12072568
20091020 27.74 28.08 27.46 27.78 15373668
20091021 27.90 27.99 26.39 26.53 22634464
20091022 26.77 26.90 26.37 26.88 12731672
20091023 26.98 27.02 26.64 26.77 9981707
20091026 26.84 27.11 26.59 26.73 10154507
20091027 26.80 27.14 26.70 26.94 8421046
20091028 26.92 27.09 26.80 26.80 10020403
20091029 26.92 26.92 26.56 26.91 9136227
20091030 26.85 27.06 26.56 26.81 10999099
20091102 26.95 26.95 26.66 26.84 8881340
20091103 26.72 26.80 26.31 26.44 9164393
20091104 26.66 27.10 26.52 26.78 7315478
20091105 26.91 27.27 26.81 27.14 6156243
20091106 27.11 27.22 26.92 27.19 11453176
20091109 27.40 27.89 27.28 27.84 7382847
20091110 27.77 28.25 27.73 28.17 7561051
20091111 28.22 28.29 27.86 28.13 7712187
20091112 27.99 28.29 27.90 27.96 6539132
20091113 28.05 28.39 27.93 28.26 6279524
20091116 28.29 28.82 28.17 28.69 9222295
20091117 28.69 28.73 28.44 28.73 5981255
20091118 28.77 28.95 28.40 28.94 7186715
20091119 28.83 28.94 28.18 28.87 8847583
20091120 28.81 29.33 28.77 29.25 9158113
20091123 29.28 29.72 29.28 29.41 6417273
20091124 29.49 29.89 29.35 29.81 10044285
20091125 29.93 30.00 29.73 29.89 6397630
20091127 29.50 29.61 29.14 29.49 3804047
20091130 29.56 29.57 29.23 29.36 8358394
20091201 29.43 29.96 29.31 29.65 8460360
20091202 29.65 30.10 29.65 29.98 8280323
20091203 29.97 30.36 29.82 29.89 7960160
20091204 30.18 30.37 29.77 29.89 6257003
20091207 29.92 30.20 29.60 29.63 7103014
20091208 29.59 29.84 29.13 29.18 8984206
20091209 29.17 29.37 28.96 29.22 8194246
20091210 28.61 28.81 27.78 27.99 27434928
20091211 28.17 28.29 27.55 27.95 15712884
20091214 28.17 28.62 28.06 28.47 8181109
20091215 28.44 28.61 28.16 28.57 7597334
20091216 28.73 28.82 28.54 28.54 9098809
20091217 28.52 28.58 28.23 28.33 6654236
20091218 28.36 28.60 28.24 28.55 12308947
20091221 28.65 29.20 28.55 28.97 7952153
20091222 29.12 29.32 28.74 28.86 6544887
20091223 29.05 29.15 28.69 28.73 6979153
20091224 28.77 28.85 28.61 28.84 1764712
20091228 28.93 29.05 28.77 28.94 3883493
20091229 28.94 29.06 28.77 28.78 4540710
20091230 28.65 28.91 28.63 28.91 4325891
20091231 28.85 28.89 28.50 28.54 6032176
20100104 28.59 29.05 28.59 28.63 7590703
20100105 28.69 28.70 27.92 28.13 9404835
20100106 28.17 28.40 28.17 28.33 9585622
20100107 28.37 28.42 28.09 28.19 7503124
20100108 28.20 28.20 27.85 27.97 7036830
20100111 28.05 28.42 28.05 28.36 5997145
20100112 28.25 28.45 28.14 28.26 5881290
20100113 28.25 28.77 28.19 28.65 6657113
20100114 28.57 28.77 28.57 28.77 8028847
20100115 28.77 28.86 28.32 28.63 8156837
20100119 28.77 30.31 28.70 29.90 22264526
20100120 29.89 30.15 29.30 29.81 11073961
20100121 29.79 29.96 28.77 28.86 13790655
20100122 28.85 29.10 28.34 28.39 9067531
20100125 28.65 28.79 28.40 28.57 8131565
20100126 28.74 28.97 28.59 28.90 8918522
20100127 28.90 29.11 28.69 29.09 8770014
20100128 28.70 28.78 28.19 28.57 11789980
20100129 28.73 28.73 28.08 28.13 11612821
20100201 28.26 28.53 27.85 27.97 8466741
20100202 27.97 28.57 27.89 28.47 8224273
20100203 28.33 28.33 28.03 28.22 6873058
20100204 28.05 28.15 27.66 27.71 11152782
20100205 27.69 27.83 27.10 27.59 10882914
20100208 27.57 28.08 27.35 27.80 10385592
20100209 27.93 28.35 27.86 28.13 12838548
20100210 28.17 28.17 27.54 27.70 11628819
20100211 27.70 27.91 27.41 27.70 7836521
20100212 27.52 27.59 27.26 27.52 10741166
20100216 27.76 27.76 27.52 27.62 8982513
20100217 27.84 28.06 27.74 27.88 7042136
20100218 27.88 28.04 27.77 27.89 5130010
20100219 27.72 27.95 27.45 27.75 6756285
20100222 27.88 28.09 27.62 27.94 7223367
20100223 27.85 27.94 27.44 27.53 6844495
20100224 27.65 27.81 27.53 27.59 5460644
20100225 27.43 27.82 27.33 27.75 7539937
20100226 27.83 27.98 27.71 27.83 5983613
20100301 27.96 28.00 27.79 27.82 7050278
20100302 27.83 28.18 27.83 28.00 7792601
20100303 28.06 28.15 27.75 27.82 6560372
20100304 27.88 28.01 27.81 28.00 7174389
20100305 28.09 28.44 28.07 28.44 7396580
20100308 28.46 28.46 28.22 28.31 6997599
20100309 28.37 28.51 28.18 28.42 5928960
20100310 28.56 28.74 28.43 28.65 6247257
20100311 28.64 29.04 28.56 29.03 8218107
20100312 29.17 29.18 28.76 29.12 8938470
20100315 29.11 29.21 28.99 29.19 7952490
20100316 29.25 29.36 29.09 29.33 8186771
20100317 29.35 29.46 29.25 29.36 7593974
20100318 29.25 29.49 29.20 29.47 7070634
20100319 29.32 29.65 29.19 29.32 11894560
20100322 29.32 29.84 29.28 29.62 8255489
20100323 29.70 29.83 29.55 29.68 8037862
20100324 29.73 29.75 29.33 29.39 6724579
20100325 29.65 29.65 29.15 29.16 7219913
20100326 29.21 29.21 28.69 28.71 10115428
20100329 28.78 28.96 28.65 28.75 8580324
20100330 28.78 29.13 28.76 29.10 8931931
20100331 29.07 29.58 29.02 29.36 11549862
20100401 29.55 29.66 29.21 29.30 7708339
20100405 29.46 29.97 29.34 29.63 10111974
20100406 29.50 29.65 29.23 29.59 8677293
20100407 29.59 29.73 29.55 29.60 11787104
20100408 29.59 29.68 29.55 29.60 7531671
20100409 29.74 29.93 29.62 29.86 5659271
20100412 29.85 29.85 29.62 29.64 6484869
20100413 29.64 29.96 29.59 29.93 7141819
20100414 29.76 29.84 29.55 29.66 9472789
20100415 29.67 29.81 29.59 29.76 6945166
20100416 29.60 29.86 29.59 29.62 9854375
20100419 29.14 29.68 28.98 29.65 14311026
20100420 29.61 29.71 29.55 29.61 9609854
20100421 29.59 29.63 29.02 29.19 13998898
20100422 29.01 29.05 28.54 28.68 12820459
20100423 28.71 28.76 28.25 28.74 12829218
20100426 28.76 28.94 28.57 28.63 7919179
20100427 28.60 28.69 28.22 28.26 8639048
20100428 28.39 28.39 28.02 28.18 8596856
20100429 28.35 28.65 28.23 28.40 7718455
20100430 28.48 28.78 28.35 28.35 8558981
20100503 28.59 28.70 28.37 28.52 6457357
20100504 28.39 28.68 28.26 28.38 8649288
20100505 28.34 28.67 28.26 28.43 8282877
20100506 28.41 28.48 27.09 27.88 15241367
20100507 27.88 28.29 27.58 28.06 29217564
20100510 28.75 29.02 28.30 28.49 16607083
20100511 28.35 28.81 28.33 28.60 8617212
20100512 28.83 28.83 28.33 28.59 8148129
20100513 28.59 28.63 28.34 28.36 6833863
20100514 28.23 28.28 27.73 27.88 9353632
20100517 27.92 28.08 27.60 27.96 6723885
20100518 28.15 28.29 27.63 27.63 8142654
20100519 27.51 27.95 27.51 27.83 11434947
20100520 27.50 27.91 27.21 27.40 14794152
20100521 27.13 27.29 26.85 27.22 10972771
20100524 27.13 27.46 27.04 27.11 5930314
20100525 26.82 26.97 26.32 26.92 12262583
20100526 27.11 27.11 26.39 26.51 15468743
20100527 26.85 27.02 26.73 26.98 7434121
20100528 26.99 27.19 26.76 26.95 10206450
20100601 26.82 27.23 26.64 26.76 7119515
20100602 26.93 27.31 26.81 27.30 6702717
20100603 27.31 27.57 27.27 27.43 6213897
20100604 27.14 27.21 26.53 26.61 8312366
20100607 26.79 27.00 26.66 26.78 11740064
20100608 26.77 27.06 26.62 27.04 9247060
20100609 27.13 27.36 26.97 27.08 7922819
20100610 27.41 27.88 27.25 27.50 8775637
20100611 27.39 27.78 27.34 27.68 6814763
20100614 27.95 28.13 27.81 27.84 7364168
20100615 27.91 28.29 27.75 28.27 7753959
20100616 28.17 28.24 27.88 28.04 9166523
20100617 28.14 28.27 27.89 28.27 7900677
20100618 28.49 28.56 28.24 28.45 10348668
20100621 28.57 28.65 28.37 28.49 6536898
20100622 28.49 28.75 28.29 28.32 6394802
20100623 28.31 28.52 28.14 28.41 6844204
20100624 28.39 28.45 28.10 28.34 20520568
20100625 28.21 28.24 27.83 27.90 15463633
20100628 28.15 28.16 27.76 27.96 10084550
20100629 27.63 27.79 27.40 27.74 10772401
20100630 27.70 28.00 27.48 27.54 9419449
20100701 27.48 27.51 26.98 27.22 20843082
20100702 27.36 27.84 27.20 27.68 8380008
20100706 27.92 28.07 27.68 27.87 23551054
20100707 27.96 28.50 27.75 28.49 8223435
20100708 28.63 28.93 28.56 28.92 9138055
20100709 28.88 28.92 28.67 28.91 6529598
20100712 28.85 28.93 28.72 28.88 5306333
20100713 28.99 29.26 28.91 28.94 9153870
20100714 28.89 28.93 28.52 28.60 14076738
20100715 28.65 28.97 28.46 28.91 8979170
20100716 28.84 28.87 28.42 28.47 9291587
20100719 28.57 28.84 28.57 28.76 6023625
20100720 28.58 29.02 28.32 28.98 8426116
20100721 29.12 29.12 28.54 28.73 8283777
20100722 29.47 29.47 28.77 28.89 10812913
20100723 28.95 28.97 28.42 28.91 7698483
20100726 28.93 29.20 28.91 29.13 5685539
20100727 29.29 29.70 28.97 29.67 14404849
20100728 29.61 29.76 29.20 29.32 12677070
20100729 29.39 29.58 28.93 29.14 8843766
20100730 28.98 29.44 28.81 29.26 9322366
20100802 29.46 29.91 29.39 29.87 8505558
20100803 29.94 30.13 29.82 30.07 7238983
20100804 29.98 30.27 29.77 30.23 8057737
20100805 30.08 30.31 29.97 30.29 4404243
20100806 30.08 30.32 29.91 30.31 5732255
20100809 30.40 30.42 30.31 30.38 6890921
20100810 30.26 31.17 30.26 31.05 13642543
20100811 30.65 31.03 30.45 30.57 11618497
20100812 30.33 30.70 30.17 30.48 8888018
20100813 29.47 29.85 29.34 29.73 15677052
20100816 29.46 29.76 29.34 29.62 6265490
20100817 29.21 29.27 28.69 28.94 17983772
20100818 28.99 29.12 28.85 28.96 28464400
20100819 28.81 28.89 28.46 28.55 12702452
20100820 28.40 28.51 28.09 28.46 11032631
20100823 28.61 28.76 28.52 28.57 16595537
20100824 28.35 28.50 28.19 28.29 7716646
20100825 28.18 28.73 28.15 28.57 8558641
20100826 28.70 28.70 28.18 28.27 7662130
20100827 28.41 28.52 28.08 28.48 6976358
20100830 28.51 28.55 28.27 28.29 5495302
20100831 28.27 28.35 27.93 27.97 11202543
20100901 28.41 28.59 28.17 28.48 9611495
20100902 28.45 28.66 28.41 28.57 5183096
20100903 28.56 28.91 28.55 28.86 5344242
20100907 28.91 28.96 28.67 28.76 4814934
20100908 28.99 29.06 28.81 28.99 4307719
20100909 29.06 29.51 28.96 29.29 6743645
20100910 29.52 29.58 29.31 29.51 5524721
20100913 29.76 29.76 29.41 29.59 4734961
20100914 29.62 29.86 29.52 29.69 7256142
20100915 29.68 29.85 29.57 29.73 5446670
20100916 29.63 29.78 29.46 29.71 5356971
20100917 29.85 29.96 29.63 29.81 5883038
20100920 29.91 30.31 29.82 30.27 6635213
20100921 30.30 30.39 30.05 30.26 5687669
20100922 30.16 30.57 29.97 30.02 8323046
20100923 29.92 29.99 29.77 29.86 5328752
20100924 30.16 30.21 29.99 30.06 7363974
20100927 30.11 30.13 29.93 29.93 5570231
20100928 30.02 30.31 29.90 30.31 6548276
20100929 30.24 30.58 30.06 30.42 8140045
20100930 30.47 30.73 30.26 30.42 7231286
20101001 30.55 30.62 30.33 30.43 6259245
20101004 30.43 30.45 30.09 30.23 5620665
20101005 30.47 30.81 30.35 30.72 6566168
20101006 30.66 30.95 30.57 30.95 5981983
20101007 31.05 31.15 30.76 30.88 4541874
20101008 30.92 31.01 30.74 30.87 5450873
20101011 30.94 31.09 30.89 31.00 3785375
20101012 30.92 31.23 30.81 31.11 4483635
20101013 31.23 31.23 31.03 31.15 6931689
20101014 31.15 31.30 31.07 31.16 5662812
20101015 31.37 31.56 31.22 31.45 8095976
20101018 31.57 31.71 31.37 31.70 12457850
20101019 31.38 31.51 31.00 31.19 8040740
20101020 29.59 30.11 29.52 29.99 21904836
20101021 29.86 29.92 29.34 29.56 12936606
20101022 29.61 29.76 29.36 29.48 8055990
20101025 29.55 29.66 29.20 29.26 10207087
20101026 29.18 29.31 29.00 29.06 9207428
20101027 28.91 29.13 28.88 29.10 8601749
20101028 29.13 29.36 29.03 29.27 7573271
20101029 29.26 29.31 29.03 29.31 7596567
20101101 29.36 29.45 29.05 29.18 8334573
20101102 29.35 29.48 29.21 29.46 7016224
20101103 29.50 29.63 29.28 29.62 5661492
20101104 29.80 29.84 29.53 29.78 23491922
20101105 29.83 29.92 29.57 29.75 23027576
20101108 29.80 29.88 29.66 29.76 21882382
20101109 29.83 29.87 29.69 29.79 7828320
20101110 29.78 29.78 29.38 29.54 8010299
20101111 29.44 29.78 29.42 29.51 6481905
20101112 29.44 29.49 29.32 29.35 6546215
20101115 29.35 29.46 29.10 29.24 6894411
20101116 29.10 29.35 28.94 29.07 7028479
20101117 29.08 29.28 28.98 29.05 4775505
20101118 29.18 29.46 29.17 29.37 5565343
20101119 29.38 29.39 29.10 29.13 6051752
20101122 29.14 29.18 28.84 29.17 5059510
20101123 29.00 29.01 28.77 28.78 7082840
20101124 28.84 28.98 28.81 28.89 6909808
20101126 28.86 28.86 28.71 28.77 3325396
20101129 28.69 28.74 28.33 28.62 6071767
20101130 28.45 28.62 28.30 28.42 7314734
20101201 28.68 28.98 28.63 28.93 7404626
20101202 28.99 29.13 28.84 28.92 10099004
20101203 28.91 28.98 28.64 28.83 19310700
20101206 28.76 28.87 28.67 28.68 5517258
20101207 28.87 28.90 28.55 28.80 18156676
20101208 28.85 29.11 28.75 28.97 5497243
20101209 29.12 29.55 29.01 29.27 7821041
20101210 29.49 29.62 29.37 29.54 6884937
20101213 29.61 29.72 29.48 29.53 10141877
20101214 29.64 29.72 29.49 29.63 12680633
20101215 29.51 29.80 29.51 29.66 10663817
20101216 29.64 29.76 29.47 29.70 5482320
20101217 29.67 29.69 29.38 29.56 10059447
20101220 29.59 29.77 29.54 29.59 5457923
20101221 29.72 29.82 29.60 29.67 4493039
20101222 29.67 29.75 29.52 29.72 3371467
20101223 29.74 29.89 29.72 29.75 3450699
20101227 29.66 29.74 29.54 29.61 2372001
20101228 29.71 29.72 29.56 29.59 3100490
20101229 29.63 29.86 29.59 29.68 3763129
20101230 29.64 29.80 29.53 29.57 3762063
20101231 29.52 29.70 29.45 29.59 3528866
20110103 29.70 29.78 29.54 29.55 8872736
20110104 29.57 29.64 29.51 29.58 9154136
20110105 29.54 29.59 29.37 29.37 13749147
20110106 29.42 29.55 29.38 29.50 7150348
20110107 29.50 29.59 29.39 29.47 9909273
20110110 29.38 29.47 29.10 29.12 10431331
20110111 29.15 29.50 29.14 29.48 13793796
20110112 29.60 29.64 29.41 29.58 13827313
20110113 29.61 29.62 29.37 29.47 4995556
20110114 29.45 29.56 29.24 29.48 5913421
20110118 29.49 29.64 29.35 29.37 7429379
20110119 29.30 29.43 29.21 29.26 7897549
20110120 29.21 29.35 29.13 29.34 8172435
20110121 29.49 29.54 29.35 29.35 6656240
20110124 29.27 29.43 29.27 29.37 14518851
20110125 29.37 29.43 29.17 29.32 8164026
20110126 29.43 29.57 29.31 29.51 7837029
20110127 29.56 30.07 29.53 29.95 11552784
20110128 29.92 30.04 29.34 29.36 20827842
20110131 29.42 29.48 29.32 29.36 6755606
20110201 29.41 29.74 29.34 29.73 7381176
20110202 29.70 29.98 29.63 29.91 7999047
20110203 29.82 30.10 29.80 30.08 23708044
20110204 30.12 30.12 29.88 30.00 23502204
20110207 30.06 30.28 29.98 30.23 25117174
20110208 30.29 30.33 30.19 30.26 9126896
20110209 30.23 30.23 30.03 30.21 7598147
20110210 30.13 30.26 30.00 30.08 8418186
20110211 29.96 29.96 29.54 29.55 10631241
20110214 29.60 29.66 29.53 29.59 8427598
20110215 29.59 29.60 29.49 29.51 7175915
20110216 29.52 29.68 29.41 29.67 6663725
20110217 29.56 29.90 29.54 29.84 4892962
20110218 29.79 29.84 29.57 29.62 8500834
20110222 29.37 29.62 29.28 29.48 9145481
20110223 29.43 29.49 29.12 29.14 6922565
20110224 29.13 29.31 29.07 29.20 6513631
20110225 29.22 29.25 29.11 29.19 6799686
20110228 29.31 29.59 29.24 29.59 6836947
20110301 29.54 29.75 29.32 29.33 5650793
20110302 29.26 29.37 29.15 29.35 5687703
20110303 29.14 29.68 29.12 29.44 8258931
20110304 29.49 29.71 29.45 29.62 8063984
20110307 29.63 29.78 29.54 29.67 8290585
20110308 29.68 30.05 29.60 29.95 8068656
20110309 29.89 30.12 29.84 30.04 5481776
20110310 30.05 30.14 29.74 29.77 6611981
20110311 29.87 29.96 29.71 29.84 6001208
20110314 29.70 29.87 29.59 29.73 13414587
20110315 29.25 29.41 29.11 29.19 8844475
20110316 29.19 29.19 28.65 28.79 10245200
20110317 28.99 29.35 28.99 29.22 19794126
20110318 29.52 29.55 29.30 29.52 7324842
20110321 29.75 29.75 29.43 29.43 5439142
20110322 29.59 29.75 29.54 29.60 4667294
20110323 29.52 29.55 29.25 29.42 4295270
20110324 29.49 29.71 29.38 29.62 4049396
20110325 29.61 29.72 29.49 29.52 5549055
20110328 29.50 29.65 29.43 29.46 5851697
20110329 29.43 29.72 29.39 29.69 5166519
20110330 29.85 30.16 29.78 30.12 7219367
20110331 30.19 30.32 30.10 30.11 6845708
20110401 30.14 30.20 29.86 29.96 7458350
20110404 30.07 30.12 29.94 29.99 5925751
20110405 29.93 30.18 29.92 29.97 4856869
20110406 30.04 30.65 30.04 30.58 12074834
20110407 30.53 30.64 30.37 30.59 7927088
20110408 30.69 30.69 30.46 30.56 7147415
20110411 30.63 30.86 30.59 30.71 6629268
20110412 30.62 30.85 30.58 30.68 4179633
20110413 30.73 30.77 30.51 30.55 5914305
20110414 30.49 30.73 30.35 30.61 11207556
20110415 30.73 30.87 30.69 30.83 13383634
20110418 30.56 30.68 30.28 30.50 13377093
20110419 30.60 30.84 30.31 30.56 7372381
20110420 30.81 30.94 30.74 30.93 8373634
20110421 30.92 31.43 30.84 31.04 13546460
20110425 31.03 31.06 30.90 31.02 4253805
20110426 31.24 31.61 31.10 31.52 7937017
20110427 31.50 31.93 31.49 31.87 8194338
20110428 31.79 32.04 31.69 31.96 5171308
20110429 31.94 32.07 31.66 31.69 8039104
20110502 31.86 32.12 31.84 31.94 10094638
20110503 32.04 33.08 31.94 32.61 17622838
20110504 32.61 32.77 32.43 32.64 18081298
20110505 32.57 32.82 32.48 32.70 15934772
20110506 32.88 33.08 32.73 32.87 10549360
20110509 32.92 33.14 32.79 33.00 9229814
20110510 33.12 33.17 32.94 33.15 7497830
20110511 33.12 33.55 33.05 33.19 13368111
20110512 33.14 33.76 33.10 33.61 9828845
20110513 33.62 33.85 33.56 33.77 8212079
20110516 33.77 34.16 33.72 33.95 9955474
20110517 33.79 34.00 33.70 33.93 5994228
20110518 34.00 34.03 33.39 33.60 13939901
20110519 33.68 33.71 33.38 33.57 8674539
20110520 33.51 33.67 33.23 33.33 9110590
20110523 33.05 33.38 32.94 33.30 8173790
20110524 33.27 33.60 33.17 33.48 6091218
20110525 33.25 33.39 33.06 33.22 8084181
20110526 33.26 33.37 32.85 32.88 9796208
20110527 32.87 32.99 32.63 32.82 7667275
20110531 33.07 33.38 32.85 33.37 9420358
20110601 33.21 33.37 32.88 32.90 7462108
20110602 32.92 32.92 32.40 32.53 7836113
20110603 32.31 32.39 32.09 32.13 8104594
20110606 32.13 32.29 32.05 32.19 7620567
20110607 32.40 32.70 32.29 32.31 6765073
20110608 32.26 32.41 32.19 32.32 6324409
20110609 32.30 32.83 32.27 32.71 7198586
20110610 32.70 32.77 32.12 32.13 8733010
20110613 32.22 32.42 32.16 32.27 7898620
20110614 32.42 32.75 32.36 32.61 7503626
20110615 32.49 32.72 32.20 32.26 7304226
20110616 32.15 32.33 32.08 32.27 6817200
20110617 32.45 32.73 32.30 32.37 8290155
20110620 32.42 32.59 32.32 32.57 14318981
20110621 32.65 32.86 32.60 32.75 5158570
20110622 32.61 32.84 32.61 32.67 6494401
20110623 32.52 32.61 31.91 32.25 9613415
20110624 32.31 32.31 31.81 31.87 7102519
20110627 31.97 32.11 31.74 31.94 4907849
20110628 32.07 32.39 31.97 32.39 6952018
20110629 32.54 32.54 32.20 32.32 6525308
20110630 32.48 32.60 32.24 32.54 8123969
20110701 32.50 32.67 32.32 32.66 9268588
20110705 32.68 32.69 32.22 32.33 11170327
20110706 32.22 32.73 32.22 32.66 8063307
20110707 32.86 32.86 32.63 32.82 7046124
20110708 32.65 32.79 32.43 32.70 4835078
20110711 32.44 32.49 32.25 32.33 4705681
20110712 32.24 32.85 32.21 32.51 7424512
20110713 32.58 32.96 32.46 32.57 6542031
20110714 32.51 33.46 32.51 33.31 15622981
20110715 33.44 33.44 32.85 33.24 9816044
20110718 33.16 33.27 32.82 32.99 7438812
20110719 33.14 33.28 32.93 33.17 7873133
20110720 33.17 33.33 32.99 33.10 6879477
20110721 33.22 34.49 33.22 34.09 18961348
20110722 33.99 34.03 33.49 33.56 8742812
20110725 33.37 33.67 33.23 33.30 6179328
20110726 33.35 33.50 33.29 33.35 6143807
20110727 33.23 33.51 32.88 32.93 8158798
20110728 33.03 33.34 32.91 32.95 23518834
20110729 32.77 33.44 32.53 33.21 31072050
20110801 33.74 33.74 32.47 32.92 22502458
20110802 32.79 32.81 32.20 32.22 19057760
20110803 32.20 32.49 31.80 32.35 9699679
20110804 32.01 32.01 31.08 31.08 12577430
20110805 31.25 31.84 30.63 31.42 17350578
20110808 30.80 31.22 30.05 30.18 17043232
20110809 30.48 30.93 29.26 30.90 33473616
20110810 30.54 30.87 29.83 29.91 16870818
20110811 29.89 31.37 29.75 31.05 15499706
20110812 31.21 31.32 30.60 30.66 13416139
20110815 31.02 31.53 30.88 31.46 12769252
20110816 31.22 31.63 30.98 31.39 6795383
20110817 31.46 31.78 31.12 31.43 6879057
20110818 30.90 31.09 30.51 30.79 10903512
20110819 30.49 31.13 30.49 30.79 8392249
20110822 31.24 31.54 30.96 31.16 8800050
20110823 31.26 31.62 31.03 31.60 13535057
20110824 31.59 32.04 31.46 32.01 6865301
20110825 32.06 32.06 31.26 31.57 7780492
20110826 31.31 31.82 30.73 31.46 8639181
20110829 31.69 32.54 31.67 32.54 7855413
20110830 32.18 32.89 32.15 32.69 8818467
20110831 32.88 33.14 32.70 32.99 9943073
20110901 33.05 33.29 32.59 32.66 7188176
20110902 32.17 32.47 31.98 32.05 8184882
20110906 31.40 32.00 31.25 31.87 8662828
20110907 32.19 32.54 32.07 32.49 6881786
20110908 32.45 32.93 32.24 32.55 7554935
20110909 32.54 32.63 31.65 31.78 10647031
20110912 31.56 31.74 31.17 31.70 7739678
20110913 31.67 32.35 31.58 32.28 8604392
20110914 32.39 33.02 32.15 32.69 10259013
20110915 33.08 33.08 32.48 32.93 9604963
20110916 33.28 33.29 32.84 33.26 9067445
20110919 32.78 33.13 32.61 33.00 6487855
20110920 33.06 33.74 32.90 33.31 7096771
20110921 33.37 33.61 32.63 32.64 8578016
20110922 32.07 32.28 31.75 32.16 10619291
20110923 32.02 32.15 31.45 31.73 13485603
20110926 32.02 32.25 31.80 32.23 17074518
20110927 32.71 33.12 32.48 32.70 8642137
20110928 32.64 33.28 32.64 32.76 8891455
20110929 33.13 33.42 32.39 32.76 15370102
20110930 32.51 32.98 32.44 32.52 8376902
20111003 32.56 33.08 31.96 31.96 11799377
20111004 31.60 32.31 31.39 32.31 11708881
20111005 32.35 32.65 32.05 32.57 7593930
20111006 32.48 32.79 32.33 32.75 7654980
20111007 33.02 33.64 32.87 33.35 11341326
20111010 33.74 34.07 33.58 33.79 6230124
20111011 33.57 33.65 33.15 33.16 9958193
20111012 33.18 33.51 33.02 33.08 10265266
20111013 33.34 33.55 32.92 33.42 6663277
20111014 33.71 33.75 33.53 33.68 5355064
20111017 33.54 33.76 33.33 33.40 7063460
20111018 33.33 34.08 33.17 33.86 6310161
20111019 34.01 34.29 33.82 34.04 7574034
20111020 33.88 34.18 33.44 33.96 9791299
20111021 33.82 34.08 33.20 33.49 13521415
20111024 33.36 33.66 33.29 33.59 7325739
20111025 33.48 33.60 32.84 32.91 7052887
20111026 33.23 33.24 32.69 32.98 8194887
20111027 33.79 33.80 33.20 33.31 10361446
20111028 33.50 33.74 33.36 33.67 6173280
20111031 33.38 33.56 32.68 32.69 12245717
20111101 32.35 33.20 32.24 32.74 11934552
20111102 33.09 33.17 32.76 32.97 5949768
20111103 33.19 33.53 33.09 33.47 29282378
20111104 33.40 33.41 33.07 33.37 29048520
20111107 33.25 33.78 33.11 33.73 30202570
20111108 33.77 34.34 33.55 34.30 7305616
20111109 33.89 33.89 33.15 33.29 9612126
20111110 33.60 33.69 33.13 33.18 9305898
20111111 33.51 33.79 33.45 33.73 4946957
20111114 33.52 33.66 33.36 33.55 4478452
20111115 33.52 33.68 33.29 33.55 4963565
20111116 33.40 33.40 32.79 32.82 6904687
20111117 32.88 33.06 32.54 32.80 6382319
20111118 32.97 33.01 32.66 32.87 5724842
20111121 32.59 32.75 32.34 32.38 6606752
20111122 32.40 32.45 32.08 32.21 5645393
20111123 31.97 32.05 31.74 31.77 4338406
20111125 31.69 31.80 31.60 31.71 2653025
20111128 32.42 32.57 32.16 32.32 7579446
20111129 32.55 32.58 32.08 32.21 6683845
20111130 32.84 33.74 32.84 33.73 9661849
20111201 33.60 33.79 33.47 33.54 7013762
20111202 33.69 33.77 33.28 33.30 6168995
20111205 33.58 33.66 33.24 33.34 6780351
20111206 33.76 34.86 33.65 34.63 18591484
20111207 34.99 35.76 34.87 35.14 18645124
20111208 35.11 35.18 34.58 34.66 10026216
20111209 35.05 35.20 34.83 34.99 7080194
20111212 35.00 35.11 34.50 34.75 5346560
20111213 34.80 35.86 34.80 35.33 13182981
20111214 35.30 36.07 35.21 35.68 14549779
20111215 36.03 36.87 35.95 36.73 14654477
20111216 36.92 36.92 36.04 36.12 14089242
20111219 36.35 36.92 36.19 36.30 7831933
20111220 36.67 36.70 36.30 36.64 9044658
20111221 36.70 37.04 36.63 37.04 6726263
20111222 37.22 37.30 36.79 36.95 5503102
20111223 37.08 37.17 36.78 37.11 7333691
20111227 36.96 37.32 36.94 37.20 3472430
20111228 37.22 37.29 36.73 36.80 3625382
20111229 36.93 37.12 36.91 36.98 4697836
20111230 36.97 37.36 36.96 37.04 4928104
20120103 37.38 37.45 37.12 37.25 7748781
20120104 37.29 37.29 36.24 36.28 11491877
20120105 35.14 35.98 34.98 35.91 16485852
20120106 35.62 35.83 35.48 35.54 7102862
20120109 35.59 35.59 35.29 35.48 13863126
20120110 35.74 36.14 35.71 35.94 7674269
20120111 35.73 35.81 35.48 35.63 5707224
20120112 35.63 35.88 35.63 35.81 4824753
20120113 35.61 35.70 35.33 35.59 4960086
20120117 35.79 36.00 35.65 35.67 6620331
20120118 35.70 35.98 35.69 35.81 5805750
20120119 35.89 35.99 35.71 35.80 8057713
20120120 35.84 35.93 35.39 35.48 9778218
20120123 35.51 35.53 34.92 35.11 10805336
20120124 35.03 35.32 35.02 35.30 6585319
20120125 35.24 35.62 34.95 35.55 6613261
20120126 35.57 35.66 35.06 35.15 9751959
20120127 35.19 35.20 34.76 34.93 7589321
20120130 34.80 35.16 34.69 34.98 29194606
20120131 35.48 35.50 35.07 35.41 15057672
20120201 35.48 35.74 35.40 35.47 8714068
20120202 35.58 35.65 34.98 35.29 7701201
20120203 35.07 35.38 35.07 35.21 6633123
20120206 35.27 35.40 35.10 35.33 7946394
20120207 35.26 35.35 35.08 35.20 6551878
20120208 35.18 35.51 35.12 35.45 8450359
20120209 35.41 35.49 35.16 35.22 34944024
20120210 35.12 35.13 34.84 35.03 7786261
20120213 35.28 35.35 34.99 35.06 5160121
20120214 34.83 34.93 34.56 34.73 6637655
20120215 34.88 34.97 34.66 34.80 4944802
20120216 34.80 34.96 34.66 34.94 4239114
20120217 35.10 35.46 34.98 35.43 7959600
20120221 35.55 35.55 34.93 34.97 7600440
20120222 34.90 35.12 34.90 35.03 4832100
20120223 34.94 35.08 34.85 35.00 4096713
20120224 35.08 35.36 35.05 35.24 12644201
20120227 35.23 35.52 35.02 35.36 5648384
20120228 35.49 35.58 35.35 35.55 6891095
20120229 35.59 35.64 35.37 35.41 4734691
20120301 35.35 35.56 35.35 35.51 5086649
20120302 35.54 35.73 35.46 35.63 5797656
20120305 35.52 35.69 35.27 35.31 5403255
20120306 35.37 35.48 34.80 34.87 6580805
20120307 34.85 35.15 34.85 35.07 4480586
20120308 35.17 35.45 35.17 35.36 4962422
20120309 35.50 35.74 35.39 35.70 5437609
20120312 35.73 35.93 35.70 35.91 5223065
20120313 35.97 36.29 35.92 36.25 5358817
20120314 36.24 36.50 36.23 36.33 5146712
20120315 36.31 36.47 36.15 36.35 4213737
20120316 36.37 36.49 36.05 36.28 10703892
20120319 36.15 36.46 36.02 36.38 4741119
20120320 36.26 36.36 36.01 36.11 4923082
20120321 36.10 36.21 35.91 36.05 5177076
20120322 35.71 35.96 35.62 35.92 4376639
20120323 36.12 36.13 35.83 35.98 5766294
20120326 36.08 36.46 36.07 36.34 5941054
20120327 36.43 36.47 36.26 36.33 4635953
20120328 36.38 36.43 35.98 36.38 5402147
20120329 36.14 36.18 35.79 36.06 5886088
20120330 36.15 36.42 36.05 36.34 5301857
20120402 36.37 36.67 36.30 36.53 5800094
20120403 36.53 36.63 36.21 36.38 3701758
20120404 36.23 36.51 36.11 36.39 4627087
20120405 36.21 36.55 36.19 36.53 4853155
20120409 36.38 36.38 35.82 35.84 8421932
20120410 35.74 36.02 35.57 35.57 7415817
20120411 35.82 35.83 35.54 35.62 5698141
20120412 35.69 35.75 35.50 35.72 6981301
20120413 35.70 35.73 35.34 35.36 6026384
20120416 35.45 35.82 35.44 35.73 11531480
20120417 35.81 36.15 35.64 36.15 5348289
20120418 36.01 36.13 35.82 35.82 7598445
20120419 35.87 35.95 35.72 35.87 5535682
20120420 35.82 36.15 35.81 36.01 8364861
20120423 35.91 35.96 35.78 35.92 4819245
20120424 36.00 36.10 35.80 36.06 5368791
20120425 36.47 36.91 36.20 36.82 9093377
20120426 36.80 37.00 36.64 36.89 5278474
20120427 37.09 37.39 37.06 37.27 22208444
20120430 37.11 37.47 37.11 37.35 25900006
20120501 37.29 37.42 37.11 37.21 7039369
20120502 37.14 37.44 37.11 37.43 5381978
20120503 37.44 37.45 37.18 37.24 5597186
20120504 37.18 37.36 37.00 37.25 7983205
20120507 37.09 37.64 37.00 37.55 6742710
20120508 37.53 37.59 37.38 37.56 7834265
20120509 37.29 37.44 37.01 37.27 6762879
20120510 37.42 37.74 37.32 37.67 6865385
20120511 37.59 37.89 37.46 37.67 5475860
20120514 37.48 37.67 37.25 37.37 6581874
20120515 37.31 37.38 36.94 37.05 6199221
20120516 37.12 37.30 37.02 37.21 4469178
20120517 37.19 37.38 37.01 37.01 6378501
20120518 37.08 37.28 36.83 36.93 9145343
20120521 36.95 37.16 36.85 37.10 5427344
20120522 37.13 37.58 36.99 37.44 10115337
20120523 37.36 37.44 36.85 37.14 8697089
20120524 37.17 37.58 37.11 37.58 6166147
20120525 37.54 37.89 37.44 37.54 4463921
20120529 37.66 37.94 37.63 37.71 4589975
20120530 37.62 37.85 37.40 37.43 5014683
20120531 37.51 37.67 37.24 37.39 7199442
20120601 37.14 37.19 36.63 36.67 6995630
20120604 36.62 36.83 36.46 36.66 7167134
20120605 36.66 37.14 36.56 37.09 5966278
20120606 37.18 37.45 37.06 37.45 11647701
20120607 37.64 37.88 37.55 37.68 7875820
20120608 37.67 38.12 37.62 37.92 7791163
20120611 38.11 38.27 37.71 37.88 6131758
20120612 37.96 38.05 37.72 38.02 5118943
20120613 38.02 38.20 37.81 37.96 3891475
20120614 37.98 38.34 37.89 38.18 5887207
20120615 38.37 38.51 38.30 38.34 7005158
20120618 38.15 38.43 38.15 38.39 4037461
20120619 38.61 38.78 38.50 38.61 4544854
20120620 38.57 38.60 38.25 38.39 3737384
20120621 38.52 38.70 38.09 38.13 4647034
20120622 38.31 38.47 38.19 38.41 4744066
20120625 38.17 38.20 37.86 37.87 4793349
20120626 37.83 38.12 37.83 37.96 4458007
20120627 38.02 38.41 38.00 38.29 4673866
20120628 38.31 38.47 37.81 38.44 5557998
20120629 38.82 39.18 38.77 39.18 6720851
20120702 39.32 39.46 39.14 39.25 5157384
20120703 39.22 39.55 39.09 39.41 2512544
20120705 39.31 39.32 39.08 39.13 4118066
20120706 38.99 39.03 38.73 38.95 3553066
20120709 38.93 39.25 38.93 39.22 3409927
20120710 39.34 39.40 39.01 39.14 4536202
20120711 38.95 39.18 38.82 39.08 4449355
20120712 38.96 39.20 38.82 39.12 4463483
20120713 39.19 39.72 39.02 39.50 5015997
20120716 39.45 40.08 39.44 40.04 6329546
20120717 40.25 40.42 39.99 40.14 12633356
20120718 40.04 40.79 39.98 40.64 10008667
20120719 40.65 40.72 40.53 40.54 5029139
20120720 40.32 40.42 40.16 40.33 7126065
20120723 40.08 40.16 39.80 40.02 4970000
20120724 39.03 39.13 37.98 38.33 19637308
20120725 39.51 39.79 38.88 39.37 14193647
20120726 39.92 40.06 39.60 39.82 7629406
20120727 40.18 40.66 40.17 40.51 8242812
20120730 40.09 40.26 39.85 40.22 7437422
20120731 40.25 40.55 40.17 40.20 7950949
20120801 40.29 40.54 39.98 40.05 8940765
20120802 39.88 40.12 39.41 39.56 7383649
20120803 40.15 40.36 40.09 40.31 5892135
20120806 40.29 40.30 39.91 39.91 4204037
20120807 39.45 39.73 38.53 39.03 12814278
20120808 39.03 39.26 38.91 39.13 5984786
20120809 39.09 39.22 38.85 39.01 5655797
20120810 39.03 39.89 38.86 39.81 12955008
20120813 39.63 39.70 39.35 39.53 4253814
20120814 39.70 39.73 39.40 39.46 3545946
20120815 39.45 39.74 39.44 39.69 5596890
20120816 39.67 39.73 39.38 39.48 3542589
20120817 39.57 39.57 39.04 39.17 4896169
20120820 39.17 39.17 38.98 39.10 4214939
20120821 39.24 39.24 38.88 38.98 4543047
20120822 38.94 39.14 38.90 38.94 5099206
20120823 38.93 39.23 38.90 39.16 4969912
20120824 41.38 41.57 40.04 40.50 51978436
20120827 40.40 41.54 40.40 41.18 16369544
20120828 41.21 41.97 40.83 41.29 14354984
20120829 41.19 41.80 40.98 41.71 9019064
20120830 41.56 41.56 41.21 41.46 5668251
20120831 41.62 41.82 41.26 41.47 6927621
20120904 41.53 41.94 41.29 41.82 7524171
20120905 42.36 42.81 42.22 42.30 12241775
20120906 42.46 43.27 42.46 43.23 9262384
20120907 43.14 43.28 42.75 43.08 10720460
20120910 43.16 43.26 42.96 42.96 5113067
20120911 43.08 43.13 42.86 42.93 4616573
20120912 42.92 43.27 42.90 42.99 4307199
20120913 43.05 43.64 42.77 43.54 5956942
20120914 43.41 43.41 42.95 43.14 7049877
20120917 42.98 43.35 42.97 43.25 7829539
20120918 42.96 43.47 42.96 43.32 4499841
20120919 43.19 43.57 43.11 43.27 5605770
20120920 43.19 43.50 43.17 43.42 5312205
20120921 43.56 44.11 43.50 43.83 9061621
20120924 43.87 43.99 43.55 43.77 5277229
20120925 43.88 44.18 43.78 43.82 4759295
20120926 43.82 44.05 43.26 43.59 5189517
20120927 43.74 44.07 43.50 43.99 5436301
20120928 43.75 43.88 43.40 43.78 6434160
20121001 43.86 44.36 43.83 43.93 5741236
20121002 44.15 44.46 44.13 44.27 5358335
20121003 44.38 44.69 44.26 44.61 6241194
20121004 44.75 45.20 44.71 45.03 8652515
20121005 45.00 45.16 44.31 44.54 7676855
20121008 44.37 47.04 44.11 46.89 30995894
20121009 47.49 49.45 47.07 47.85 32252124
20121010 47.76 47.90 46.25 46.39 12474916
20121011 46.68 46.98 46.45 46.73 7003314
20121012 46.24 46.86 46.17 46.59 7388813
20121015 47.00 49.10 46.92 48.51 13953999
20121016 48.80 49.76 48.76 49.55 12197053
20121017 49.66 49.86 49.14 49.56 6408821
20121018 49.37 49.74 48.97 49.69 8583103
20121019 49.76 49.76 48.53 48.82 7343441
20121022 49.30 49.38 47.96 48.28 10110266
20121023 47.90 48.06 46.69 47.94 11909553
20121024 46.16 47.62 45.92 46.64 15411967
20121025 46.74 47.27 46.57 47.17 7698945
20121026 47.06 47.10 46.29 46.37 6548727
20121031 46.92 46.92 44.45 44.91 14495648
20121101 45.15 45.89 44.47 45.34 8880349
20121102 45.61 45.69 44.83 44.83 11461680
20121105 44.67 45.16 44.61 45.05 4597948
20121106 45.07 45.37 44.86 45.05 6178280
20121107 44.80 45.26 43.90 44.49 10044645
20121108 44.44 44.53 43.82 43.84 24973438
20121109 43.53 44.33 43.53 43.84 16575938
20121112 43.87 44.92 43.76 44.60 7898084
20121113 44.46 44.74 43.96 43.98 7655998
20121114 44.07 44.41 42.92 43.12 9993228
20121115 43.07 43.30 41.87 42.88 7361338
20121116 42.92 43.15 42.38 42.83 9556438
20121119 43.20 43.91 43.06 43.88 9099710
20121120 43.88 44.12 43.62 44.03 4874474
20121121 44.16 44.26 43.81 44.24 4204871
20121123 44.30 44.56 44.23 44.54 2416228
20121126 44.17 44.72 43.75 44.72 8179289
20121127 44.61 45.03 44.32 44.48 5766705
20121128 44.44 44.83 44.08 44.82 3916858
20121129 45.05 45.50 45.00 45.32 4711655
20121130 45.35 45.85 45.15 45.75 7352227
20121203 45.91 46.28 45.53 45.64 6058042
20121204 45.63 46.15 45.57 45.92 5882682
20121205 45.92 46.37 45.70 46.26 5646976
20121206 46.30 46.32 45.95 46.09 5521352
20121207 46.15 46.33 45.90 46.30 3186051
20121210 46.28 46.94 45.90 46.76 4605754
20121211 46.84 47.36 46.78 47.21 5789751
20121212 45.95 46.65 45.54 45.71 20112080
20121213 45.88 45.97 44.75 45.00 10897893
20121214 44.83 44.87 44.42 44.59 6814359
20121217 44.59 45.29 44.58 45.10 7980455
20121218 45.31 46.22 45.11 46.20 14406258
20121219 46.11 46.29 45.63 45.64 7542486
20121220 45.61 46.04 45.44 45.95 7044598
20121221 45.59 46.36 45.48 46.23 13765596
20121224 46.14 46.14 45.53 45.75 2963851
20121226 45.81 45.94 45.36 45.77 3944941
20121227 45.70 46.08 45.27 45.69 4661706
20121228 45.39 45.88 45.29 45.34 3908390
20121231 45.25 46.04 45.14 46.01 5622216
20130102 46.59 46.94 45.89 46.19 8952756
20130103 46.20 46.51 45.91 46.39 7983457
20130104 47.64 48.42 47.29 48.10 14563824
20130107 47.87 48.42 47.59 48.04 7491464
20130108 47.97 48.53 47.84 48.40 5623181
20130109 48.69 49.50 48.51 49.42 7789554
20130110 49.68 49.94 49.32 49.68 6778987
20130111 49.78 49.82 49.41 49.55 5494984
20130114 49.63 49.84 49.21 49.26 6737934
20130115 49.13 49.78 49.12 49.72 6340803
20130116 49.60 49.74 49.18 49.38 4788187
20130117 49.08 49.88 49.00 49.75 5231624
20130118 49.74 50.16 49.38 50.16 7028735
20130122 50.12 50.16 49.56 49.86 6526774
20130123 49.21 49.41 48.70 48.89 11162326
20130124 49.07 49.69 49.07 49.60 7202057
20130125 49.60 50.07 49.53 49.64 6461497
20130128 49.56 49.68 48.94 49.11 8633014
20130129 49.22 51.19 49.22 50.68 11794198
20130130 50.59 51.11 50.37 50.52 6770733
20130131 50.44 50.53 49.64 50.09 5489517
20130201 49.96 50.83 49.96 50.57 4507784
20130204 50.23 50.27 49.88 49.96 5326056
20130205 50.15 50.74 50.15 50.47 3772904
20130206 50.31 50.53 50.03 50.31 3832072
20130207 50.24 50.30 49.65 50.17 5610104
20130208 50.04 50.38 49.97 50.12 18374994
20130211 49.97 50.43 49.89 50.29 19623196
20130212 50.14 50.29 50.08 50.19 21080308
20130213 50.28 50.32 50.15 50.31 4657378
20130214 50.11 50.45 50.07 50.37 4542563
20130215 50.37 50.84 50.37 50.46 5823369
20130219 50.48 51.01 50.47 51.01 4228496
20130220 50.99 51.48 50.94 51.11 4722486
20130221 50.95 51.08 50.78 50.86 5854914
20130222 50.91 51.10 50.40 51.10 5861817
20130225 51.31 51.72 50.63 50.63 6756119
20130226 50.92 51.33 50.58 51.25 5068523
20130227 51.31 51.77 51.09 51.60 4218724
20130228 51.48 51.76 51.39 51.46 6242586
20130301 51.13 51.64 51.13 51.58 4877873
20130304 51.46 51.70 51.34 51.56 4699013
20130305 51.76 52.48 51.70 52.29 5169105
20130306 52.33 52.41 51.71 51.86 7209324
20130307 51.87 52.31 51.86 52.11 3826060
20130308 52.25 52.34 51.76 51.93 5124496
20130311 51.84 52.01 51.59 51.85 5062257
20130312 51.84 52.19 51.74 51.86 4111025
20130313 51.92 52.04 51.78 51.84 3848789
20130314 52.22 52.40 51.60 51.85 5689755
20130315 51.48 51.91 51.21 51.91 11274040
20130318 51.44 51.74 51.35 51.46 4170398
20130319 51.62 51.75 51.31 51.59 3544493
20130320 51.83 52.21 51.80 52.07 4039014
20130321 51.82 52.06 51.67 51.86 2870368
20130322 52.02 52.42 51.91 52.32 2985714
20130325 52.44 52.53 52.03 52.37 4965604
20130326 52.63 53.37 52.52 53.00 5425181
20130327 52.75 53.16 52.68 53.07 3630099
20130328 53.21 53.61 53.03 53.47 4485528
20130401 53.36 53.48 52.93 53.30 3895841
20130402 53.32 53.80 53.00 53.20 4291267
20130403 53.36 53.88 53.27 53.53 5909188
20130404 53.53 53.93 53.25 53.60 3203554
20130405 53.15 53.30 52.93 53.18 3187622
20130408 53.15 53.50 52.61 53.50 3921225
20130409 53.63 53.88 53.27 53.42 4402576
20130410 53.87 54.31 53.86 54.22 3439131
20130411 54.28 54.85 54.21 54.61 4299445
20130412 54.39 54.93 54.01 54.15 5001610
20130415 53.69 54.37 53.18 53.19 5996494
20130416 53.48 53.98 53.23 53.84 4387070
20130417 53.65 54.26 53.42 54.11 4405019
20130418 54.12 54.15 52.89 53.00 4353188
20130419 53.25 54.08 53.07 54.06 5196827
20130422 54.10 54.26 53.66 54.21 2902656
20130423 54.55 54.98 54.16 54.92 4263970
20130424 54.52 54.92 52.74 52.77 7093659
20130425 53.08 53.20 51.80 53.13 7892901
20130426 53.15 53.43 52.99 53.16 3672053
20130429 53.28 53.32 52.53 52.73 5154130
20130430 52.63 52.63 51.93 52.14 4969640
20130501 51.88 51.91 50.98 51.07 6149544
20130502 51.14 51.62 50.98 51.50 4313146
20130503 51.96 51.96 51.39 51.77 3619266
20130506 51.80 51.93 51.12 51.28 4905170
20130507 51.33 51.40 50.70 51.00 6710979
20130508 51.06 51.58 50.99 51.33 5766227
20130509 51.39 51.73 51.17 51.37 13613775
20130510 50.81 51.61 50.73 51.61 16227855
20130513 51.52 53.02 51.36 52.99 20162038
20130514 53.01 53.36 52.91 53.06 5076406
20130515 53.11 54.23 53.11 53.87 5670960
20130516 53.72 53.72 53.02 53.13 4021852
20130517 53.16 53.41 52.57 53.09 3961628
20130520 53.09 53.13 52.12 52.26 4466900
20130521 52.30 52.65 51.92 52.37 4443211
20130522 52.49 53.25 51.92 52.16 4810872
20130523 51.92 52.52 51.77 51.99 4161989
20130524 51.76 51.76 51.18 51.42 5247076
20130528 51.96 52.42 51.59 51.80 4573661
20130529 51.52 51.63 50.76 51.05 4423732
20130530 51.22 51.88 51.09 51.36 4625778
20130531 51.21 51.35 50.48 50.49 5082302
20130603 50.41 50.57 49.88 50.47 4393620
20130604 50.47 50.74 49.60 49.86 4309707
20130605 49.69 50.22 49.16 49.21 4780760
20130606 49.28 49.80 48.76 49.47 5239916
20130607 49.94 50.40 49.65 49.85 4598298
20130610 50.05 50.18 49.53 50.00 4435314
20130611 49.61 49.69 49.18 49.33 5546933
20130612 49.68 49.97 49.16 49.18 3692410
20130613 49.08 49.28 48.28 49.25 7474419
20130614 48.89 49.65 48.81 49.44 6439660
20130617 49.79 50.39 49.58 49.73 5406164
20130618 49.84 50.07 49.09 49.72 5436592
20130619 49.65 49.75 48.74 48.79 4820769
20130620 48.40 48.40 46.74 46.93 8372621
20130621 47.51 47.90 47.04 47.40 7578863
20130624 46.83 47.11 46.24 46.60 6171705
20130625 47.05 47.05 46.45 46.75 4254958
20130626 47.17 47.39 46.75 47.29 6396703
20130627 47.59 47.80 47.22 47.22 3850656
20130628 47.13 47.36 46.59 46.65 8678690
20130701 46.87 47.78 46.80 47.64 7356813
20130702 47.57 48.37 47.56 47.96 6154438
20130703 47.95 47.95 47.01 47.62 2812422
20130705 48.05 48.27 47.46 48.04 2843166
20130708 48.25 48.62 48.12 48.56 4607353
20130709 48.83 49.21 48.59 49.19 4757702
20130710 49.18 49.30 48.68 48.84 4069547
20130711 49.45 49.45 48.85 48.95 4129982
20130712 49.04 49.04 48.53 48.87 4281911
20130715 48.83 49.12 48.60 48.95 3076798
20130716 48.96 49.19 48.25 48.44 4242955
20130717 48.63 48.67 48.07 48.13 4251483
20130718 48.09 48.13 47.33 47.41 6359642
20130719 47.42 48.07 46.98 48.06 8221640
20130722 48.01 48.28 47.80 48.09 3540376
20130723 48.22 48.50 48.02 48.43 4133983
20130724 49.39 50.03 49.15 49.91 9429280
20130725 49.78 50.00 49.27 49.95 4301389
20130726 49.78 50.72 49.63 50.68 4579346
20130729 50.56 51.13 50.48 50.87 4454371
20130730 51.10 51.27 50.54 50.64 3784220
20130731 50.68 50.96 50.27 50.44 4563659
20130801 50.75 50.98 50.44 50.81 3472150
20130802 50.79 51.21 50.55 51.17 3818017
20130805 51.16 51.72 50.90 51.16 3994583
20130806 51.19 51.47 50.56 50.64 4398148
20130807 50.64 51.05 50.39 50.93 3556169
20130808 51.17 51.21 50.55 50.88 18429832
20130809 50.88 51.49 50.67 51.46 15498119
20130812 51.16 51.37 50.89 51.34 18103020
20130813 53.67 54.15 52.46 52.68 14870803
20130814 52.68 52.81 51.77 51.95 5273270
20130815 51.53 51.69 51.06 51.17 4704346
20130816 50.96 51.11 50.60 50.67 5333783
20130819 50.52 50.94 50.49 50.60 3518817
20130820 50.60 50.88 50.54 50.61 3016144
20130821 50.54 50.73 50.15 50.24 4141577
20130822 50.22 50.58 50.14 50.28 2492083
20130823 50.28 50.43 49.77 50.43 3390176
20130826 50.51 50.58 49.88 49.89 4224000
20130827 49.54 49.59 49.11 49.14 4723126
20130828 49.06 49.60 48.88 49.33 3350947
20130829 49.13 49.59 48.98 49.31 2404861
20130830 49.32 49.48 49.05 49.27 3377551
20130903 49.62 49.74 48.92 49.18 2756044
20130904 49.23 50.22 49.15 50.01 4360571
20130905 50.12 50.18 49.76 50.04 2529434
20130906 50.05 50.54 49.54 50.23 3011553
20130909 50.23 50.40 49.93 50.36 2425206
20130910 50.69 50.92 50.35 50.67 3562533
20130911 50.67 50.94 50.50 50.61 4114659
20130912 50.70 51.01 50.57 50.71 3228252
20130913 50.81 51.08 50.73 51.06 2905134
20130916 51.54 51.60 51.21 51.41 2781605
20130917 51.41 51.93 51.38 51.59 3946058
20130918 51.63 52.00 51.01 51.91 3476876
20130919 51.66 51.87 51.40 51.62 3558046
20130920 51.80 51.93 51.49 51.69 6132447
20130923 51.60 51.62 50.64 50.84 4769449
20130924 50.79 50.89 50.16 50.25 5591275
20130925 50.42 50.75 50.19 50.43 4348155
20130926 49.07 49.79 48.07 48.92 15181609
20130927 48.58 48.71 47.99 48.40 6120762
20130930 48.21 48.56 48.13 48.24 5011605
20131001 48.32 48.59 48.15 48.57 4150445
20131002 48.36 48.57 48.13 48.44 3573175
20131003 48.16 48.20 46.49 46.77 15650792
20131004 46.83 46.83 46.02 46.37 11216145
20131007 46.17 46.21 45.59 45.67 8165154
20131008 45.77 46.35 45.56 46.05 10950828
20131009 46.09 46.26 45.56 45.97 7225016
20131010 46.79 47.12 46.50 47.11 6557289
20131011 46.61 47.05 46.50 46.85 6856618
20131014 46.61 47.01 46.46 46.99 5754973
20131015 46.77 47.04 46.58 46.78 5183962
20131016 46.91 46.97 46.50 46.88 7563678
20131017 46.88 47.69 46.88 47.64 5796497
20131018 47.90 47.93 47.23 47.50 7326948
20131021 47.51 47.66 47.34 47.59 4662822
20131022 47.66 48.28 47.47 48.07 6043034
20131023 48.42 48.88 47.87 48.22 6003805
20131024 48.71 48.88 48.27 48.45 5822163
20131025 48.38 48.88 48.22 48.56 4743679
20131028 48.59 49.02 48.50 48.77 4668560
20131029 48.84 48.86 48.05 48.12 7289076
20131030 48.15 48.18 46.94 47.17 8971956
20131031 47.22 48.13 47.18 47.75 7050259
20131101 47.84 48.34 47.74 48.29 5263985
20131104 48.30 48.45 48.02 48.32 4510079
20131105 48.19 48.59 48.13 48.28 3852681
20131106 48.46 48.46 48.17 48.39 5715118
20131107 48.45 48.52 47.90 47.93 19487510
20131108 47.88 48.57 47.81 48.53 19821686
20131111 47.66 48.23 47.45 48.19 8516546
20131112 48.00 48.19 47.90 47.98 29053326
20131113 47.70 49.05 47.69 48.93 9252854
20131114 48.88 49.50 48.87 49.39 5661553
20131115 49.24 49.49 49.21 49.38 5949688
20131118 49.46 49.46 49.14 49.39 4157756
20131119 49.31 49.45 49.15 49.31 3848133
20131120 49.26 49.37 48.86 49.05 3834289
20131121 49.08 49.19 48.68 48.87 4906555
20131122 48.90 49.60 48.78 49.59 5336123
20131125 49.74 49.97 49.58 49.69 4481947
20131126 49.75 49.80 48.92 48.92 6044941
20131127 48.70 49.03 48.59 48.75 3396147
20131129 49.01 49.14 48.49 48.61 2213751
20131202 48.69 48.87 48.27 48.63 3707113
20131203 48.55 48.68 48.06 48.18 5202542
20131204 48.19 48.43 47.94 48.27 4242265
20131205 48.23 48.57 48.14 48.36 3839558
20131206 48.73 49.06 48.64 49.01 3981817
20131209 48.96 49.41 48.87 49.16 3930782
20131210 49.23 49.25 48.71 48.87 4530813
20131211 48.98 49.02 48.27 48.38 4763160
20131212 48.20 48.35 47.57 47.65 5449042
20131213 47.70 48.08 47.51 47.81 4428845
20131216 48.02 48.34 47.59 47.61 5069374
20131217 47.73 47.73 47.31 47.64 4246294
20131218 47.66 48.96 47.56 48.89 6413451
20131219 48.58 48.89 48.29 48.53 5533654
20131220 48.61 49.30 48.39 48.59 6577923
20131223 48.86 49.27 48.67 48.93 4725761
20131224 48.96 49.27 48.89 49.11 1404515
20131226 49.13 49.61 49.00 49.36 2520792
20131227 49.46 49.73 49.28 49.61 2339997
20131230 49.51 49.58 49.01 49.53 3418772
20131231 49.55 49.62 49.22 49.37 3025570
20140102 49.34 49.45 48.94 49.10 3281058
20140103 49.15 49.56 49.05 49.46 4138954
20140106 49.54 50.28 49.53 49.88 8159823
20140107 49.88 50.41 49.51 49.55 7602872
20140108 49.20 49.51 48.90 49.47 7766001
20140109 49.60 50.08 49.55 50.02 6562013
20140110 49.84 50.44 49.61 50.27 5577871
20140113 50.36 50.84 50.25 50.40 5585309
20140114 50.47 50.87 50.21 50.76 5159874
20140115 50.96 51.86 50.74 51.70 8706442
20140116 51.87 53.86 51.87 53.53 12560773
20140117 53.58 53.67 53.10 53.39 8110853
20140121 53.58 54.00 53.13 53.81 5810631
20140122 53.95 53.99 53.50 53.82 3452968
20140123 53.61 53.61 52.87 53.38 5300171
20140124 52.96 53.22 52.27 52.39 6140297
20140127 52.48 52.92 52.09 52.40 6589494
20140128 52.52 52.78 52.13 52.49 5962292
20140129 52.45 52.48 51.85 52.18 7556176
20140130 52.36 52.81 51.33 51.56 7518571
20140131 51.42 52.33 51.18 52.28 8486699
20140203 52.38 52.64 50.83 50.97 7229506
20140204 51.16 51.49 50.72 51.40 6200631
20140205 51.36 51.77 50.78 51.03 4615218
20140206 51.22 51.28 50.77 51.03 4643215
20140207 51.12 51.83 51.06 51.50 4637430
20140210 51.06 52.26 50.61 52.24 4360246
20140211 52.10 52.88 51.94 52.76 6063847
20140212 52.89 52.89 51.88 52.08 6193626
20140213 51.81 52.45 51.66 52.24 3858999
20140214 52.17 53.10 52.09 52.94 4064788
20140218 52.88 54.05 52.77 53.96 7007669
20140219 55.97 56.85 55.23 56.74 16496166
20140220 56.50 57.16 56.06 56.70 9205820
20140221 56.75 57.39 56.43 56.61 6774953
20140224 56.75 57.53 56.54 56.68 4240886
20140225 56.64 57.47 56.58 57.12 5593767
20140226 57.11 57.52 57.02 57.29 4708057
20140227 57.19 58.26 57.09 58.15 5794027
20140228 58.14 58.72 57.95 58.22 6022647
20140303 57.58 58.12 57.44 57.66 4185394
20140304 58.16 58.70 58.16 58.46 5732495
20140305 58.55 58.57 57.84 58.05 3623622
20140306 58.07 58.53 57.32 57.35 5196011
20140307 57.52 57.71 56.80 57.23 4390774
20140310 57.15 57.55 56.85 57.53 4072876
20140311 57.55 57.65 56.96 57.07 3520727
20140312 56.81 57.83 56.77 57.82 4654818
20140313 57.86 57.95 56.87 56.98 4201468
20140314 56.95 57.61 56.87 57.50 4301906
20140317 57.74 57.91 57.29 57.50 3088059
20140318 57.54 58.31 57.44 58.02 4180070
20140319 57.97 58.35 57.27 57.68 2934178
20140320 57.51 57.52 56.94 57.21 3630891
20140321 57.51 58.36 56.42 56.44 7586949
20140324 56.44 56.64 55.49 56.06 6051724
20140325 56.11 56.49 55.62 55.88 6562715
20140326 56.05 56.94 55.91 56.14 6786420
20140327 56.16 56.77 55.84 56.19 5602879
20140328 56.33 57.11 56.06 56.27 3191773
20140331 56.59 57.75 56.46 57.49 5220379
20140401 57.75 58.52 57.15 57.45 6495449
20140402 57.79 57.90 57.38 57.77 3973872
20140403 58.44 58.78 57.38 57.60 5576567
20140404 57.84 58.56 57.56 57.64 5301261
20140407 57.88 58.68 57.22 57.26 5653968
20140408 56.65 57.56 56.26 57.22 6316792
20140409 57.33 59.05 57.29 59.02 6796761
20140410 58.99 58.99 57.17 57.29 5645880
20140411 57.02 57.52 56.68 57.09 5478485
20140414 57.55 58.26 56.94 57.58 3763169
20140415 57.81 58.30 56.92 58.04 4634034
20140416 58.02 58.60 57.97 58.56 5448589
20140417 58.34 59.04 58.23 59.02 4863166
20140421 59.03 59.47 58.55 59.44 3422645
20140422 59.55 59.73 58.57 58.63 6420198
20140423 58.28 58.61 57.85 58.17 6711579
20140424 56.95 57.80 56.02 57.31 8041629
20140425 57.33 57.75 56.92 57.14 4361902
20140428 58.28 58.28 56.81 57.60 5048171
20140429 57.82 58.28 57.74 58.23 5232664
20140430 58.12 58.19 57.29 57.72 5321942
20140501 57.80 58.32 57.42 58.13 4272829
20140502 57.98 58.24 57.38 57.71 4220716
20140505 57.40 57.60 56.69 57.51 3896573
20140506 57.37 58.21 57.09 57.20 4285627
20140507 57.31 57.79 56.70 57.77 5583222
20140508 57.71 58.13 57.42 58.12 11286538
20140509 58.06 58.12 57.07 57.98 5219867
20140512 58.56 58.65 57.69 58.04 5101410
20140513 58.15 59.44 57.87 59.13 6948764
20140514 59.14 59.57 59.09 59.19 4112498
20140515 58.70 58.90 57.13 57.33 9933376
20140516 57.10 57.61 56.93 57.46 8810567
20140519 57.40 57.87 57.34 57.76 3619125
20140520 57.76 57.98 57.46 57.77 4013600
20140521 57.87 58.20 57.76 58.18 3067163
20140522 58.23 58.95 57.81 58.82 3840579
20140523 58.73 58.95 58.50 58.89 2664970
20140527 59.09 59.10 58.54 58.83 4068228
20140528 59.32 59.34 58.80 58.80 2644663
20140529 59.00 59.09 58.46 58.57 3413814
20140530 58.48 59.19 58.40 58.95 4876878
20140602 58.84 58.95 57.96 58.59 3458085
20140603 58.41 58.73 58.21 58.45 2841241
20140604 58.28 58.55 58.10 58.32 3043505
20140605 58.38 58.85 58.18 58.68 2796158
20140606 58.94 58.94 58.48 58.73 2590543
20140609 58.67 58.85 58.29 58.84 2609632
20140610 58.91 58.91 58.19 58.84 3033960
20140611 58.35 58.93 58.31 58.57 3023197
20140612 58.37 58.60 57.82 57.99 3997963
20140613 59.04 59.04 57.95 58.01 2925517
20140616 58.05 58.27 57.61 57.94 3258563
20140617 57.87 58.43 57.74 58.35 2848856
20140618 58.47 59.09 58.17 59.08 3260999
20140619 59.14 59.29 58.75 58.94 2468697
20140620 59.75 61.20 59.38 61.09 12144572
20140623 61.14 61.45 60.79 61.13 5181898
20140624 61.05 61.45 60.66 60.95 3868096
20140625 61.03 62.14 61.03 62.05 6515196
20140626 61.89 62.14 61.49 62.09 3719343
20140627 62.02 62.30 61.74 62.14 4715127
20140630 62.38 62.42 61.12 61.23 5019640
20140701 61.68 61.90 61.06 61.55 4172203
20140702 61.50 62.12 61.18 61.75 4001619
20140703 61.95 62.14 61.49 62.10 2750770
20140707 61.88 62.27 61.38 61.66 2667712
20140708 61.54 61.59 60.93 61.51 3502457
20140709 61.58 61.76 61.33 61.67 2790878
20140710 61.19 61.76 61.06 61.58 2659487
20140711 61.49 62.00 61.33 61.89 2437627
20140714 62.05 62.33 61.76 62.06 2474079
20140715 62.05 62.16 61.78 61.91 3913687
20140716 62.09 62.21 61.13 61.86 3945468
20140717 61.42 61.92 61.20 61.32 3477377
20140718 61.53 62.54 61.38 62.51 3331873
20140721 62.05 62.73 61.80 62.68 3532919
20140722 62.85 63.18 62.48 62.75 3149511
20140723 62.96 63.46 62.83 63.28 5645420
20140724 63.13 64.70 62.83 63.39 5168495
20140725 63.05 63.13 62.53 62.81 3033351
20140728 62.81 63.82 61.92 62.43 4017459
20140729 62.74 62.84 61.66 61.82 5368729
20140730 62.18 62.22 61.33 61.67 4035126
20140731 61.03 61.50 60.02 60.14 5569977
20140801 60.09 60.14 59.28 59.76 6990597
20140804 60.08 60.76 59.83 60.70 4446457
20140805 60.57 60.77 59.82 59.95 3441737
20140806 59.99 60.49 59.79 60.18 2724066
20140807 60.47 60.49 59.23 59.44 2388584
20140808 59.56 60.12 59.43 60.06 2706398
20140811 60.42 60.93 60.14 60.15 2894244
20140812 60.14 60.53 60.08 60.44 3535051
20140813 60.80 61.05 60.02 60.15 4166993
20140814 60.34 60.78 60.34 60.75 1814706
20140815 60.89 61.02 60.06 60.40 3097973
20140818 60.74 61.01 60.63 60.91 2214291
20140819 61.44 61.91 60.88 61.71 3548829
20140820 61.49 61.79 61.22 61.56 2097347
20140821 61.92 61.99 61.46 61.58 2866703
20140822 61.56 62.36 61.45 61.87 3170094
20140825 61.98 62.67 61.74 62.28 2093821
20140826 62.26 62.56 62.17 62.36 1941723
20140827 62.73 62.83 62.35 62.55 3104520
20140828 62.36 62.81 62.09 62.65 2177727
20140829 62.91 63.13 62.52 63.10 3412948
20140902 63.14 63.41 63.02 63.22 3495846
20140903 63.45 63.70 63.29 63.69 4735398
20140904 63.66 63.91 63.54 63.76 5834133
20140905 63.65 64.35 63.51 64.25 5496898
20140908 64.15 64.78 64.12 64.53 4295119
20140909 64.26 64.36 63.64 63.97 4780323
20140910 64.37 64.49 63.87 64.31 3921319
20140911 64.18 64.72 64.09 64.71 3603020
20140912 64.78 65.07 64.53 64.80 5431626
20140915 64.67 64.77 64.32 64.72 2740693
20140916 64.78 65.43 64.43 65.32 2887956
20140917 65.30 65.70 65.19 65.43 5133272
20140918 65.60 66.18 65.56 66.11 4358376
20140919 66.51 66.66 65.92 66.05 6552219
20140922 65.84 65.88 65.28 65.60 4010664
20140923 65.18 65.64 65.03 65.47 2738678
20140924 65.84 66.07 65.60 65.71 3297413
20140925 65.49 65.66 65.03 65.11 3145315
20140926 65.32 65.32 64.52 65.01 2946681
20140929 64.59 64.98 64.36 64.87 3546210
20140930 64.96 65.10 64.36 64.38 4981677
20141001 65.40 65.40 64.23 64.61 4277794
20141002 64.62 64.68 63.92 64.36 4338230
20141003 64.75 65.29 64.65 65.20 3636059
20141006 65.45 65.49 64.92 65.15 3453742
20141007 64.66 64.72 63.64 63.76 6202191
20141008 63.39 64.79 62.94 64.77 3436014
20141009 64.47 64.91 63.83 63.84 3658521
20141010 63.56 64.64 63.37 63.69 3305069
20141013 63.60 64.05 62.77 62.82 4059618
20141014 63.29 63.48 62.32 62.68 4465147
20141015 61.46 62.68 60.14 62.42 6863668
20141016 61.57 62.10 60.66 61.45 5528325
20141017 62.00 62.36 61.45 62.13 5368168
20141020 62.18 62.64 61.95 62.64 2921801
20141021 62.95 64.28 62.95 64.21 3503502
20141022 64.12 64.83 64.11 64.21 4325740
20141023 63.81 64.73 63.32 63.89 6389141
20141024 64.11 65.76 63.93 65.57 4819506
20141027 65.46 66.14 65.31 65.72 4142416
20141028 65.52 65.62 63.28 64.36 9046331
20141029 64.53 65.49 64.31 65.02 6241878
20141030 64.93 66.50 64.84 66.32 4158029
20141031 66.81 66.94 65.43 65.85 4504430
20141103 65.57 66.18 65.55 66.06 3490609
20141104 66.40 66.74 65.97 66.68 4087318
20141105 66.93 67.12 66.28 66.51 3096261
20141106 66.55 66.74 66.17 66.48 3114291
20141107 66.34 66.45 65.77 66.12 3824419
20141110 66.34 67.93 65.94 67.86 4470385
20141111 67.86 68.17 67.32 67.36 5320726
20141112 67.35 67.85 67.02 67.40 4499400
20141113 67.68 68.16 67.41 67.68 3292700
20141114 67.68 67.72 67.12 67.33 2333300
20141117 67.07 67.35 66.94 67.29 3309300
20141118 67.19 68.00 67.01 67.78 3705400
20141119 67.66 67.66 66.91 67.21 3126000
20141120 66.96 67.08 66.56 66.80 2464400
20141121 67.45 67.50 67.03 67.36 5892000
20141124 67.61 67.67 66.85 66.93 4574100
20141125 66.86 67.22 66.75 66.85 4380000
20141126 67.03 67.39 66.89 67.32 2372900
20141128 67.73 68.55 67.60 68.12 2237800
20141201 67.97 68.77 67.60 68.51 4669500
20141202 68.63 70.77 68.59 70.38 8242600
20141203 70.28 71.16 70.00 71.13 6423400
20141204 70.98 72.44 70.84 72.38 6516600
20141205 72.09 72.21 71.68 71.85 5787500
20141208 71.97 72.86 71.82 72.83 4915100
20141209 72.18 72.26 71.53 72.21 3794600
20141210 71.90 72.20 71.00 71.05 4117600
20141211 73.63 75.10 71.54 71.61 10901500
20141212 71.46 71.65 69.47 69.55 7844400
20141215 69.68 70.72 69.42 69.67 5718800
20141216 69.39 71.35 69.03 69.26 4916700
20141217 69.56 70.70 69.23 70.28 5506500
20141218 71.20 72.48 70.91 72.45 5875600
20141219 72.24 72.66 71.33 72.40 8311300
20141222 70.94 71.59 70.25 71.42 4622900
20141223 71.67 71.73 69.01 69.74 4768100
20141224 70.04 70.71 70.04 70.16 1507000
20141226 70.29 70.99 70.26 70.39 1432000
20141229 69.92 70.39 69.89 70.10 1739600
20141230 69.88 70.16 69.44 69.64 2726100
20141231 69.94 70.50 68.93 68.99 2491000