20060525 4.00 4.57 3.99 4.57 3980547840
20060526 4.60 4.64 4.38 4.46 1037508096
20060530 4.47 4.47 4.26 4.37 502402656
20060531 4.40 4.51 4.40 4.46 302077920
20060601 4.46 4.78 4.46 4.72 627716352
20060602 4.82 4.84 4.65 4.67 375085280
20060605 4.67 4.89 4.67 4.88 374430848
20060606 4.96 5.03 4.75 4.80 493814144
20060607 4.80 4.81 4.64 4.73 251845712
20060608 4.73 4.74 4.52 4.74 346752288
20060609 4.85 4.85 4.74 4.75 134637232
20060612 4.77 4.79 4.60 4.66 146457760
20060613 4.59 4.70 4.50 4.52 168306608
20060614 4.46 4.51 4.41 4.48 160805504
20060615 4.51 4.58 4.48 4.56 166131792
20060616 4.52 4.57 4.47 4.47 123642320
20060619 4.51 4.51 4.38 4.40 115879440
20060620 4.44 4.47 4.32 4.37 239551968
20060621 4.37 4.56 4.37 4.50 181868992
20060622 4.61 4.66 4.56 4.63 131274312
20060623 4.67 4.76 4.66 4.66 116916504
20060626 4.66 4.72 4.61 4.72 86237496
20060627 4.72 4.77 4.69 4.70 98933992
20060628 4.65 4.71 4.62 4.66 88160600
20060629 4.66 4.78 4.66 4.77 145692544
20060630 4.73 4.77 4.63 4.77 261420944
20060703 4.76 4.77 4.65 4.70 70772144
20060705 4.71 4.75 4.64 4.73 133569952
20060706 4.69 4.70 4.65 4.65 81525400
20060707 4.64 4.65 4.54 4.58 84374808
20060710 4.59 4.63 4.58 4.62 50121456
20060711 4.62 4.62 4.50 4.60 81344160
20060712 4.61 4.61 4.52 4.52 77246248
20060713 4.49 4.49 4.40 4.44 167390352
20060714 4.43 4.44 4.36 4.37 97292816
20060717 4.36 4.39 4.35 4.37 65022972
20060718 4.37 4.38 4.34 4.36 125686248
20060719 4.36 4.51 4.35 4.50 159486512
20060720 4.51 4.55 4.48 4.52 88895608
20060721 4.52 4.52 4.45 4.50 85683728
20060724 4.51 4.52 4.47 4.47 50514132
20060725 4.49 4.61 4.49 4.58 69473288
20060726 4.58 4.75 4.55 4.64 104089112
20060727 4.66 4.68 4.62 4.62 60502176
20060728 4.62 4.65 4.59 4.60 43687624
20060731 4.60 4.61 4.55 4.56 46476624
20060801 4.56 4.56 4.44 4.47 74406904
20060802 4.77 4.97 4.70 4.97 537380928
20060803 4.88 4.99 4.83 4.96 218377712
20060804 5.00 5.11 4.96 4.97 143135120
20060807 5.02 5.10 4.99 5.08 69654528
20060808 5.08 5.23 5.07 5.22 141695312
20060809 5.26 5.41 5.16 5.25 151461840
20060810 5.18 5.35 5.17 5.32 87848472
20060811 5.31 5.41 5.29 5.33 91402688
20060814 5.34 5.42 5.32 5.39 63573096
20060815 5.43 5.46 5.39 5.41 86116680
20060816 5.43 5.51 5.38 5.39 154492496
20060817 5.38 5.39 5.28 5.31 102860744
20060818 5.27 5.33 5.21 5.31 94070864
20060821 5.29 5.52 5.24 5.39 125726520
20060822 5.38 5.51 5.38 5.49 98279536
20060823 5.51 5.54 5.42 5.42 105106040
20060824 5.45 5.55 5.44 5.53 54571776
20060825 5.54 5.55 5.46 5.46 80709840
20060828 5.45 5.51 5.44 5.46 37737088
20060829 5.49 5.53 5.48 5.50 32330252
20060830 5.51 5.54 5.48 5.49 58407908
20060831 5.49 5.58 5.49 5.55 70711728
20060901 5.56 5.71 5.56 5.62 207000208
20060905 5.65 5.69 5.59 5.65 46496764
20060906 5.65 5.85 5.62 5.85 158016496
20060907 5.81 6.05 5.81 5.97 267311072
20060908 6.06 6.08 5.89 5.93 152800960
20060911 5.93 6.16 5.92 6.14 171810464
20060912 6.06 6.17 6.06 6.17 171085536
20060913 6.16 6.19 6.05 6.09 124397464
20060914 6.04 6.28 6.03 6.24 130992392
20060915 6.24 6.48 6.24 6.45 194464800
20060918 6.53 6.71 6.39 6.47 238182640
20060919 6.46 6.57 6.39 6.44 173814128
20060920 6.47 6.62 6.41 6.61 135684352
20060921 6.71 6.91 6.66 6.86 292623520
20060922 6.85 6.90 6.46 6.55 300789152
20060925 6.48 6.53 6.18 6.40 359217184
20060926 6.30 6.69 6.23 6.56 402431584
20060927 6.65 6.74 6.50 6.74 197676688
20060928 6.72 6.84 6.72 6.82 134868800
20060929 6.80 7.00 6.71 6.99 201935696
20061002 6.99 6.99 6.92 6.95 175123040
20061003 6.79 7.04 6.79 6.92 168477760
20061004 6.95 6.99 6.83 6.91 137728288
20061005 6.93 7.24 6.85 7.21 259293168
20061006 7.19 7.53 7.15 7.46 356482816
20061009 7.14 7.27 7.05 7.23 373335456
20061010 7.07 7.28 7.00 7.14 269440992
20061011 7.05 7.05 6.78 6.90 357217728
20061012 6.86 7.03 6.83 6.99 152187248
20061013 7.05 7.12 6.94 6.96 113971808
20061016 6.95 7.12 6.94 7.08 88612304
20061017 7.06 7.07 6.88 6.90 99313832
20061018 6.91 7.07 6.91 7.00 86196152
20061019 7.00 7.24 6.93 7.18 135042656
20061020 7.23 7.24 7.05 7.07 52994224
20061023 7.09 7.11 6.93 6.98 74387216
20061024 6.97 7.10 6.95 7.07 85692784
20061025 7.08 7.08 7.00 7.03 114253696
20061026 7.04 7.35 6.94 7.17 212943360
20061027 7.05 7.25 6.85 7.22 269209440
20061030 7.21 7.31 7.13 7.21 175885648
20061031 7.22 7.57 7.15 7.36 361717792
20061101 8.12 8.69 8.12 8.45 1422337280
20061102 8.33 8.75 8.19 8.70 629568128
20061103 8.71 8.92 8.62 8.89 427618272
20061106 8.94 9.65 8.94 9.57 984067712
20061107 9.51 9.55 9.18 9.19 721049664
20061108 9.14 9.14 8.75 8.78 646038272
20061109 9.07 9.17 8.76 8.76 634058176
20061110 8.80 8.99 8.72 8.86 279689504
20061113 9.31 9.73 9.27 9.59 1149342464
20061114 9.62 9.66 9.38 9.46 387832352
20061115 9.46 9.90 9.44 9.47 569869120
20061116 9.56 9.66 9.33 9.39 358868736
20061117 9.27 9.47 9.14 9.42 287078880
20061120 9.34 9.56 9.31 9.55 230581248
20061121 9.63 10.02 9.59 9.99 598943488
20061122 10.11 10.32 10.01 10.26 429349856
20061124 10.12 10.51 9.98 10.48 217453504
20061127 10.53 10.79 9.83 9.83 741385600
20061128 9.68 10.03 9.49 10.01 619249216
20061129 10.17 10.20 9.62 9.85 493257024
20061130 9.86 10.13 9.59 10.11 415316064
20061201 10.15 10.18 9.84 10.05 354469344
20061204 10.03 10.08 9.86 9.94 204124416
20061205 9.93 10.16 9.83 9.86 214070896
20061206 10.05 10.13 9.78 9.85 302733536
20061207 9.86 10.03 9.80 9.90 219094464
20061208 9.90 10.01 9.83 9.94 160835056
20061211 9.94 10.16 9.83 9.84 302904672
20061212 9.81 9.84 9.36 9.51 469155936
20061213 9.63 9.70 9.44 9.51 190392624
20061214 9.51 9.58 9.42 9.50 242732480
20061215 9.57 9.57 9.47 9.55 146831456
20061218 9.54 9.54 9.19 9.23 262343552
20061219 9.18 9.69 8.99 9.67 321690240
20061220 9.67 9.88 9.56 9.69 284008384
20061221 9.52 9.57 9.33 9.51 312931712
20061222 9.51 9.64 9.45 9.57 132827848
20061226 9.59 9.61 9.37 9.45 102958192
20061227 9.43 9.88 9.39 9.87 201214960
20061228 9.91 9.91 9.69 9.83 225366400
20061229 9.81 9.90 9.76 9.78 109602608
20070103 9.89 9.90 9.50 9.58 264659040
20070104 9.63 10.12 9.47 10.05 272058496
20070105 10.03 10.15 9.83 10.04 298313984
20070108 9.83 10.16 9.83 10.04 161137072
20070109 10.04 10.50 9.99 10.50 372006560
20070110 10.49 10.58 10.23 10.40 353321792
20070111 10.45 10.73 10.29 10.48 379212672
20070112 10.51 10.65 10.42 10.46 183541312
20070116 10.46 10.68 10.39 10.53 181477680
20070117 10.63 10.95 10.51 10.83 462079552
20070118 10.92 10.93 10.11 10.18 430712544
20070119 10.18 10.47 10.13 10.43 302284960
20070122 10.53 10.73 10.38 10.69 211727328
20070123 10.80 10.84 10.63 10.77 215562640
20070124 10.82 11.23 10.80 11.07 318532192
20070125 11.15 11.15 10.63 10.72 219297280
20070126 10.85 10.92 10.58 10.78 176172672
20070129 10.83 11.03 10.80 10.90 121854192
20070130 10.89 11.09 10.85 11.00 115693536
20070131 11.03 11.14 11.00 11.08 137557824
20070201 11.14 11.22 11.09 11.12 161093152
20070202 11.17 11.20 10.99 11.02 113650048
20070205 10.98 11.02 10.92 10.95 99758368
20070206 11.00 11.08 10.92 10.98 106915600
20070207 10.98 11.19 10.96 11.12 212723904
20070208 11.13 11.47 11.03 11.40 377843616
20070209 11.73 11.73 9.90 10.29 2839368960
20070212 10.13 10.21 9.80 10.14 827229440
20070213 10.33 10.43 10.22 10.40 737003968
20070214 10.35 10.81 10.34 10.73 493305632
20070215 10.73 10.81 10.64 10.73 352315136
20070216 10.73 10.84 10.54 10.76 206069984
20070220 10.76 10.78 10.58 10.71 199345616
20070221 10.69 10.85 10.50 10.66 207851744
20070222 10.72 10.83 10.44 10.52 219116080
20070223 10.52 10.59 10.30 10.39 306341728
20070226 10.41 10.53 10.28 10.34 117465224
20070227 10.11 10.52 9.93 10.23 515763840
20070228 10.23 10.66 10.13 10.65 356361856
20070301 10.46 10.72 10.16 10.56 384195552
20070302 10.47 10.68 10.21 10.24 181427360
20070305 10.05 10.35 10.02 10.03 301046784
20070306 10.21 10.40 10.18 10.33 321793728
20070307 10.33 10.34 9.87 9.91 517736864
20070308 10.05 10.27 9.86 10.21 636883200
20070309 10.30 10.36 10.01 10.17 348761696
20070312 10.13 10.28 10.07 10.26 209925424
20070313 10.18 10.43 10.10 10.32 465854464
20070314 10.30 10.55 10.17 10.48 355838400
20070315 10.48 10.54 10.38 10.46 197392720
20070316 10.46 10.52 10.40 10.46 158556416
20070319 10.48 10.69 10.48 10.62 232735968
20070320 10.63 10.72 10.57 10.68 163136640
20070321 10.66 11.16 10.61 11.00 383299648
20070322 11.03 11.03 10.83 10.88 133269528
20070323 10.88 10.93 10.83 10.91 63901728
20070326 10.80 10.85 10.69 10.78 171572320
20070327 10.76 10.76 10.58 10.65 148057120
20070328 10.59 10.72 10.51 10.60 148791968
20070329 10.67 10.70 10.51 10.65 79071848
20070330 10.66 10.73 10.51 10.55 76283440
20070402 10.64 10.71 10.52 10.63 175951216
20070403 10.80 10.87 10.74 10.78 154962704
20070404 10.82 10.82 10.56 10.65 195271904
20070405 10.69 10.76 10.67 10.73 55951576
20070409 10.77 10.81 10.65 10.76 61638328
20070410 10.82 11.07 10.71 10.93 267035664
20070411 10.93 10.98 10.83 10.91 111057688
20070412 10.89 10.95 10.81 10.91 78124864
20070413 10.92 11.03 10.82 10.87 76615112
20070416 10.93 10.95 10.78 10.87 120861040
20070417 10.88 11.01 10.82 10.89 96080904
20070418 10.90 10.93 10.84 10.85 85140200
20070419 10.81 10.95 10.75 10.86 68412104
20070420 10.96 11.02 10.86 10.94 110796000
20070423 10.93 10.99 10.88 10.93 135868016
20070424 10.93 10.94 10.69 10.74 120055840
20070425 10.76 10.89 10.70 10.86 102733896
20070426 10.88 10.98 10.73 10.79 98848792
20070427 10.76 11.39 10.73 11.34 433420896
20070430 11.35 11.72 11.07 11.10 389627904
20070501 11.05 11.48 11.03 11.41 345130336
20070502 12.49 12.93 12.35 12.55 1614775168
20070503 12.62 13.43 12.57 13.39 853455296
20070504 13.49 13.51 13.12 13.38 452423712
20070507 13.34 13.78 13.20 13.32 445790848
20070508 13.46 13.63 13.26 13.62 326942816
20070509 13.61 14.14 13.54 13.86 421282464
20070510 13.96 14.23 13.71 13.79 502980416
20070511 13.82 14.14 13.43 13.79 600862976
20070514 13.79 13.87 13.37 13.45 394499392
20070515 13.38 13.75 13.31 13.46 231596656
20070516 13.46 13.59 13.27 13.53 214707504
20070517 13.54 13.71 13.43 13.52 152576000
20070518 13.56 13.74 13.40 13.72 247861760
20070521 13.64 14.04 13.60 13.86 277352352
20070522 14.00 14.00 13.73 13.78 164845280
20070523 14.01 14.26 13.85 13.92 440647616
20070524 14.00 14.07 13.67 13.81 293084000
20070525 13.85 13.93 13.74 13.82 146224960
20070529 14.10 14.50 14.01 14.31 592076160
20070530 14.28 14.67 14.16 14.62 463887776
20070531 14.76 15.23 14.71 14.86 543633152
20070601 15.00 15.12 14.87 15.01 317411200
20070604 14.91 15.07 14.87 15.03 147885680
20070605 15.00 15.00 14.57 14.82 380227136
20070606 14.74 14.74 14.49 14.61 227912848
20070607 14.61 14.82 13.72 13.85 630112000
20070608 13.82 14.62 13.43 14.27 669949440
20070611 14.32 14.54 13.92 14.07 477495744
20070612 14.08 14.53 13.98 14.44 511354528
20070613 14.57 15.05 14.47 14.93 522526720
20070614 14.91 15.17 14.71 14.93 306661760
20070615 15.12 15.72 15.12 15.66 482669152
20070618 15.84 16.38 15.72 16.36 615648512
20070619 16.32 16.61 16.05 16.42 544267200
20070620 16.50 16.83 16.17 16.24 594300544
20070621 16.14 16.38 15.72 16.36 582162112
20070622 16.41 16.73 16.31 16.73 465196256
20070625 16.79 16.79 15.96 16.09 389446720
20070626 16.24 16.43 15.90 16.08 444512576
20070627 16.08 16.35 15.68 16.20 322836256
20070628 16.21 16.47 16.02 16.37 198382016
20070629 16.50 16.61 16.27 16.48 261013136
20070702 16.44 16.64 16.39 16.51 280446976
20070703 16.59 16.64 16.09 16.12 133088016
20070705 16.17 16.29 15.96 16.07 177028000
20070706 16.10 16.18 15.85 16.09 191782016
20070709 16.10 16.33 15.91 16.02 197387728
20070710 15.92 15.97 15.57 15.73 242797072
20070711 15.80 15.88 15.46 15.54 307016256
20070712 15.70 16.74 15.63 16.68 585963712
20070713 16.67 17.35 16.50 16.81 641135232
20070716 16.69 17.17 16.69 16.86 283415904
20070717 17.05 17.13 16.70 16.82 200256000
20070718 16.67 16.85 16.55 16.78 216026496
20070719 16.98 17.14 16.63 16.64 384379200
20070720 16.59 16.78 16.16 16.42 373167776
20070723 16.44 16.79 16.44 16.65 163994960
20070724 16.45 16.45 15.63 15.78 343428288
20070725 15.90 16.27 15.68 16.01 362660832
20070726 15.73 15.98 15.13 15.77 365519040
20070727 15.76 15.89 15.10 15.30 247557408
20070730 15.55 16.40 15.41 16.35 331562688
20070731 16.74 16.94 15.90 15.98 361563840
20070801 14.99 15.15 13.81 14.90 1298030848
20070802 14.61 14.69 13.84 14.17 568542656
20070803 13.97 13.98 12.74 13.04 701087232
20070806 13.13 13.76 12.27 13.67 874572672
20070807 13.53 14.41 13.41 14.34 709601472
20070808 14.49 14.90 14.31 14.71 477361696
20070809 14.17 14.56 14.01 14.04 383553952
20070810 13.84 13.91 13.27 13.75 434599200
20070813 14.16 14.22 13.52 13.57 363365312
20070814 13.39 13.56 13.06 13.27 377505408
20070815 13.31 13.48 12.82 12.82 333555360
20070816 12.34 13.88 11.92 12.92 726921856
20070817 13.49 13.82 12.97 13.61 512022528
20070820 13.87 14.02 13.54 13.70 291215584
20070821 13.81 14.17 13.71 13.93 212010912
20070822 14.13 14.45 14.04 14.39 267494432
20070823 14.49 14.51 13.76 14.14 291648352
20070824 14.13 14.13 13.73 13.89 215483024
20070827 13.75 14.00 13.60 13.74 174310688
20070828 13.56 13.66 12.93 13.13 436481216
20070829 13.26 13.42 12.92 13.26 330697152
20070830 13.02 13.36 12.94 13.16 219559008
20070831 13.48 13.86 13.41 13.61 270080928
20070904 13.74 13.90 13.53 13.74 188943920
20070905 13.59 13.59 13.34 13.47 188279696
20070906 13.70 13.71 13.32 13.39 141109136
20070907 13.03 13.12 12.87 12.94 249338752
20070910 12.99 13.11 12.58 12.89 267363600
20070911 12.92 13.37 12.92 13.13 215513216
20070912 13.17 13.65 13.03 13.60 204442688
20070913 13.78 14.15 13.42 13.86 310478336
20070914 13.69 13.81 13.49 13.70 178487296
20070917 13.66 13.74 13.41 13.58 139941696
20070918 13.73 14.80 13.49 14.49 522760960
20070919 14.81 15.10 14.60 14.85 469783392
20070920 14.90 15.05 14.72 14.86 196029072
20070921 14.99 15.09 14.55 14.56 205106912
20070924 14.66 14.67 13.80 14.14 514156128
20070925 13.95 14.29 13.83 14.21 401136000
20070926 14.21 14.35 13.91 14.19 281060896
20070927 14.33 14.90 14.07 14.71 412921088
20070928 14.59 15.13 14.43 14.70 461500608
20071001 14.68 15.39 14.68 15.24 373771616
20071002 15.38 15.43 15.07 15.20 192979648
20071003 15.10 15.93 15.08 15.59 530540544
20071004 15.67 16.23 15.67 16.05 327074080
20071005 16.33 16.38 15.85 16.14 203718064
20071008 16.20 16.28 15.77 16.13 188521232
20071009 16.22 16.35 16.10 16.17 217123488
20071010 16.14 16.62 16.10 16.38 358786144
20071011 16.43 16.82 15.72 16.08 415789344
20071012 16.16 16.39 16.06 16.22 174783696
20071015 16.22 16.26 15.53 15.69 257480640
20071016 15.54 15.60 15.32 15.46 229502352
20071017 15.70 15.74 15.04 15.36 258794208
20071018 15.23 15.45 15.01 15.28 187426304
20071019 15.23 15.31 14.94 15.06 173579392
20071022 14.90 15.27 14.44 14.57 557025920
20071023 14.84 15.14 14.63 14.74 451865920
20071024 14.71 14.71 14.23 14.64 333996192
20071025 14.61 15.15 14.34 15.04 844318976
20071026 15.30 15.87 15.30 15.60 287051552
20071029 15.81 16.05 15.59 15.64 162016832
20071030 15.71 15.73 15.27 15.62 308948992
20071031 17.64 19.36 17.30 18.87 2040627072
20071101 18.49 19.73 18.42 18.83 966375040
20071102 19.05 19.48 18.60 18.88 498448288
20071105 18.44 18.94 18.12 18.48 417701504
20071106 19.13 20.17 18.81 19.81 782722432
20071107 19.78 20.07 19.30 19.82 516642464
20071108 19.88 19.97 18.16 19.02 471650112
20071109 18.38 19.82 18.28 19.18 436308288
20071112 18.96 19.52 17.91 18.07 432343424
20071113 18.23 19.10 18.23 18.76 302256992
20071114 19.30 19.30 18.49 18.56 217203184
20071115 18.38 18.73 18.10 18.37 208750128
20071116 18.48 18.58 17.84 18.37 260535136
20071119 18.17 18.58 17.74 18.08 245863056
20071120 18.23 18.61 17.45 18.10 237993664
20071121 17.82 18.28 17.54 17.98 243005120
20071123 18.24 18.27 17.82 18.00 66084752
20071126 18.26 18.73 18.00 18.01 254104768
20071127 18.33 18.64 17.84 18.27 306101120
20071128 18.55 19.69 18.48 19.44 533357376
20071129 19.38 20.17 19.28 19.65 387401344
20071130 20.34 20.51 19.56 19.94 325855072
20071203 19.87 20.32 19.58 20.06 271765632
20071204 19.87 19.97 19.33 19.46 279182176
20071205 19.87 20.12 19.52 19.88 287625152
20071206 19.97 20.70 19.78 20.47 395180160
20071207 20.53 21.04 20.32 20.83 355772864
20071210 20.97 21.71 20.97 21.41 330272800
20071211 21.80 22.58 21.37 21.61 878815488
20071212 22.30 22.38 21.08 21.26 435865504
20071213 21.17 22.35 21.02 22.18 482900704
20071214 21.89 22.18 21.18 21.52 370153088
20071217 21.52 21.52 20.08 20.36 414048608
20071218 20.72 20.74 19.73 20.05 372930528
20071219 19.85 21.17 19.63 21.10 449430656
20071220 21.42 21.56 20.19 20.55 413646080
20071221 20.85 21.10 20.23 21.10 512415936
20071224 21.07 21.26 20.84 21.08 105924792
20071226 20.76 20.94 20.57 20.82 125558008
20071227 20.77 21.46 20.67 20.87 202933616
20071228 20.98 21.21 20.72 20.87 99635320
20071231 20.88 21.60 20.88 21.38 131978304
20080102 21.65 21.89 21.13 21.33 202832992
20080103 21.32 21.37 20.38 21.08 291771168
20080104 20.35 20.79 19.72 19.99 386696928
20080107 20.04 20.07 18.63 19.93 441380128
20080108 19.96 20.64 19.48 19.68 335254080
20080109 19.58 19.90 18.85 19.54 391819584
20080110 18.97 19.76 18.40 19.48 493942848
20080111 18.83 18.83 17.52 17.81 1153401984
20080114 17.94 18.08 17.25 17.71 615003520
20080115 17.27 18.03 17.15 17.39 483971008
20080116 17.21 17.88 16.86 17.44 470477344
20080117 17.32 17.86 17.32 17.58 435792256
20080118 17.75 17.86 17.23 17.35 384584736
20080122 16.30 18.38 15.98 18.10 531958560
20080123 17.77 19.41 16.94 19.14 601529984
20080124 19.28 19.29 18.38 19.06 318655936
20080125 19.23 19.48 18.63 19.22 321805440
20080128 18.92 19.26 18.31 18.78 337462528
20080129 18.78 19.12 18.34 19.03 341658560
20080130 18.89 19.65 18.68 18.78 374250656
20080131 20.47 21.71 19.84 20.57 1115567360
20080201 20.94 21.60 20.84 21.41 456701920
20080204 21.37 22.09 21.30 21.47 355564800
20080205 21.24 21.47 20.46 20.55 396830656
20080206 20.67 20.67 19.76 20.37 496005632
20080207 20.08 20.38 19.39 19.96 387412256
20080208 20.17 20.53 19.84 20.43 293972864
20080211 20.58 20.86 20.15 20.48 227671744
20080212 20.75 21.32 20.07 20.27 295210528
20080213 20.51 20.57 20.15 20.35 212004592
20080214 20.27 20.42 19.59 20.10 270698560
20080215 19.93 20.57 19.66 20.47 294013120
20080219 20.67 20.82 20.02 20.29 181354544
20080220 19.93 20.81 19.81 20.69 236768160
20080221 20.50 20.91 20.05 20.32 225941024
20080222 20.38 20.42 19.68 20.22 500644384
20080225 20.01 20.07 18.87 19.72 720668736
20080226 19.73 19.97 19.17 19.47 309770816
20080227 19.28 19.50 18.76 19.00 322771456
20080228 18.81 19.59 18.61 19.35 295844480
20080229 19.15 19.26 18.84 18.88 208100384
20080303 18.71 19.47 18.45 18.74 288851104
20080304 18.68 19.22 18.39 19.13 358251456
20080305 19.16 19.36 18.87 18.98 226917072
20080306 18.88 19.00 18.79 18.88 245331248
20080307 18.64 19.23 18.52 19.13 462980864
20080310 19.09 19.47 18.87 19.03 336275168
20080311 19.37 19.58 18.24 19.46 632330944
20080312 19.38 20.62 19.30 20.26 390702656
20080313 19.78 21.16 19.53 20.84 566784512
20080314 21.17 21.41 20.27 20.74 436536896
20080317 20.06 20.55 19.18 20.03 434735712
20080318 20.37 21.41 19.93 20.89 460424992
20080319 21.42 21.86 20.60 20.71 947776960
20080320 20.53 22.11 20.11 21.90 585128256
20080324 22.09 22.89 21.34 21.52 555444224
20080325 21.68 22.86 21.42 22.36 439706528
20080326 22.29 22.60 21.97 22.15 197635504
20080327 22.35 22.51 21.87 21.93 196810384
20080328 22.11 22.12 21.42 21.63 173676944
20080331 21.66 22.16 21.34 22.16 183316704
20080401 22.53 23.23 22.31 22.82 393862272
20080402 22.79 22.86 22.20 22.24 220768944
20080403 22.06 22.98 22.06 22.98 251932176
20080404 23.05 23.14 22.39 22.52 196297200
20080407 22.75 23.14 22.39 22.49 198437424
20080408 22.39 23.14 22.39 23.00 237315936
20080409 23.06 23.47 22.54 22.73 222092544
20080410 22.98 23.09 22.46 22.75 198538032
20080411 22.44 22.96 22.40 22.72 162134704
20080414 22.61 22.86 22.07 22.57 236802784
20080415 22.67 22.81 21.85 22.33 260900624
20080416 22.52 23.04 22.18 22.91 232415872
20080417 22.86 23.04 22.61 22.91 105929880
20080418 23.30 23.78 23.06 23.23 284052672
20080421 23.32 23.70 22.96 23.46 178052352
20080422 23.53 23.75 23.25 23.32 115508648
20080423 23.23 23.58 23.01 23.25 146237168
20080424 23.32 23.98 23.01 23.81 169992912
20080425 24.34 24.37 23.53 23.59 203568896
20080428 23.78 24.10 23.41 24.10 278901056
20080429 25.95 27.70 25.64 27.23 1321004416
20080430 27.43 28.12 27.33 27.65 439677440
20080501 27.78 29.58 27.49 29.21 550094848
20080502 29.63 29.66 28.01 28.33 449749216
20080505 28.04 29.22 28.03 28.90 216910752
20080506 28.92 29.96 28.73 29.42 364787968
20080507 29.42 29.91 28.92 28.92 289828096
20080508 29.22 29.22 28.52 29.16 229548288
20080509 28.98 29.36 28.36 28.51 184280560
20080512 28.48 29.12 28.06 28.85 233472352
20080513 29.01 29.09 28.49 28.70 130057904
20080514 29.02 29.34 28.37 28.47 241843712
20080515 28.59 28.69 28.25 28.50 164559568
20080516 28.62 28.70 27.89 28.17 199272544
20080519 28.18 28.42 27.63 27.83 201053472
20080520 27.65 27.74 27.15 27.59 192219264
20080521 27.57 28.43 27.45 27.69 287835872
20080522 27.46 28.08 27.06 27.42 216146064
20080523 27.07 27.38 26.88 27.15 126304880
20080527 27.23 27.77 27.12 27.70 144204704
20080528 28.04 28.51 27.66 28.51 315566016
20080529 29.28 31.50 29.27 30.71 1308165632
20080530 30.91 31.83 30.27 30.68 605545024
20080602 30.74 31.80 30.07 31.80 509324704
20080603 31.19 31.21 30.05 30.55 944927168
20080604 30.56 30.77 29.27 29.56 665683968
20080605 29.77 30.43 29.36 30.43 462427008
20080606 30.04 30.06 29.30 29.39 295643776
20080609 29.53 29.70 27.47 28.96 554773568
20080610 28.35 29.36 28.16 28.43 263516672
20080611 28.57 28.63 27.55 27.75 237225376
20080612 28.05 28.79 28.01 28.27 314891872
20080613 28.44 29.19 28.44 29.07 215683216
20080616 29.02 29.72 28.72 29.27 171773840
20080617 29.80 29.80 28.85 29.04 158029520
20080618 28.92 29.30 28.37 29.13 190599328
20080619 29.08 29.60 28.68 29.08 243041056
20080620 28.82 29.27 28.13 28.23 271002592
20080623 28.38 28.74 27.83 28.08 185820016
20080624 27.95 28.20 27.35 27.86 338546976
20080625 28.93 29.33 28.57 28.80 389308416
20080626 28.38 28.42 26.64 27.40 479461504
20080627 27.33 27.63 26.54 27.01 400607744
20080630 27.13 27.48 26.38 26.39 281688160
20080701 26.09 26.91 25.69 26.17 427885088
20080702 26.52 26.77 24.95 25.39 409431872
20080703 25.65 25.82 24.90 25.22 158753952
20080707 25.52 25.75 24.18 24.46 406302688
20080708 24.64 26.34 23.60 26.26 668440896
20080709 26.08 26.33 24.81 24.97 343306816
20080710 25.05 25.64 24.35 25.17 385332288
20080711 25.41 25.94 25.17 25.58 533875232
20080714 26.14 26.18 25.17 25.59 310507456
20080715 25.34 25.74 24.12 24.88 479404128
20080716 25.13 26.96 24.93 26.96 701051392
20080717 27.33 28.92 27.13 28.43 1798150272
20080718 28.36 28.64 27.73 27.92 452711872
20080721 28.24 28.29 26.51 26.63 476788224
20080722 25.74 27.32 25.30 27.22 588799104
20080723 27.31 27.48 26.65 26.94 338266176
20080724 26.85 27.22 25.54 25.69 366860000
20080725 25.75 26.38 25.34 26.19 352402112
20080728 26.33 26.78 25.11 25.22 341324768
20080729 25.35 26.19 25.35 26.05 337722880
20080730 26.64 27.03 25.96 26.91 397325184
20080731 24.52 25.46 23.60 24.27 1615500032
20080801 23.90 24.12 22.41 23.58 1117543168
20080804 23.16 23.85 22.77 22.95 417688960
20080805 23.14 23.57 22.91 23.57 373097920
20080806 23.36 23.44 22.56 23.06 454351840
20080807 22.56 22.80 22.36 22.36 349112128
20080808 22.36 23.37 21.97 23.07 377062016
20080811 23.12 23.89 23.06 23.37 341485760
20080812 23.16 23.29 22.74 22.95 232976176
20080813 22.74 23.57 22.65 23.21 239053120
20080814 23.06 23.62 22.96 23.44 183314304
20080815 23.55 23.85 23.44 23.75 212008720
20080818 23.91 24.34 23.50 23.65 263220016
20080819 23.75 24.14 23.18 23.71 239515920
20080820 23.81 24.25 23.71 24.18 188274448
20080821 24.01 24.13 23.62 23.98 152426544
20080822 24.21 24.32 23.88 24.02 146228864
20080825 23.86 24.14 23.28 23.28 126509000
20080826 23.37 23.62 23.02 23.53 156108928
20080827 23.43 23.58 23.09 23.55 172247024
20080828 23.61 24.10 23.51 24.10 192419648
20080829 23.95 24.19 23.82 24.11 131881656
20080902 24.44 24.65 23.52 23.77 194482176
20080903 23.75 23.86 22.25 22.82 379054112
20080904 22.44 22.57 21.34 21.47 392173888
20080905 21.16 22.03 20.67 22.01 550113920
20080908 22.90 22.96 21.01 21.81 439521696
20080909 21.97 22.09 20.52 20.54 429158688
20080910 20.59 21.52 20.44 21.20 329593472
20080911 20.67 22.44 20.40 22.42 402033824
20080912 21.97 22.44 21.77 22.25 203828992
20080915 21.18 21.65 20.88 21.05 387253984
20080916 20.58 21.68 20.07 21.35 366437440
20080917 20.87 21.17 18.76 19.48 762696128
20080918 19.73 21.28 18.10 20.73 703154176
20080919 21.99 23.75 21.37 22.38 823606400
20080922 22.36 22.39 20.11 20.11 473779936
20080923 20.35 20.66 19.58 19.68 353911296
20080924 19.88 20.15 19.19 19.32 303525024
20080925 19.50 19.68 18.74 18.92 443495840
20080926 18.19 18.49 17.72 18.39 486819200
20080929 17.89 18.01 14.97 16.70 950869952
20080930 16.74 18.07 16.68 17.63 458436672
20081001 17.62 17.62 16.23 17.03 397657216
20081002 16.60 16.88 15.66 15.92 379466624
20081003 16.11 17.08 15.92 15.92 421733568
20081006 15.02 16.99 14.71 16.64 545767488
20081007 16.87 17.04 15.43 15.77 472019232
20081008 15.03 17.33 14.90 16.26 791154816
20081009 16.91 17.11 15.41 15.48 465113536
20081010 14.59 16.06 13.92 15.08 717121728
20081013 15.95 17.69 15.57 17.26 436401728
20081014 18.28 18.32 16.43 17.30 426120192
20081015 16.95 17.07 14.91 15.26 513704352
20081016 15.48 15.71 14.29 15.57 568361472
20081017 14.89 16.62 14.86 15.58 399048160
20081020 15.93 16.08 14.66 14.92 397599488
20081021 14.90 15.59 14.46 14.89 358042752
20081022 14.41 14.90 13.42 14.01 412126432
20081023 14.02 14.29 12.98 13.52 504318176
20081024 12.03 13.76 11.93 12.98 533905248
20081027 12.69 13.39 12.52 12.56 323807872
20081028 13.02 13.62 12.28 13.52 430949088
20081029 13.49 14.34 13.17 13.49 510042432
20081030 13.77 14.24 13.62 13.92 389289760
20081031 14.06 14.78 13.77 14.69 322329024
20081103 14.81 14.86 14.13 14.30 316272800
20081104 15.80 17.09 15.47 16.92 1190414208
20081105 16.69 16.80 15.33 15.49 710240576
20081106 15.18 15.47 13.77 14.24 932903104
20081107 14.32 15.08 14.12 14.68 307932864
20081110 14.96 15.27 13.95 14.20 254422640
20081111 13.70 14.68 13.66 14.07 317188256
20081112 13.79 14.49 13.57 13.57 469700992
20081113 13.72 14.79 12.73 14.61 446220480
20081114 14.36 15.03 14.07 14.28 370155264
20081117 14.06 14.47 13.42 13.49 373334272
20081118 13.46 14.18 13.41 14.06 389953728
20081119 13.74 14.44 12.82 12.88 547788352
20081120 12.44 12.96 11.96 12.04 573401600
20081121 12.33 12.66 11.24 12.58 719666944
20081124 12.76 13.45 12.16 13.07 524106592
20081125 13.42 13.90 12.96 13.82 426120192
20081126 13.56 14.64 13.49 14.47 302681440
20081128 14.39 14.79 14.18 14.44 114042504
20081201 14.01 14.07 12.93 13.02 386764672
20081202 13.16 13.44 12.73 13.32 250147040
20081203 12.98 13.77 12.82 13.71 318043392
20081204 13.38 13.97 13.11 13.25 282390016
20081205 13.00 13.95 12.69 13.93 400919360
20081208 14.31 15.06 14.03 14.64 469650688
20081209 14.41 14.95 14.14 14.24 256303888
20081210 14.09 14.43 13.73 14.41 241897680
20081211 14.15 14.54 13.69 13.75 277440384
20081212 13.13 13.88 13.13 13.80 182954928
20081215 13.71 14.06 13.42 13.85 169252928
20081216 13.96 14.74 13.95 14.72 270247328
20081217 14.64 15.09 14.52 14.78 233577888
20081218 14.82 15.71 14.76 14.79 375306080
20081219 14.98 15.26 14.61 15.14 282681760
20081222 15.21 15.21 14.16 14.43 196465776
20081223 14.37 14.41 13.93 14.08 151043952
20081224 14.06 14.21 13.92 14.14 31518628
20081226 14.19 14.19 13.84 14.01 70994880
20081229 13.92 14.10 13.52 13.85 179182352
20081230 13.85 13.91 13.43 13.83 181717520
20081231 13.86 14.40 13.67 14.21 194232416
20090102 14.32 14.98 14.19 14.89 224453280
20090105 14.87 15.59 14.81 15.23 248678256
20090106 15.53 16.40 15.44 16.11 436180384
20090107 15.72 15.97 14.82 15.12 397713600
20090108 15.01 15.21 14.75 15.19 229763920
20090109 15.26 15.27 14.64 14.92 201547648
20090112 14.69 15.07 14.50 14.72 208096240
20090113 14.55 15.04 14.46 14.96 194214432
20090114 14.67 14.76 13.83 14.44 487291424
20090115 14.32 14.39 12.78 12.95 809027328
20090116 12.92 13.02 11.95 12.75 717206272
20090120 12.54 12.66 11.64 11.85 559386240
20090121 12.03 13.16 12.03 13.13 533161728
20090122 12.73 13.07 12.47 12.81 226192880
20090123 12.12 12.68 11.94 12.47 345868064
20090126 12.37 12.79 12.08 12.24 239974080
20090127 12.53 12.87 12.47 12.60 218970320
20090128 13.18 13.43 13.06 13.29 275040704
20090129 13.00 13.14 12.77 12.83 178823744
20090130 13.16 13.87 13.14 13.50 375583168
20090202 13.28 13.78 12.95 13.62 200803264
20090203 13.72 14.08 13.58 13.89 290723136
20090204 14.07 14.26 13.82 13.93 296064608
20090205 14.63 15.94 14.49 15.89 954474368
20090206 15.96 16.37 15.56 16.15 646660544
20090209 16.13 16.23 15.66 16.11 334350208
20090210 16.05 16.48 15.62 15.70 272676800
20090211 15.90 16.30 15.58 16.30 272163776
20090212 16.03 16.12 15.42 16.08 397743776
20090213 16.25 16.79 16.09 16.09 447798720
20090217 15.71 15.85 15.18 15.42 467736192
20090218 15.61 15.96 15.28 15.81 315589664
20090219 15.98 16.10 15.33 15.36 300289504
20090220 15.05 15.84 14.95 15.71 332700480
20090223 15.96 16.15 15.03 15.17 295300096
20090224 15.21 16.08 15.05 16.03 461771040
20090225 15.88 16.50 15.65 16.16 531320896
20090226 16.35 16.35 15.41 15.48 472222656
20090227 15.15 16.16 15.09 15.71 457143776
20090302 15.39 15.78 14.82 14.97 416564672
20090303 15.19 15.41 14.69 15.01 374949440
20090304 15.32 15.49 14.55 14.96 397874528
20090305 14.69 15.32 14.43 14.61 390340128
20090306 14.71 14.74 13.83 14.16 378178464
20090309 13.94 14.51 13.87 14.16 228536688
20090310 14.33 14.82 14.27 14.76 393186912
20090311 14.93 14.93 14.20 14.70 246502560
20090312 14.70 15.70 14.46 15.61 338725984
20090313 15.71 15.93 15.36 15.74 295088864
20090316 15.91 16.09 15.24 15.28 221857328
20090317 15.25 16.15 15.16 16.14 299132672
20090318 15.90 16.02 15.67 15.88 282474528
20090319 16.25 16.43 15.24 15.32 338575104
20090320 15.44 15.61 15.19 15.46 248544592
20090323 15.76 16.20 15.48 16.19 236745056
20090324 15.92 16.66 15.82 16.19 317510976
20090325 16.09 16.40 15.89 16.36 319764256
20090326 16.60 17.04 16.40 16.89 367233984
20090327 16.44 16.89 16.36 16.65 184688304
20090330 16.34 16.62 16.11 16.21 224623632
20090331 16.30 16.74 16.21 16.65 320860704
20090401 16.24 16.28 15.62 15.91 511906496
20090402 16.20 16.66 16.12 16.47 398447904
20090403 16.40 17.30 16.30 17.30 365181888
20090406 17.06 17.64 16.73 17.05 438634720
20090407 16.86 17.00 16.48 16.48 263070176
20090408 16.70 16.70 16.28 16.64 176142096
20090409 16.99 17.16 16.68 17.15 278496000
20090413 16.91 17.56 16.80 17.50 271545696
20090414 17.40 17.40 16.50 16.51 340153792
20090415 16.62 16.62 16.00 16.45 351710848
20090416 16.01 16.24 15.70 16.08 395635744
20090417 16.13 16.40 15.67 16.21 407625312
20090420 15.88 16.07 15.10 15.10 363469088
20090421 14.96 16.34 14.85 16.34 459868448
20090422 16.02 16.40 15.86 15.98 317995200
20090423 16.13 16.44 15.79 16.43 324834912
20090424 16.75 17.21 16.37 17.21 392396928
20090427 16.72 17.10 16.44 16.46 323708352
20090428 16.34 16.98 16.18 16.66 256639184
20090429 16.94 17.72 16.72 17.72 461900256
20090430 17.98 18.77 17.93 18.24 702798080
20090501 17.45 17.50 16.27 17.19 1098423808
20090504 17.57 17.82 17.07 17.80 441521984
20090505 17.50 18.23 17.44 18.23 440144000
20090506 18.34 18.43 17.88 18.24 329300832
20090507 18.39 18.57 17.92 17.97 283022272
20090508 18.17 18.40 18.03 18.40 216637072
20090511 18.05 18.36 17.82 17.99 203470672
20090512 18.14 18.19 17.61 17.72 205995312
20090513 17.30 17.52 16.95 16.98 376243200
20090514 16.90 17.28 16.82 17.23 270640416
20090515 17.18 17.29 16.91 17.21 196118000
20090518 17.36 17.40 17.03 17.24 264353952
20090519 17.13 17.13 16.55 16.58 324502976
20090520 16.80 17.55 16.72 16.86 588655744
20090521 16.78 17.18 16.70 17.07 203380144
20090522 16.74 17.07 16.64 16.74 226856368
20090526 16.60 16.91 16.43 16.76 230497488
20090527 16.80 17.11 16.57 16.64 199869776
20090528 16.78 17.15 16.70 17.11 166445824
20090529 17.07 17.53 16.91 17.53 151006240
20090601 17.65 17.80 17.07 17.27 236512400
20090602 17.21 17.31 16.72 16.74 240978304
20090603 16.69 16.77 16.13 16.65 244971488
20090604 16.68 17.09 16.43 16.74 470751616
20090605 16.97 17.03 16.52 16.67 297727616
20090608 16.53 16.73 16.36 16.50 156940672
20090609 16.51 16.88 16.34 16.72 277128064
20090610 16.89 17.49 16.83 17.26 591643072
20090611 17.39 17.43 16.81 16.90 488434208
20090612 16.80 16.90 16.48 16.61 255562944
20090615 16.43 16.74 16.31 16.55 174120352
20090616 16.68 16.73 16.17 16.26 269966528
20090617 16.19 16.59 16.19 16.33 257846192
20090618 16.23 16.42 16.12 16.24 159676544
20090619 16.27 16.27 15.92 16.04 323336192
20090622 16.02 16.23 15.59 15.59 205673456
20090623 15.61 15.99 15.46 15.92 212221440
20090624 16.04 16.16 15.88 16.01 171927632
20090625 16.06 16.53 15.83 16.33 362543712
20090626 16.31 16.79 16.24 16.79 208791536
20090629 16.85 16.85 16.45 16.72 147586384
20090630 16.80 16.80 16.46 16.63 113267248
20090701 16.65 16.83 16.44 16.49 145202560
20090702 16.16 16.72 16.16 16.53 189539840
20090706 16.40 16.64 16.40 16.58 150644128
20090707 16.59 16.62 15.99 16.01 239932240
20090708 16.00 16.34 15.90 15.98 246065040
20090709 16.09 16.20 15.85 16.19 144937600
20090710 15.97 16.15 15.77 15.96 133824144
20090713 15.96 16.46 15.96 16.46 153627216
20090714 16.44 16.53 16.25 16.50 79685008
20090715 16.63 17.17 16.57 17.14 214424368
20090716 17.05 17.97 17.05 17.73 286043328
20090717 17.80 18.02 17.73 17.88 171127136
20090720 17.95 18.44 17.91 18.04 307727136
20090721 18.10 18.20 17.84 17.99 145772368
20090722 17.80 18.15 17.70 18.04 129811224
20090723 18.15 18.55 17.98 18.48 151706256
20090724 18.31 18.80 18.28 18.44 203099712
20090727 18.69 19.19 18.63 18.81 254885408
20090728 18.79 18.79 18.45 18.59 152490720
20090729 18.45 18.76 18.33 18.75 181737728
20090730 20.48 20.81 19.28 19.30 684035840
20090731 19.32 19.68 19.14 19.29 310161024
20090803 19.51 19.97 19.44 19.95 177000688
20090804 19.74 20.20 19.64 20.19 159953344
20090805 20.19 20.28 19.89 20.18 125607224
20090806 20.16 20.32 19.95 20.03 163040976
20090807 20.27 20.48 20.19 20.32 118064152
20090810 20.36 20.37 19.99 20.12 78930696
20090811 20.08 20.33 20.03 20.15 132225008
20090812 20.01 20.43 19.92 20.32 120618736
20090813 20.34 20.58 20.23 20.28 149483552
20090814 20.27 20.51 20.04 20.15 116384560
20090817 19.49 19.88 19.48 19.48 129781056
20090818 19.57 19.80 19.57 19.70 67686496
20090819 19.58 19.71 19.42 19.62 94781208
20090820 19.53 20.20 19.51 20.19 107815632
20090821 20.39 20.69 20.11 20.61 155336976
20090824 20.69 20.86 20.20 20.31 118255240
20090825 20.57 20.99 20.51 20.77 149413152
20090826 20.70 20.70 20.30 20.55 129901744
20090827 20.53 20.57 20.18 20.54 90245304
20090828 20.66 20.70 20.21 20.24 104144672
20090831 20.09 20.21 19.85 20.15 141739344
20090901 20.05 20.60 19.95 19.95 167234912
20090902 19.89 20.14 19.79 19.93 89732376
20090903 20.13 20.36 20.00 20.22 152018032
20090904 20.23 20.57 20.19 20.49 85397624
20090908 20.69 20.81 20.48 20.63 99980896
20090909 20.82 21.05 20.61 20.91 189039424
20090910 20.88 21.09 20.81 21.04 91049896
20090911 21.17 21.17 20.72 20.76 119361560
20090914 20.63 20.73 20.51 20.68 140079856
20090915 20.78 21.44 20.72 21.28 227629776
20090916 21.37 22.01 21.29 21.85 201037936
20090917 21.86 22.03 21.71 21.89 132908912
20090918 22.05 22.23 21.63 22.23 541411456
20090921 22.16 22.45 22.05 22.13 132516672
20090922 22.35 22.37 22.06 22.33 118717880
20090923 22.45 22.45 21.79 21.81 141779568
20090924 21.83 21.85 21.30 21.37 156563984
20090925 21.31 21.31 20.29 20.35 419354528
20090928 20.42 20.84 20.31 20.70 195657216
20090929 20.83 21.17 20.47 20.56 224642720
20090930 20.74 20.74 20.00 20.10 246960144
20091001 20.09 20.28 19.80 19.83 181747792
20091002 19.60 19.89 19.58 19.85 189321024
20091005 19.94 20.05 19.67 19.94 201410064
20091006 20.18 20.27 19.88 19.96 188948912
20091007 20.00 21.03 19.97 20.97 327556032
20091008 20.97 21.42 20.88 20.98 235577664
20091009 20.98 21.36 20.91 21.32 139305088
20091012 21.73 21.88 21.31 21.48 138751968
20091013 21.46 21.70 21.29 21.61 116949096
20091014 21.97 22.07 21.53 21.82 187094416
20091015 21.63 22.59 21.57 22.41 245061104
20091016 22.25 22.46 22.05 22.26 130787080
20091019 22.27 22.48 22.06 22.43 93778512
20091020 22.59 22.59 22.18 22.37 85019144
20091021 22.21 23.09 22.21 22.44 146958224
20091022 22.52 22.82 22.23 22.80 110965376
20091023 23.00 23.09 22.61 22.87 157397056
20091026 22.94 23.01 21.95 21.95 184308720
20091027 21.98 22.19 21.79 21.93 197643872
20091028 22.06 22.76 21.83 21.93 302434432
20091029 22.22 22.75 22.14 22.66 176343824
20091030 22.44 22.51 21.68 21.78 256787184
20091102 21.98 22.43 21.73 22.14 227140112
20091103 22.37 22.49 20.84 21.80 581718400
20091104 21.89 22.75 21.89 22.37 349922080
20091105 22.67 22.90 22.33 22.90 189186208
20091106 22.65 23.58 22.60 23.56 249747520
20091109 23.72 24.16 23.37 24.08 279756640
20091110 24.00 24.01 23.61 23.73 200339056
20091111 23.77 24.15 23.51 23.66 173819600
20091112 23.62 24.03 23.43 23.56 138922928
20091113 23.63 23.72 23.13 23.34 150206528
20091116 23.51 23.54 22.76 22.95 267417104
20091117 22.85 23.01 22.78 22.97 190010848
20091118 22.88 23.06 22.46 22.60 208344176
20091119 22.45 23.46 22.16 22.88 442061344
20091120 22.84 23.04 22.72 22.99 182216928
20091123 23.22 23.50 23.15 23.49 132265416
20091124 23.55 23.68 23.27 23.63 105424144
20091125 23.71 23.92 23.63 23.85 117431816
20091127 23.32 23.71 23.32 23.43 65177324
20091130 23.56 23.95 23.47 23.95 139998992
20091201 24.06 24.26 23.95 24.16 138832432
20091202 24.09 24.55 24.05 24.11 140582288
20091203 24.25 24.34 23.41 23.48 121454488
20091204 23.86 24.18 23.42 24.00 144001552
20091207 23.82 24.11 23.62 23.76 76752560
20091208 23.67 23.84 23.54 23.73 69793336
20091209 23.65 24.19 23.61 24.16 92752728
20091210 24.33 24.41 24.06 24.27 98042544
20091211 24.44 24.46 24.22 24.26 84968864
20091214 24.56 24.64 24.10 24.61 126261576
20091215 24.54 24.82 24.33 24.42 152358656
20091216 24.40 24.63 24.36 24.50 139204528
20091217 24.41 24.75 24.36 24.64 129067392
20091218 24.78 25.43 24.75 25.34 252181232
20091221 25.46 25.51 25.23 25.39 92772848
20091222 25.44 25.67 25.36 25.42 85099600
20091223 25.46 25.61 25.24 25.39 82444640
20091224 25.31 25.55 25.31 25.40 27675974
20091228 25.45 25.60 25.16 25.55 71352120
20091229 25.62 25.75 25.56 25.69 61406068
20091230 25.69 25.73 25.54 25.65 41795548
20091231 25.72 25.72 25.34 25.45 99540992
20100104 25.65 25.67 25.46 25.54 93738288
20100105 25.64 25.65 25.16 25.46 129791472
20100106 25.48 25.48 25.11 25.41 108454904
20100107 25.20 25.26 24.96 25.25 113362280
20100108 25.09 25.35 25.03 25.26 86834320
20100111 25.32 25.39 24.65 24.84 112336552
20100112 24.82 25.15 24.72 24.83 86432072
20100113 25.04 25.48 24.83 25.47 86331512
20100114 25.48 26.04 25.31 25.90 125027336
20100115 26.03 26.44 25.91 26.12 195279168
20100119 26.10 26.84 26.02 26.33 147150736
20100120 26.15 26.47 26.07 26.19 102682712
20100121 26.21 26.55 25.47 25.71 142102576
20100122 25.60 25.95 24.97 25.04 133253216
20100125 25.20 25.28 24.71 25.10 108716368
20100126 25.06 25.17 24.67 24.72 112567848
20100127 24.83 25.50 24.70 25.49 101224576
20100128 25.49 25.65 24.45 24.81 162104128
20100129 24.98 25.37 24.77 24.85 151263664
20100201 24.97 25.51 24.97 25.20 93813240
20100202 25.48 25.49 25.04 25.12 134791792
20100203 25.10 25.26 24.57 24.62 180617392
20100204 23.30 23.42 21.97 22.09 1089878784
20100205 22.41 22.41 21.59 21.95 584620736
20100208 21.98 22.72 21.89 22.51 283229696
20100209 22.73 22.74 22.18 22.22 165784656
20100210 22.05 22.66 22.05 22.56 184287856
20100211 22.56 22.80 22.36 22.77 122895448
20100212 22.65 22.65 22.34 22.42 149212224
20100216 22.53 22.69 22.32 22.40 176665344
20100217 22.43 22.48 22.22 22.36 125701096
20100218 22.30 22.30 22.04 22.08 173779248
20100219 22.07 22.26 21.84 22.14 177188272
20100222 22.16 22.57 22.16 22.30 109168888
20100223 22.20 22.24 21.81 22.08 166096400
20100224 22.08 22.19 21.78 22.05 152751968
20100225 21.83 22.19 21.52 22.03 200075920
20100226 22.17 22.39 21.98 22.31 110083992
20100301 22.47 23.16 22.41 23.14 244010976
20100302 23.10 23.22 22.78 23.05 133212992
20100303 23.05 23.32 22.97 23.09 136963920
20100304 23.04 23.22 22.85 23.17 102179904
20100305 23.24 23.85 23.14 23.82 330945856
20100308 23.78 24.57 23.71 24.42 297268000
20100309 24.37 25.05 24.33 24.51 219715456
20100310 24.57 24.91 24.47 24.82 196707136
20100311 24.67 24.91 24.48 24.88 115725456
20100312 24.97 25.04 24.71 24.86 87849984
20100315 24.96 24.96 24.46 24.87 113251656
20100316 24.89 24.99 24.55 24.79 97262480
20100317 24.83 24.96 24.54 24.73 112065040
20100318 24.74 24.74 24.33 24.49 76355872
20100319 24.30 24.67 24.12 24.30 98559712
20100322 24.14 24.69 24.09 24.57 81343696
20100323 24.57 24.93 24.30 24.42 110777864
20100324 24.38 24.55 24.26 24.33 77431872
20100325 24.51 24.89 24.47 24.47 132187272
20100326 24.59 24.74 24.37 24.49 108967768
20100329 24.56 24.78 24.52 24.66 73278712
20100330 24.78 25.24 24.78 25.10 121135632
20100331 25.08 25.29 25.00 25.26 93853464
20100401 25.41 25.45 25.07 25.25 112507512
20100405 25.31 25.48 25.15 25.42 74988248
20100406 25.34 25.95 25.34 25.73 140704784
20100407 25.75 25.81 25.35 25.42 78744656
20100408 25.27 25.59 25.27 25.55 64375340
20100409 25.73 25.86 25.54 25.75 49935636
20100412 25.69 25.96 25.69 25.81 65732832
20100413 25.73 25.91 25.58 25.71 71705800
20100414 25.76 26.28 25.66 26.17 117257240
20100415 26.31 26.32 26.08 26.12 63168680
20100416 25.96 26.23 25.68 25.81 115588024
20100419 25.74 26.01 25.33 25.59 96120568
20100420 25.75 26.14 25.58 25.99 74159344
20100421 26.19 26.19 25.74 25.92 50629464
20100422 25.74 26.11 25.06 26.02 86859448
20100423 26.22 26.61 26.06 26.57 104366080
20100426 26.67 26.77 26.42 26.43 71343808
20100427 26.43 26.43 25.34 25.34 110077608
20100428 25.51 25.59 24.92 25.16 180948800
20100429 25.23 25.70 25.04 25.40 141672000
20100430 25.58 25.60 24.46 24.67 167675536
20100503 24.98 25.00 24.32 24.94 170219584
20100504 25.20 25.60 24.69 24.99 295330176
20100505 24.66 24.76 23.47 23.66 257692416
20100506 23.41 23.67 20.98 22.90 344632320
20100507 22.71 23.27 22.08 22.19 294666496
20100510 23.27 23.48 22.71 22.90 299915488
20100511 22.62 22.62 22.00 22.20 294334688
20100512 22.38 23.49 22.34 23.13 292846464
20100513 23.14 23.86 22.93 23.10 221713824
20100514 21.41 21.88 20.79 21.13 1025490496
20100517 21.41 21.55 20.70 20.96 343274816
20100518 21.18 21.34 19.45 20.17 712211264
20100519 20.19 21.21 19.50 20.13 920923328
20100520 19.56 20.88 19.56 20.44 514399392
20100521 20.13 21.61 20.11 21.27 436670336
20100524 21.42 21.53 20.87 20.87 179571200
20100525 20.29 20.75 20.27 20.57 225967296
20100526 20.91 21.18 20.39 20.39 218928448
20100527 20.91 21.01 20.47 20.67 197530336
20100528 20.62 20.71 20.00 20.07 256123760
20100601 19.99 20.26 19.86 19.93 227586240
20100602 20.02 20.08 19.85 19.99 205444016
20100603 20.02 20.25 20.01 20.09 197520272
20100604 19.84 19.98 19.54 19.56 333510912
20100607 19.62 20.44 19.62 19.90 269678592
20100608 20.00 20.12 19.43 19.64 337985632
20100609 19.69 19.95 19.27 19.44 270060672
20100610 19.71 20.52 19.69 20.40 460180128
20100611 20.29 20.43 20.04 20.37 196776176
20100614 20.57 20.62 20.20 20.30 122335272
20100615 20.43 20.86 20.18 20.84 183814624
20100616 20.60 21.03 20.51 20.95 158323920
20100617 21.10 21.60 20.99 21.28 224609808
20100618 21.43 21.52 21.12 21.31 139399456
20100621 21.45 22.92 21.15 22.21 540352640
20100622 22.21 22.57 21.94 21.97 223202032
20100623 22.05 22.10 21.43 21.86 138715680
20100624 21.65 21.98 21.22 21.37 123511760
20100625 21.35 21.72 21.00 21.72 186006720
20100628 21.68 21.79 21.00 21.04 124939648
20100629 20.88 20.88 20.00 20.19 180838192
20100630 20.22 20.45 19.83 19.84 271870688
20100701 19.85 20.34 19.36 20.16 171222304
20100702 20.37 20.38 19.96 20.17 84902296
20100706 20.29 20.49 19.70 19.89 164354912
20100707 19.95 20.64 19.95 20.64 127443936
20100708 20.70 20.89 20.55 20.85 95429616
20100709 20.96 21.43 20.74 21.43 119319696
20100712 21.19 21.47 21.01 21.25 72012104
20100713 21.52 21.57 20.97 21.35 169221408
20100714 21.38 21.48 21.10 21.20 82247840
20100715 21.29 21.29 20.75 21.07 82117128
20100716 20.53 20.57 19.61 19.61 290361024
20100719 19.66 19.84 19.30 19.48 233229936
20100720 19.19 20.43 19.19 20.42 174982784
20100721 20.59 20.67 20.02 20.04 117198144
20100722 20.38 20.82 20.24 20.73 96957936
20100723 20.71 21.21 20.66 21.18 98747680
20100726 21.25 21.59 21.02 21.17 98747680
20100727 21.34 21.44 21.12 21.31 75551376
20100728 21.16 21.37 20.89 20.89 88662768
20100729 20.90 21.06 20.34 20.72 147292000
20100730 20.44 20.93 20.44 20.89 79060488
20100802 20.64 20.70 20.01 20.14 293407616
20100803 19.75 20.35 19.69 19.98 318232768
20100804 20.15 20.43 19.89 20.42 179658240
20100805 20.28 20.43 20.00 20.05 187943360
20100806 19.89 20.69 19.89 20.63 185560384
20100809 20.85 21.39 20.70 21.37 197394816
20100810 21.26 21.62 21.05 21.52 167130032
20100811 21.14 21.35 20.85 20.85 167009376
20100812 20.71 21.22 20.59 21.07 115247528
20100813 21.17 21.18 20.92 20.95 82911456
20100816 20.81 21.12 20.69 20.93 60388820
20100817 21.01 21.38 20.95 21.29 76546800
20100818 21.38 21.40 21.10 21.17 56045168
20100819 21.16 21.28 20.75 20.78 86139032
20100820 20.71 20.92 20.37 20.52 79422456
20100823 20.72 20.74 20.36 20.41 63274532
20100824 20.26 20.42 20.11 20.14 152339488
20100825 20.03 20.65 20.00 20.50 81021160
20100826 20.59 20.70 20.18 20.21 68382344
20100827 20.31 20.55 20.04 20.55 54768212
20100830 20.65 20.65 20.12 20.16 50002264
20100831 20.09 20.13 19.60 19.73 182835536
20100901 19.99 20.19 19.84 20.00 132813168
20100902 20.15 20.36 20.00 20.36 82760632
20100903 20.54 20.64 20.44 20.59 70262584
20100907 20.35 20.48 19.89 19.94 108742104
20100908 19.84 20.06 19.33 19.33 215000688
20100909 19.59 19.60 19.02 19.09 213231040
20100910 19.17 19.72 19.14 19.71 150117392
20100913 19.56 19.56 19.00 19.20 393713792
20100914 19.23 20.02 19.22 19.87 223446672
20100915 20.30 21.19 20.30 20.90 459622656
20100916 20.96 21.22 20.71 20.91 219012528
20100917 21.03 21.32 20.88 21.25 181317280
20100920 21.28 21.75 21.04 21.75 173263424
20100921 21.72 21.82 21.35 21.58 179618016
20100922 21.51 21.87 21.30 21.78 131566384
20100923 21.59 22.20 21.59 21.82 184142656
20100924 22.01 22.18 21.84 22.04 120124080
20100927 21.98 22.33 21.96 22.12 91809904
20100928 22.14 22.22 21.92 22.18 100446936
20100929 22.11 22.29 22.03 22.14 116413872
20100930 22.26 22.51 22.15 22.28 121280376
20101001 22.38 22.48 22.15 22.36 96244048
20101004 22.44 22.59 21.78 22.14 146799328
20101005 22.48 22.67 22.30 22.47 123180720
20101006 22.47 22.47 22.05 22.21 80991000
20101007 22.35 22.38 21.96 21.97 60143464
20101008 21.99 22.19 21.81 22.14 86646000
20101011 22.11 22.30 21.99 22.17 45846572
20101012 22.04 22.15 21.88 22.09 70197536
20101013 22.18 23.02 22.16 22.96 189016560
20101014 22.96 23.31 22.80 23.14 195803072
20101015 23.24 23.44 22.98 23.24 110554584
20101018 23.36 23.56 23.30 23.42 81719504
20101019 23.24 23.93 23.12 23.58 160221696
20101020 23.59 24.03 23.36 23.92 92668384
20101021 23.91 24.49 23.91 24.19 115109080
20101022 24.27 24.39 23.98 24.13 62154276
20101025 24.28 24.72 24.20 24.38 99867104
20101026 24.37 24.46 24.14 24.22 91029576
20101027 24.13 24.49 24.13 24.44 90828496
20101028 24.36 24.36 23.61 23.82 131758624
20101029 23.87 24.22 23.80 23.88 81086096
20101101 24.13 24.16 23.69 23.77 87601136
20101102 24.62 24.70 24.19 24.47 185899808
20101103 24.54 25.06 24.52 25.05 158060080
20101104 25.11 25.36 24.99 25.35 118145408
20101105 25.51 25.55 25.23 25.49 102501272
20101108 25.36 25.45 24.99 25.14 80885016
20101109 25.18 25.24 24.93 25.02 62777628
20101110 25.07 25.26 24.96 25.22 58072324
20101111 25.07 25.35 25.01 25.07 48380196
20101112 24.87 24.97 24.13 24.19 111117608
20101115 24.15 24.62 23.84 24.16 81015720
20101116 23.94 23.94 23.15 23.18 150720608
20101117 23.25 23.78 23.17 23.33 109338040
20101118 23.68 24.23 23.54 24.12 106281600
20101119 24.29 24.37 24.04 24.26 93804496
20101122 24.12 24.28 23.97 24.21 63260224
20101123 24.02 24.11 23.42 23.44 114666696
20101124 23.52 23.96 23.52 23.65 90637464
20101126 23.57 23.57 23.17 23.39 73907488
20101129 23.36 23.48 22.88 23.43 87832376
20101130 23.25 23.73 23.18 23.58 157326128
20101201 24.06 24.87 23.94 24.69 141812688
20101202 24.68 24.78 24.40 24.78 108604096
20101203 24.67 24.80 24.39 24.77 76833224
20101206 24.59 25.22 24.59 25.18 76461224
20101207 25.31 25.43 24.52 24.55 84343616
20101208 24.54 24.94 24.49 24.93 84062104
20101209 24.91 25.28 24.55 24.99 77818520
20101210 25.02 25.34 24.90 25.34 81478208
20101213 25.32 25.93 25.12 25.80 139098096
20101214 25.82 25.86 25.23 25.28 72107808
20101215 25.36 25.46 24.66 24.79 126470184
20101216 24.87 25.26 21.71 22.23 911180480
20101217 22.30 22.40 21.38 22.01 638192320
20101220 22.01 22.37 21.98 22.23 275541920
20101221 22.36 22.48 21.73 21.86 322886560
20101222 21.84 22.03 21.43 21.62 245560672
20101223 21.61 21.73 21.56 21.71 130552136
20101227 21.71 22.40 21.64 22.34 147493248
20101228 22.38 22.55 22.19 22.33 93442552
20101229 22.32 22.49 22.25 22.42 65130284
20101230 22.38 22.48 22.23 22.25 76903600
20101231 22.23 22.45 22.19 22.29 38466884
20110103 22.52 22.53 21.82 21.97 193762096
20110104 22.00 22.25 21.97 22.25 137117440
20110105 22.25 23.06 22.25 22.91 280066240
20110106 23.04 23.14 22.69 22.99 159567840
20110107 22.99 23.22 22.78 22.99 140637264
20110110 23.01 23.09 22.79 22.90 106214352
20110111 23.00 23.08 22.72 22.82 90199264
20110112 22.94 23.16 22.85 23.16 103198328
20110113 23.16 23.23 23.01 23.23 72605784
20110114 23.24 23.57 23.21 23.57 110094976
20110118 23.50 23.77 23.50 23.64 67076400
20110119 23.55 23.62 23.40 23.41 121173840
20110120 23.25 23.76 22.68 23.39 292534336
20110121 23.57 23.57 23.21 23.23 79381784
20110124 23.23 23.85 23.22 23.77 101841120
20110125 23.77 24.06 23.39 24.03 134404144
20110126 24.23 24.23 23.67 23.89 69368584
20110127 23.93 24.00 23.67 23.78 58058488
20110128 23.79 23.92 23.33 23.36 62240708
20110131 23.28 23.53 23.15 23.53 62723272
20110201 22.91 24.06 22.91 23.69 96744040
20110202 23.72 24.11 23.69 23.81 103650736
20110203 23.77 24.67 23.58 24.41 187616880
20110204 24.45 24.81 24.27 24.59 78718256
20110207 24.60 25.00 24.60 24.87 63225944
20110208 25.07 25.07 24.70 24.83 58319876
20110209 24.72 25.03 24.62 24.72 60441144
20110210 24.62 25.17 24.62 25.08 72243856
20110211 24.94 25.35 24.91 25.21 55947268
20110214 25.12 25.74 25.12 25.36 112035288
20110215 25.39 25.52 25.27 25.47 69237888
20110216 25.55 25.75 25.24 25.30 84629672
20110217 24.90 25.27 24.73 25.05 150308640
20110218 25.07 25.18 24.83 24.94 89244184
20110222 24.40 24.92 24.28 24.61 69529432
20110223 24.61 24.80 24.28 24.28 84850840
20110224 24.37 24.52 24.17 24.29 96311736
20110225 24.54 24.80 24.37 24.54 98784880
20110228 24.63 24.65 23.91 23.93 134444352
20110301 24.12 24.57 23.91 23.91 121907744
20110302 23.98 24.56 23.91 24.49 78396552
20110303 24.56 25.04 24.54 25.03 102936944
20110304 24.86 25.04 24.72 24.84 69237888
20110307 24.86 25.15 24.51 24.60 79653224
20110308 24.59 25.02 24.37 24.77 80909904
20110309 24.74 25.05 24.61 24.67 90088672
20110310 24.62 24.62 24.08 24.23 103701000
20110311 24.07 24.77 24.07 24.71 50327408
20110314 24.59 24.83 24.49 24.75 73932832
20110315 24.17 24.53 24.06 24.34 95628104
20110316 24.28 24.71 24.26 24.30 96382112
20110317 24.52 24.77 24.10 24.25 69780768
20110318 24.32 24.50 24.01 24.04 92179784
20110321 24.20 24.67 24.20 24.66 70936912
20110322 24.63 24.80 24.51 24.54 81261776
20110323 24.53 24.70 24.44 24.55 66412876
20110324 24.64 25.18 24.42 25.10 86650408
20110325 25.07 25.20 24.60 24.64 116318040
20110328 24.94 25.29 24.65 25.10 133569704
20110329 25.00 25.16 24.81 25.04 75189512
20110330 25.52 26.10 25.09 25.23 193095984
20110331 25.17 25.44 24.98 25.04 83071392
20110401 25.07 25.38 25.06 25.22 80065416
20110404 25.36 25.99 25.35 25.99 90651664
20110405 25.86 26.32 25.80 26.15 140767952
20110406 26.25 26.42 26.05 26.41 100045904
20110407 26.41 26.46 26.15 26.38 74933896
20110408 26.56 26.56 26.16 26.17 87067680
20110411 26.15 26.60 26.08 26.52 75999496
20110412 25.92 26.59 25.92 26.16 97231104
20110413 26.36 26.85 26.31 26.83 127932488
20110414 26.66 26.85 26.56 26.75 62679480
20110415 26.76 26.81 26.28 26.62 124755792
20110418 26.51 26.51 26.21 26.37 67836592
20110419 26.45 26.75 26.41 26.57 60045636
20110420 26.79 27.23 26.71 26.86 74019088
20110421 26.86 27.19 26.75 27.18 71827568
20110425 27.18 27.26 26.93 27.00 56969464
20110426 26.97 27.66 26.97 27.49 65313324
20110427 27.46 27.48 27.02 27.39 55451484
20110428 27.39 27.44 27.26 27.33 46253132
20110429 27.33 27.44 27.20 27.44 75496856
20110502 27.55 27.85 27.35 27.38 83167176
20110503 28.05 28.53 27.88 28.09 149244512
20110504 27.82 28.16 27.68 28.09 109565944
20110505 27.91 28.05 27.16 27.31 108289232
20110506 27.36 27.62 27.24 27.28 63272600
20110509 27.31 27.78 27.17 27.73 51289608
20110510 27.85 28.02 27.74 27.96 52757324
20110511 27.95 28.05 27.56 27.67 67896904
20110512 27.56 28.13 27.52 28.06 72782592
20110513 28.08 28.13 27.80 27.85 58648292
20110516 27.67 28.07 27.53 27.77 61010708
20110517 27.88 28.07 27.51 28.06 112491320
20110518 27.85 28.14 27.65 27.99 71224400
20110519 28.10 28.33 27.95 28.26 63533972
20110520 28.33 28.33 27.59 27.61 99080824
20110523 27.31 27.41 26.85 27.05 92244896
20110524 27.17 27.18 26.70 26.87 79286776
20110525 26.66 27.41 26.66 27.30 94325832
20110526 27.26 28.21 27.11 28.06 149445568
20110527 28.07 28.48 28.01 28.37 116482304
20110531 28.53 28.71 28.39 28.55 96235872
20110601 28.51 28.62 27.92 27.92 87037520
20110602 27.92 28.43 27.80 28.13 86685672
20110603 27.75 28.12 27.41 27.56 70530752
20110606 27.53 27.63 26.96 27.05 93029016
20110607 27.16 27.57 27.16 27.28 105967024
20110608 27.11 27.12 25.70 26.86 309547168
20110609 26.71 27.16 26.67 27.03 83609504
20110610 26.90 27.02 26.37 26.56 102740064
20110613 26.56 26.78 26.49 26.60 93069224
20110614 26.76 27.35 26.71 27.27 89731680
20110615 26.97 27.42 26.90 26.90 108228912
20110616 26.90 26.90 26.38 26.53 87922168
20110617 26.68 27.10 26.35 26.47 126243608
20110620 26.46 26.92 26.40 26.85 61362560
20110621 26.97 27.40 26.87 27.26 61382664
20110622 27.16 27.48 26.97 26.97 54536676
20110623 26.75 27.17 26.57 27.17 66941888
20110624 27.16 27.28 26.89 27.28 125610280
20110627 27.16 27.27 26.90 27.12 81417984
20110628 27.33 27.75 27.25 27.68 104036880
20110629 27.74 30.82 27.38 30.81 448145728
20110630 30.52 30.81 29.80 29.98 378861536
20110701 29.89 31.40 29.80 31.28 242856592
20110705 31.08 31.61 31.04 31.43 104418888
20110706 31.33 31.56 31.04 31.13 110565976
20110707 31.08 32.06 31.08 31.74 217050688
20110708 31.24 31.58 31.15 31.36 105097488
20110711 31.16 31.17 30.54 30.59 106766184
20110712 30.66 30.79 30.21 30.23 139154912
20110713 30.44 30.83 30.41 30.43 124820232
20110714 30.29 30.94 30.29 30.41 96995280
20110715 30.50 30.77 30.38 30.59 100654344
20110718 30.50 30.79 30.24 30.59 118346512
20110719 30.77 31.11 30.68 30.98 108274040
20110720 31.09 31.12 30.49 30.67 59530112
20110721 30.83 31.33 30.70 30.89 83002392
20110722 30.91 31.41 30.74 31.25 68285728
20110725 30.87 31.70 30.81 31.47 70497248
20110726 31.47 31.70 31.07 31.11 54373248
20110727 30.98 31.19 30.14 30.15 107258752
20110728 30.23 31.05 30.11 30.53 114446192
20110729 30.05 30.53 29.80 30.17 90199880
20110801 30.66 31.00 29.95 30.25 70828976
20110802 30.13 30.78 29.69 29.69 116858760
20110803 31.06 33.86 30.99 33.67 521768064
20110804 33.21 33.39 32.09 32.09 246725280
20110805 32.71 32.92 31.17 32.48 238924640
20110808 31.32 32.06 29.02 29.04 288442592
20110809 29.84 32.11 29.30 32.11 269192320
20110810 31.24 31.95 30.20 30.21 299650976
20110811 30.76 32.83 30.43 32.57 256295136
20110812 32.73 33.10 31.65 32.64 130670712
20110815 32.93 33.67 32.44 33.33 149971248
20110816 33.21 33.62 32.67 33.33 148061312
20110817 33.54 33.58 32.14 32.45 147699424
20110818 31.59 31.83 30.11 30.33 213522320
20110819 29.97 30.87 29.84 29.86 156927488
20110822 30.63 30.71 29.98 30.44 103489112
20110823 30.71 32.08 30.27 32.07 107791528
20110824 32.06 32.81 31.73 32.35 117683056
20110825 32.44 32.78 31.93 32.12 83062704
20110826 31.92 32.53 31.17 32.36 105750896
20110829 32.78 33.22 32.01 32.57 151981728
20110830 32.36 33.01 31.93 32.80 112697080
20110831 33.12 33.40 32.44 32.80 103911312
20110901 32.84 33.34 32.68 32.83 106112776
20110902 32.10 32.49 31.84 31.90 87676736
20110906 31.14 32.16 30.99 32.13 123332480
20110907 32.64 33.76 32.56 33.73 165270960
20110908 33.55 34.33 33.36 33.61 160958496
20110909 33.44 33.59 32.02 32.03 177635360
20110912 31.83 32.38 31.31 32.04 154987392
20110913 32.07 32.72 31.84 32.71 104484296
20110914 32.83 33.69 32.47 33.55 179897152
20110915 33.70 34.77 32.88 34.61 222418656
20110916 34.80 35.02 33.64 34.51 527156160
20110919 33.98 35.02 33.72 34.62 165803728
20110920 34.65 36.01 34.65 35.19 230219296
20110921 35.27 35.46 33.92 33.92 142562656
20110922 33.03 33.63 32.15 32.92 223021808
20110923 32.84 33.64 32.65 33.53 130087672
20110926 33.81 34.22 32.94 33.27 159742160
20110927 33.73 34.02 33.17 33.63 123362640
20110928 33.63 33.82 32.74 32.81 103217696
20110929 33.46 33.60 31.98 32.67 102815600
20110930 32.23 32.25 31.09 31.55 172850432
20111003 31.29 32.23 30.85 30.93 144522864
20111004 30.64 30.71 29.15 30.61 271413888
20111005 30.64 31.22 30.07 31.17 161423088
20111006 31.09 31.73 30.76 31.46 134333280
20111007 31.59 31.76 30.77 30.99 124040152
20111010 31.39 32.41 31.39 32.41 95764224
20111011 32.15 33.15 32.03 32.78 110108256
20111012 33.27 33.56 32.54 32.63 142565760
20111013 32.54 33.74 32.49 33.43 130604032
20111014 33.66 34.31 33.56 33.98 89893928
20111017 33.91 34.04 33.21 33.34 91120256
20111018 33.39 33.97 32.95 33.81 106801184
20111019 33.82 33.84 32.19 32.21 129789824
20111020 32.48 32.77 32.08 32.40 125708768
20111021 32.80 33.19 32.49 33.17 100840424
20111024 33.11 33.93 33.11 33.89 81983104
20111025 33.64 33.81 32.53 32.58 83661768
20111026 33.09 33.13 32.29 32.74 110208768
20111027 33.43 34.78 32.95 34.73 170218480
20111028 34.48 35.32 34.44 35.28 97794704
20111031 34.93 35.42 34.43 34.54 93020064
20111101 33.50 33.92 33.16 33.26 127558312
20111102 35.92 36.29 34.96 35.58 309155520
20111103 35.35 36.61 35.32 36.47 145872832
20111104 36.30 36.71 35.72 35.82 124854352
20111107 36.01 36.41 35.69 36.40 103634848
20111108 36.62 36.71 36.12 36.62 92014872
20111109 35.98 36.45 35.56 35.56 111766816
20111110 36.03 36.08 35.35 35.83 68131616
20111111 36.07 36.85 36.07 36.82 103363440
20111114 36.44 37.13 36.41 36.54 69770072
20111115 36.55 37.16 36.51 36.94 89341080
20111116 36.66 36.79 35.91 35.91 98035952
20111117 36.01 36.49 35.48 35.75 114822584
20111118 35.97 36.01 35.42 35.86 106409160
20111121 35.32 35.50 34.70 35.00 141520368
20111122 35.02 35.65 35.02 35.27 77469808
20111123 35.15 35.29 34.48 34.53 93985040
20111125 34.35 34.98 34.32 34.44 39594340
20111128 35.41 35.81 35.30 35.74 109545344
20111129 35.82 35.96 35.32 35.58 72413720
20111130 36.61 37.28 36.42 37.26 128181528
20111201 37.05 38.00 37.05 37.90 122140352
20111202 38.17 38.30 37.64 37.64 93683488
20111205 38.10 38.14 36.81 37.09 110379656
20111206 37.01 37.30 36.83 36.94 89411440
20111207 36.92 37.30 36.45 37.24 79751584
20111208 37.14 37.62 36.70 36.74 85883232
20111209 37.15 37.73 36.79 37.55 84486016
20111212 37.20 37.34 36.72 36.94 60562556
20111213 37.27 37.30 36.43 36.70 70423448
20111214 36.42 36.52 35.81 35.93 104529464
20111215 36.60 36.61 35.71 35.74 77007424
20111216 35.83 36.41 35.64 36.03 84425712
20111219 36.08 36.61 35.62 35.69 109957472
20111220 36.14 37.22 35.82 37.20 132473680
20111221 37.12 37.26 36.48 37.22 79771688
20111222 37.28 37.46 36.57 36.93 93884528
20111223 37.14 37.62 36.98 37.62 46791484
20111227 37.68 37.94 37.22 37.28 44710744
20111228 37.50 37.50 36.95 37.19 52792456
20111229 37.21 37.64 37.17 37.63 48992844
20111230 37.60 37.62 37.09 37.09 52430588
20120103 37.64 37.67 36.37 36.65 147842992
20120104 36.31 36.48 35.08 35.44 229594912
20120105 35.20 35.38 34.88 35.06 148329296
20120106 35.16 35.22 34.00 34.12 209944704
20120109 34.31 34.60 34.03 34.40 115450992
20120110 34.70 34.95 34.35 34.70 103047496
20120111 33.82 34.38 33.73 33.97 144268512
20120112 33.98 34.31 33.78 34.15 133302376
20120113 33.98 34.42 33.56 33.73 126095480
20120117 33.93 34.52 33.88 34.42 111752056
20120118 34.42 35.27 34.39 35.06 125040080
20120119 35.37 35.42 34.87 35.11 89005616
20120120 34.82 34.82 33.58 33.89 190495136
20120123 33.82 34.21 33.45 33.73 103962184
20120124 33.67 34.28 33.56 34.09 68651424
20120125 34.04 34.81 33.93 34.70 90402768
20120126 34.72 35.31 34.54 34.60 92774912
20120127 34.60 34.99 34.38 34.70 72802672
20120130 34.52 35.06 34.45 35.02 82823976
20120131 35.36 35.68 35.06 35.37 106877104
20120201 35.64 35.94 35.42 35.58 146550192
20120202 36.53 38.23 36.53 37.96 352062208
20120203 38.01 38.93 38.01 38.83 224469056
20120206 39.10 39.10 38.50 38.93 113139160
20120207 39.00 39.25 38.67 39.09 126326664
20120208 39.10 39.31 38.83 39.29 101419160
20120209 39.79 39.97 39.23 39.44 100514528
20120210 39.20 39.49 39.04 39.41 75225072
20120213 39.75 39.80 39.33 39.46 58770848
20120214 39.44 39.45 39.18 39.35 76994128
20120215 39.68 39.77 39.06 39.09 73425864
20120216 39.21 39.38 38.78 39.11 72601648
20120217 39.27 39.50 39.03 39.40 77275576
20120221 39.34 39.87 39.20 39.75 116476240
20120222 39.59 40.64 39.59 40.47 101389008
20120223 40.47 40.57 40.22 40.40 82582736
20120224 40.62 41.66 40.41 41.35 129352152
20120227 41.02 41.99 40.89 41.92 87990424
20120228 41.93 42.38 41.79 42.18 97408632
20120229 42.20 42.64 41.55 41.79 110475520
20120301 42.03 42.11 41.49 41.83 87708984
20120302 41.44 41.73 41.06 41.07 97016624
20120305 41.24 41.72 41.00 41.55 83607984
20120306 40.89 41.00 40.42 40.62 94061496
20120307 40.92 41.29 40.85 40.96 84371896
20120308 41.23 41.68 41.14 41.51 71315064
20120309 41.60 41.89 41.34 41.74 73918384
20120312 41.59 42.15 41.54 41.77 64962544
20120313 41.98 42.12 41.47 42.11 75667336
20120314 42.03 42.39 41.65 41.93 62067724
20120315 41.93 42.08 41.59 41.74 59182956
20120316 41.65 41.92 41.59 41.80 76471456
20120319 41.76 42.59 41.71 42.29 80522192
20120320 42.10 42.17 41.55 41.68 59906660
20120321 41.79 42.08 41.58 41.58 60258460
20120322 41.53 41.92 41.29 41.47 63384464
20120323 41.41 42.42 41.41 42.18 66781856
20120326 42.51 43.53 42.28 43.34 105138200
20120327 43.33 43.37 42.85 42.85 73365560
20120328 43.16 43.25 42.26 42.53 68721784
20120329 42.24 42.61 41.94 42.60 51182000
20120330 42.64 42.65 41.79 41.84 102323792
20120402 41.97 43.21 41.69 42.98 89900200
20120403 42.95 43.83 42.68 43.58 115853048
20120404 43.22 43.43 42.40 42.88 98738712
20120405 42.83 44.00 42.65 43.76 85491800
20120409 43.08 44.06 43.00 43.71 86175256
20120410 43.71 43.87 42.20 42.26 126760240
20120411 42.74 43.02 42.51 42.79 57801948
20120412 42.83 43.20 42.75 43.18 53389660
20120413 43.14 44.16 42.88 43.82 106256680
20120416 43.86 43.92 42.68 43.05 77260224
20120417 43.26 43.70 43.23 43.62 52585600
20120418 43.51 43.87 43.38 43.45 52344380
20120419 43.50 43.86 43.02 43.46 69149256
20120420 43.78 44.11 43.53 43.82 91160432
20120423 43.38 43.52 41.86 42.81 124167144
20120424 42.81 43.37 42.45 42.81 65581240
20120425 43.25 44.28 42.96 44.28 98306528
20120426 44.22 45.42 44.22 45.17 104598304
20120427 45.58 46.00 45.32 45.53 118588968
20120430 45.71 45.80 44.91 45.00 98437184
20120501 45.35 46.46 45.14 45.36 176692432
20120502 44.44 45.59 43.78 44.92 217589008
20120503 45.07 45.25 43.75 44.02 151927360
20120504 43.48 43.97 43.16 43.75 147585424
20120507 43.25 44.06 43.25 43.39 108558304
20120508 43.18 43.39 42.09 42.95 104527952
20120509 42.37 42.99 41.89 42.07 100467440
20120510 42.36 42.72 41.62 42.08 116136584
20120511 41.79 42.55 41.69 42.03 79310584
20120514 41.61 41.89 41.23 41.23 122257496
20120515 41.26 41.78 41.13 41.24 68033624
20120516 41.68 41.84 40.66 40.73 130167448
20120517 41.17 41.17 39.65 39.66 120810192
20120518 40.00 40.25 39.26 39.26 111694144
20120521 39.40 40.87 39.22 40.85 128760344
20120522 40.81 41.62 40.62 41.14 123815368
20120523 40.91 41.50 40.45 41.50 87944192
20120524 41.79 42.66 41.40 41.77 108648768
20120525 41.44 41.98 41.00 41.19 69832712
20120529 41.52 41.76 41.11 41.39 46816460
20120530 40.88 41.35 40.72 40.95 67772304
20120531 41.02 41.09 39.70 40.45 107161248
20120601 39.66 39.72 38.79 38.98 112940440
20120604 38.97 39.95 38.81 39.82 97160744
20120605 39.90 40.77 39.82 40.61 97422064
20120606 41.25 41.79 41.07 41.79 97824088
20120607 42.24 42.29 41.19 41.36 94859112
20120608 41.04 41.45 40.88 41.44 74787736
20120611 41.84 41.91 41.14 41.17 59349764
20120612 41.19 41.78 40.89 41.56 58173824
20120613 41.30 41.61 40.59 40.77 61540832
20120614 40.76 41.79 40.75 41.69 74898296
20120615 42.06 42.45 41.78 42.45 81340840
20120618 42.28 42.58 42.02 42.35 63390172
20120619 42.68 42.76 42.36 42.54 69119104
20120620 42.57 42.78 41.90 42.66 50243772
20120621 42.66 43.05 41.89 41.90 55721440
20120622 41.95 43.29 41.85 43.29 87501952
20120625 43.07 43.21 42.64 42.64 70355352
20120626 42.76 43.21 42.49 43.00 62294640
20120627 43.10 43.35 42.90 42.97 44685700
20120628 42.71 42.82 41.47 41.92 96778808
20120629 42.53 42.81 42.35 42.79 93984696
20120702 43.29 43.77 42.80 43.77 62113724
20120703 43.73 44.12 43.46 43.95 48876868
20120705 43.82 44.28 43.62 44.18 60019088
20120706 43.88 44.30 43.73 43.94 82048872
20120709 43.22 43.28 42.12 42.91 111194104
20120710 42.96 43.43 41.80 41.82 82521224
20120711 41.69 41.82 41.08 41.78 63154716
20120712 41.40 42.45 41.24 42.21 76842928
20120713 42.31 42.81 42.18 42.75 61124600
20120716 43.76 44.58 43.36 43.47 175665376
20120717 43.61 43.78 42.79 43.35 62230108
20120718 43.12 43.73 42.98 43.46 58039224
20120719 43.61 43.68 42.58 42.58 82360424
20120720 42.28 42.47 41.93 42.10 90078880
20120723 41.42 41.65 40.92 41.39 91928096
20120724 41.52 41.57 40.27 40.78 95043624
20120725 41.09 41.29 40.45 41.03 60993948
20120726 41.67 42.53 41.55 42.17 70963632
20120727 42.17 43.46 42.11 43.46 96922992
20120730 43.40 44.45 43.40 43.90 99465664
20120731 44.08 44.11 43.10 43.44 115877448
20120801 42.20 43.08 41.79 42.51 218317936
20120802 42.36 42.69 41.60 42.13 115013136
20120803 42.63 42.69 42.09 42.20 103314840
20120806 42.21 42.54 41.69 41.78 76752472
20120807 41.92 42.07 41.11 41.43 122399944
20120808 41.39 42.49 41.31 42.23 101515880
20120809 42.19 42.57 41.85 42.38 71094280
20120810 42.13 42.57 42.12 42.39 45878624
20120813 42.25 42.46 42.00 42.35 40592280
20120814 42.49 43.10 42.42 42.59 57245268
20120815 42.59 42.90 42.41 42.50 40702832
20120816 42.51 42.88 42.39 42.64 41547040
20120817 42.58 42.73 42.30 42.47 54431244
20120820 42.50 42.65 42.16 42.51 44059560
20120821 42.49 42.77 42.03 42.12 42531948
20120822 41.90 42.36 41.67 41.91 69657120
20120823 41.88 42.07 41.46 41.62 57727672
20120824 41.65 42.14 41.56 42.03 51556920
20120827 42.04 42.41 41.84 42.13 47225336
20120828 42.05 42.38 42.05 42.25 40029476
20120829 42.29 42.43 41.96 42.37 40310880
20120830 42.04 42.18 41.82 41.89 38200360
20120831 42.02 42.15 41.69 42.08 46722832
20120904 41.55 42.39 41.55 42.23 51164968
20120905 42.18 42.33 41.83 42.00 55536752
20120906 42.29 43.04 42.05 43.04 96651640
20120907 43.07 43.46 42.89 43.40 61657252
20120910 43.44 43.90 43.42 43.53 75717320
20120911 43.58 44.37 43.53 44.07 71938488
20120912 44.38 44.61 44.15 44.42 61988904
20120913 44.42 45.43 44.37 45.30 81596616
20120914 45.28 45.44 44.97 45.19 69094312
20120917 45.21 45.40 45.02 45.12 51828272
20120918 45.07 45.27 44.85 45.07 47948940
20120919 45.06 45.31 44.94 44.96 50360960
20120920 44.53 45.70 44.50 45.19 113957880
20120921 45.70 45.95 45.46 45.72 129143552
20120924 45.52 45.52 45.08 45.30 76461024
20120925 45.53 45.54 44.90 44.93 55375952
20120926 44.91 44.98 44.35 44.36 50159960
20120927 44.54 44.99 44.48 44.99 43637456
20120928 44.89 45.03 44.64 44.92 55757856
20121001 45.09 45.78 45.02 45.46 69918416
20121002 45.47 45.65 45.17 45.54 33637624
20121003 45.67 47.23 45.54 47.14 120359784
20121004 47.04 47.26 46.91 47.25 63717520
20121005 47.56 48.06 47.05 47.29 90495272
20121008 47.19 47.31 46.75 46.96 55694036
20121009 46.99 47.07 45.90 46.26 81430664
20121010 46.27 46.29 45.82 45.98 50830100
20121011 46.49 47.35 46.27 47.02 126884312
20121012 47.04 47.37 46.72 47.10 82837592
20121015 47.00 47.46 46.94 47.35 90394776
20121016 47.69 47.91 47.37 47.67 45795328
20121017 48.36 48.37 47.68 48.06 72838392
20121018 48.01 48.33 47.20 47.35 88314536
20121019 47.23 47.45 46.56 46.77 101197928
20121022 47.07 47.07 45.97 46.46 77923408
20121023 46.03 46.25 45.57 45.76 73300664
20121024 46.25 46.27 45.08 45.23 71180232
20121025 45.43 45.63 44.52 44.71 89821952
20121026 44.71 45.54 44.60 45.08 68858808
20121031 45.03 46.27 44.90 45.87 119889904
20121101 46.11 47.27 45.98 46.64 94103016
20121102 46.92 47.46 46.64 46.71 95610440
20121105 46.50 46.86 46.24 46.34 61995036
20121106 46.63 47.06 46.49 46.95 41403720
20121107 46.77 46.89 45.92 46.24 76747624
20121108 46.20 46.59 45.95 45.95 62336720
20121109 45.63 46.64 45.62 46.24 64517448
20121112 46.34 46.87 46.08 46.77 70597360
20121113 46.48 47.46 46.25 46.89 49835208
20121114 47.03 47.17 46.01 46.10 61100636
20121115 46.07 46.07 45.13 45.49 71059640
20121116 45.62 46.81 45.38 46.23 90736456
20121119 46.71 47.63 46.61 47.63 68466880
20121120 47.67 48.02 46.99 47.52 68376432
20121121 47.61 47.83 47.52 47.71 29414730
20121123 47.85 47.96 47.56 47.89 24028228
20121126 47.78 48.04 47.59 47.77 50006048
20121127 47.77 48.13 47.55 47.61 49011152
20121128 47.34 47.92 47.24 47.91 66165556
20121129 48.18 48.83 48.09 48.38 91248976
20121130 48.34 48.74 48.15 48.63 98745864
20121203 48.86 49.21 48.32 48.43 85390152
20121204 48.52 48.56 47.82 48.10 64617944
20121205 48.06 48.16 47.21 47.56 66778572
20121206 47.34 47.85 47.15 47.85 60065544
20121207 47.93 48.05 47.37 47.37 64205916
20121210 47.80 47.81 47.31 47.72 57985308
20121211 47.76 48.26 47.68 47.92 86194104
20121212 47.96 48.50 47.78 48.11 95590336
20121213 48.35 48.52 48.01 48.20 57080856
20121214 47.89 48.24 47.79 47.99 53724344
20121217 48.10 48.75 47.87 48.69 72165080
20121218 48.76 49.25 48.54 49.05 66537388
20121219 49.24 49.25 48.65 48.70 56568336
20121220 48.98 49.62 48.71 49.61 94042720
20121221 49.06 49.44 48.59 49.11 83611400
20121224 49.04 49.38 49.01 49.26 27083260
20121226 49.21 49.35 48.26 48.38 57774268
20121227 48.36 49.04 47.88 48.55 62638200
20121228 48.26 48.62 48.05 48.07 47091708
20121231 48.10 48.95 48.05 48.89 65944468
20130102 50.38 50.78 49.85 50.78 123387104
20130103 50.79 51.29 50.56 50.85 94987368
20130104 50.86 50.97 50.45 50.85 115317400
20130107 51.00 51.88 50.92 51.70 114536872
20130108 51.75 51.85 51.24 51.53 70171168
20130109 52.26 52.98 52.01 52.98 115169952
20130110 52.99 52.99 52.17 52.51 126253840
20130111 52.49 52.72 52.30 52.61 64553856
20130114 52.70 52.74 51.87 52.10 99594224
20130115 51.97 52.09 51.67 52.03 58866204
20130116 51.39 52.00 51.25 51.88 62202424
20130117 52.21 52.41 51.88 52.08 52756500
20130118 51.70 51.90 51.09 51.85 108216136
20130122 52.22 52.22 51.21 51.72 74984568
20130123 51.71 51.99 51.26 51.50 50153844
20130124 51.54 52.31 51.52 51.97 58976740
20130125 52.03 52.03 51.47 51.69 71919672
20130128 51.84 51.84 51.10 51.16 80410952
20130129 51.16 51.82 51.16 51.60 88761552
20130130 51.41 51.91 51.14 51.35 116576792
20130131 52.94 53.27 51.05 51.59 205117264
20130201 51.83 52.00 51.12 51.62 99976080
20130204 51.38 51.55 50.96 51.17 61820568
20130205 51.78 51.95 51.43 51.82 80220024
20130206 51.76 52.13 51.56 52.10 60453924
20130207 51.94 52.08 51.37 51.70 65488400
20130208 51.59 52.19 51.58 52.19 52394740
20130211 52.31 52.36 51.67 51.83 56434380
20130212 51.83 51.96 51.60 51.71 33955088
20130213 51.87 51.94 51.37 51.67 41160116
20130214 51.36 52.07 51.36 51.96 66885192
20130215 51.38 52.24 51.38 52.06 70663560
20130219 52.24 52.39 51.84 52.03 42546860
20130220 51.95 52.17 51.04 51.04 54032704
20130221 51.15 51.84 50.81 51.71 68472912
20130222 52.04 52.19 51.48 52.13 66232016
20130225 52.28 52.34 50.84 50.84 87143688
20130226 51.10 51.33 50.49 50.72 79938656
20130227 50.85 51.37 50.55 51.27 70281704
20130228 51.27 51.88 51.09 51.53 61780372
20130301 51.25 51.70 51.08 51.58 41622364
20130304 51.35 51.99 51.33 51.89 35030316
20130305 52.00 52.82 51.93 52.45 59238012
20130306 52.30 52.86 52.08 52.50 52043028
20130307 52.52 52.74 52.31 52.41 67176608
20130308 52.75 52.77 52.19 52.67 50927608
20130311 52.70 52.99 52.58 52.83 41109872
20130312 52.73 52.84 51.97 52.06 48214416
20130313 51.98 52.58 51.86 52.49 47380360
20130314 52.60 52.87 52.41 52.46 55941988
20130315 52.34 52.63 51.57 51.68 116546640
20130318 51.28 51.71 51.22 51.25 56534868
20130319 51.37 51.53 50.57 50.91 63398240
20130320 51.35 51.62 51.18 51.61 45742396
20130321 51.39 51.52 51.07 51.15 55318956
20130322 51.33 51.63 51.30 51.50 50766824
20130325 51.77 52.14 51.62 51.75 54464804
20130326 52.05 53.46 51.97 53.29 91504888
20130327 52.96 53.81 52.78 53.54 65146740
20130328 53.58 53.93 53.43 53.85 67216800
20130401 53.98 54.42 53.34 53.46 55278760
20130402 53.81 54.13 53.64 53.80 37140576
20130403 53.82 54.03 52.78 53.07 53560408
20130404 53.02 53.30 52.76 53.16 44536532
20130405 52.45 52.99 52.45 52.91 58106012
20130408 52.82 53.31 52.73 53.18 36483304
20130409 53.15 53.18 52.07 52.51 90540080
20130410 52.72 53.54 52.59 53.19 48620960
20130411 53.19 53.97 53.00 53.87 57061052
20130412 53.21 53.39 52.71 53.05 68264264
20130415 52.77 53.13 51.92 51.92 53062056
20130416 52.06 52.91 51.96 52.91 55202220
20130417 52.47 52.83 52.22 52.33 63401168
20130418 52.33 52.40 51.85 51.85 64647084
20130419 52.03 52.12 51.61 51.95 51303700
20130422 51.96 52.12 51.63 51.96 44189908
20130423 52.34 52.87 52.11 52.85 35860344
20130424 52.94 53.22 52.87 52.95 26757100
20130425 53.16 53.64 52.27 53.26 38050748
20130426 53.17 53.56 53.09 53.28 45646832
20130429 53.49 53.74 53.28 53.64 38271796
20130430 53.72 55.03 53.70 55.03 80251208
20130501 53.62 54.23 53.35 53.73 101582536
20130502 53.35 54.47 53.31 54.29 95151992
20130503 54.91 55.50 54.80 55.09 79789008
20130506 55.10 55.41 54.44 54.51 60919376
20130507 54.55 54.93 54.28 54.86 43536808
20130508 54.86 55.23 54.57 55.11 44119576
20130509 55.03 55.35 54.73 54.93 44079384
20130510 55.12 55.49 53.13 55.25 46922892
20130513 55.04 55.58 55.04 55.32 34574232
20130514 55.52 56.85 55.38 56.70 65993480
20130515 56.76 57.22 56.65 57.16 65862860
20130516 57.01 57.09 56.74 56.74 44300436
20130517 57.16 58.22 56.95 58.20 62717920
20130520 58.04 58.57 57.93 58.06 44873156
20130521 58.18 58.62 57.96 58.21 39367000
20130522 58.42 58.55 57.34 57.40 56387852
20130523 56.71 57.42 56.57 56.70 65069088
20130524 56.41 57.01 56.06 56.87 39286620
20130528 57.72 58.25 57.30 57.30 47314752
20130529 56.96 57.35 56.77 57.03 35247432
20130530 57.08 57.99 56.93 57.34 38020604
20130531 57.25 57.78 56.69 56.75 61361476
20130603 56.86 57.32 56.60 57.32 58497876
20130604 57.27 57.42 56.13 56.55 64908328
20130605 56.23 56.55 55.66 55.69 54468736
20130606 55.51 56.25 55.45 56.23 44199956
20130607 56.51 56.67 56.10 56.36 71971880
20130610 56.49 56.64 56.00 56.31 41326308
20130611 55.95 56.26 55.73 55.78 43546856
20130612 56.21 56.24 55.53 55.53 58437588
20130613 55.49 57.28 55.44 57.10 86470752
20130614 57.13 57.20 56.65 56.84 62607396
20130617 57.13 57.82 57.13 57.54 72825936
20130618 57.88 58.21 57.75 58.16 55212268
20130619 58.28 58.91 58.25 58.36 76975648
20130620 57.68 58.29 56.95 57.00 92589816
20130621 57.64 57.71 56.62 57.06 122361240
20130624 56.07 56.69 55.48 55.99 94719936
20130625 56.46 56.49 55.90 56.19 83516720
20130626 56.53 57.00 56.11 56.73 53685012
20130627 56.88 57.47 56.73 56.80 59703604
20130628 56.65 57.18 56.38 57.18 104456184
20130701 57.59 58.72 57.48 58.04 85747312
20130702 57.91 58.62 57.70 58.03 56317520
20130703 57.70 58.49 57.70 58.34 24456172
20130705 58.73 59.23 58.33 59.23 54905216
20130708 59.44 59.99 58.64 58.66 70849328
20130709 59.10 59.37 58.91 59.08 59496560
20130710 59.08 59.24 58.46 58.82 53548912
20130711 59.40 59.88 58.94 59.82 46737252
20130712 59.80 59.90 59.36 59.61 45190060
20130715 59.65 59.72 59.12 59.31 43261092
20130716 59.34 59.51 58.66 58.70 47038652
20130717 58.03 59.12 58.02 59.06 92610480
20130718 59.33 59.79 59.18 59.41 35032844
20130719 59.60 59.82 58.99 59.06 82734576
20130722 59.16 60.10 59.03 59.98 53870408
20130723 60.10 60.20 59.47 59.52 46707108
20130724 59.55 59.72 58.69 58.82 77882024
20130725 59.14 59.91 59.14 59.62 73109840
20130726 59.38 59.69 59.02 59.54 38659704
20130729 59.61 59.82 59.18 59.42 32812524
20130730 59.69 60.11 59.63 59.86 60561508
20130731 62.16 62.33 56.44 60.78 402772224
20130801 61.59 64.66 61.59 64.34 304786752
20130802 64.13 64.40 63.74 64.26 67152144
20130805 63.82 64.29 63.75 63.95 59054504
20130806 63.92 65.39 63.70 65.10 82372896
20130807 65.00 65.00 64.20 64.33 58873664
20130808 64.60 64.70 63.85 64.28 45531648
20130809 64.44 64.44 63.47 63.50 39513672
20130812 63.66 63.66 62.63 62.78 52644708
20130813 63.38 63.38 62.73 63.04 32601542
20130814 63.27 63.42 62.52 62.71 39614140
20130815 62.10 62.19 61.28 61.59 53538868
20130816 61.54 62.13 61.33 61.53 48565748
20130819 61.63 62.31 61.46 61.70 39252460
20130820 61.83 62.22 61.61 61.95 29989400
20130821 61.67 62.47 61.51 61.64 93494592
20130822 62.01 62.01 61.40 61.82 39443344
20130823 61.91 62.37 61.51 62.32 46084216
20130826 62.28 62.28 61.17 61.23 58562216
20130827 60.54 60.97 60.31 60.51 54965496
20130828 60.31 61.04 60.26 60.78 64359164
20130829 60.77 61.55 60.76 60.97 50836304
20130830 61.11 61.21 60.08 60.33 61515948
20130903 60.92 62.19 60.77 62.06 114431920
20130904 62.06 62.48 61.46 62.05 40367644
20130905 62.01 62.87 61.96 62.61 38398488
20130906 62.91 63.68 62.42 63.37 59014316
20130909 63.50 63.79 63.26 63.74 61978096
20130910 64.10 64.91 64.06 64.85 72054936
20130911 64.95 66.01 64.18 65.54 75742072
20130912 65.87 66.92 65.15 66.44 109077024
20130913 66.37 66.67 66.16 66.33 61184404
20130916 67.07 67.19 66.55 66.79 70357040
20130917 67.02 67.77 66.84 67.60 48324628
20130918 67.58 68.53 67.33 68.44 46918092
20130919 68.85 69.18 68.19 68.32 51228124
20130920 68.65 68.65 67.93 68.26 67574104
20130923 68.22 68.68 67.69 67.98 51951488
20130924 67.93 68.84 67.52 68.22 60280204
20130925 68.05 68.29 66.86 66.88 88210032
20130926 67.21 67.66 66.94 67.44 38328160
20130927 67.43 67.94 67.20 67.87 31476312
20130930 67.45 67.47 66.71 66.97 43823708
20131001 67.13 67.64 66.94 67.46 41402452
20131002 67.23 67.33 66.82 67.32 46536316
20131003 67.01 67.28 66.10 66.60 55729048
20131004 66.50 67.16 66.43 67.02 40960396
20131007 66.47 66.79 66.21 66.30 53132260
20131008 66.33 66.43 64.85 65.09 73274096
20131009 65.27 66.14 64.45 65.42 65709608
20131010 66.53 67.55 66.38 67.55 49355040
20131011 67.58 68.24 67.27 68.11 54830004
20131014 67.63 68.69 67.12 68.60 36144804
20131015 68.41 69.01 67.95 68.33 91979392
20131016 68.63 69.64 68.46 69.23 54649176
20131017 68.95 70.18 68.95 70.14 54448260
20131018 70.38 71.31 69.79 71.19 59862952
20131021 71.38 71.66 70.59 71.46 48209816
20131022 71.85 72.41 71.33 71.54 43257236
20131023 71.27 71.34 70.38 70.77 44342184
20131024 71.13 72.37 71.08 72.14 40384136
20131025 72.17 72.91 71.68 72.05 46612536
20131028 72.07 72.83 71.81 72.66 44312044
20131029 73.01 73.45 72.42 72.91 46763220
20131030 73.06 73.13 71.81 72.24 55874768
20131031 72.67 73.13 70.42 71.38 102678168
20131101 72.06 73.59 71.99 73.41 83420360
20131104 73.50 73.64 72.29 72.51 45889236
20131105 72.40 73.49 71.99 73.30 61480324
20131106 73.46 73.50 72.68 73.05 48712108
20131107 73.40 73.42 71.63 71.80 47647252
20131108 71.72 73.12 71.72 73.11 45788780
20131111 73.08 74.00 72.89 73.78 40866332
20131112 73.61 73.73 72.82 73.43 45407036
20131113 73.16 73.41 72.86 73.21 48651832
20131114 73.16 74.06 73.12 74.01 33995004
20131115 74.02 75.02 74.02 74.88 48651832
20131118 75.03 75.62 74.78 75.11 69808296
20131119 75.11 75.40 74.16 74.35 31553872
20131120 74.46 75.06 74.01 74.25 30730116
20131121 74.14 74.62 74.14 74.36 37018792
20131122 74.41 75.24 74.31 75.10 38133876
20131125 75.57 75.60 74.90 75.30 44814336
20131126 75.35 76.17 75.16 75.36 50711224
20131127 75.75 76.10 75.27 75.69 26078910
20131129 75.80 76.15 75.62 75.73 23989382
20131202 75.73 76.03 75.06 75.27 42041692
20131203 74.95 75.17 74.38 75.07 42031648
20131204 74.86 75.03 74.07 74.48 51143192
20131205 74.68 75.15 74.36 74.81 36134760
20131206 75.43 75.62 74.93 75.50 33251614
20131209 75.94 76.30 75.45 75.54 43679160
20131210 75.50 76.56 75.50 76.01 61962524
20131211 79.01 79.80 78.59 78.70 255766192
20131212 78.79 78.79 77.78 77.90 101211480
20131213 78.19 78.82 77.99 78.44 68592752
20131216 78.94 79.68 78.81 79.31 75122528
20131217 79.62 79.99 79.25 79.43 96540184
20131218 79.42 79.98 78.50 79.84 104918384
20131219 79.83 80.55 79.54 80.17 95736520
20131220 80.49 81.95 80.34 81.33 132142512
20131223 82.13 82.19 80.89 81.14 89869768
20131224 81.08 81.21 80.74 80.95 40665416
20131226 81.13 81.82 81.05 81.82 59672080
20131227 81.83 82.46 81.63 82.41 57361544
20131230 82.63 83.51 82.48 82.95 71003752
20131231 83.55 83.56 82.68 83.17 67899592
20140102 83.36 83.41 82.63 83.03 72470432
20140103 83.03 83.20 82.22 82.70 64674892
20140106 82.82 83.01 82.09 82.29 70541640
20140107 82.73 83.55 82.73 83.34 76689512
20140108 83.36 84.03 83.23 83.31 69668432
20140109 83.63 84.05 83.25 83.99 70562392
20140110 84.31 84.37 82.79 83.11 82475128
20140113 83.18 83.43 80.41 80.64 124089360
20140114 80.92 81.93 80.06 81.81 109173320
20140115 82.15 82.61 81.76 81.97 77844624
20140116 82.12 82.43 81.88 82.18 49870784
20140117 82.13 83.03 80.43 81.48 133892760
20140121 81.94 82.29 81.04 81.49 101479264
20140122 81.85 83.53 81.64 82.93 7239852
20140123 83.43 83.44 81.56 82.00 6619606
20140124 81.42 81.62 78.15 78.16 9502268
20140127 78.60 78.63 74.62 75.71 13768455
20140128 76.36 78.74 76.24 78.48 7769396
20140129 77.84 78.32 76.67 77.36 7943668
20140130 80.09 80.19 77.89 79.41 8740897
20140131 75.18 76.65 71.43 75.34 23356202
20140203 75.71 76.07 73.52 73.58 9871904
20140204 73.89 74.02 72.48 72.80 11428696
20140205 72.44 73.17 71.79 72.52 7802644
20140206 72.91 74.58 72.82 74.57 6834859
20140207 75.33 76.59 74.80 75.97 8475020
20140210 76.32 77.00 75.51 76.01 4907326
20140211 76.46 76.49 75.66 75.85 5346570
20140212 76.10 76.59 75.33 75.63 4796435
20140213 75.15 76.30 74.80 76.19 4934144
20140214 76.24 77.32 76.14 77.05 4752942
20140218 78.11 78.14 76.86 77.15 5837544
20140219 77.00 77.66 76.19 76.31 6059627
20140220 76.54 76.54 74.52 75.52 8749837
20140221 75.52 76.01 75.17 75.36 6580935
20140224 75.24 76.63 75.23 75.62 7977518
20140225 75.66 76.63 75.19 76.40 7468866
20140226 76.49 77.07 76.27 77.02 7470272
20140227 77.00 77.66 76.66 77.42 4953329
20140228 77.85 78.32 76.61 77.38 5942810
20140303 76.19 76.75 75.32 76.39 6181969
20140304 77.47 78.45 77.07 78.15 5326280
20140305 78.32 78.53 77.49 77.85 4249011
20140306 78.05 78.36 77.23 77.29 4613826
20140307 77.72 77.90 77.18 77.59 4151982
20140310 77.46 77.59 76.93 77.05 3329440
20140311 77.15 78.10 76.55 77.56 4855898
20140312 76.88 77.99 76.46 77.99 4760777
20140313 78.03 78.42 76.20 76.28 6550400
20140314 76.17 76.88 75.89 76.00 4878498
20140317 76.41 77.50 76.40 77.49 3928291
20140318 77.75 78.63 77.20 78.57 4543615
20140319 78.59 79.25 77.58 77.96 5955667
20140320 77.86 78.30 77.27 78.06 5220914
20140321 78.99 79.48 75.56 75.65 15144748
20140324 76.14 77.37 75.53 77.05 8856007
20140325 77.24 77.43 74.90 74.95 7159999
20140326 75.47 75.83 73.35 73.38 7644845
20140327 73.21 73.29 72.03 73.02 7724297
20140328 73.07 73.46 72.12 72.90 5268324
20140331 73.53 74.54 73.17 74.37 5869586
20140401 74.92 75.01 74.05 74.48 4123857
20140402 74.56 75.02 74.20 74.37 4290595
20140403 74.71 75.22 73.91 74.20 4151680
20140404 75.07 75.16 71.39 71.86 8323952
20140407 71.45 71.75 70.23 71.12 9727383
20140408 71.01 71.73 70.79 71.31 6298514
20140409 71.72 73.46 71.40 73.35 7005068
20140410 73.46 74.10 70.74 70.96 9008994
20140411 69.85 70.18 68.48 68.48 11644357
20140414 69.59 71.76 69.40 70.97 10925667
20140415 72.09 72.53 70.28 71.94 7030041
20140416 72.67 73.73 72.29 73.72 7022719
20140417 73.85 74.60 73.40 73.91 5568491
20140421 74.03 74.41 73.62 74.09 6009072
20140422 74.25 74.55 73.64 74.31 5064526
20140423 74.11 74.28 72.85 73.15 5071145
20140424 73.50 74.50 73.12 74.13 5206840
20140425 72.00 72.79 70.39 70.45 9685862
20140428 70.59 71.95 70.02 71.03 8674622
20140429 71.28 72.40 71.12 71.82 6048086
20140430 72.13 73.42 71.33 73.34 6571708
20140501 75.35 76.49 73.83 74.00 9780437
20140502 73.98 74.28 72.31 73.57 5994530
20140505 73.00 74.64 72.74 74.60 4790830
20140506 74.12 74.25 73.54 73.60 4302610
20140507 73.72 74.15 72.84 73.66 4424766
20140508 73.66 75.25 73.29 74.02 4641696
20140509 73.79 74.22 73.31 74.16 2984277
20140512 74.47 75.00 74.28 74.80 2983876
20140513 74.97 75.21 74.23 74.61 3278031
20140514 74.44 74.80 73.74 73.88 2603470
20140515 73.78 74.02 72.67 72.87 4314144
20140516 72.82 73.65 72.35 73.54 3714601
20140519 73.26 74.16 73.20 73.65 3438799
20140520 73.61 74.27 73.30 73.44 3775678
20140521 73.98 75.42 73.95 75.41 4378531
20140522 75.59 76.00 74.88 75.53 4638888
20140523 75.78 76.45 75.60 76.23 3385945
20140527 76.66 77.66 76.50 76.81 5614324
20140528 76.89 77.03 76.50 76.71 2741271
20140529 76.83 77.01 76.29 76.57 3385444
20140530 76.58 76.81 76.13 76.23 5018091
20140602 76.55 76.99 76.01 76.83 3055284
20140603 76.54 76.78 76.02 76.13 2626738
20140604 76.09 76.31 75.60 76.10 2802850
20140605 76.10 76.95 75.92 76.62 2688116
20140606 76.78 77.65 76.68 77.24 3122980
20140609 77.10 77.26 76.53 76.64 3510106
20140610 76.52 77.33 76.35 77.14 3406003
20140611 76.74 77.20 76.50 76.65 3437495
20140612 76.76 76.92 75.24 75.50 3847587
20140613 75.50 75.92 74.91 75.72 3204217
20140616 75.38 75.56 74.68 74.89 5690145
20140617 74.92 75.21 74.33 74.76 4175842
20140618 74.73 74.99 74.18 74.90 3831942
20140619 74.86 75.20 73.88 74.05 5517944
20140620 74.31 74.79 73.27 73.60 9366534
20140623 73.38 74.08 72.99 73.92 4914189
20140624 73.87 74.57 72.34 72.49 5961133
20140625 72.35 73.34 72.33 72.83 3824721
20140626 73.05 73.07 72.35 72.56 4096912
20140627 72.31 73.40 72.24 73.19 12483798
20140630 73.03 73.67 72.85 73.26 4750814
20140701 73.98 75.69 73.92 75.31 6349361
20140702 74.64 76.17 74.64 75.98 3985288
20140703 76.38 76.68 76.13 76.52 3222771
20140707 76.33 76.53 75.83 76.07 3596409
20140708 76.00 76.04 75.02 75.58 3909371
20140709 75.76 76.56 75.49 76.52 3341934
20140710 75.54 75.85 74.64 75.36 3322906
20140711 75.43 75.74 75.15 75.72 2763079
20140714 76.33 77.60 75.93 77.22 5594059
20140715 77.87 79.10 77.75 78.20 7519501
20140716 78.53 78.57 77.83 78.19 3628557
20140717 77.20 77.76 76.14 76.28 5475083
20140718 76.64 77.54 76.34 77.39 3490854
20140721 77.00 77.33 76.48 77.24 3105885
20140722 77.41 78.27 77.24 78.15 3472326
20140723 78.04 78.26 77.08 77.63 3531013
20140724 77.81 77.94 76.81 77.46 5157214
20140725 75.52 75.92 75.11 75.64 5878879
20140728 75.59 76.10 75.41 76.08 3213845
20140729 76.20 76.50 75.54 75.78 4023139
20140730 75.96 76.18 75.34 75.80 5529363
20140731 76.19 76.21 73.70 74.04 7404632
20140801 73.73 75.33 73.53 74.87 6038415
20140804 75.28 75.74 74.97 75.57 4931280
20140805 75.20 75.55 74.70 75.09 4645859
20140806 74.74 75.47 74.58 75.25 2787015
20140807 75.43 75.57 73.71 73.95 4714961
20140808 73.89 75.12 73.64 75.06 3619644
20140811 75.43 75.96 74.88 75.52 3551844
20140812 75.25 75.71 74.82 75.52 2756469
20140813 75.74 76.40 75.48 76.19 3394612
20140814 76.49 76.50 75.55 75.94 2414965
20140815 76.30 76.46 74.87 75.10 4358334
20140818 75.58 76.71 75.58 76.66 4036259
20140819 76.64 76.69 75.98 76.29 3567467
20140820 75.86 76.37 75.79 76.28 2612056
20140821 76.40 77.01 76.18 76.88 2693977
20140822 76.64 76.77 76.04 76.37 2504397
20140825 77.00 77.10 76.28 76.32 3391307
20140826 76.68 77.74 76.43 76.89 3854691
20140827 76.91 77.01 76.39 76.53 1983729
20140828 75.98 76.32 75.55 76.05 2996023
20140829 76.19 76.37 75.62 75.70 3236378
20140902 75.82 75.90 75.33 75.47 3618542
20140903 75.99 76.08 75.62 75.83 2874444
20140904 75.92 76.71 75.89 76.27 2684263
20140905 76.08 76.82 75.75 76.75 3492556
20140908 76.48 76.74 75.79 76.12 2849807
20140909 76.15 76.40 75.58 75.96 4150828
20140910 75.98 76.82 75.77 76.54 4194192
20140911 76.21 76.34 75.30 75.51 4680009
20140912 75.57 75.96 74.82 75.36 4245768
20140915 75.08 75.31 74.67 75.13 4052783
20140916 75.54 76.69 74.83 76.48 4877601
20140917 76.77 76.79 75.36 76.11 5557605
20140918 76.53 77.70 76.12 77.69 5791450
20140919 77.82 78.25 77.13 77.17 8505156
20140922 77.15 77.25 75.97 76.05 3437976
20140923 75.87 76.14 75.39 75.40 3913878
20140924 75.59 76.94 75.44 76.94 3624251
20140925 76.43 76.53 74.61 74.61 5013502
20140926 74.64 75.06 74.39 74.95 3773070
20140929 74.04 74.78 73.68 74.41 3911675
20140930 74.36 75.20 73.81 73.81 9361320
20141001 73.71 74.07 72.96 73.21 6629187
20141002 72.76 73.62 72.48 73.31 5615290
20141003 73.94 74.52 73.79 74.22 5345892
20141006 74.51 74.67 74.28 74.40 4790472
20141007 74.10 74.32 72.94 72.94 5842000
20141008 72.75 74.07 72.48 74.06 4116100
20141009 73.98 73.99 71.81 71.83 5790800
20141010 71.80 72.30 70.50 70.50 5981300
20141013 70.59 71.21 69.64 69.78 6039500
20141014 70.04 71.67 70.00 71.00 8181000
20141015 69.96 71.73 69.66 71.30 11596100
20141016 70.08 71.49 69.85 70.86 9418000
20141017 71.70 72.16 70.86 71.56 5888500
20141020 71.21 72.06 71.14 72.04 3281600
20141021 72.87 74.28 72.55 74.16 4556400
20141022 74.11 74.36 73.18 73.22 4155400
20141023 74.10 74.66 73.77 74.09 3604100
20141024 73.84 74.08 73.39 74.00 3374400
20141027 74.00 74.53 73.76 74.11 3402600
20141028 74.54 76.01 74.47 76.00 4992800
20141029 76.19 76.97 75.58 75.99 6201800
20141030 78.35 83.22 78.30 83.13 16269800
20141031 83.21 84.83 83.20 83.75 11664600
20141103 83.82 84.35 83.82 84.13 6661300
20141104 83.86 84.21 82.70 83.99 5977100
20141105 84.50 86.40 84.38 85.99 7996200
20141106 86.00 86.38 85.49 85.75 5147900
20141107 85.94 85.94 84.59 84.80 4926000
20141110 84.72 85.11 84.21 84.85 4525100
20141111 84.98 85.12 84.25 84.59 2679900
20141112 83.76 84.68 83.33 84.35 3121000
20141113 84.54 84.74 83.75 84.20 3096500
20141114 84.32 84.34 83.64 84.05 2224100
20141117 83.80 84.26 83.17 83.20 3368400
20141118 83.25 84.24 83.18 83.90 3142700
20141119 83.70 84.49 83.41 84.28 2501000
20141120 83.50 84.85 83.29 84.60 3452000
20141121 85.74 85.88 84.21 84.72 4969100
20141124 84.82 85.19 84.65 84.99 5150400
20141125 85.10 86.74 85.08 86.34 5618000
20141126 86.26 86.90 85.96 86.56 3327600
20141128 87.00 87.89 86.68 87.29 2452800
20141201 86.56 88.16 86.35 87.46 4974800
20141202 87.91 87.95 86.54 87.69 5407300
20141203 88.21 89.24 87.68 88.32 6085400
20141204 88.38 89.44 88.14 88.77 3527900
20141205 89.87 89.87 88.85 89.08 3697500
20141208 89.04 89.56 87.88 88.04 4473300
20141209 86.57 88.05 86.40 87.84 3732400
20141210 87.53 88.03 86.21 86.33 3277400
20141211 86.76 88.18 86.75 87.69 4032800
20141212 86.57 87.32 84.11 84.13 6644500
20141215 85.14 85.29 83.54 84.61 4921600
20141216 83.72 84.97 82.05 82.64 6943000
20141217 82.79 84.87 82.40 84.73 6423600
20141218 86.12 86.92 85.40 86.92 6431100
20141219 86.98 87.29 86.14 86.44 6207800
20141222 86.75 86.97 86.21 86.83 2550900
20141223 87.46 87.85 86.75 87.63 2749700
20141224 87.70 88.30 87.53 87.77 1219500
20141226 87.90 88.07 87.52 87.77 1508400
20141229 87.64 88.49 87.50 87.68 2376100
20141230 87.35 87.75 86.51 86.97 2430100
20141231 87.18 87.54 86.16 86.16 2811100