20080610 20.76 21.70 20.35 21.50 345441824
20080611 21.54 22.04 21.50 21.65 58416688
20080612 21.95 22.16 20.76 21.07 47126896
20080613 21.18 21.32 20.35 20.41 54983872
20080616 20.37 20.52 19.74 19.85 35236092
20080617 20.28 20.62 19.99 20.08 26679718
20080618 20.28 20.48 19.92 20.13 54615996
20080619 20.33 20.33 19.90 20.01 41285760
20080620 20.05 20.05 19.64 19.89 22486548
20080623 19.97 20.05 19.22 19.68 34020168
20080624 19.87 20.24 19.19 19.31 31322040
20080625 19.43 20.54 19.40 20.08 49706320
20080626 19.65 20.03 19.22 19.33 31372302
20080627 19.39 19.59 18.71 19.07 23940950
20080630 18.80 19.51 18.80 19.40 14725818
20080701 18.89 19.17 17.59 19.08 74714544
20080702 19.12 19.38 19.07 19.15 12089715
20080703 19.36 19.36 18.77 18.87 9611885
20080707 18.92 19.41 18.65 19.14 11788140
20080708 18.97 19.32 18.70 19.28 22676904
20080709 19.08 19.29 18.82 18.91 13056464
20080710 18.66 19.85 18.66 19.78 22201016
20080711 19.44 20.05 19.43 19.78 29436664
20080714 20.06 20.27 19.62 19.90 15633750
20080715 19.69 20.07 19.37 19.55 19070844
20080716 19.48 19.66 19.01 19.08 15441255
20080717 18.84 19.57 18.65 19.37 26517166
20080718 19.29 19.49 18.99 19.22 18599232
20080721 19.36 19.43 18.90 18.99 14877675
20080722 18.99 19.47 18.84 19.45 16445434
20080723 19.40 19.63 19.01 19.53 15895756
20080724 19.61 19.61 18.62 18.79 20172338
20080725 18.70 19.04 18.22 18.51 24839258
20080728 18.23 19.36 17.82 19.28 32098434
20080729 19.56 19.74 19.17 19.64 17680606
20080730 19.71 20.06 19.09 19.28 18454862
20080731 18.96 19.42 18.52 18.83 31580838
20080801 18.88 19.22 18.75 18.92 27943764
20080804 18.93 19.24 18.93 18.96 13163405
20080805 19.17 19.62 18.96 19.62 14657376
20080806 20.03 20.03 18.95 19.23 21935800
20080807 18.90 19.08 18.69 18.88 13905578
20080808 18.78 19.25 18.75 19.19 25255260
20080811 19.13 19.69 19.13 19.69 16175942
20080812 19.50 19.61 19.25 19.44 14199667
20080813 19.33 19.77 19.33 19.60 22978478
20080814 19.37 19.76 19.33 19.63 10994636
20080815 19.63 20.47 19.62 20.33 16528848
20080818 20.37 20.46 20.15 20.35 8098665
20080819 20.11 20.52 19.99 20.22 21438524
20080820 20.22 20.27 19.74 20.14 11420262
20080821 20.00 20.20 19.80 20.13 25615652
20080822 20.13 20.25 19.91 20.25 23118572
20080825 20.12 20.24 20.01 20.20 25997432
20080826 20.17 20.23 19.99 20.17 44512180
20080827 20.33 20.40 19.95 20.36 17108470
20080828 20.43 20.73 20.08 20.72 12565755
20080829 20.76 20.84 20.28 20.35 11796901
20080902 20.72 20.90 20.59 20.70 14521966
20080903 20.57 20.90 19.98 20.09 16838112
20080904 19.88 20.18 19.58 19.62 26379566
20080905 19.99 21.10 19.93 20.87 34311968
20080908 21.29 21.80 20.91 21.32 33731600
20080909 21.41 21.41 20.51 20.54 31905304
20080910 20.84 20.84 20.28 20.65 31901044
20080911 20.58 21.17 20.42 21.13 20718588
20080912 20.95 21.73 20.95 21.73 18273590
20080915 21.04 21.48 20.59 20.85 28007790
20080916 20.60 21.18 20.42 20.60 39341464
20080917 20.29 20.84 19.31 19.40 45891628
20080918 19.68 20.78 18.83 20.00 62293136
20080919 20.28 20.79 19.15 20.32 48037392
20080922 20.07 20.40 19.40 19.45 16174683
20080923 19.55 19.98 19.49 19.59 12440098
20080924 19.52 19.69 19.06 19.42 27741566
20080925 19.60 20.35 19.40 20.28 30676416
20080926 19.93 21.00 19.76 20.88 25103824
20080929 20.66 20.90 18.95 19.29 37677032
20080930 19.68 20.22 19.56 20.04 21962384
20081001 19.72 20.26 19.58 19.68 19073326
20081002 19.68 19.75 19.00 19.05 48238656
20081003 19.30 19.42 18.70 18.83 31340910
20081006 18.47 18.76 16.98 18.11 52600464
20081007 18.37 18.60 17.47 17.54 27452980
20081008 17.08 18.28 16.90 17.95 65805156
20081009 18.15 18.15 16.20 17.00 41743864
20081010 16.22 17.41 15.02 16.62 61596692
20081013 16.90 18.32 16.63 18.16 28157940
20081014 18.43 18.95 16.25 16.97 35137260
20081015 16.67 17.09 15.84 15.98 31127932
20081016 16.19 16.19 15.21 15.73 41057008
20081017 15.36 16.90 15.14 16.26 40506456
20081020 16.34 16.91 16.08 16.63 21678058
20081021 16.44 17.92 16.44 17.38 32809400
20081022 16.68 17.30 16.47 17.03 31861644
20081023 17.27 17.80 16.54 17.39 32101246
20081024 16.20 17.24 15.96 16.38 26792746
20081027 16.24 17.74 16.19 17.02 40172080
20081028 17.32 19.06 16.44 18.92 40122032
20081029 18.92 18.92 17.73 17.88 34195892
20081030 18.52 18.67 17.98 18.42 22797262
20081031 18.65 18.89 18.23 18.55 26893910
20081103 18.46 18.53 17.21 17.54 19571696
20081104 17.61 17.94 17.43 17.60 20547140
20081105 17.35 17.73 16.98 17.01 17162904
20081106 16.99 17.38 16.51 16.89 29092918
20081107 16.77 17.32 16.57 17.22 26014308
20081110 17.61 17.61 17.02 17.26 13326090
20081111 17.04 17.08 16.65 16.77 21935762
20081112 16.48 16.58 15.56 15.73 43445568
20081113 15.78 17.24 15.76 17.24 35972136
20081114 16.98 17.66 16.84 17.12 26146354
20081117 16.90 17.85 16.71 17.24 27943896
20081118 17.37 17.78 17.07 17.57 31360078
20081119 17.55 17.91 16.94 17.10 33136322
20081120 17.41 17.93 15.71 15.99 47845712
20081121 16.06 16.84 15.52 16.81 21768574
20081124 17.14 17.36 16.44 16.66 24652308
20081125 16.93 17.35 16.29 16.55 26750150
20081126 16.30 17.00 16.14 16.93 17270460
20081128 16.47 17.15 16.45 17.11 40932192
20081201 16.83 17.31 16.64 17.00 29892632
20081202 17.19 17.45 16.41 17.39 21072636
20081203 17.34 17.69 16.64 17.19 18753482
20081204 17.04 17.49 16.59 16.90 15009354
20081205 16.77 17.42 16.62 17.42 15149202
20081208 17.81 17.81 17.17 17.49 20198582
20081209 17.59 17.89 17.28 17.53 12972014
20081210 17.69 17.69 17.15 17.30 13144706
20081211 17.27 17.30 16.46 16.62 16719320
20081212 16.29 16.79 15.97 16.65 15786996
20081215 16.73 16.80 15.51 16.39 25467272
20081216 16.48 16.57 15.19 15.63 51997180
20081217 15.57 16.17 15.55 15.65 21210366
20081218 15.77 16.31 15.76 16.02 14616294
20081219 15.83 16.69 15.83 16.27 30495464
20081222 16.27 16.33 15.59 16.23 22217912
20081223 16.26 16.30 15.71 15.74 9498049
20081224 15.82 15.96 15.64 15.69 4484690
20081226 15.72 15.88 15.68 15.80 3898809
20081229 15.74 15.79 15.38 15.64 10974934
20081230 15.68 15.75 15.54 15.74 9379389
20081231 15.74 16.12 15.66 15.96 13911754
20090102 15.88 16.02 15.50 15.64 14393808
20090105 15.59 15.94 15.51 15.86 11880772
20090106 15.73 16.14 14.87 15.44 30043074
20090107 15.23 15.44 15.08 15.23 18704746
20090108 15.12 15.71 15.02 15.66 27177238
20090109 15.74 16.17 15.66 15.92 17008552
20090112 15.94 16.40 15.93 16.33 14859970
20090113 16.45 16.45 15.91 16.32 17010672
20090114 16.10 16.38 15.87 16.10 12484663
20090115 16.14 16.83 16.14 16.64 26405952
20090116 16.84 17.03 16.69 16.98 23094084
20090120 17.07 17.47 16.91 17.21 24801932
20090121 17.29 17.66 17.12 17.60 40765856
20090122 17.29 17.74 17.29 17.64 42775652
20090123 17.38 17.58 17.17 17.27 21414842
20090126 17.29 17.49 17.18 17.28 26458926
20090127 17.37 17.56 17.16 17.41 21571642
20090128 17.59 17.60 17.16 17.36 14674565
20090129 17.32 17.56 17.13 17.46 14507170
20090130 17.53 17.68 16.72 16.84 14773094
20090202 16.58 17.09 16.56 17.01 11107367
20090203 17.01 17.47 16.87 17.38 18885914
20090204 17.45 17.52 17.03 17.15 11484534
20090205 17.09 17.36 16.92 17.28 25883640
20090206 17.24 17.64 17.14 17.63 23032636
20090209 17.98 18.46 17.98 18.21 30483810
20090210 17.94 18.59 17.89 18.09 27220676
20090211 18.22 18.73 18.12 18.32 28262124
20090212 18.11 18.50 17.83 18.29 27724978
20090213 18.29 18.33 17.91 18.10 33208738
20090217 17.67 18.03 17.67 17.80 19727124
20090218 17.80 18.15 17.69 17.76 19110518
20090219 17.88 18.04 17.74 17.95 20133956
20090220 17.74 18.01 17.36 17.92 30320652
20090223 18.10 18.10 17.45 17.48 13530349
20090224 17.60 17.75 17.17 17.38 17672834
20090225 17.32 17.60 16.91 17.04 26021368
20090226 17.11 17.23 16.56 16.63 22685498
20090227 16.52 16.81 16.35 16.63 26129114
20090302 16.43 16.66 15.73 15.80 35304716
20090303 16.01 16.18 15.68 15.88 35935044
20090304 15.67 16.31 15.67 16.19 36351396
20090305 15.88 16.41 15.88 16.30 36025692
20090306 16.45 16.54 16.10 16.42 34753440
20090309 16.24 16.54 16.09 16.29 22733984
20090310 16.32 16.58 16.25 16.32 31189660
20090311 16.47 16.51 15.95 16.32 26128060
20090312 16.23 17.14 16.23 17.09 28100208
20090313 17.12 17.73 17.04 17.70 21888628
20090316 17.89 17.94 17.37 17.59 15115233
20090317 17.60 17.96 17.49 17.96 12793137
20090318 17.86 18.04 17.45 17.58 15547398
20090319 17.50 17.68 16.58 17.21 30803874
20090320 17.32 17.87 17.22 17.73 28137100
20090323 18.31 18.39 17.57 18.03 22538984
20090324 17.92 18.33 17.92 18.16 24941188
20090325 18.26 18.76 18.16 18.49 24598618
20090326 18.59 19.07 18.03 18.38 22689714
20090327 18.22 18.52 17.80 17.96 18128792
20090330 17.93 18.00 17.68 17.95 14088577
20090331 18.12 18.12 17.50 17.57 26169168
20090401 17.42 17.48 17.15 17.42 34607980
20090402 17.71 17.90 17.38 17.61 22585362
20090403 17.75 17.85 17.47 17.81 20923108
20090406 17.65 17.73 17.00 17.24 19265070
20090407 17.20 17.74 17.17 17.59 22497874
20090408 17.69 18.16 17.61 18.05 44011256
20090409 18.14 18.27 17.57 18.01 17702952
20090413 17.93 18.08 17.75 17.92 9777468
20090414 17.85 17.85 17.30 17.51 19867992
20090415 17.41 17.70 17.36 17.67 15808805
20090416 17.72 18.04 17.58 17.99 26142818
20090417 18.19 18.58 17.94 18.49 32235288
20090420 18.31 18.82 18.12 18.72 19708830
20090421 18.56 18.95 18.01 18.18 24886376
20090422 18.10 18.19 17.79 17.82 22283900
20090423 17.89 17.99 17.58 17.94 32189964
20090424 17.91 18.04 17.59 17.82 34996928
20090427 17.54 18.01 16.70 17.70 45054776
20090428 17.52 18.26 17.47 17.97 22337658
20090429 18.11 18.23 17.82 18.14 45510132
20090430 18.19 18.22 17.78 17.97 24911674
20090501 18.00 18.06 17.54 17.67 19708830
20090504 17.87 17.89 17.62 17.79 23254690
20090505 17.75 17.98 17.60 17.94 16842838
20090506 18.05 18.38 17.92 18.32 15997482
20090507 18.43 18.50 18.00 18.19 18067658
20090508 18.20 18.75 18.13 18.73 15155287
20090511 18.47 18.76 18.39 18.61 35223552
20090512 18.74 19.52 18.61 19.37 27330744
20090513 19.15 19.56 19.07 19.53 25529354
20090514 19.53 19.64 19.00 19.40 25547272
20090515 19.25 19.91 19.19 19.75 33393702
20090518 19.79 19.79 19.02 19.21 22555848
20090519 19.24 19.41 18.92 19.20 22132116
20090520 19.25 19.39 18.99 19.25 14243524
20090521 19.02 19.36 18.93 19.27 15128935
20090522 19.34 19.50 19.11 19.29 17817844
20090526 19.18 19.41 19.09 19.29 12873245
20090527 19.33 19.38 19.05 19.11 27810342
20090528 19.14 19.52 19.03 19.45 12689593
20090529 19.47 19.60 19.29 19.54 9826198
20090601 19.59 19.91 19.55 19.77 13909867
20090602 19.80 19.94 19.69 19.83 11236386
20090603 19.74 19.87 19.53 19.75 11244780
20090604 19.73 19.79 19.46 19.68 18884346
20090605 19.81 19.89 19.59 19.75 20253614
20090608 19.63 19.65 19.20 19.33 15990524
20090609 19.29 19.30 18.83 19.14 33122628
20090610 19.19 19.39 18.80 18.83 20996482
20090611 18.83 19.30 18.83 19.03 18908480
20090612 19.10 19.52 19.09 19.37 14716738
20090615 19.30 19.30 18.86 18.87 22731936
20090616 18.88 19.16 18.78 18.90 12448266
20090617 18.76 19.18 18.69 19.06 17681910
20090618 19.13 19.59 19.08 19.45 25127366
20090619 19.59 19.92 19.51 19.74 35387952
20090622 19.60 19.91 19.54 19.77 15073482
20090623 19.67 19.83 19.34 19.47 23276494
20090624 19.60 19.60 19.26 19.35 10370757
20090625 19.34 19.47 19.29 19.42 17482554
20090626 19.42 19.46 19.31 19.37 27529092
20090629 19.37 19.59 19.28 19.57 12454562
20090630 19.54 19.54 19.30 19.38 11188120
20090701 19.50 19.97 19.44 19.83 10629921
20090702 19.68 19.80 19.43 19.43 8187274
20090706 19.39 20.03 19.39 19.92 39606976
20090707 19.83 19.83 19.49 19.51 9008834
20090708 19.60 19.63 19.23 19.28 18208632
20090709 19.38 19.41 19.00 19.09 13904621
20090710 19.06 19.29 19.01 19.17 8007853
20090713 19.17 19.37 19.12 19.30 11956169
20090714 19.28 19.49 19.25 19.39 9443223
20090715 19.57 19.60 19.35 19.38 17862380
20090716 19.38 19.64 19.37 19.57 14816416
20090717 19.57 20.03 19.47 20.01 17384974
20090720 20.01 20.01 19.59 19.76 11916298
20090721 19.90 20.01 19.83 19.99 9152581
20090722 20.01 20.30 19.96 20.01 13435607
20090723 20.16 20.64 20.10 20.62 13952886
20090724 20.65 20.69 20.39 20.56 13075716
20090727 21.19 21.59 20.26 20.68 38344732
20090728 20.77 20.79 20.51 20.59 14071451
20090729 20.63 20.84 20.52 20.81 22639602
20090730 20.89 21.23 20.86 20.89 11186022
20090731 20.94 21.25 20.91 21.08 12582570
20090803 21.23 21.25 20.85 21.00 14632798
20090804 20.85 21.08 20.71 20.89 12588865
20090805 20.90 20.90 20.39 20.53 17473110
20090806 20.53 20.86 20.52 20.83 14407210
20090807 20.80 20.90 20.77 20.82 9060248
20090810 20.80 21.06 20.70 21.01 26662414
20090811 21.17 21.46 21.12 21.15 11137757
20090812 21.12 21.36 20.92 20.96 12151329
20090813 21.04 21.12 20.56 20.73 26469354
20090814 20.68 20.91 20.53 20.69 8251278
20090817 20.63 20.90 20.49 20.75 16702963
20090818 20.72 21.05 20.45 20.95 10701270
20090819 20.87 21.10 20.83 20.92 13311796
20090820 20.98 21.11 20.78 21.04 10854460
20090821 21.30 21.47 20.95 21.41 12168117
20090824 21.52 22.35 21.42 22.31 27133526
20090825 22.37 22.46 21.98 22.07 16029346
20090826 22.08 22.20 21.77 21.81 13035844
20090827 21.70 21.94 21.24 21.36 16925402
20090828 21.26 21.28 20.65 20.72 20727290
20090831 20.66 20.94 20.37 20.90 28121760
20090901 21.03 21.03 20.79 20.84 17607176
20090902 20.82 21.03 20.65 21.00 14109975
20090903 21.15 21.15 20.83 21.07 19344286
20090904 20.95 21.36 20.95 21.30 9501357
20090908 21.30 21.47 21.09 21.25 18356128
20090909 21.20 21.20 21.07 21.15 17549726
20090910 21.11 21.42 20.97 21.42 13620074
20090911 21.34 21.61 21.27 21.48 20399296
20090914 21.35 21.54 21.31 21.41 14004474
20090915 21.30 21.51 20.89 21.00 43502972
20090916 21.00 21.00 20.79 20.89 27829282
20090917 20.90 21.11 20.87 21.04 14915334
20090918 21.10 21.60 20.96 21.60 39688220
20090921 21.44 21.50 21.17 21.39 26826502
20090922 21.61 21.64 21.15 21.18 12626694
20090923 21.25 21.55 21.25 21.30 19215806
20090924 21.30 21.35 20.97 21.04 9977678
20090925 21.01 21.20 20.88 20.91 10019461
20090928 21.00 21.21 20.94 21.19 5780619
20090929 21.23 21.49 21.10 21.47 10000659
20090930 21.68 21.76 21.04 21.34 11181017
20091001 21.41 21.44 21.14 21.35 11007619
20091002 21.32 21.54 21.15 21.43 17751326
20091005 21.40 21.61 21.20 21.54 18183776
20091006 21.55 22.27 21.46 22.12 49332684
20091007 22.07 22.11 21.86 21.90 18169152
20091008 22.10 22.11 21.92 22.07 11760750
20091009 22.12 22.37 22.02 22.34 10217928
20091012 22.42 22.69 22.25 22.40 9715493
20091013 22.40 22.60 22.28 22.47 31024606
20091014 22.56 22.90 22.28 22.85 15690401
20091015 22.80 23.19 22.76 23.00 19921930
20091016 22.92 23.19 22.85 23.13 27633950
20091019 23.18 23.42 23.08 23.20 12419870
20091020 23.19 23.43 23.14 23.38 33884624
20091021 23.27 23.48 23.25 23.29 20855772
20091022 23.29 23.31 22.90 23.19 20366916
20091023 23.14 23.20 22.69 22.92 26286462
20091026 22.06 22.31 21.26 21.32 53304116
20091027 21.54 22.66 21.49 22.59 58282512
20091028 22.59 22.73 22.30 22.34 19294148
20091029 22.35 22.59 22.09 22.44 19643032
20091030 22.32 22.64 22.24 22.32 19011070
20091102 22.23 22.43 22.12 22.41 28389170
20091103 22.30 22.56 22.18 22.54 26909022
20091104 22.61 22.64 22.32 22.38 16213728
20091105 22.38 22.75 22.38 22.54 13437276
20091106 22.51 22.51 22.21 22.30 20404520
20091109 22.44 22.72 22.31 22.65 38247768
20091110 22.57 23.02 22.51 22.88 10058110
20091111 23.06 23.06 22.73 22.83 10189725
20091112 22.80 22.96 22.73 22.80 9418837
20091113 22.88 22.95 22.71 22.77 15637128
20091116 22.78 23.21 22.76 22.91 21927494
20091117 22.90 22.92 22.73 22.80 31645076
20091118 22.82 22.84 22.67 22.74 10965836
20091119 22.73 22.82 22.51 22.71 34329608
20091120 22.70 22.92 22.64 22.83 16087335
20091123 22.98 23.25 22.97 23.13 32020074
20091124 23.10 23.15 22.85 23.05 18942130
20091125 23.05 23.19 22.92 23.11 12889924
20091127 22.62 22.95 22.35 22.76 6750101
20091130 22.79 22.87 22.45 22.47 15475612
20091201 22.47 22.68 22.47 22.59 13744657
20091202 22.59 22.75 22.49 22.70 10411736
20091203 22.67 22.71 22.49 22.54 12786598
20091204 22.58 22.92 22.58 22.63 25020830
20091207 22.71 22.83 22.60 22.80 20159802
20091208 22.69 22.74 22.34 22.44 13378493
20091209 22.53 22.72 22.44 22.67 16253710
20091210 22.81 23.02 22.78 22.81 8940841
20091211 22.80 22.83 22.55 22.66 12529660
20091214 22.81 22.84 22.62 22.70 14308466
20091215 22.71 22.98 22.60 22.95 15723189
20091216 22.85 23.24 22.75 22.94 21183394
20091217 22.92 22.93 22.61 22.63 17832790
20091218 22.70 22.70 22.09 22.34 27187646
20091221 22.43 22.67 22.34 22.62 13384735
20091222 22.61 22.84 22.61 22.68 11127420
20091223 22.67 22.87 22.64 22.66 18189592
20091224 22.74 22.83 22.68 22.76 4709155
20091228 22.78 22.94 22.78 22.93 5755634
20091229 23.07 23.26 22.93 23.25 8166904
20091230 23.17 23.31 23.12 23.25 6732417
20091231 23.26 23.39 23.14 23.14 10414857
20100104 23.24 23.52 23.09 23.51 10560490
20100105 23.57 23.57 22.88 22.88 19123724
20100106 22.83 23.03 22.65 22.76 16650040
20100107 22.67 22.71 22.33 22.47 21832502
20100108 22.47 22.48 22.17 22.48 15389272
20100111 22.60 22.70 22.49 22.62 7217167
20100112 22.59 22.62 22.23 22.41 22003102
20100113 22.49 22.67 22.39 22.41 10804946
20100114 22.35 22.44 22.21 22.34 16043582
20100115 22.24 22.54 22.21 22.36 14721440
20100119 22.10 22.37 21.99 22.25 13794588
20100120 22.10 22.10 21.72 21.94 21079370
20100121 21.93 22.09 21.70 21.84 21495466
20100122 21.82 21.85 21.42 21.46 17475988
20100125 21.48 22.32 21.48 22.20 29768474
20100126 22.18 22.31 21.94 22.15 19116442
20100127 22.15 22.25 21.82 21.99 8827455
20100128 22.10 22.17 21.79 22.08 8476895
20100129 22.13 22.18 21.82 21.83 6396420
20100201 21.96 22.21 21.88 22.13 5817008
20100202 22.22 22.47 22.04 22.42 20166042
20100203 22.37 22.37 21.86 21.93 12497412
20100204 21.79 21.79 21.40 21.41 15632688
20100205 21.33 21.61 21.21 21.49 18821016
20100208 21.46 21.79 21.25 21.40 18285294
20100209 21.53 21.66 21.33 21.60 22518020
20100210 21.63 21.63 21.31 21.44 7007039
20100211 21.38 21.96 21.31 21.89 15029350
20100212 21.78 21.88 21.55 21.73 13677042
20100216 21.82 21.96 21.70 21.80 10316034
20100217 21.90 21.90 21.63 21.80 23638354
20100218 21.80 21.98 21.69 21.96 8153381
20100219 21.88 22.16 21.87 22.07 10930815
20100222 22.11 22.22 21.95 22.13 14065050
20100223 22.14 22.24 21.93 21.93 11483181
20100224 21.96 22.05 21.79 21.84 10851757
20100225 21.57 21.66 21.41 21.59 25036030
20100226 21.53 21.55 21.10 21.16 26713798
20100301 21.16 21.16 20.88 21.08 30571630
20100302 21.09 21.56 21.09 21.44 18456486
20100303 21.46 21.60 21.46 21.51 12352309
20100304 21.59 21.73 21.53 21.65 17116342
20100305 21.67 21.90 21.57 21.87 30882328
20100308 21.77 22.00 21.75 21.97 18456486
20100309 21.90 22.09 21.71 21.78 18152002
20100310 21.82 22.02 21.73 21.91 11742306
20100311 21.87 22.06 21.68 22.04 19780058
20100312 22.06 22.07 21.89 22.01 10527478
20100315 21.97 22.16 21.85 22.14 12383379
20100316 22.13 22.39 22.13 22.29 16767325
20100317 22.40 22.41 22.14 22.29 16818072
20100318 22.33 22.37 22.24 22.26 8358807
20100319 22.33 22.43 22.17 22.33 22155862
20100322 22.26 22.46 22.10 22.45 16759040
20100323 22.43 22.51 22.32 22.46 9051663
20100324 22.39 22.51 22.37 22.39 9673059
20100325 22.48 22.48 22.11 22.12 10493301
20100326 22.19 22.23 21.96 22.01 11644954
20100329 21.81 21.97 21.67 21.69 24393922
20100330 21.71 21.83 21.62 21.71 11859336
20100331 21.71 21.85 21.62 21.79 23840880
20100401 21.88 22.01 21.87 21.95 13321687
20100405 22.01 22.31 21.94 22.28 15354686
20100406 22.17 22.64 22.16 22.57 24933500
20100407 22.55 22.55 22.31 22.40 10877531
20100408 22.31 22.39 22.17 22.21 10802963
20100409 22.19 22.32 22.06 22.31 9365468
20100412 22.32 22.58 22.32 22.45 7768481
20100413 22.40 22.43 22.14 22.39 7353182
20100414 22.38 22.54 22.10 22.51 13539175
20100415 22.51 22.61 22.39 22.54 10539906
20100416 22.54 22.59 22.31 22.41 14588298
20100419 22.44 22.63 22.38 22.61 9425536
20100420 22.67 22.94 22.59 22.93 8577331
20100421 22.90 23.17 22.88 23.07 11190300
20100422 22.94 23.05 22.69 22.97 6741107
20100423 23.01 23.08 22.72 23.05 9147979
20100426 23.83 23.83 22.79 22.85 49839036
20100427 22.80 22.93 22.41 22.46 15823840
20100428 22.52 22.67 22.31 22.55 16162500
20100429 22.62 22.87 22.62 22.76 12035398
20100430 22.79 23.00 22.69 22.70 9352004
20100503 22.85 22.85 22.50 22.60 12904316
20100504 22.48 22.67 22.36 22.38 17265478
20100505 22.30 22.55 22.11 22.41 16561229
20100506 22.36 22.44 21.15 22.08 24543056
20100507 22.08 22.27 21.75 22.08 33053070
20100510 22.65 23.11 22.61 23.05 20679010
20100511 22.90 23.55 22.88 23.36 20685224
20100512 23.41 23.44 23.06 23.23 12079931
20100513 23.20 23.39 23.05 23.07 8914956
20100514 23.01 23.10 22.72 22.83 22526628
20100517 22.93 23.32 22.81 23.20 25866628
20100518 23.32 23.37 22.92 23.05 16208069
20100519 22.93 23.08 22.65 22.77 24832006
20100520 22.58 22.58 21.85 21.85 16630618
20100521 21.65 21.65 21.32 21.64 28126438
20100524 21.61 21.63 21.39 21.40 23571608
20100525 21.08 21.22 20.92 21.18 19209410
20100526 21.30 21.53 21.13 21.15 22793828
20100527 21.15 21.24 21.00 21.24 20544394
20100528 21.21 21.24 20.80 20.80 15139223
20100601 20.75 21.13 20.44 20.77 15299017
20100602 20.90 21.20 20.90 21.12 21777388
20100603 21.14 21.35 21.07 21.26 14793861
20100604 20.90 21.16 20.75 20.83 12602101
20100607 20.83 21.03 20.67 20.70 22663988
20100608 20.63 20.97 20.60 20.96 14625819
20100609 20.98 21.38 20.83 21.04 20000062
20100610 21.26 21.53 21.26 21.52 14035096
20100611 21.40 21.48 21.05 21.45 15559843
20100614 21.56 21.62 21.34 21.42 17136136
20100615 21.49 21.74 21.44 21.71 13467053
20100616 21.57 21.86 21.53 21.83 8490748
20100617 21.89 21.93 21.61 21.71 8413429
20100618 21.71 21.87 21.71 21.82 10711374
20100621 22.04 22.10 21.83 21.95 11299005
20100622 21.97 22.06 21.52 21.60 16873248
20100623 21.52 21.70 21.40 21.56 10564982
20100624 21.50 21.56 21.16 21.21 19817588
20100625 21.25 21.25 20.84 20.89 48069224
20100628 20.93 21.58 20.89 21.40 20509342
20100629 21.24 21.39 21.02 21.11 15817576
20100630 21.06 21.26 20.93 20.95 18260882
20100701 20.99 21.00 20.62 20.94 13467053
20100702 20.98 21.04 20.77 20.93 13817569
20100706 21.13 21.27 20.94 21.14 10448486
20100707 21.11 21.23 20.82 21.10 22880484
20100708 21.15 21.60 21.14 21.59 17445416
20100709 21.61 21.66 21.47 21.66 19690784
20100712 21.76 21.90 21.65 21.73 12342307
20100713 21.84 21.87 21.35 21.72 29640300
20100714 21.66 21.76 21.56 21.74 13192825
20100715 21.70 22.01 21.58 21.76 29826898
20100716 21.68 21.82 21.39 21.40 14508293
20100719 21.50 21.57 21.34 21.54 13093856
20100720 21.34 21.87 21.34 21.82 10344362
20100721 21.83 21.95 21.53 21.66 14407262
20100722 21.81 22.09 21.72 22.09 17732014
20100723 22.05 22.26 22.04 22.20 9469102
20100726 22.37 22.62 22.29 22.48 9161884
20100727 22.58 22.61 22.43 22.53 7524766
20100728 22.47 22.60 22.29 22.31 9587659
20100729 22.36 22.50 22.03 22.06 7879406
20100730 21.91 22.21 21.81 22.19 13292825
20100802 22.31 22.41 22.09 22.22 10352610
20100803 22.23 22.31 22.03 22.05 11946429
20100804 22.12 22.17 21.70 21.77 17146446
20100805 21.74 22.08 21.67 22.08 12902102
20100806 21.94 22.23 21.92 22.21 12345400
20100809 22.25 22.29 22.14 22.15 16655722
20100810 22.05 22.31 22.01 22.17 13897982
20100811 21.94 22.05 21.85 22.03 12141275
20100812 21.83 22.00 21.65 21.91 22288730
20100813 21.95 22.08 21.87 21.91 10697972
20100816 21.83 21.86 21.61 21.67 10782508
20100817 21.82 22.11 21.68 22.08 11980450
20100818 22.06 22.23 21.92 22.18 9944361
20100819 22.10 22.14 21.69 21.91 9046420
20100820 21.72 21.93 21.66 21.75 13918600
20100823 21.85 22.02 21.64 21.72 15230976
20100824 21.55 22.04 21.54 21.92 23257806
20100825 21.90 22.74 21.89 22.71 26742352
20100826 22.80 22.95 22.40 22.68 21505222
20100827 22.73 22.74 22.33 22.47 17693870
20100830 22.32 22.32 22.11 22.27 18558952
20100831 22.15 22.36 22.03 22.23 24589330
20100901 22.43 22.87 22.39 22.87 22035806
20100902 22.86 23.37 22.55 23.36 17979306
20100903 23.43 23.60 23.21 23.60 29458362
20100907 23.55 23.65 23.49 23.57 10292062
20100908 23.62 23.74 23.53 23.59 15642252
20100909 23.79 23.79 23.41 23.41 13022044
20100910 23.48 23.95 23.48 23.91 10931213
20100913 24.03 24.05 23.69 23.79 10670628
20100914 23.81 23.83 23.57 23.76 9161495
20100915 23.78 23.81 23.60 23.72 14836903
20100916 23.73 23.76 23.38 23.60 11043038
20100917 23.60 23.83 23.58 23.60 9415924
20100920 23.70 23.98 23.62 23.97 9043514
20100921 24.00 24.28 23.89 24.24 12910219
20100922 24.17 24.23 23.91 23.96 13519617
20100923 23.68 23.76 23.41 23.43 14775347
20100924 23.62 23.82 23.29 23.80 11086127
20100927 23.79 23.89 23.73 23.74 7135297
20100928 23.79 23.79 23.49 23.62 10552647
20100929 23.52 23.74 23.44 23.60 9250750
20100930 23.65 23.89 23.46 23.48 12995370
20101001 23.63 23.67 23.32 23.40 10237689
20101004 23.41 23.53 22.97 23.01 15144680
20101005 23.12 23.36 23.10 23.25 11191797
20101006 23.24 23.49 23.08 23.11 14188519
20101007 23.22 23.34 23.10 23.10 9174832
20101008 23.19 23.42 23.13 23.38 11364152
20101011 23.29 23.45 23.19 23.39 8923481
20101012 23.42 23.88 23.42 23.82 15518116
20101013 23.85 24.06 23.83 23.99 10709613
20101014 23.99 24.28 23.86 23.95 8035031
20101015 24.16 24.44 24.16 24.26 14407041
20101018 24.30 24.43 24.28 24.41 5239391
20101019 24.24 24.48 24.14 24.24 10231533
20101020 24.33 24.59 24.31 24.33 6707487
20101021 24.43 24.52 24.30 24.33 8084276
20101022 24.39 24.59 24.29 24.58 8418727
20101025 25.30 25.58 24.86 24.90 14103368
20101026 24.87 25.32 24.86 25.31 9777049
20101027 25.09 25.09 24.60 24.89 12858923
20101028 25.05 25.27 25.01 25.24 6275573
20101029 25.22 25.24 24.86 24.96 10996872
20101101 25.00 25.20 24.88 25.00 7919102
20101102 25.19 25.65 25.17 25.65 10935316
20101103 25.71 25.81 25.52 25.81 11182564
20101104 25.95 26.02 25.77 26.01 11470848
20101105 26.04 26.12 25.89 26.00 6017040
20101108 25.91 26.14 25.90 26.09 16589180
20101109 26.08 26.23 25.90 25.91 10672680
20101110 25.93 25.96 25.70 25.76 9165599
20101111 25.61 25.91 25.61 25.84 5670278
20101112 25.55 25.67 25.41 25.67 5883670
20101115 25.74 25.97 25.67 25.78 7538485
20101116 25.72 25.72 25.24 25.39 10508532
20101117 25.34 25.45 25.24 25.37 10120733
20101118 25.48 25.61 25.34 25.41 31874410
20101119 25.38 25.45 24.99 25.16 32383268
20101122 25.09 25.16 24.77 24.93 33572312
20101123 24.75 24.77 24.49 24.50 18049068
20101124 24.56 24.69 24.53 24.55 14624537
20101126 24.53 24.58 24.42 24.42 7113752
20101129 24.10 24.16 23.82 23.98 15632277
20101130 23.81 23.86 23.38 23.38 24428880
20101201 23.65 24.18 23.65 24.15 16667893
20101202 24.15 24.15 23.93 24.01 11944302
20101203 24.00 24.14 23.89 24.01 12642882
20101206 23.95 24.15 23.90 24.06 9804643
20101207 24.19 24.24 23.93 24.04 10261171
20101208 24.03 24.23 23.89 24.22 12688842
20101209 24.25 24.30 23.67 23.71 15385118
20101210 23.79 24.24 23.75 24.13 12873700
20101213 24.24 24.28 24.04 24.08 10011970
20101214 24.04 24.30 24.04 24.22 8056148
20101215 24.04 24.24 23.93 24.15 12949278
20101216 24.21 24.37 24.21 24.28 10845365
20101217 24.32 24.35 24.12 24.20 19119054
20101220 24.17 24.23 23.79 24.11 14059449
20101221 24.08 24.16 23.95 24.09 5981854
20101222 24.07 24.22 24.00 24.20 5530432
20101223 24.16 24.27 24.09 24.26 5836827
20101227 24.20 24.24 24.05 24.19 5005475
20101228 24.24 24.28 23.98 24.08 6704946
20101229 24.06 24.28 24.03 24.20 5156630
20101230 24.20 24.21 24.08 24.12 3849344
20101231 24.11 24.18 24.02 24.10 7038917
20110103 24.25 24.27 24.02 24.06 8776177
20110104 24.06 24.06 23.63 23.72 11037372
20110105 23.50 23.89 23.34 23.82 22214664
20110106 23.74 23.87 23.60 23.79 15939694
20110107 23.61 23.63 22.63 22.70 39072524
20110110 22.67 22.95 22.63 22.87 21507914
20110111 22.89 23.03 22.57 22.61 17305194
20110112 22.83 22.87 22.47 22.58 13637645
20110113 22.55 22.69 22.49 22.61 37507864
20110114 22.58 22.72 22.52 22.64 34473532
20110118 22.69 22.85 22.25 22.47 18235614
20110119 22.51 22.59 21.96 22.02 26566496
20110120 22.03 22.11 21.79 21.83 26764632
20110121 22.14 22.14 21.75 21.80 21710134
20110124 21.91 21.97 21.27 21.81 50068020
20110125 21.76 21.98 21.72 21.86 20866526
20110126 21.97 22.18 21.95 22.08 24537140
20110127 22.10 22.37 22.00 22.11 20073984
20110128 22.14 22.24 21.89 21.93 12026007
20110131 22.02 22.30 21.93 22.10 18577756
20110201 22.16 22.31 21.87 21.88 15689471
20110202 21.86 22.04 21.82 21.91 13919529
20110203 21.88 22.03 21.85 21.98 42591980
20110204 21.98 22.16 21.98 22.03 61783548
20110207 22.56 22.68 22.33 22.45 45548692
20110208 22.49 22.54 22.35 22.45 16132722
20110209 22.41 22.53 22.26 22.43 19656266
20110210 22.39 22.54 22.37 22.47 25689186
20110211 22.50 23.21 22.46 22.98 30073698
20110214 22.97 22.97 22.68 22.84 13034047
20110215 22.79 22.88 22.69 22.76 15028679
20110216 22.82 22.89 22.68 22.86 9650424
20110217 22.82 23.28 22.74 23.26 18325490
20110218 23.30 23.44 23.13 23.36 18323448
20110222 23.27 23.46 23.19 23.24 19450982
20110223 23.26 23.66 23.23 23.49 22429142
20110224 23.50 23.58 22.89 23.05 23327900
20110225 22.91 23.04 22.76 22.80 16881554
20110228 22.83 22.83 22.45 22.68 27357240
20110301 23.78 23.98 23.01 23.03 44972112
20110302 23.02 23.15 22.72 22.83 52851728
20110303 22.96 23.10 22.77 22.82 21004184
20110304 22.90 23.04 22.82 22.96 14980209
20110307 23.02 23.14 22.89 22.90 21616638
20110308 22.89 23.36 22.85 23.22 17717456
20110309 23.19 23.45 23.15 23.44 15020836
20110310 23.31 23.57 23.23 23.44 18560468
20110311 23.38 23.53 23.31 23.44 12459300
20110314 23.04 23.61 23.04 23.29 30592168
20110315 22.99 23.24 22.82 23.12 16864288
20110316 23.04 23.28 22.94 23.14 22593718
20110317 23.40 24.59 23.14 23.27 48642768
20110318 23.63 26.04 23.42 25.73 150255072
20110321 25.79 26.61 25.74 26.33 44911172
20110322 26.24 27.24 26.14 26.95 60225540
20110323 26.75 27.97 26.51 27.94 80901656
20110324 27.74 28.05 27.56 27.69 34677220
20110325 27.81 28.05 27.63 27.98 28230720
20110328 27.98 28.58 27.85 28.31 17376190
20110329 28.37 28.49 28.28 28.49 23003036
20110330 28.59 28.66 28.19 28.29 20823394
20110331 28.24 28.41 28.04 28.06 16794206
20110401 28.11 28.26 27.97 28.00 13479039
20110404 28.06 28.19 27.97 28.08 9702755
20110405 27.89 28.49 27.89 28.36 12057093
20110406 28.41 28.57 28.18 28.23 8280809
20110407 28.19 28.39 28.09 28.20 18664066
20110408 28.16 28.51 28.11 28.43 11840754
20110411 28.41 29.00 28.41 28.57 13640532
20110412 28.51 28.91 28.49 28.78 14393148
20110413 28.82 29.20 28.80 29.12 15899396
20110414 29.06 29.76 29.02 29.65 14287518
20110415 29.67 29.67 29.10 29.22 15979634
20110418 29.09 29.16 28.68 28.90 9866279
20110419 29.43 29.50 28.75 29.25 13333798
20110420 29.42 29.45 29.08 29.29 9124835
20110421 29.30 29.60 29.20 29.30 8057360
20110425 29.32 29.53 29.24 29.42 8129473
20110426 30.28 31.00 30.13 30.64 27423258
20110427 30.94 31.01 30.41 30.79 13380519
20110428 30.71 30.98 30.61 30.95 9521965
20110429 31.03 31.53 30.94 31.46 15394605
20110502 31.60 31.76 31.52 31.68 15809001
20110503 31.58 31.80 30.98 31.77 38112236
20110504 31.73 31.77 31.25 31.49 34972780
20110505 31.40 31.95 31.16 31.68 12848304
20110506 31.91 32.21 31.78 32.08 10938833
20110509 31.99 32.25 31.86 32.20 5959988
20110510 32.25 32.34 31.88 32.28 8409799
20110511 32.27 32.65 32.01 32.20 10133402
20110512 32.21 32.93 32.10 32.75 24376230
20110513 32.74 33.03 32.58 32.94 11065793
20110516 32.95 33.12 32.80 32.98 10316224
20110517 32.91 33.17 32.74 33.10 12658373
20110518 33.18 33.36 32.98 33.35 8435191
20110519 33.47 34.34 33.39 34.31 21323106
20110520 34.35 34.52 34.20 34.37 11812315
20110523 34.14 34.53 34.09 34.33 12177958
20110524 34.41 34.48 33.26 33.63 26849402
20110525 33.60 33.79 33.26 33.63 16747485
20110526 33.62 34.10 33.58 33.96 11881381
20110527 33.81 34.26 33.65 34.08 11714161
20110531 34.32 34.56 34.01 34.18 12828205
20110601 34.17 34.43 34.06 34.17 12379957
20110602 34.17 34.17 32.87 32.98 22790858
20110603 32.71 32.96 31.81 31.94 25612902
20110606 30.57 30.71 29.53 29.62 52336812
20110607 29.70 29.72 28.61 28.82 39907276
20110608 28.76 29.65 28.61 29.49 29189784
20110609 29.68 30.64 29.51 30.14 28184006
20110610 29.97 30.32 29.60 29.60 18505682
20110613 29.59 30.30 29.57 30.11 16785542
20110614 30.25 33.76 30.19 33.68 60965848
20110615 33.33 33.47 32.33 32.53 28283168
20110616 32.60 33.09 32.20 32.57 21229578
20110617 33.10 33.23 32.82 33.01 23546708
20110620 33.09 33.43 32.87 32.94 38270104
20110621 33.06 33.21 32.43 33.17 50784636
20110622 33.11 33.15 32.39 32.62 12716902
20110623 32.27 32.50 31.95 32.45 36895004
20110624 32.52 33.20 32.39 32.76 13365497
20110627 32.64 33.08 32.31 32.97 20685202
20110628 32.97 32.97 32.09 32.36 15855654
20110629 32.50 32.81 32.24 32.35 13317940
20110630 32.47 32.47 32.17 32.28 12729044
20110701 32.42 33.13 32.28 32.73 35673704
20110705 32.73 33.16 32.29 32.31 13171222
20110706 32.39 32.73 32.28 32.57 15304197
20110707 32.85 33.01 32.61 32.86 21922692
20110708 32.62 33.00 32.56 32.89 11821417
20110711 32.65 32.88 32.43 32.50 8594635
20110712 32.43 32.66 32.14 32.33 13643755
20110713 32.44 32.87 32.29 32.41 11173834
20110714 32.42 32.69 32.38 32.50 10633508
20110715 32.66 32.76 32.22 32.60 12907130
20110718 32.61 32.64 32.34 32.52 10888493
20110719 32.55 32.95 32.53 32.78 11440962
20110720 32.82 32.82 32.17 32.55 9997055
20110721 32.78 33.70 32.78 33.57 15013796
20110722 33.49 33.65 33.19 33.29 11114135
20110725 33.20 33.20 31.49 31.81 31705236
20110726 31.85 31.89 31.38 31.54 13598222
20110727 31.44 31.55 30.96 31.07 11834571
20110728 31.21 31.65 31.06 31.31 11453104
20110729 31.28 31.92 31.03 31.49 14631318
20110801 31.68 31.72 30.53 31.09 11878080
20110802 30.80 31.49 30.78 31.01 11973194
20110803 31.01 31.90 31.01 31.72 18497588
20110804 31.46 31.79 30.63 30.67 23596288
20110805 30.95 31.34 29.85 31.21 19966792
20110808 30.37 30.82 29.65 29.68 23011440
20110809 29.99 30.12 28.87 30.06 52676792
20110810 29.65 30.14 29.48 29.58 29586428
20110811 29.71 30.08 29.36 29.82 29889982
20110812 30.05 30.23 29.84 30.13 18722218
20110815 30.41 31.40 30.26 31.37 18371108
20110816 31.10 31.51 30.91 31.18 10061814
20110817 29.87 32.46 29.87 32.13 18776858
20110818 31.58 32.11 31.42 31.89 16709653
20110819 31.52 33.04 31.52 32.20 23372670
20110822 32.62 32.84 32.07 32.27 24292440
20110823 32.21 33.08 32.21 32.99 20123628
20110824 32.86 33.13 32.61 32.99 17006124
20110825 33.24 33.24 32.21 32.35 13459598
20110826 32.25 32.77 31.64 32.65 10873316
20110829 33.01 33.60 32.96 33.44 13166163
20110830 33.11 33.22 32.85 33.10 13162958
20110831 33.31 33.38 32.97 33.16 13890706
20110901 33.20 33.57 33.09 33.25 20157196
20110902 32.90 33.13 32.71 32.76 9707669
20110906 32.14 32.46 31.84 32.32 20902080
20110907 32.74 32.96 32.45 32.88 17917508
20110908 32.78 32.89 32.49 32.56 12971446
20110909 32.36 32.36 31.84 32.01 16722067
20110912 31.73 32.54 31.52 32.51 18332788
20110913 32.59 32.83 32.33 32.64 14460203
20110914 32.73 32.96 32.44 32.74 17460902
20110915 33.00 33.38 32.75 33.30 16106203
20110916 33.41 33.62 33.11 33.28 23048028
20110919 32.91 33.35 32.91 33.20 16008431
20110920 33.33 33.57 33.23 33.26 13112560
20110921 33.30 33.33 32.33 32.33 12800092
20110922 31.85 32.22 31.53 31.74 16841006
20110923 31.61 31.94 31.34 31.55 15648589
20110926 31.87 32.70 31.87 32.66 43119548
20110927 33.11 33.20 32.72 32.83 13635692
20110928 32.83 32.85 32.11 32.30 14849276
20110929 32.71 32.80 32.37 32.76 20459586
20110930 32.45 33.55 32.45 32.95 21161126
20111003 32.94 34.08 32.90 33.62 37904360
20111004 32.86 33.37 32.44 33.34 32254740
20111005 33.34 33.45 32.61 33.33 24803896
20111006 33.36 34.48 33.21 34.27 26666606
20111007 34.41 34.73 34.33 34.51 26780506
20111010 34.96 35.72 34.94 35.26 30179350
20111011 35.21 35.36 34.86 34.98 19277248
20111012 34.96 35.19 34.51 34.54 16486204
20111013 34.53 34.89 34.34 34.67 15204078
20111014 34.93 35.08 34.58 34.98 9583690
20111017 34.90 35.17 34.65 34.70 18790402
20111018 34.63 34.75 33.15 33.23 25022624
20111019 33.48 34.37 33.24 33.93 18241064
20111020 34.61 34.97 33.92 34.03 13148847
20111021 34.27 34.66 34.09 34.42 16506364
20111024 33.33 34.72 32.50 34.22 34412784
20111025 33.85 34.20 33.66 33.77 14491450
20111026 34.12 34.12 33.06 33.32 15228269
20111027 33.79 33.79 33.22 33.68 14786783
20111028 33.76 34.22 33.35 34.11 14239460
20111031 34.10 34.10 32.91 32.94 16755330
20111101 32.38 32.52 31.98 32.17 19711678
20111102 32.52 32.53 31.91 32.38 11451441
20111103 32.71 33.18 32.52 32.72 11756853
20111104 32.49 32.65 32.23 32.56 7083948
20111107 33.01 33.04 32.44 32.84 14724289
20111108 32.93 32.95 32.29 32.69 9509101
20111109 32.18 32.46 31.77 31.87 11019026
20111110 32.10 32.36 31.69 32.06 11937278
20111111 32.29 32.65 32.22 32.59 7791536
20111114 32.45 32.56 32.13 32.24 6193918
20111115 32.06 32.53 32.01 32.46 9826608
20111116 32.78 33.21 32.22 32.76 17903396
20111117 32.66 33.08 32.50 32.64 30907098
20111118 32.75 32.84 31.99 32.59 47373144
20111121 32.34 32.50 32.01 32.28 46741152
20111122 32.25 32.49 31.94 32.13 8991009
20111123 31.91 32.59 31.74 32.35 9293397
20111125 32.29 32.59 32.14 32.33 4715240
20111128 32.89 32.89 32.38 32.52 12190276
20111129 32.24 32.67 32.20 32.43 11881907
20111130 33.01 33.35 32.85 33.35 14837575
20111201 33.23 33.62 33.13 33.56 11084760
20111202 33.62 33.75 32.86 32.88 9590863
20111205 33.20 33.52 33.03 33.16 7789752
20111206 33.31 33.41 33.05 33.08 9273610
20111207 33.08 33.18 32.57 32.75 15070495
20111208 32.63 33.08 32.54 32.60 8457388
20111209 32.73 32.97 32.57 32.66 7744574
20111212 32.51 32.74 32.27 32.54 10048670
20111213 32.62 33.16 32.56 32.80 15308434
20111214 32.82 32.86 32.29 32.38 10831761
20111215 32.49 32.93 32.42 32.76 9697283
20111216 32.88 33.00 32.25 32.28 27119060
20111219 32.41 32.90 32.41 32.52 9345895
20111220 32.90 33.28 32.71 33.19 9669172
20111221 33.19 33.67 33.19 33.62 11011471
20111222 33.78 33.81 33.45 33.52 8769620
20111223 33.63 33.97 33.55 33.97 4433503
20111227 33.85 34.24 33.85 34.07 5202539
20111228 34.14 34.30 33.86 34.16 7873081
20111229 34.14 34.38 33.97 34.35 7194402
20111230 34.39 34.39 33.94 34.06 6721535
20120103 34.45 34.52 33.78 33.85 14160904
20120104 33.86 33.96 33.40 33.67 10134007
20120105 33.65 34.14 33.59 34.09 9217388
20120106 34.01 34.13 33.76 34.08 9001536
20120109 34.08 34.28 33.86 34.17 6616119
20120110 34.24 34.56 33.98 34.02 11234351
20120111 33.91 34.06 33.44 33.49 13229226
20120112 33.57 33.72 33.42 33.49 7030756
20120113 33.41 33.84 33.35 33.80 6143252
20120117 34.02 34.31 33.63 34.07 9135063
20120118 34.08 34.12 33.51 33.76 8031708
20120119 33.72 33.77 32.94 32.97 9348907
20120120 33.01 33.11 32.71 32.78 15674881
20120123 32.81 33.03 32.63 32.95 13229226
20120124 32.89 33.51 32.87 33.49 12959160
20120125 33.42 34.26 33.23 34.19 13444074
20120126 34.35 34.42 33.10 33.28 19730894
20120127 33.26 33.31 32.09 32.12 24154356
20120130 31.99 32.86 31.94 32.75 13641855
20120131 32.76 32.84 31.92 32.09 24703524
20120201 32.20 32.45 31.97 32.13 17497074
20120202 32.26 32.82 32.26 32.75 11317680
20120203 32.84 33.37 32.78 33.34 12096755
20120206 33.25 33.62 33.19 33.52 9687243
20120207 33.55 34.10 33.54 33.77 9964337
20120208 33.76 33.99 33.72 33.87 11929093
20120209 35.50 38.15 34.99 37.16 39362392
20120210 36.47 36.84 35.88 36.63 17909704
20120213 36.86 36.88 36.20 36.59 18957842
20120214 36.55 36.68 36.32 36.68 22576126
20120215 36.66 37.51 36.54 37.00 11125923
20120216 37.14 37.93 37.14 37.65 12370837
20120217 37.80 38.00 37.37 37.96 12889886
20120221 38.32 38.74 38.19 38.57 15128725
20120222 38.68 38.88 38.47 38.54 14563493
20120223 38.62 38.66 37.87 38.51 49933124
20120224 38.52 38.85 38.47 38.85 36479012
20120227 38.75 39.17 38.51 39.02 13035461
20120228 38.72 39.18 38.58 38.88 12324886
20120229 38.99 39.78 38.82 39.32 16175850
20120301 39.41 39.46 38.80 38.97 10518902
20120302 38.82 38.96 38.47 38.65 13324876
20120305 38.72 38.91 38.37 38.51 13583874
20120306 38.40 38.73 38.18 38.42 10461903
20120307 38.12 38.56 38.03 38.40 11228896
20120308 38.62 39.19 38.62 39.10 13671873
20120309 39.02 39.06 38.58 38.67 9089916
20120312 38.80 39.19 38.71 38.98 11640892
20120313 39.11 39.37 38.78 39.37 8680919
20120314 39.30 39.48 38.88 39.05 7531930
20120315 39.06 39.21 38.72 39.12 6644939
20120316 39.20 39.37 39.00 39.16 16906844
20120319 39.18 39.71 38.97 39.59 12330886
20120320 39.25 39.59 39.08 39.12 10165906
20120321 39.30 39.43 38.98 39.29 11062897
20120322 39.09 39.22 38.80 38.82 11560893
20120323 39.00 39.39 38.72 39.36 7843927
20120326 39.45 39.75 39.17 39.41 11289895
20120327 39.53 39.81 39.41 39.55 6594939
20120328 39.56 39.65 38.96 39.10 6681938
20120329 39.12 39.41 38.91 39.40 8024926
20120330 39.38 39.49 38.73 38.84 17863834
20120402 38.93 39.66 38.90 39.55 9919908
20120403 39.58 40.04 39.46 40.02 8432922
20120404 39.92 41.07 39.90 40.67 18552828
20120405 40.58 40.97 40.37 40.94 8537921
20120409 40.64 41.08 40.54 40.92 7620930
20120410 40.91 40.91 40.30 40.37 9027916
20120411 40.66 40.90 40.54 40.84 8669920
20120412 40.79 40.97 40.50 40.82 6273942
20120413 40.81 41.66 40.73 41.36 11611892
20120416 41.31 41.32 40.32 40.32 17134842
20120417 40.56 40.60 39.95 40.22 10022907
20120418 40.22 41.09 40.19 41.07 7180934
20120419 41.15 41.26 40.56 40.88 7326932
20120420 40.89 41.44 40.72 41.39 7520930
20120423 41.18 41.27 40.71 41.12 8199924
20120424 40.89 41.12 40.16 40.45 11732891
20120425 37.88 39.22 37.54 38.86 26396756
20120426 38.93 40.43 38.86 40.40 13060879
20120427 40.47 40.94 40.44 40.71 8964917
20120430 40.72 40.87 40.32 40.59 8168924
20120501 40.44 40.55 39.99 40.07 19374820
20120502 40.03 40.44 39.90 40.19 7180934
20120503 40.25 40.44 40.05 40.19 7259933
20120504 40.16 40.50 39.79 39.80 9312914
20120507 39.80 40.19 39.11 39.17 11753891
20120508 39.15 39.31 38.94 39.22 16921842
20120509 38.99 39.11 38.21 38.25 12557883
20120510 38.47 38.85 38.08 38.44 15472856
20120511 38.35 38.69 38.16 38.63 9207915
20120514 38.50 38.80 38.40 38.69 14061870
20120515 38.64 38.73 37.88 37.97 8573920
20120516 37.98 38.40 37.90 38.23 5777947
20120517 38.24 38.33 37.62 37.62 6987935
20120518 37.77 38.21 37.45 37.53 8059925
20120521 37.57 37.89 37.36 37.86 5914945
20120522 37.85 37.92 37.48 37.58 9852909
20120523 38.14 38.14 37.43 37.73 10191905
20120524 37.77 38.62 37.50 38.45 43604596
20120525 38.33 38.53 37.43 37.45 45961572
20120529 37.62 37.85 37.07 37.43 46501568
20120530 36.77 37.46 36.55 37.36 12427210
20120531 37.39 37.46 36.98 37.23 11410447
20120601 36.82 36.92 36.09 36.14 10458415
20120604 36.24 36.31 35.88 36.25 7619247
20120605 36.20 36.29 35.76 36.19 7240824
20120606 36.40 36.66 36.30 36.50 15571107
20120607 36.80 37.04 36.59 36.88 7403148
20120608 36.84 37.23 36.65 37.10 6488958
20120611 37.28 37.59 37.06 37.08 7179081
20120612 37.48 37.48 36.84 37.04 4712361
20120613 37.02 37.61 36.94 37.15 6118501
20120614 37.20 37.79 37.06 37.67 11438331
20120615 37.75 38.35 37.75 38.31 12561649
20120618 38.26 38.84 38.12 38.67 6228045
20120619 38.79 39.01 38.49 38.54 8217753
20120620 38.46 38.76 38.26 38.58 12216089
20120621 38.77 39.08 38.55 38.81 9286299
20120622 38.95 39.02 38.62 38.98 33422710
20120625 38.89 38.94 38.43 38.78 6809621
20120626 38.67 38.83 38.19 38.62 7549538
20120627 38.79 39.41 38.64 39.26 9108042
20120628 39.01 39.68 38.82 39.64 7510699
20120629 40.16 40.16 39.49 39.75 8910864
20120702 39.92 40.82 39.81 40.80 7561488
20120703 40.95 41.36 40.83 41.25 4185557
20120705 41.24 41.24 40.75 40.78 8574267
20120706 40.56 41.30 40.46 40.99 5985058
20120709 40.94 41.27 40.76 40.89 6780742
20120710 41.10 41.10 40.63 40.97 6575596
20120711 41.07 41.63 41.04 41.49 6459082
20120712 41.55 41.55 41.03 41.31 5759000
20120713 41.35 41.84 41.30 41.77 5249125
20120716 41.52 42.50 41.52 41.90 7110368
20120717 42.04 42.08 41.62 41.80 4786054
20120718 41.80 42.11 41.71 42.07 4537092
20120719 41.96 42.04 41.37 41.61 6288792
20120720 41.43 42.03 41.34 41.47 7489787
20120723 41.12 41.31 40.90 41.06 9555179
20120724 41.01 41.27 40.64 40.74 10998165
20120725 39.37 39.43 37.70 38.80 32552338
20120726 38.77 38.80 38.07 38.27 12825550
20120727 38.46 38.61 38.02 38.39 11179410
20120730 38.28 38.53 38.00 38.45 10142730
20120731 38.56 38.91 38.47 38.75 16223389
20120801 38.84 38.84 38.19 38.23 19937908
20120802 38.24 38.43 37.66 37.79 11037999
20120803 38.37 38.47 37.81 38.11 6904227
20120806 38.11 38.32 37.93 37.96 7280658
20120807 37.92 38.14 36.91 36.98 16377746
20120808 36.97 37.19 36.73 37.09 11006132
20120809 37.00 37.25 36.98 37.18 7545554
20120810 37.17 37.45 37.04 37.29 5517008
20120813 37.31 37.70 37.13 37.54 6215099
20120814 37.64 37.73 37.44 37.61 4929457
20120815 37.49 37.73 37.38 37.64 5511033
20120816 37.73 38.94 37.56 38.86 38848100
20120817 39.08 39.68 38.73 39.64 18097578
20120820 39.45 39.51 39.05 39.18 9341071
20120821 39.40 39.40 38.48 38.52 8959661
20120822 38.57 38.91 38.45 38.61 10802979
20120823 38.56 38.75 38.34 38.57 8028541
20120824 38.46 38.77 38.33 38.67 7628210
20120827 38.84 38.91 38.48 38.63 5518004
20120828 38.59 39.25 38.56 39.10 9000490
20120829 38.79 38.81 38.26 38.28 8801000
20120830 38.26 38.42 38.08 38.26 4928679
20120831 38.39 38.69 37.96 37.96 8500459
20120904 38.08 38.46 37.81 38.28 5923540
20120905 38.28 38.32 37.63 37.75 7164389
20120906 37.83 38.04 37.42 37.53 8611550
20120907 37.63 37.95 37.31 37.40 5905687
20120910 37.53 37.53 37.20 37.37 5415695
20120911 37.17 37.20 36.25 36.60 15684686
20120912 36.60 36.68 34.95 35.01 30043220
20120913 34.89 35.67 34.89 35.25 21737170
20120914 35.50 35.54 34.76 34.85 11955196
20120917 34.77 35.56 34.77 35.41 21724276
20120918 35.37 36.42 35.29 36.03 14984414
20120919 36.11 36.13 35.64 35.90 11796494
20120920 35.80 36.66 35.74 36.55 15912819
20120921 36.73 37.06 36.65 37.03 21298758
20120924 36.77 36.96 35.79 35.98 12270616
20120925 36.15 36.24 35.69 35.70 13665207
20120926 35.77 36.01 35.58 35.91 11431480
20120927 35.99 36.18 35.55 35.86 8324895
20120928 35.79 35.89 35.18 35.22 13050238
20121001 35.47 35.62 34.77 34.90 18457006
20121002 35.02 35.66 34.92 35.24 11305511
20121003 35.53 35.82 35.22 35.65 13768363
20121004 35.64 35.95 35.28 35.42 9164030
20121005 35.60 35.85 35.40 35.79 7347888
20121008 35.78 35.86 35.11 35.15 6451224
20121009 35.11 35.53 35.06 35.18 7502622
20121010 35.20 35.32 34.71 34.74 8617501
20121011 34.89 35.08 34.35 34.41 5659699
20121012 34.43 34.88 34.26 34.40 5576381
20121015 34.35 34.96 34.30 34.92 7972776
20121016 35.50 35.53 34.99 35.50 9036077
20121017 35.64 35.96 35.54 35.89 9224535
20121018 35.49 35.81 35.42 35.74 10841309
20121019 35.57 35.67 35.15 35.47 16178645
20121022 35.48 35.74 35.25 35.57 6740854
20121023 35.32 35.34 34.72 35.02 9276113
20121024 33.44 34.20 33.30 33.78 30370542
20121025 33.96 34.84 33.75 34.79 12365837
20121026 34.76 34.92 34.36 34.65 9763129
20121031 34.90 35.26 34.89 35.09 12676297
20121101 35.13 35.75 34.90 35.22 9373318
20121102 35.40 35.59 34.85 34.89 19092804
20121105 34.81 34.97 34.47 34.87 6112991
20121106 34.95 35.24 34.90 35.07 7582965
20121107 34.82 34.86 33.95 34.02 14665027
20121108 34.03 34.49 34.02 34.06 6733911
20121109 34.04 34.39 33.93 34.05 8078908
20121112 34.13 34.42 33.97 34.05 4155009
20121113 34.06 34.74 33.94 34.63 7820026
20121114 34.57 34.69 33.95 34.10 8754381
20121115 34.03 34.32 33.95 34.22 7519484
20121116 34.25 34.98 34.23 34.87 13119670
20121119 35.17 36.06 35.17 36.06 9802804
20121120 36.03 36.23 35.72 36.21 6551404
20121121 36.32 36.75 36.07 36.70 8675031
20121123 36.87 37.30 36.68 37.28 3165107
20121126 37.20 37.20 36.62 36.84 6387743
20121127 36.93 37.11 36.68 36.78 7100909
20121128 36.52 36.82 36.15 36.58 8665826
20121129 36.62 37.16 36.53 36.57 8255943
20121130 36.60 36.93 36.47 36.80 10584871
20121203 36.96 37.19 36.74 36.75 5564539
20121204 36.78 36.95 36.47 36.53 4020809
20121205 36.63 36.85 36.41 36.45 7470744
20121206 36.42 36.75 36.28 36.35 5774913
20121207 36.45 36.98 36.40 36.90 4709216
20121210 36.96 37.04 36.45 36.54 5659355
20121211 36.71 36.78 36.32 36.43 12508854
20121212 36.59 36.77 36.29 36.38 8875212
20121213 36.38 36.52 36.06 36.33 12829847
20121214 36.22 36.44 36.06 36.27 6038621
20121217 36.37 36.49 35.80 36.08 9027313
20121218 36.21 36.21 34.86 35.26 30590148
20121219 35.51 35.89 35.37 35.68 14408145
20121220 35.76 35.99 35.53 35.93 7413459
20121221 35.75 35.98 35.36 35.50 20182070
20121224 35.42 35.60 35.31 35.47 3049928
20121226 35.39 35.60 35.16 35.22 7315680
20121227 35.23 35.34 34.60 34.81 12029833
20121228 34.77 35.32 34.71 35.04 7919147
20121231 34.89 35.49 34.80 35.44 8453477
20130102 35.96 36.67 35.87 36.67 10038689
20130103 36.73 36.74 36.06 36.12 10172024
20130104 36.12 36.27 35.73 35.80 11321673
20130107 35.76 35.85 34.92 35.13 13918261
20130108 35.04 35.20 34.58 34.61 17063992
20130109 34.72 34.97 34.48 34.93 14415059
20130110 35.21 35.30 35.00 35.26 44824464
20130111 35.40 35.77 35.39 35.54 14308391
20130114 35.57 35.77 35.46 35.56 9693991
20130115 35.45 35.78 35.39 35.65 20466520
20130116 35.67 35.98 35.33 35.37 1714378
20130117 35.55 36.11 35.38 35.96 2492882
20130118 35.86 36.00 35.56 36.00 2194166
20130122 36.09 36.38 35.96 36.13 2713352
20130123 36.08 36.08 35.64 35.75 1925630
20130124 35.82 36.20 35.79 36.07 2740897
20130125 36.14 36.45 35.98 36.14 2118664
20130128 36.30 36.34 35.78 36.20 2371618
20130129 36.23 36.43 36.13 36.18 2248488
20130130 36.09 36.25 35.60 35.66 2354169
20130131 35.73 35.92 35.57 35.60 2611842
20130201 35.82 36.24 35.78 36.01 2040748
20130204 35.87 36.00 35.66 35.73 1684638
20130205 35.86 36.37 35.79 36.19 2743970
20130206 36.11 36.34 36.03 36.19 1461753
20130207 36.31 36.64 36.09 36.50 2554886
20130208 36.51 36.86 36.51 36.66 2095509
20130211 36.60 36.72 36.45 36.50 1223834
20130212 36.49 36.60 35.53 36.19 2974317
20130213 36.67 38.70 36.47 37.98 5204588
20130214 37.96 38.19 37.12 37.16 3574382
20130215 37.31 37.86 37.16 37.78 2277899
20130219 37.77 38.66 37.70 38.65 3046417
20130220 38.64 39.00 38.39 38.52 2464679
20130221 38.54 39.07 38.41 38.96 2077072
20130222 38.44 38.63 37.21 37.50 10959967
20130225 37.68 37.99 37.17 37.18 11599978
20130226 37.16 37.16 36.26 36.49 12240757
20130227 36.37 36.44 35.43 35.89 5613241
20130228 36.00 36.21 35.60 35.61 5180629
20130301 35.42 35.74 35.27 35.29 5377182
20130304 35.32 35.60 35.26 35.29 3926736
20130305 35.54 35.71 35.29 35.57 12008041
20130306 35.67 35.69 35.26 35.37 4412058
20130307 35.48 35.51 35.06 35.33 6158417
20130308 35.37 35.69 35.12 35.68 4088113
20130311 35.76 35.80 35.43 35.49 2892017
20130312 35.51 36.16 35.51 36.14 4448317
20130313 36.10 36.19 35.67 35.81 4351555
20130314 35.98 36.86 35.96 36.64 5470913
20130315 36.49 36.67 36.18 36.39 4813390
20130318 36.22 36.38 36.03 36.24 1984149
20130319 36.30 36.51 36.11 36.37 2145093
20130320 36.58 37.32 36.43 37.07 3117577
20130321 36.98 37.22 36.75 37.02 3887772
20130322 37.11 37.35 36.93 37.04 2348465
20130325 37.05 37.22 36.86 36.98 2013913
20130326 37.19 37.36 37.02 37.36 3047874
20130327 37.20 37.51 37.14 37.36 2309501
20130328 37.41 37.53 37.15 37.28 2883359
20130401 37.42 37.42 36.98 37.26 2039240
20130402 37.46 38.16 37.23 38.08 3084241
20130403 38.20 38.20 37.50 37.63 2811383
20130404 37.64 38.15 37.64 37.95 1797445
20130405 37.91 37.91 37.16 37.48 2334936
20130408 37.50 38.03 37.50 38.03 2401608
20130409 38.11 38.25 37.93 38.11 5707946
20130410 38.10 38.78 38.10 38.59 2221831
20130411 38.53 38.60 38.08 38.21 3488929
20130412 38.18 38.48 37.99 38.40 1898319
20130415 38.04 38.42 37.68 37.68 2264367
20130416 37.83 38.27 37.70 38.23 1478804
20130417 38.14 38.23 37.73 37.97 1749281
20130418 37.98 38.12 37.53 37.76 1794523
20130419 37.89 38.40 37.89 38.09 1710749
20130422 38.06 38.36 37.84 38.34 1751987
20130423 38.51 38.78 38.20 38.64 2671544
20130424 38.69 40.09 38.63 39.87 4569214
20130425 40.03 40.03 39.24 39.39 3160763
20130426 39.41 39.70 39.15 39.57 4131948
20130429 39.60 39.81 39.45 39.68 2292616
20130430 39.73 39.95 39.53 39.63 2963993
20130501 39.64 39.71 39.32 39.42 3330041
20130502 39.61 39.84 39.50 39.77 2751205
20130503 39.86 39.86 39.30 39.48 2947433
20130506 39.47 39.53 39.15 39.35 2024629
20130507 39.43 39.97 39.31 39.90 3084025
20130508 39.90 40.05 39.72 39.94 2566665
20130509 39.89 40.01 39.45 39.52 2014455
20130510 39.59 39.85 39.53 39.80 1821365
20130513 39.81 40.14 39.73 40.01 2190768
20130514 40.11 40.42 40.02 40.17 4337810
20130515 40.13 40.97 40.08 40.71 2718518
20130516 40.73 41.24 40.65 40.87 3036618
20130517 40.84 41.14 40.66 40.90 2130915
20130520 40.99 41.06 40.70 40.75 2113597
20130521 40.75 40.99 40.44 40.63 2353011
20130522 40.91 41.02 40.23 40.28 3809518
20130523 40.16 40.40 39.82 40.26 8497140
20130524 40.15 40.58 39.84 40.54 7204392
20130528 40.74 40.97 40.12 40.35 9980923
20130529 40.13 40.25 39.39 39.84 3299002
20130530 39.90 40.29 39.89 40.14 2763471
20130531 39.98 40.39 39.71 39.71 3133031
20130603 39.68 40.45 39.04 40.43 3179199
20130604 40.48 40.80 40.10 40.39 7354543
20130605 40.24 40.33 39.37 39.60 3506438
20130606 39.60 40.37 39.22 40.34 4088244
20130607 40.52 41.08 40.42 40.81 2689303
20130610 41.01 41.12 40.42 40.48 2972190
20130611 40.28 40.82 40.12 40.12 3209337
20130612 40.41 40.66 40.10 40.16 2950282
20130613 40.19 41.29 40.16 41.24 3782593
20130614 41.10 41.55 41.00 41.07 2329575
20130617 41.17 41.84 41.07 41.70 2741669
20130618 41.80 42.11 41.58 42.03 2084519
20130619 42.10 42.17 40.93 40.93 3966411
20130620 40.72 40.89 39.88 40.09 3991419
20130621 40.21 41.11 40.21 40.93 4127787
20130624 40.63 41.12 40.12 40.60 3490621
20130625 40.88 42.57 39.66 40.73 9120801
20130626 41.08 41.26 39.97 40.97 6079679
20130627 40.97 41.59 40.65 40.78 3765708
20130628 40.88 41.26 40.74 40.87 6095603
20130701 40.86 41.68 40.83 41.12 2774051
20130702 41.21 41.70 41.12 41.55 2794357
20130703 41.47 41.59 41.22 41.50 1603386
20130705 41.55 41.83 40.97 41.42 3734929
20130708 41.80 42.72 41.55 42.71 3108558
20130709 42.92 43.20 42.72 42.85 2943976
20130710 43.02 43.39 42.09 42.81 4610630
20130711 43.29 43.80 43.29 43.42 2466904
20130712 42.82 43.51 42.82 43.20 2060580
20130715 43.15 43.36 43.09 43.28 2245147
20130716 43.19 43.53 42.94 43.28 2372857
20130717 43.30 43.50 43.12 43.27 2110382
20130718 43.27 43.68 43.07 43.54 2125237
20130719 43.63 43.68 43.28 43.51 2174184
20130722 43.54 43.60 42.91 43.18 2534126
20130723 42.29 42.36 40.96 41.25 7886975
20130724 41.31 42.00 41.01 41.55 5362254
20130725 41.98 43.14 41.56 41.69 4025083
20130726 41.55 42.01 40.55 41.11 3283826
20130729 41.14 41.17 40.51 40.56 4475117
20130730 40.68 40.88 40.35 40.44 3523003
20130731 40.45 40.51 39.59 39.80 5781723
20130801 40.06 40.39 39.85 40.37 3986396
20130802 40.16 40.62 40.01 40.52 4605180
20130805 40.44 40.53 40.29 40.43 2126840
20130806 40.26 40.37 39.92 40.34 3859220
20130807 40.34 40.48 40.02 40.30 3750104
20130808 40.51 40.94 40.39 40.80 3685234
20130809 40.84 40.87 40.42 40.66 2039420
20130812 40.67 40.81 40.43 40.75 2126840
20130813 40.78 40.82 40.20 40.68 1791372
20130814 40.63 40.78 40.36 40.72 2031618
20130815 40.36 40.48 39.61 39.78 2964923
20130816 39.73 39.73 39.32 39.45 2609042
20130819 39.52 39.71 39.14 39.17 1889052
20130820 39.16 39.54 38.89 39.37 2078214
20130821 39.34 39.61 39.03 39.22 2233925
20130822 39.59 39.85 39.19 39.76 11488314
20130823 39.79 40.77 39.79 40.60 11606621
20130826 40.68 40.97 40.57 40.71 3446804
20130827 40.48 40.69 40.23 40.42 2879747
20130828 40.32 40.32 39.81 39.87 3083331
20130829 39.81 40.38 39.71 40.21 1876714
20130830 40.26 40.39 39.95 40.09 1808026
20130903 40.30 40.42 39.82 39.88 1795365
20130904 39.88 40.55 39.83 40.43 3085652
20130905 40.57 41.09 40.53 41.04 2612438
20130906 41.06 41.85 40.94 41.73 3621856
20130909 41.84 41.94 41.51 41.78 2412495
20130910 41.90 42.23 41.80 41.86 2126351
20130911 41.91 42.12 41.66 41.78 2590069
20130912 41.75 41.78 41.11 41.17 2750973
20130913 41.47 41.90 41.26 41.72 2318380
20130916 42.08 42.55 42.07 42.16 2282612
20130917 42.17 42.63 42.17 42.62 4741954
20130918 42.62 43.15 42.44 42.89 2853423
20130919 43.03 43.22 42.67 42.84 2678698
20130920 42.82 43.01 42.63 42.75 3412734
20130923 42.74 42.75 42.09 42.60 1803384
20130924 42.56 42.73 42.27 42.36 3043448
20130925 42.49 42.50 42.01 42.09 3273882
20130926 42.20 42.51 42.12 42.49 3006097
20130927 42.34 42.92 42.05 42.87 4690043
20130930 42.47 42.60 42.22 42.44 2557150
20131001 42.37 42.54 41.90 42.54 2193561
20131002 42.42 42.80 42.34 42.79 2505134
20131003 42.74 43.25 42.63 43.10 3666170
20131004 43.05 43.24 42.52 42.58 2218989
20131007 42.46 43.07 42.43 42.78 3022662
20131008 42.72 42.81 42.17 42.19 1699351
20131009 42.28 42.52 41.82 41.87 2246844
20131010 42.25 43.67 42.25 43.62 2747702
20131011 43.63 43.76 43.37 43.70 2370291
20131014 43.56 44.70 43.43 44.59 2838757
20131015 44.56 45.06 43.97 44.07 4350300
20131016 44.17 44.68 44.04 44.53 3314187
20131017 44.48 45.34 44.40 45.04 3403133
20131018 45.00 45.40 44.94 45.24 2938148
20131021 45.10 45.54 44.98 45.53 2418615
20131022 45.75 46.29 45.45 46.20 3975737
20131023 46.40 46.79 46.15 46.66 3285594
20131024 46.95 47.17 46.68 47.00 2637444
20131025 46.91 47.05 46.69 47.00 2159059
20131028 47.09 48.28 47.04 47.90 3259849
20131029 48.11 48.44 47.97 48.05 3953580
20131030 48.18 48.65 48.12 48.36 2074862
20131031 48.34 49.03 48.25 48.35 2854478
20131101 48.45 49.20 48.43 48.71 4101611
20131104 48.82 48.82 48.44 48.72 4103511
20131105 48.60 49.24 48.52 49.14 3390577
20131106 49.16 49.27 48.69 49.10 2487302
20131107 49.13 49.14 48.05 48.39 2805416
20131108 48.28 48.79 47.76 48.77 2765533
20131111 48.80 49.08 48.70 48.82 1674239
20131112 48.68 49.27 48.35 49.09 2153151
20131113 48.79 49.38 48.60 49.36 2420514
20131114 49.51 50.00 49.41 49.65 2282401
20131115 49.57 50.11 49.52 49.90 1975471
20131118 50.10 50.27 49.84 50.23 2029598
20131119 50.18 50.29 49.98 50.13 2070009
20131120 50.17 50.49 49.76 50.06 2799086
20131121 49.98 50.03 48.86 49.52 7973316
20131122 49.51 49.93 49.28 49.81 9908060
20131125 50.05 50.13 49.38 49.44 3798058
20131126 49.58 49.95 48.62 49.59 4086967
20131127 49.54 49.60 49.16 49.37 1918832
20131129 49.55 49.64 49.10 49.17 1438289
20131202 49.23 49.38 48.55 48.55 2696805
20131203 48.61 49.15 48.48 49.04 3532719
20131204 49.01 49.17 48.44 48.83 3621875
20131205 48.86 49.04 48.32 48.41 3032758
20131206 48.71 48.87 48.48 48.66 2108628
20131209 48.69 48.95 48.52 48.76 2319825
20131210 48.77 49.00 48.37 48.47 2709124
20131211 48.56 48.97 48.18 48.44 2931805
20131212 48.37 48.67 47.97 48.23 2124079
20131213 48.22 48.35 47.95 48.03 2023230
20131216 48.09 48.12 47.54 47.65 3973904
20131217 47.57 47.65 47.13 47.41 4233855
20131218 47.80 47.98 46.82 47.85 5061417
20131219 47.81 48.06 47.34 47.68 3653612
20131220 47.73 48.01 47.61 47.80 11521242
20131223 48.15 48.33 47.86 48.09 2474751
20131224 47.99 48.40 47.99 48.18 1071644
20131226 48.29 48.46 48.00 48.30 2137755
20131227 48.51 48.72 48.38 48.40 1717762
20131230 48.38 48.55 48.06 48.54 1704608
20131231 48.37 48.75 48.36 48.55 2002664
20140102 48.53 48.60 47.74 47.88 2291011
20140103 48.08 48.32 47.66 47.70 2313248
20140106 47.68 47.75 47.18 47.55 3084956
20140107 48.19 48.48 47.95 47.96 3288950
20140108 47.78 47.80 46.90 47.04 3837143
20140109 47.21 47.37 46.88 47.09 3612583
20140110 47.41 47.56 47.15 47.18 3075247
20140113 47.39 47.45 47.03 47.19 4118182
20140114 47.42 47.47 47.10 47.26 3437926
20140115 47.38 47.51 47.13 47.30 2800264
20140116 47.28 47.63 47.22 47.42 3211382
20140117 47.61 47.66 47.08 47.15 3317972
20140121 47.62 47.94 47.54 47.89 5192436
20140122 47.97 48.67 47.70 48.50 4353912
20140123 48.36 48.47 47.86 48.09 3019290
20140124 47.32 47.98 47.29 47.44 3152919
20140127 47.39 47.64 46.95 47.04 3048313
20140128 47.04 47.70 46.97 47.68 3041527
20140129 47.70 47.70 46.75 46.95 3672090
20140130 47.04 47.16 46.68 47.15 2658491
20140131 46.73 47.62 46.27 47.15 3515389
20140203 47.17 47.17 45.94 46.11 4646748
20140204 46.26 47.10 46.26 46.84 3395227
20140205 46.52 46.55 45.46 45.75 3651628
20140206 46.07 46.60 45.98 46.37 2436959
20140207 46.73 47.61 46.67 47.43 3923271
20140210 47.58 47.87 46.93 47.37 2802247
20140211 47.37 48.10 46.96 47.85 4120583
20140212 47.49 47.49 44.52 45.47 12697283
20140213 44.83 45.92 44.76 45.71 4575340
20140214 45.75 46.15 45.39 45.98 2963020
20140218 45.96 46.07 45.32 45.32 3048939
20140219 45.32 45.77 44.86 45.47 4367275
20140220 45.57 46.44 45.12 46.19 4554356
20140221 46.29 46.49 45.98 46.03 3523114
20140224 46.20 46.78 46.05 46.19 2892656
20140225 46.48 47.23 46.43 46.86 3347308
20140226 46.96 47.13 46.23 46.31 4244542
20140227 46.25 47.13 46.09 47.12 3618298
20140228 47.26 47.73 47.06 47.59 2950717
20140303 50.02 52.45 48.27 52.01 26498824
20140304 52.84 55.15 52.47 53.61 14207642
20140305 52.57 53.02 51.60 51.88 7943761
20140306 51.85 51.97 50.69 50.82 4229388
20140307 50.96 51.47 50.91 51.40 4292786
20140310 51.23 51.51 50.71 51.45 3303372
20140311 51.60 51.78 50.46 50.61 3288527
20140312 50.44 50.52 49.19 49.60 4004456
20140313 49.68 50.01 49.30 49.48 2574146
20140314 49.40 50.42 49.33 50.31 3082975
20140317 51.29 51.42 50.47 50.71 3207193
20140318 50.62 51.17 50.55 51.05 2023773
20140319 51.11 51.22 49.70 49.90 2118302
20140320 49.86 50.66 49.78 50.65 1649573
20140321 51.04 51.41 50.57 50.59 4547716
20140324 50.66 51.03 50.46 50.62 1836363
20140325 50.74 50.98 50.54 50.80 1600916
20140326 50.98 52.34 50.82 51.79 4387521
20140327 51.75 51.94 51.44 51.51 2171185
20140328 51.64 51.82 51.50 51.75 1320421
20140331 52.13 52.84 51.97 52.46 1795748
20140401 52.16 52.48 51.73 52.34 1923058
20140402 52.25 52.38 51.90 52.35 1993878
20140403 52.44 52.55 50.56 50.77 3303269
20140404 51.29 52.14 51.26 51.81 2304784
20140407 51.79 52.55 51.72 51.74 1501645
20140408 51.78 52.40 51.78 52.08 2200977
20140409 51.84 51.99 50.46 50.72 4171660
20140410 50.80 51.87 50.67 50.73 2895875
20140411 50.70 51.03 50.29 50.68 2220357
20140414 50.97 51.72 50.97 51.54 1737608
20140415 51.54 51.70 51.03 51.28 1580402
20140416 51.65 51.83 51.50 51.81 1539890
20140417 52.05 53.00 51.98 52.89 2884020
20140421 52.85 53.18 52.71 53.16 1763585
20140422 53.12 53.78 52.89 53.36 3630049
20140423 53.35 53.35 52.02 52.04 2031195
20140424 52.09 53.30 51.52 52.44 3460783
20140425 52.39 52.72 51.88 52.50 3408622
20140428 52.72 54.36 52.72 53.60 3645821
20140429 53.67 56.28 53.55 55.79 7749961
20140430 55.79 58.18 55.79 57.64 6997643
20140501 57.67 58.39 57.20 57.22 5753918
20140502 57.54 57.54 56.65 57.03 2822272
20140505 56.75 56.84 56.35 56.63 3460474
20140506 56.45 56.70 56.05 56.18 2076449
20140507 56.32 57.36 56.22 56.78 3503770
20140508 56.79 57.56 56.75 57.34 2592598
20140509 57.17 57.52 56.53 56.84 1750390
20140512 58.01 58.10 57.22 57.65 2499924
20140513 57.65 57.68 53.35 56.92 3608917
20140514 56.97 56.97 55.97 56.06 2685890
20140515 55.89 56.41 54.96 55.26 4451743
20140516 55.16 56.25 55.16 55.89 2473534
20140519 55.58 55.78 54.55 55.50 3070399
20140520 55.25 55.48 54.98 55.03 1990579
20140521 55.20 61.66 55.06 60.76 6877961
20140522 58.19 59.93 56.83 57.73 11190848
20140523 57.23 58.65 57.23 58.40 3039061
20140527 58.21 58.76 58.02 58.20 3079367
20140528 58.12 58.28 56.89 57.68 3044947
20140529 57.91 59.32 57.81 59.04 5285499
20140530 59.12 61.38 59.10 60.93 4406215
20140602 60.69 60.82 59.23 59.33 2851296
20140603 58.91 59.38 58.13 58.28 4563441
20140604 58.20 58.65 57.84 58.48 3131569
20140605 58.53 58.55 57.83 58.10 2063124
20140606 58.39 58.87 58.11 58.56 1519209
20140609 58.33 59.73 58.20 59.20 1941404
20140610 58.85 60.22 58.81 59.78 1766934
20140611 59.44 60.28 58.81 59.18 1676435
20140612 58.97 59.77 58.97 59.16 2144543
20140613 59.16 60.15 58.81 59.90 2116791
20140616 59.74 61.19 59.40 60.75 2260550
20140617 60.53 61.01 59.89 60.53 1507577
20140618 61.65 62.65 61.65 62.56 3622124
20140619 62.71 63.55 62.71 62.95 2358701
20140620 63.01 63.98 62.90 63.88 3077902
20140623 63.68 63.76 62.18 62.27 2074959
20140624 60.84 61.49 59.98 61.03 2656829
20140625 60.54 60.61 59.52 59.81 3179523
20140626 59.54 60.71 58.60 60.38 2556637
20140627 60.28 60.32 59.64 60.28 2125362
20140630 60.07 60.72 59.54 59.76 1941608
20140701 59.09 60.40 58.56 59.89 2098324
20140702 59.93 60.15 59.68 59.93 1530228
20140703 60.04 64.09 59.99 63.13 4208483
20140707 63.46 63.61 62.27 62.49 2701518
20140708 62.52 62.52 61.36 61.68 2405533
20140709 61.65 62.23 61.55 61.76 2397064
20140710 60.89 63.39 60.84 61.84 4035748
20140711 64.71 65.94 63.66 64.70 13292615
20140714 64.82 66.12 64.27 65.88 5113478
20140715 61.86 61.99 58.47 58.97 33551754
20140716 59.30 60.18 58.32 58.87 13213645
20140717 58.58 59.32 58.56 58.80 4781273
20140718 58.78 60.59 58.77 60.45 7004582
20140721 59.10 59.96 58.91 59.79 6635544
20140722 60.07 60.38 59.72 59.84 4362036
20140723 59.99 60.02 59.27 59.28 6207023
20140724 59.34 59.92 59.30 59.62 1968951
20140725 59.34 59.63 59.29 59.52 1735612
20140728 59.84 59.97 59.33 59.39 2046493
20140729 59.38 60.50 59.38 60.37 3843934
20140730 59.98 60.28 59.52 59.99 4377851
20140731 59.44 60.08 59.28 59.28 4507428
20140801 59.28 60.01 59.11 59.19 3234312
20140804 59.41 59.73 59.19 59.31 2329929
20140805 59.40 59.79 59.10 59.37 2511847
20140806 59.34 60.29 59.34 59.54 2234124
20140807 59.62 59.62 59.07 59.10 1511148
20140808 59.35 59.50 58.83 59.21 2915676
20140811 59.61 59.74 59.17 59.33 2654075
20140812 59.20 59.40 58.92 59.15 2174131
20140813 59.21 59.48 58.96 59.05 2321155
20140814 59.09 59.46 59.06 59.42 1302193
20140815 59.37 59.79 59.12 59.35 1751834
20140818 59.76 59.79 59.35 59.58 1238833
20140819 59.41 59.73 59.38 59.62 1680822
20140820 59.44 59.54 59.13 59.37 2216473
20140821 59.53 59.68 59.18 59.23 2008947
20140822 59.20 59.41 59.11 59.27 1615116
20140825 59.50 59.73 59.01 59.21 2743860
20140826 59.36 59.42 58.32 58.48 5855126
20140827 58.72 58.80 58.23 58.57 3924277
20140828 58.45 58.91 58.19 58.75 1573629
20140829 58.78 59.22 58.59 59.12 2241997
20140902 59.18 59.43 58.81 58.94 2906326
20140903 59.01 59.16 58.65 58.80 2168283
20140904 58.83 59.20 58.73 59.00 2038124
20140905 58.97 59.36 58.86 59.22 1643606
20140908 58.77 59.50 58.77 59.20 2022775
20140909 59.02 59.41 58.50 58.57 2070134
20140910 58.62 58.75 58.04 58.61 1421961
20140911 58.46 58.62 58.11 58.47 1428424
20140912 58.45 58.63 58.15 58.51 1041681
20140915 58.57 58.92 58.34 58.46 1321792
20140916 58.25 59.14 58.15 58.98 1407218
20140917 58.93 59.14 58.48 58.84 1799212
20140918 58.84 59.05 58.62 58.94 1296547
20140919 59.26 59.28 58.62 58.83 3547430
20140922 58.80 59.40 58.63 59.38 1676928
20140923 58.98 59.34 58.92 59.07 1953707
20140924 59.10 59.84 59.03 59.66 2630052
20140925 59.33 59.71 59.09 59.15 1611192
20140926 59.03 59.60 59.03 59.37 1306746
20140929 59.12 59.89 59.02 59.76 1332697
20140930 59.81 59.87 59.32 59.33 1681573
20141001 58.57 59.38 58.33 59.18 3284990
20141002 59.04 59.41 58.92 59.23 1462251
20141003 59.56 59.87 59.34 59.69 2167375
20141006 59.86 59.87 59.27 59.42 1365717
20141007 59.07 59.72 58.92 59.31 1768818
20141008 59.41 59.86 59.25 59.82 1494564
20141009 59.67 59.90 59.23 59.29 1736808
20141010 59.54 60.16 59.42 59.89 2812922
20141013 59.86 60.31 59.27 59.35 2720124
20141014 59.43 59.43 58.92 58.96 2725375
20141015 58.27 58.93 57.25 58.15 3451704
20141016 57.51 58.08 57.31 57.44 4665046
20141017 57.76 58.27 56.96 58.02 4863264
20141020 57.66 59.02 57.56 58.80 2145867
20141021 58.81 60.17 58.73 60.17 1915538
20141022 60.20 60.40 59.88 59.93 1368544
20141023 60.36 60.76 59.77 59.87 1576052
20141024 60.48 60.48 59.87 60.08 1322498
20141027 60.14 60.61 60.01 60.35 1927857
20141028 60.40 60.56 60.01 60.44 2094065
20141029 60.34 60.81 60.22 60.63 1112567
20141030 60.21 60.87 60.18 60.64 923134
20141031 61.08 61.11 60.68 60.90 2547251
20141103 60.92 61.57 60.78 61.52 1743573
20141104 61.40 61.64 60.99 61.31 1002098
20141105 61.78 61.87 60.74 61.39 1772150
20141106 61.42 61.68 61.24 61.38 1676222
20141107 61.07 61.54 60.91 61.48 1805573
20141110 61.30 61.87 61.21 61.54 924042
20141111 61.55 61.64 61.23 61.30 700479
20141112 60.97 61.59 60.97 61.48 1192440
20141113 61.58 61.98 61.29 61.50 1082072
20141114 61.54 61.54 60.78 60.99 1266658
20141117 60.76 61.56 60.73 61.51 1541821
20141118 61.51 61.92 61.35 61.84 1371371
20141119 61.80 62.30 61.69 62.24 2665495
20141120 61.96 62.53 61.86 62.53 1893222
20141121 63.04 63.05 62.54 62.93 2551896
20141124 62.94 63.15 62.62 62.84 1752257
20141125 62.55 63.12 62.55 62.94 2900166
20141126 63.04 63.45 62.80 62.87 1586500
20141128 63.08 63.40 62.90 63.14 1037500
20141201 62.97 63.46 62.97 63.25 1545600
20141202 63.34 63.67 63.16 63.56 2374300
20141203 63.36 63.91 63.36 63.89 1205700
20141204 63.89 63.90 63.62 63.90 1032200
20141205 63.80 63.87 63.45 63.69 1103400
20141208 63.57 64.16 63.47 63.50 2218700
20141209 63.28 64.07 63.15 64.06 1272100
20141210 63.95 64.23 63.00 63.02 1625900
20141211 63.04 63.65 62.99 63.18 1430300
20141212 62.84 63.24 62.55 62.55 2349200
20141215 62.69 63.05 62.10 62.10 1949600
20141216 61.87 63.14 61.73 61.76 2244200
20141217 61.87 62.13 61.39 61.79 2367100
20141218 62.20 62.78 62.01 62.60 2806600
20141219 62.62 62.97 62.04 62.04 4675100
20141222 61.72 63.26 61.34 63.05 1995800
20141223 63.35 63.65 62.88 63.44 1493900
20141224 63.35 63.90 63.35 63.60 810000
20141226 63.60 63.88 63.55 63.79 774500
20141229 63.64 63.91 63.47 63.62 1354500
20141230 63.55 63.80 63.41 63.42 1222000
20141231 63.20 63.49 62.93 62.94 1633000