20000103 27.99 28.07 27.29 27.76 6451104
20000104 27.55 27.72 26.89 27.20 6017139
20000105 27.20 28.30 27.20 27.64 7465733
20000106 27.41 27.60 27.11 27.25 6863235
20000107 27.33 28.03 27.25 27.95 7313182
20000110 28.03 28.73 27.85 28.07 5870724
20000111 28.11 29.08 28.11 28.73 7763415
20000112 28.69 30.17 28.46 29.96 11544801
20000113 29.91 30.57 29.35 29.65 8134447
20000114 30.00 30.00 29.35 29.86 4802580
20000118 29.70 29.78 28.86 29.08 4853526
20000119 28.73 29.87 28.73 29.70 4773041
20000120 29.82 29.82 28.73 29.82 4723094
20000121 29.17 29.35 28.34 28.77 5312321
20000124 28.91 29.04 27.68 27.68 5128090
20000125 27.85 28.21 27.46 27.90 4715673
20000126 27.76 27.76 24.31 25.05 23836232
20000127 25.23 26.59 25.14 26.36 17241854
20000128 26.01 26.24 25.49 25.75 6342077
20000131 26.10 26.63 26.01 26.19 6904476
20000201 26.24 26.32 25.58 25.66 6677861
20000202 25.66 25.75 24.79 24.88 8232771
20000203 24.92 25.36 24.13 24.53 13165497
20000204 25.14 25.14 24.26 24.61 11062745
20000207 24.70 24.96 23.83 24.48 14260327
20000208 25.23 26.36 24.88 25.44 17331186
20000209 25.71 25.71 24.79 25.14 8441547
20000210 24.88 25.40 24.61 24.88 7639548
20000211 24.57 24.83 24.39 24.48 5594734
20000214 24.74 24.74 23.34 23.74 6316676
20000215 23.65 23.91 23.43 23.65 6663163
20000216 23.65 24.13 23.30 23.39 5429767
20000217 23.52 23.87 23.39 23.65 6096340
20000218 23.52 23.61 22.64 22.77 7841475
20000222 22.60 23.26 22.56 22.64 6392452
20000223 22.73 23.39 22.69 22.86 7031626
20000224 22.51 22.69 21.72 21.99 8782468
20000225 22.07 22.29 21.55 21.72 6494771
20000228 21.90 22.21 21.46 21.81 5537794
20000229 22.25 22.73 22.12 22.25 6969550
20000301 22.34 22.38 21.81 21.90 7092133
20000302 21.81 22.03 21.55 21.64 6970548
20000303 21.72 22.64 21.41 22.64 7411934
20000306 22.77 22.77 21.81 22.12 5958059
20000307 22.07 22.12 20.89 20.94 8823853
20000308 21.29 21.90 21.02 21.55 5730874
20000309 21.46 22.42 21.02 22.42 6820138
20000310 22.03 22.69 21.72 22.25 6877220
20000313 22.42 22.73 21.94 22.73 8076652
20000314 22.73 22.77 21.06 21.37 7471584
20000315 21.51 23.04 21.33 22.77 10052967
20000316 23.39 24.09 22.95 23.87 11761569
20000317 24.53 24.66 23.65 23.69 7795952
20000320 24.00 24.44 23.91 24.22 3904398
20000321 24.35 24.88 24.18 24.70 6050532
20000322 24.70 25.05 24.53 24.70 5357130
20000323 23.83 25.18 23.78 24.66 5757988
20000324 24.61 25.18 24.31 24.39 4549565
20000327 23.96 24.66 23.91 24.35 3125088
20000328 23.83 24.79 23.83 24.61 4229051
20000329 24.44 25.97 24.39 25.79 7553069
20000330 25.79 26.80 25.79 26.36 7048322
20000331 26.54 26.59 25.79 26.19 5334726
20000403 26.50 27.06 26.32 26.98 6363769
20000404 27.11 27.55 26.41 27.00 7342865
20000405 26.63 27.06 26.10 27.02 5913108
20000406 26.45 26.67 25.84 25.93 5885280
20000407 25.49 26.14 25.31 25.93 4502901
20000410 25.84 25.89 25.14 25.49 4615923
20000411 25.31 26.45 25.14 26.41 4786455
20000412 26.10 26.76 25.44 25.44 6490490
20000413 25.23 25.23 23.91 23.91 10560568
20000414 23.52 24.39 23.12 23.52 8197951
20000417 23.48 23.91 23.17 23.61 6748357
20000418 23.65 23.69 22.38 22.77 7763130
20000419 23.08 23.26 22.77 23.17 4956131
20000420 23.83 25.23 23.65 25.09 10003163
20000424 24.70 27.33 24.61 27.33 13701924
20000425 27.29 27.64 26.76 27.15 5672650
20000426 26.89 27.60 26.89 27.25 4965121
20000427 26.71 27.41 26.67 27.20 4144998
20000428 27.02 27.15 26.32 26.67 4190520
20000501 26.63 27.55 26.63 27.25 4408288
20000502 26.89 27.76 26.85 27.46 4466368
20000503 26.80 27.11 25.97 26.14 7483143
20000504 25.66 25.71 24.92 25.05 9297775
20000505 24.88 25.36 24.53 25.01 7089707
20000508 25.05 25.31 24.66 25.09 4446104
20000509 25.40 26.06 25.36 25.93 4517599
20000510 26.06 27.20 26.01 27.06 8555853
20000511 26.98 27.20 26.71 26.76 4545427
20000512 26.80 26.80 26.10 26.32 3439894
20000515 26.24 27.02 26.19 26.76 4052953
20000516 27.20 27.50 26.94 27.46 3929228
20000517 27.11 27.55 26.85 27.37 2879636
20000518 27.20 27.37 27.02 27.06 2759479
20000519 26.50 27.15 26.36 26.50 4260160
20000522 26.54 27.41 26.50 27.25 4488060
20000523 26.89 27.50 26.45 27.41 3934508
20000524 27.41 27.99 26.71 27.15 7289921
20000525 26.63 27.02 26.01 26.14 4927732
20000526 26.10 26.59 26.06 26.45 4467653
20000530 25.93 25.97 25.18 25.62 6008149
20000531 25.23 25.62 24.74 25.09 5537937
20000601 24.92 25.09 24.70 24.96 4251313
20000602 25.31 25.44 24.66 25.31 5282639
20000605 25.23 25.23 24.70 24.88 2794013
20000606 24.61 24.96 24.44 24.61 5105400
20000607 24.61 24.74 24.04 24.44 3593302
20000608 24.18 25.05 24.18 24.83 4726804
20000609 24.88 25.23 22.16 23.74 21835942
20000612 23.30 23.34 22.42 22.86 11624288
20000613 22.60 23.26 22.47 22.69 8629204
20000614 22.42 23.12 22.16 22.25 8479221
20000615 22.25 22.64 22.16 22.51 8961991
20000616 22.77 22.82 21.94 21.94 9786681
20000619 22.34 22.47 21.77 22.07 6436691
20000620 22.21 22.25 21.72 22.07 5608576
20000621 21.90 22.25 21.77 21.94 6274436
20000622 21.90 22.12 21.81 22.03 5606721
20000623 22.21 23.26 22.07 22.86 11385971
20000626 23.08 23.56 23.04 23.43 6974259
20000627 23.30 23.48 22.86 22.91 4883494
20000628 22.77 22.99 22.42 22.58 4537721
20000629 22.38 22.38 21.77 21.90 7913112
20000630 22.07 23.16 22.03 23.08 8772907
20000703 23.26 23.39 22.60 22.77 2399150
20000705 22.77 22.82 22.16 22.29 7230842
20000706 22.47 22.82 22.47 22.56 5722882
20000707 22.60 23.48 22.42 22.77 5375111
20000710 23.39 23.43 22.56 22.60 4300974
20000711 23.04 23.17 22.60 22.82 4415994
20000712 22.86 22.86 22.42 22.42 4128444
20000713 22.73 22.73 21.72 22.07 9606445
20000714 21.94 22.12 21.81 21.99 4486490
20000717 22.07 22.12 21.81 21.94 3809356
20000718 21.94 22.16 21.72 21.94 3784098
20000719 21.94 22.03 21.72 21.99 4524449
20000720 22.07 22.42 21.94 22.21 4661160
20000721 22.34 22.34 21.41 21.64 5753564
20000724 21.64 21.86 21.11 21.20 5982605
20000725 21.72 21.99 21.06 21.94 9840480
20000726 22.42 23.30 22.21 22.21 16120053
20000727 23.12 23.65 22.47 22.56 9363419
20000728 22.64 22.99 22.42 22.42 4413710
20000731 22.73 22.86 22.03 22.21 6951569
20000801 22.34 22.86 22.29 22.86 4472647
20000802 22.82 23.52 22.82 23.43 6625917
20000803 23.56 23.78 23.26 23.30 5430909
20000804 23.21 23.61 23.12 23.39 3619845
20000807 23.52 24.00 23.48 23.61 4392590
20000808 23.83 23.91 23.17 23.48 3746709
20000809 22.99 23.26 22.60 22.91 5063587
20000810 23.08 23.17 22.86 22.99 3305038
20000811 23.08 23.56 23.04 23.43 3173893
20000814 23.43 23.43 23.12 23.34 3506823
20000815 23.43 23.56 22.60 22.73 4099617
20000816 22.73 22.82 22.47 22.69 2979101
20000817 22.51 22.69 21.72 21.90 6757348
20000818 21.81 22.38 21.72 22.12 4759769
20000821 22.29 22.38 21.90 22.12 4260874
20000822 22.21 22.34 21.86 21.94 4974111
20000823 21.94 22.25 21.68 21.86 4873076
20000824 21.86 21.94 21.02 21.29 9425495
20000825 21.37 21.41 20.94 21.29 7123956
20000828 21.02 21.33 21.02 21.29 5788384
20000829 21.51 21.72 21.16 21.33 6883784
20000830 21.33 21.33 20.98 21.29 5843753
20000831 21.11 21.29 20.76 20.95 9693352
20000901 20.81 21.06 20.54 20.71 6731376
20000905 20.71 20.89 20.59 20.81 7432198
20000906 20.71 21.24 20.71 21.11 5721313
20000907 21.20 21.29 20.36 20.67 9460601
20000908 20.54 20.71 19.80 20.15 8944866
20000911 20.15 20.19 19.66 19.89 6442542
20000912 19.75 20.71 19.49 20.32 16739819
20000913 20.63 20.67 18.92 19.05 11154361
20000914 19.45 19.45 18.49 19.10 25440090
20000915 20.19 20.19 18.96 19.62 14521476
20000918 19.58 20.01 19.23 19.97 7888567
20000919 19.97 20.06 19.31 19.54 7292490
20000920 19.54 19.58 18.92 19.40 6840116
20000921 19.49 19.80 18.92 18.92 5890988
20000922 20.10 20.52 19.75 20.10 9827922
20000925 20.50 20.63 20.28 20.63 6302976
20000926 20.67 21.11 20.63 20.94 7995881
20000927 20.76 20.98 20.67 20.94 5055168
20000928 20.98 21.20 20.89 20.94 4734796
20000929 21.16 21.29 20.85 21.16 4387453
20001002 21.33 21.33 21.02 21.06 3084988
20001003 21.11 21.37 20.98 21.20 4348637
20001004 21.24 21.37 20.94 21.02 3139073
20001005 21.20 21.33 20.81 21.11 8159135
20001006 20.94 21.24 20.63 20.94 5052599
20001009 21.02 21.11 20.67 21.06 3110104
20001010 21.24 21.29 20.98 20.98 2775319
20001011 21.02 21.33 20.98 21.02 3459302
20001012 20.85 20.89 19.58 19.89 8193384
20001013 19.84 20.45 19.62 20.24 3863156
20001016 20.63 20.63 20.19 20.32 3845603
20001017 19.89 19.97 19.35 19.62 6150853
20001018 19.89 19.97 19.49 19.66 4392162
20001019 20.24 20.24 19.31 19.54 9219573
20001020 19.97 20.06 19.71 19.80 7419925
20001023 20.28 20.45 20.19 20.41 5151921
20001024 20.54 20.76 20.19 20.41 7164484
20001025 20.24 20.50 20.19 20.32 6060521
20001026 20.10 20.45 20.06 20.28 5814927
20001027 20.10 20.85 20.10 20.85 5342717
20001030 20.81 21.94 20.63 21.86 8443688
20001031 21.99 22.07 21.51 21.72 5775398
20001101 21.55 22.21 21.46 22.16 4539861
20001102 22.03 22.42 21.94 22.38 4374895
20001103 22.38 22.86 22.21 22.69 5414783
20001106 22.42 22.60 22.21 22.42 3482848
20001107 22.29 22.64 22.12 22.25 3330154
20001108 22.12 22.25 21.90 22.16 3893552
20001109 22.07 22.34 21.86 22.25 3469291
20001110 21.99 23.30 21.94 23.17 8695561
20001113 22.75 23.49 22.70 23.32 6526966
20001114 23.32 23.63 23.14 23.59 5686799
20001115 23.49 23.81 23.45 23.49 5203482
20001116 23.59 23.59 23.06 23.06 3668893
20001117 22.92 23.59 22.92 23.59 4912557
20001120 22.92 23.90 22.92 23.63 4383163
20001121 23.67 23.98 23.41 23.94 3504432
20001122 23.49 24.29 23.49 24.16 4314260
20001124 23.59 23.98 23.59 23.76 2091913
20001127 23.36 23.54 22.22 22.53 7447521
20001128 22.30 22.61 21.78 22.04 7559525
20001129 22.08 23.45 22.04 22.92 7473892
20001130 23.01 23.23 22.22 22.49 5380278
20001201 22.66 22.66 21.60 21.82 7463117
20001204 21.51 22.30 21.47 22.18 4051831
20001205 22.04 22.04 21.24 21.51 5334767
20001206 21.29 21.51 20.50 20.89 6889063
20001207 20.81 21.60 20.67 21.34 4592425
20001208 21.16 21.24 20.28 20.81 7745394
20001211 20.63 21.24 20.45 21.12 17380384
20001212 21.51 22.00 21.43 21.78 13891548
20001213 21.95 22.22 21.56 21.95 10567739
20001214 21.87 22.39 21.69 22.26 7611982
20001215 22.22 22.75 22.18 22.22 11068068
20001218 22.49 22.97 22.35 22.79 4540535
20001219 22.92 23.41 22.84 23.19 6569641
20001220 22.84 23.10 22.13 22.13 7453618
20001221 22.53 23.06 22.44 23.06 6092988
20001222 22.92 23.32 22.53 23.06 4556981
20001226 23.01 23.10 22.61 22.92 4770922
20001227 22.79 23.36 22.66 23.36 5480514
20001228 23.14 23.98 22.88 23.90 5018039
20001229 23.85 24.33 23.67 23.98 4732784
20010102 23.85 23.85 23.28 23.63 5004428
20010103 23.67 24.47 23.54 23.76 4629571
20010104 23.45 23.90 23.19 23.28 8441091
20010105 23.10 23.28 22.97 23.23 5669785
20010108 23.19 23.49 23.10 23.28 3974847
20010109 22.97 23.45 22.97 23.32 3938694
20010110 23.19 23.49 22.79 23.41 4383447
20010111 23.49 23.49 23.01 23.06 3090445
20010112 23.23 23.94 22.97 23.71 4656225
20010116 23.10 24.07 22.66 24.07 6445161
20010117 23.90 24.73 23.71 24.47 7405130
20010118 24.07 24.20 23.71 23.71 6726588
20010119 23.59 23.63 23.06 23.14 7426964
20010122 23.01 23.81 23.01 23.63 4632548
20010123 23.63 23.63 23.01 23.19 4665299
20010124 22.49 22.66 21.38 21.73 15604775
20010125 21.73 21.95 19.93 20.85 29523118
20010126 20.81 21.12 20.32 20.45 13655064
20010129 20.60 20.96 19.75 20.82 12053415
20010130 20.81 20.84 20.54 20.77 7914250
20010131 20.63 20.80 20.42 20.70 11129883
20010201 20.81 20.98 20.43 20.48 9848932
20010202 20.50 20.81 20.43 20.76 8180080
20010205 20.63 20.83 20.56 20.71 6252345
20010206 20.65 21.51 20.64 21.18 9628469
20010207 21.17 21.33 20.59 20.65 8666657
20010208 20.75 20.93 20.42 20.69 9866228
20010209 20.69 21.23 20.65 20.99 4829192
20010212 20.99 21.34 20.91 21.04 5480372
20010213 21.09 21.41 20.96 21.16 7421434
20010214 21.87 21.87 20.55 20.63 6930888
20010215 20.66 21.28 20.63 21.22 10047702
20010216 21.16 21.48 21.05 21.32 6508252
20010220 21.21 21.75 21.21 21.47 5263737
20010221 21.33 21.76 20.88 20.93 6041240
20010222 20.91 21.41 20.88 21.20 5699842
20010223 21.23 21.51 21.12 21.24 6596862
20010226 21.20 21.30 20.98 21.08 3918136
20010227 21.18 21.28 20.96 21.20 5197953
20010228 21.16 21.16 20.45 20.74 6496484
20010301 20.48 20.79 20.45 20.60 6709007
20010302 20.60 20.60 20.17 20.35 6982069
20010305 20.17 20.23 20.07 20.14 3943372
20010306 19.82 20.39 19.64 20.35 7978191
20010307 20.35 20.43 19.83 20.03 5392754
20010308 19.89 20.67 19.87 20.67 5726071
20010309 20.67 20.70 20.19 20.42 5310098
20010312 20.21 20.21 19.70 19.79 7057778
20010313 19.57 19.77 19.14 19.61 11641554
20010314 18.55 19.82 18.54 19.43 14121509
20010315 19.26 19.26 18.72 19.21 8161366
20010316 18.90 19.36 18.42 18.69 11987914
20010319 18.51 18.83 18.49 18.61 6228952
20010320 18.62 18.68 18.12 18.18 7063023
20010321 18.06 18.40 17.87 18.09 8765334
20010322 17.74 17.97 17.55 17.71 10730498
20010323 17.81 17.87 17.46 17.63 7386841
20010326 17.63 17.98 17.46 17.84 7321765
20010327 17.84 18.06 17.68 17.87 8093597
20010328 17.83 17.99 17.63 17.83 5910380
20010329 17.81 19.03 17.70 18.68 8051347
20010330 18.09 18.76 18.00 18.73 8287405
20010402 18.55 19.22 18.55 18.79 6465293
20010403 18.73 18.74 18.07 18.19 7886178
20010404 18.30 18.40 17.91 18.40 7735328
20010405 18.57 18.72 18.14 18.34 6184292
20010406 18.49 18.52 18.16 18.52 4696206
20010409 18.30 19.00 18.30 18.83 5208303
20010410 18.86 19.31 18.76 19.04 5318605
20010411 18.93 19.22 18.73 18.85 4827491
20010412 18.65 19.07 18.64 18.97 4072956
20010416 19.01 19.25 18.88 19.20 3465444
20010417 19.06 19.26 18.97 19.16 4032125
20010418 19.01 19.71 18.95 19.39 6088877
20010419 19.39 19.68 18.83 19.38 6957400
20010420 19.22 19.38 18.84 19.11 5685239
20010423 19.09 19.22 18.90 19.02 4873710
20010424 19.19 19.23 18.89 18.93 7172900
20010425 19.06 19.07 18.78 19.04 6076117
20010426 18.95 19.18 18.83 19.06 4300224
20010427 19.22 19.38 18.87 19.12 4003769
20010430 19.33 19.52 18.97 19.40 8192415
20010501 19.22 19.71 19.13 19.59 5695447
20010502 19.60 19.60 19.22 19.43 5079570
20010503 19.44 19.44 18.87 18.97 9125446
20010504 18.64 18.95 18.63 18.92 9009473
20010507 19.02 19.05 18.80 18.88 4793039
20010508 18.89 19.01 18.69 18.73 5890957
20010509 18.55 19.19 18.52 19.19 8661412
20010510 19.19 19.19 18.98 18.98 7452767
20010511 19.12 19.59 19.08 19.57 6878005
20010514 19.40 19.68 19.30 19.57 8959851
20010515 19.57 19.83 19.36 19.40 6125313
20010516 19.47 19.74 19.33 19.54 6905226
20010517 19.40 20.28 19.40 20.10 11058286
20010518 20.14 21.09 20.12 21.02 12617969
20010521 21.00 21.14 20.47 21.06 8236082
20010522 21.65 21.84 21.30 21.51 9678658
20010523 21.27 21.41 21.05 21.33 5872526
20010524 21.27 21.70 21.24 21.70 4249468
20010525 21.50 21.58 21.35 21.52 2915776
20010529 21.53 21.72 21.38 21.69 3944365
20010530 21.51 21.73 21.34 21.65 5105657
20010531 21.22 21.63 21.05 21.36 7276539
20010601 21.36 21.40 20.82 20.96 5807450
20010604 20.84 20.88 20.51 20.62 5099135
20010605 20.64 20.98 20.45 20.74 6696389
20010606 21.23 21.48 20.88 20.95 7416756
20010607 20.86 21.20 20.82 21.08 3580850
20010608 20.92 21.16 20.39 20.77 3490396
20010611 20.77 21.15 20.63 21.10 3746161
20010612 20.93 21.20 20.79 21.03 5270684
20010613 21.10 21.36 21.05 21.16 4569032
20010614 21.16 21.44 21.02 21.13 6816757
20010615 20.69 21.08 20.05 20.22 16805480
20010618 20.05 20.14 19.85 20.10 7196293
20010619 20.10 20.31 19.74 19.89 6248517
20010620 19.75 20.11 19.61 19.90 5533822
20010621 19.75 20.21 19.75 20.20 4968275
20010622 20.03 20.05 19.62 19.83 5736704
20010625 19.73 19.88 19.51 19.61 5186611
20010626 19.72 19.74 19.04 19.42 12853885
20010627 19.34 19.57 19.15 19.40 4177871
20010628 19.44 19.74 19.42 19.52 3842711
20010629 19.60 19.60 19.04 19.09 20471822
20010702 19.19 19.42 19.19 19.33 5554521
20010703 19.45 19.46 18.99 19.21 2424237
20010705 19.27 19.32 19.07 19.09 2850984
20010706 19.07 19.09 18.37 18.73 7441708
20010709 18.71 18.85 18.55 18.74 3822295
20010710 18.95 19.27 18.80 18.97 7678475
20010711 18.48 19.07 18.47 18.79 8153568
20010712 18.78 19.21 18.48 19.04 4853294
20010713 18.92 19.53 18.92 19.50 5691052
20010716 19.26 19.67 19.26 19.49 5114163
20010717 19.47 19.67 19.27 19.55 3778061
20010718 19.54 19.66 19.45 19.54 4350413
20010719 19.66 19.71 19.40 19.52 4265489
20010720 19.40 19.57 19.36 19.41 4198854
20010723 19.73 20.23 19.53 19.59 9229227
20010724 19.92 20.17 19.74 20.02 11717688
20010725 20.12 20.77 20.07 20.67 10638627
20010726 20.43 20.53 20.25 20.41 5063124
20010727 20.24 20.40 20.17 20.20 3665065
20010730 20.17 20.49 20.07 20.38 2970785
20010731 20.55 20.81 20.46 20.55 6180464
20010801 20.66 20.81 20.57 20.72 5309531
20010802 20.63 20.79 20.38 20.56 3701785
20010803 20.45 20.55 20.31 20.46 2450182
20010806 20.38 20.51 20.17 20.31 2911098
20010807 20.19 20.43 20.14 20.31 2983120
20010808 20.18 20.38 19.95 20.05 4041198
20010809 19.98 20.10 19.75 19.95 4072531
20010810 19.78 19.90 19.53 19.81 4705280
20010813 19.76 20.10 19.69 19.76 2638745
20010814 19.87 19.87 19.59 19.74 4801688
20010815 19.79 20.24 19.78 20.10 9158905
20010816 20.21 21.02 20.17 20.95 10456302
20010817 20.81 21.21 20.71 21.16 10932388
20010820 21.16 21.22 21.02 21.20 3921397
20010821 21.16 21.49 21.09 21.16 6779754
20010822 21.16 21.48 21.15 21.34 4498144
20010823 21.24 21.83 21.23 21.75 5785191
20010824 21.65 21.87 21.31 21.51 7006029
20010827 21.35 21.49 21.23 21.35 4098618
20010828 21.16 21.23 20.96 21.08 6227392
20010829 20.95 21.22 20.91 21.16 7082730
20010830 21.03 21.23 20.99 21.17 4578106
20010831 21.20 21.30 21.09 21.18 3990300
20010904 21.32 21.77 21.19 21.71 6237033
20010905 21.69 21.76 21.39 21.69 5261894
20010906 21.67 21.69 21.38 21.44 5980134
20010907 21.32 21.39 21.06 21.13 5790012
20010910 21.16 21.31 20.17 20.40 11626526
20010917 19.54 20.31 19.38 20.02 11818917
20010918 20.02 20.06 19.46 19.76 6575454
20010919 20.15 20.53 19.75 20.10 16404395
20010920 19.76 19.81 19.16 19.31 11258616
20010921 18.83 19.40 18.44 19.10 10056634
20010924 19.11 19.29 18.69 18.85 8623415
20010925 18.83 19.25 18.34 18.58 8748746
20010926 18.87 18.96 18.38 18.52 8580315
20010927 19.01 19.04 18.64 19.04 14229401
20010928 19.40 19.47 18.80 19.14 9036410
20011001 19.38 19.38 18.83 19.28 6569074
20011002 19.38 19.50 19.23 19.48 5160949
20011003 19.53 20.25 19.41 20.21 7114205
20011004 20.40 20.41 20.12 20.41 9267790
20011005 20.45 20.48 20.05 20.38 6270776
20011008 20.33 20.34 19.93 20.00 5088076
20011009 19.81 20.36 19.78 20.31 3458922
20011010 20.45 20.81 20.41 20.77 7551727
20011011 20.77 21.23 20.72 21.20 8098984
20011012 20.84 21.14 20.43 20.80 6528951
20011015 20.98 21.14 20.72 20.81 7082588
20011016 20.88 21.05 20.77 20.95 6782873
20011017 21.10 21.16 20.68 20.74 6923657
20011018 20.68 20.73 20.28 20.62 7127248
20011019 20.10 20.18 19.76 20.16 8809852
20011022 19.76 20.24 19.76 20.03 5320873
20011023 19.96 20.03 19.43 19.51 5796108
20011024 19.61 19.83 19.47 19.74 5172575
20011025 19.57 20.02 19.31 20.00 4636802
20011026 19.75 20.46 19.75 20.42 4233873
20011029 20.14 20.38 19.24 19.24 10759421
20011030 18.83 18.97 17.63 18.33 19517098
20011031 18.30 18.60 18.23 18.39 9268640
20011101 18.41 18.66 18.21 18.48 7095490
20011102 18.69 19.03 18.59 18.90 4663456
20011105 18.93 19.04 18.63 18.89 5811987
20011106 18.85 19.15 18.80 19.04 4513598
20011107 19.10 19.23 18.87 19.06 4820969
20011108 19.04 19.14 18.25 18.55 11428464
20011109 18.46 18.87 18.33 18.75 6701635
20011112 18.89 19.01 18.42 18.87 4640630
20011113 19.31 19.59 19.21 19.53 7512553
20011114 19.35 19.69 19.35 19.59 7397976
20011115 19.73 20.17 19.62 20.17 6397437
20011116 20.27 20.27 19.92 19.92 7965235
20011119 19.92 20.09 19.53 19.82 4751333
20011120 19.51 19.65 19.33 19.36 7048062
20011121 19.24 19.35 19.14 19.33 4232998
20011123 19.48 19.63 19.42 19.58 1809884
20011126 19.43 19.74 19.39 19.49 7163060
20011127 19.36 19.37 19.13 19.22 8183703
20011128 19.21 19.28 18.85 19.03 11017042
20011129 18.92 19.17 18.89 19.06 4081729
20011130 19.13 19.23 18.91 19.09 5874884
20011203 19.22 19.46 18.92 19.01 7859937
20011204 19.18 19.18 18.92 19.11 5887818
20011205 19.13 19.56 18.96 19.55 6183467
20011206 19.45 19.72 19.43 19.65 7043703
20011207 19.68 19.68 19.07 19.13 6337267
20011210 19.24 19.55 19.11 19.22 5998739
20011211 18.85 19.03 18.78 18.85 8866521
20011212 18.99 19.03 18.10 18.24 11415458
20011213 17.96 18.37 17.89 18.24 8669422
20011214 18.57 19.26 18.53 19.06 10922850
20011217 19.08 19.13 18.54 18.54 7575675
20011218 18.76 18.96 18.59 18.78 4818111
20011219 18.59 18.84 18.58 18.62 6066923
20011220 18.60 18.74 18.25 18.25 6373256
20011221 18.46 18.58 18.28 18.42 8553018
20011224 18.46 18.54 18.38 18.39 1800746
20011226 18.32 18.74 18.30 18.57 4817970
20011227 18.75 19.13 18.53 19.01 6806678
20011228 19.13 19.16 18.86 18.92 5144829
20011231 18.79 19.13 18.79 18.83 4289654
20020102 18.83 18.95 18.66 18.84 5420656
20020103 18.86 19.18 18.86 19.06 6766752
20020104 19.19 19.24 19.06 19.20 6865583
20020107 19.21 19.54 19.08 19.35 5178851
20020108 19.45 19.55 19.21 19.46 4675839
20020109 19.36 19.53 19.07 19.12 4525695
20020110 19.12 19.40 19.03 19.07 4956446
20020111 19.12 19.21 18.74 18.74 6181640
20020114 18.86 18.92 18.51 18.51 5196564
20020115 18.89 18.99 18.51 18.64 7806937
20020116 18.76 18.84 18.54 18.54 6085339
20020117 18.73 18.88 18.57 18.84 6036838
20020118 18.81 19.10 18.67 18.80 4417586
20020122 18.87 19.24 18.86 19.06 6412901
20020123 19.29 19.49 19.11 19.49 7057621
20020124 19.52 19.53 18.71 18.83 8555127
20020125 18.65 18.80 18.05 18.22 11099846
20020128 18.15 18.76 18.15 18.76 6268943
20020129 18.69 19.21 18.39 18.68 7611524
20020130 18.64 19.21 18.57 19.20 6982690
20020131 19.21 19.35 19.04 19.33 6104740
20020201 19.12 19.24 18.94 18.94 4823031
20020204 19.04 19.31 18.92 18.92 6232391
20020205 18.99 19.41 18.89 19.35 6797681
20020206 19.40 19.45 19.16 19.34 6940655
20020207 19.38 19.53 19.23 19.25 4777341
20020208 19.21 19.35 18.76 19.01 5779146
20020211 18.89 19.31 18.86 19.21 3731112
20020212 19.13 19.17 18.96 19.10 4169313
20020213 19.10 19.26 18.99 19.16 6054270
20020214 19.13 19.24 19.03 19.11 6127936
20020215 19.16 19.40 19.03 19.03 5257719
20020219 18.84 19.03 18.57 18.64 7211280
20020220 18.67 19.19 18.64 19.18 5166479
20020221 19.19 19.38 18.85 18.86 4461167
20020222 18.85 19.25 18.77 19.17 4175640
20020225 19.17 19.25 19.04 19.08 4873782
20020226 19.07 19.18 18.81 18.85 5183349
20020227 18.84 18.94 18.51 18.76 6801055
20020228 18.87 18.96 18.57 18.57 5999442
20020301 18.74 18.80 18.54 18.62 6096305
20020304 18.71 19.28 18.67 19.10 7282135
20020305 19.23 19.77 19.12 19.65 8883251
20020306 19.80 20.34 19.76 19.96 8434365
20020307 19.92 19.92 19.65 19.73 5884022
20020308 19.77 20.06 19.73 19.85 6016734
20020311 19.80 20.00 19.75 19.85 6180374
20020312 19.70 20.30 19.67 20.17 7234195
20020313 20.08 20.59 19.44 19.85 14432401
20020314 20.07 20.22 19.91 20.02 5576283
20020315 20.24 20.59 20.13 20.43 8333425
20020318 20.41 20.48 20.11 20.23 4190261
20020319 20.14 20.49 20.14 20.49 3655337
20020320 20.22 20.63 20.21 20.45 5100264
20020321 20.43 20.67 20.29 20.41 4691023
20020322 19.92 20.29 19.67 19.67 10356576
20020325 19.31 19.59 19.24 19.36 6525650
20020326 19.31 19.70 19.29 19.55 4258725
20020327 19.49 19.99 19.40 19.87 4297808
20020328 19.88 20.12 19.72 19.74 4158488
20020401 19.60 19.65 19.28 19.38 4274752
20020402 19.21 19.72 19.21 19.56 3473280
20020403 19.53 19.75 19.35 19.55 4450483
20020404 19.70 19.80 19.56 19.77 4957149
20020405 19.60 20.27 19.60 20.17 6008721
20020408 19.92 20.34 19.92 20.27 3772303
20020409 20.33 20.61 19.93 20.02 10821208
20020410 20.02 20.09 19.68 19.88 9978404
20020411 19.95 20.09 19.58 19.71 7014743
20020412 20.06 20.06 19.63 19.77 5045295
20020415 19.56 19.74 19.31 19.49 4843978
20020416 19.62 19.70 19.50 19.56 5072850
20020417 19.45 19.56 19.26 19.32 5000027
20020418 20.17 20.56 20.07 20.36 22097206
20020419 20.44 20.48 20.13 20.34 11103782
20020422 20.27 20.55 20.21 20.27 7061979
20020423 20.45 20.77 20.27 20.46 11373283
20020424 20.45 20.49 20.27 20.27 8795245
20020425 19.94 20.49 19.93 20.15 7656652
20020426 20.25 20.26 19.98 20.08 5752998
20020429 19.92 20.37 19.92 20.07 5279369
20020430 19.97 20.36 19.93 20.20 7139160
20020501 20.20 20.34 19.96 20.26 8949326
20020502 20.27 20.43 20.17 20.27 7581439
20020503 20.40 20.91 20.35 20.83 11518225
20020506 20.88 21.16 20.70 20.70 8723688
20020507 20.88 21.18 20.64 20.78 9189725
20020508 20.86 20.91 20.42 20.54 9164560
20020509 20.42 20.98 20.42 20.83 5998458
20020510 20.93 21.32 20.91 21.20 9733787
20020513 21.32 21.71 21.28 21.63 10877441
20020514 21.69 21.75 21.23 21.33 8583384
20020515 21.34 21.47 21.28 21.38 7240803
20020516 21.38 21.52 21.13 21.32 5293005
20020517 21.30 21.39 20.98 21.35 4860427
20020520 21.20 21.45 21.06 21.43 4968536
20020521 21.58 21.62 21.38 21.62 6986767
20020522 21.48 21.82 21.41 21.80 6484880
20020523 21.73 21.85 21.38 21.62 6904103
20020524 21.62 21.72 21.41 21.52 5024770
20020528 21.45 21.62 21.42 21.45 3841752
20020529 21.62 21.62 21.21 21.35 5741751
20020530 21.30 21.52 21.13 21.18 5076646
20020531 21.30 21.42 21.10 21.30 6999279
20020603 21.34 21.40 20.98 20.98 4894870
20020604 20.96 21.06 20.73 20.83 5234241
20020605 20.84 21.38 20.81 21.33 4845384
20020606 21.33 21.52 21.20 21.34 4987375
20020607 21.18 21.39 21.10 21.29 6669889
20020610 21.45 21.65 21.35 21.56 4633102
20020611 21.51 21.65 21.13 21.20 6162661
20020612 21.16 21.45 21.02 21.16 6066923
20020613 21.13 21.30 20.93 21.20 4584319
20020614 21.07 21.13 20.31 20.71 8581838
20020617 21.18 21.28 20.91 21.21 8144058
20020618 21.23 21.34 21.01 21.20 6205680
20020619 21.26 21.54 21.12 21.33 5512739
20020620 21.30 21.35 20.93 21.00 5805014
20020621 20.70 21.09 20.52 20.63 13121591
20020624 20.65 20.96 20.46 20.74 6022498
20020625 20.65 20.93 20.53 20.66 8815067
20020626 20.38 20.55 19.82 20.47 9438419
20020627 20.44 20.53 20.07 20.39 7261188
20020628 20.46 20.50 20.02 20.24 8140543
20020701 20.24 20.36 19.93 19.99 6215942
20020702 19.99 20.09 19.64 19.71 4409994
20020703 19.77 19.98 19.26 19.51 8248512
20020705 19.87 19.87 19.62 19.80 3435884
20020708 19.74 19.90 19.57 19.85 5677082
20020709 19.89 20.02 19.53 19.77 9045626
20020710 19.92 20.27 19.86 19.98 12068614
20020711 19.88 20.05 19.43 19.48 14556677
20020712 19.45 19.50 19.10 19.29 8686714
20020715 19.21 19.26 18.45 18.89 10859728
20020716 18.62 18.85 18.46 18.53 6345139
20020717 18.68 18.85 18.05 18.28 8451375
20020718 18.22 18.42 17.86 17.86 6423304
20020719 17.78 17.78 17.14 17.19 8337502
20020722 16.72 17.36 16.22 16.57 13760829
20020723 16.66 17.37 16.64 16.96 7574832
20020724 16.36 17.41 16.19 16.91 12803589
20020725 16.81 17.19 15.47 15.54 18197956
20020726 15.73 16.72 15.58 16.71 11012824
20020729 17.39 17.70 17.04 17.56 7863733
20020730 17.48 17.99 17.32 17.43 8156992
20020731 17.60 17.78 17.28 17.61 5996490
20020801 17.53 18.02 17.28 17.31 8090777
20020802 17.15 17.31 16.60 16.93 5934914
20020805 16.77 17.21 16.77 16.96 5455521
20020806 16.96 17.15 16.33 16.35 7529845
20020807 16.67 16.81 16.17 16.62 8534039
20020808 16.72 16.86 15.70 16.00 16433621
20020809 15.67 16.27 15.64 16.19 9658152
20020812 16.11 16.57 15.83 16.30 7970999
20020813 16.30 16.52 16.05 16.12 7311657
20020814 15.98 16.54 15.87 16.36 7574269
20020815 16.45 17.19 16.36 17.19 7460536
20020816 17.32 17.32 16.87 16.93 7773899
20020819 16.86 17.56 16.74 17.51 6744259
20020820 17.51 17.51 17.11 17.33 8480758
20020821 17.43 17.61 17.25 17.44 7114417
20020822 17.56 17.57 17.05 17.36 4505451
20020823 17.18 17.51 17.07 17.18 3982898
20020826 17.32 17.34 16.61 17.04 4462854
20020827 17.07 17.21 16.79 16.96 5150453
20020828 16.73 17.12 16.69 16.77 7034706
20020829 16.77 17.15 16.55 16.94 5222432
20020830 16.95 17.14 16.77 16.90 3380494
20020903 16.77 16.78 16.31 16.38 5579376
20020904 16.37 16.38 15.65 15.82 9725774
20020905 15.54 15.78 14.80 15.63 14177521
20020906 15.61 15.79 14.92 15.19 12062568
20020909 14.90 15.43 14.87 15.26 10122925
20020910 15.36 15.51 14.82 15.15 8507609
20020911 15.26 15.35 15.14 15.18 6775609
20020912 14.74 14.74 14.15 14.45 22431798
20020913 14.30 14.71 14.23 14.60 11678351
20020916 15.08 15.61 14.90 15.43 12398284
20020917 15.08 15.08 13.44 13.45 33971672
20020918 13.23 13.30 12.73 12.92 27532342
20020919 12.67 13.09 12.66 12.70 21044228
20020920 12.80 12.97 12.66 12.77 18277666
20020923 12.70 13.10 12.66 12.92 13066482
20020924 12.78 12.86 12.59 12.73 12712069
20020925 12.80 13.09 12.70 12.87 12611270
20020926 12.86 13.23 12.83 13.12 10496036
20020927 13.00 13.41 12.95 13.07 15981360
20020930 12.73 12.83 12.39 12.56 14237972
20021001 12.69 13.15 12.55 13.00 10088200
20021002 12.83 13.43 12.80 12.94 10258870
20021003 12.90 13.13 12.62 12.65 7131428
20021004 12.77 12.83 12.28 12.45 7343430
20021007 12.27 12.58 12.24 12.41 7584532
20021008 12.45 12.70 12.23 12.49 7219434
20021009 12.34 12.49 11.67 11.78 10895858
20021010 11.54 12.31 11.20 12.21 16709307
20021011 12.39 12.98 12.27 12.78 9580831
20021014 12.68 12.80 12.55 12.78 4663890
20021015 12.92 13.19 12.51 12.85 11063716
20021016 12.48 12.64 12.31 12.45 6956963
20021017 12.50 12.68 12.16 12.68 9345774
20021018 12.43 12.54 12.28 12.43 7382793
20021021 12.51 13.12 12.44 13.02 9809281
20021022 13.48 14.19 13.27 13.48 23810790
20021023 13.27 13.78 13.17 13.69 9064324
20021024 13.71 13.74 13.21 13.31 6415432
20021025 13.11 13.33 13.00 13.16 7208328
20021028 13.39 13.40 12.98 13.03 5438510
20021029 12.92 13.19 12.73 13.10 5337008
20021030 13.06 13.07 12.70 12.95 6689852
20021031 12.87 13.09 12.73 12.88 7583267
20021101 12.82 13.07 12.79 12.90 6091806
20021104 13.03 13.34 12.95 13.11 10329865
20021105 13.16 13.47 13.09 13.47 8104273
20021106 13.39 13.67 13.29 13.56 10723642
20021107 13.52 14.01 13.37 13.74 11026602
20021108 12.45 12.74 11.74 12.65 28033526
20021111 12.34 12.43 12.15 12.16 9850613
20021112 12.09 12.27 11.56 12.16 15135604
20021113 12.02 12.39 11.91 12.37 11149091
20021114 12.37 12.54 12.23 12.48 8364973
20021115 12.48 12.61 12.33 12.54 9097468
20021118 12.64 12.92 12.54 12.80 11539672
20021119 12.77 12.99 12.65 12.87 7134027
20021120 12.82 13.13 12.80 13.02 5556036
20021121 13.02 13.61 13.02 13.49 7455420
20021122 13.36 13.74 13.36 13.44 7992140
20021125 13.33 13.47 13.00 13.15 8692329
20021126 12.96 13.27 12.94 13.14 5893375
20021127 13.12 13.44 13.10 13.34 5677495
20021129 13.26 13.44 13.15 13.34 3174006
20021202 13.44 13.60 13.30 13.52 7099086
20021203 13.49 13.49 13.08 13.16 6298930
20021204 13.00 13.45 12.69 13.25 9856168
20021205 13.10 13.83 12.82 13.54 19575764
20021206 13.22 13.36 12.90 12.96 11637283
20021209 12.87 12.95 12.39 12.55 13099361
20021210 12.56 12.60 12.39 12.51 8660855
20021211 12.33 12.51 12.21 12.41 9062666
20021212 12.41 12.64 12.41 12.55 8012799
20021213 12.38 12.76 12.35 12.51 7592963
20021216 12.62 12.66 12.36 12.54 8780372
20021217 11.94 12.03 11.24 11.53 48992304
20021218 11.34 11.60 11.32 11.51 18408042
20021219 11.35 11.46 11.19 11.28 15513835
20021220 11.18 11.44 11.16 11.36 26942170
20021223 10.96 11.22 10.94 11.22 15755088
20021224 11.09 11.23 11.05 11.16 5354576
20021226 11.18 11.29 11.15 11.24 8030546
20021227 11.17 11.30 11.16 11.18 8408509
20021230 11.27 11.36 11.11 11.36 9965702
20021231 11.32 11.60 11.26 11.60 10699861
20030102 11.66 11.97 11.50 11.94 11519845
20030103 11.90 11.94 11.56 11.63 7923646
20030106 11.72 12.02 11.66 12.01 10136659
20030107 12.01 12.03 11.79 12.02 6866568
20030108 11.92 12.20 11.87 12.15 7883714
20030109 12.11 12.33 12.08 12.17 11471040
20030110 12.07 12.44 12.01 12.43 10713449
20030113 12.51 12.54 12.30 12.50 7689741
20030114 12.37 12.43 12.15 12.23 10302209
20030115 12.06 12.15 11.85 12.04 8876042
20030116 12.06 12.18 11.29 11.43 23803242
20030117 11.43 11.44 10.97 11.14 19483700
20030121 11.27 11.29 11.04 11.06 9104816
20030122 11.06 11.50 10.96 11.08 10151356
20030123 10.77 11.02 10.57 10.82 20691630
20030124 11.02 11.04 10.66 10.75 12700600
20030127 10.56 10.81 10.56 10.60 8385216
20030128 10.60 10.66 10.46 10.58 8661548
20030129 10.59 10.59 10.28 10.37 9642229
20030130 10.42 10.50 10.24 10.43 9782683
20030131 10.28 10.38 10.03 10.27 12304334
20030203 10.15 10.54 10.15 10.47 9285895
20030204 10.30 10.38 10.13 10.31 9438411
20030205 10.31 10.44 10.13 10.14 6603269
20030206 10.07 10.18 9.87 9.87 7799276
20030207 9.94 10.08 9.72 9.77 7583257
20030210 9.84 9.92 9.78 9.88 6401948
20030211 9.97 10.23 9.96 10.03 9577063
20030212 9.96 10.13 9.86 9.97 8052314
20030213 9.84 9.90 9.67 9.79 8184172
20030214 9.61 9.84 9.49 9.82 10009239
20030218 9.58 9.75 9.56 9.70 7706241
20030219 9.73 9.82 9.67 9.74 6392935
20030220 9.92 9.92 9.59 9.65 5111104
20030221 9.56 9.87 9.53 9.79 5492534
20030224 9.81 9.82 9.49 9.57 5588896
20030225 9.59 9.59 9.33 9.48 9257471
20030226 9.41 9.50 9.21 9.24 8008916
20030227 9.28 9.56 9.23 9.56 10145949
20030228 9.63 9.87 9.57 9.82 12508013
20030303 9.99 9.99 9.51 9.51 6673566
20030304 9.38 9.45 9.31 9.31 5154918
20030305 9.35 9.41 9.20 9.21 6697414
20030306 9.03 9.27 9.02 9.09 9059339
20030307 8.99 9.30 8.97 9.25 9962236
20030310 9.20 9.24 8.95 9.02 7130422
20030311 8.96 9.16 8.96 8.99 7053054
20030312 8.98 9.05 8.74 8.93 11889905
20030313 9.09 9.26 9.03 9.23 14104444
20030314 9.23 9.77 9.20 9.77 18991626
20030317 9.77 9.89 9.55 9.88 11495165
20030318 10.03 10.39 9.92 10.32 14080596
20030319 10.26 10.59 10.18 10.51 9857693
20030320 10.51 10.51 10.08 10.37 6831351
20030321 10.39 10.62 10.24 10.57 8966165
20030324 10.33 10.39 10.05 10.12 6413733
20030325 10.12 10.31 9.95 10.21 5533574
20030326 10.28 10.37 10.15 10.26 6285897
20030327 10.21 10.59 10.18 10.46 9720151
20030328 10.46 10.96 10.35 10.70 11750422
20030331 10.49 10.55 10.33 10.43 8306462
20030401 10.53 10.55 10.10 10.13 9225166
20030402 10.17 10.46 10.17 10.33 10556357
20030403 10.41 10.41 10.01 10.15 8583765
20030404 10.21 10.49 10.21 10.49 9607566
20030407 10.75 11.44 10.64 11.40 28045558
20030408 11.50 11.58 11.27 11.42 20508748
20030409 11.48 11.48 11.09 11.18 12355635
20030410 11.29 11.40 11.05 11.40 8650040
20030411 11.39 11.50 11.24 11.38 6257196
20030414 11.32 11.46 11.14 11.32 8087254
20030415 11.36 11.47 11.27 11.43 7070940
20030416 11.37 11.43 11.20 11.36 8125384
20030417 11.36 11.54 10.83 11.54 6461706
20030421 11.58 11.68 11.40 11.55 6210747
20030422 11.43 11.60 11.40 11.58 8361784
20030423 11.58 11.58 11.42 11.43 7722740
20030424 11.40 11.54 11.35 11.48 5303136
20030425 11.48 11.54 11.39 11.40 5825990
20030428 11.86 12.22 11.65 12.21 21042556
20030429 12.42 12.55 12.30 12.46 13311636
20030430 12.34 12.46 12.17 12.33 14330862
20030501 12.30 12.41 12.05 12.38 7588803
20030502 12.42 12.75 12.31 12.69 6461706
20030505 12.75 12.75 12.44 12.61 6937142
20030506 12.64 13.00 12.61 12.90 11362753
20030507 12.72 12.85 12.44 12.54 10294861
20030508 12.30 12.54 12.21 12.44 8323516
20030509 12.62 12.69 12.52 12.68 8393674
20030512 12.69 13.20 12.58 13.19 11909039
20030513 13.19 13.29 12.97 13.18 12428427
20030514 13.27 13.39 13.02 13.39 7302627
20030515 13.34 13.57 13.30 13.41 11575999
20030516 13.49 13.51 13.30 13.36 6080693
20030519 13.29 13.29 13.05 13.10 5444838
20030520 13.09 13.34 11.96 12.22 37734788
20030521 12.61 12.62 12.20 12.48 31085764
20030522 12.60 12.85 12.50 12.62 15073478
20030523 12.62 12.87 12.54 12.84 9291996
20030527 12.85 12.99 12.69 12.82 9085682
20030528 12.92 13.31 12.88 13.17 12907883
20030529 13.10 13.43 13.10 13.23 6319589
20030530 13.23 13.58 13.21 13.51 8492393
20030602 13.65 13.99 13.51 13.63 10604608
20030603 13.63 13.83 13.50 13.83 6182324
20030604 13.80 13.87 13.67 13.70 6887366
20030605 13.70 13.98 13.56 13.91 8826127
20030606 14.39 15.38 14.35 15.19 28859164
20030609 14.84 15.10 14.71 15.05 12149322
20030610 15.02 15.64 14.78 15.63 14146178
20030611 15.61 15.82 15.30 15.61 11245315
20030612 15.61 15.73 15.27 15.59 7359751
20030613 15.51 15.69 15.37 15.48 5148124
20030616 15.45 16.01 15.44 16.01 8307849
20030617 16.01 16.10 15.81 16.01 9704899
20030618 16.01 16.01 15.83 15.90 6082634
20030619 15.63 15.86 15.33 15.55 10954702
20030620 15.82 15.92 15.55 15.88 13430044
20030623 15.87 16.18 15.71 16.13 9183848
20030624 16.23 16.40 16.08 16.25 9137261
20030625 16.26 16.30 15.94 16.04 7765029
20030626 16.01 16.19 15.83 16.19 6007207
20030627 16.12 16.55 15.99 16.13 7593517
20030630 16.13 16.24 15.80 15.91 7970926
20030701 15.72 15.92 15.44 15.82 8581546
20030702 15.72 16.43 15.65 16.39 9064607
20030703 16.23 16.59 16.16 16.31 6031471
20030707 16.30 16.76 16.21 16.52 9051990
20030708 16.42 16.56 16.36 16.44 9953085
20030709 16.41 16.61 16.20 16.48 10672408
20030710 16.48 16.48 15.95 16.05 7273926
20030711 16.05 16.48 15.98 16.29 7007715
20030714 16.47 16.53 15.77 15.81 19585886
20030715 16.01 16.01 15.06 15.20 18980396
20030716 15.22 15.27 14.93 15.23 13985204
20030717 15.15 15.19 14.71 14.78 7159677
20030718 15.07 15.51 15.02 15.43 10224010
20030721 15.43 15.43 15.01 15.05 8351663
20030722 15.01 15.33 14.99 15.20 5648378
20030723 15.30 15.42 15.10 15.30 5173358
20030724 15.40 15.61 15.19 15.20 5145628
20030725 15.20 15.50 15.01 15.46 5515550
20030728 15.35 15.43 15.11 15.33 6366314
20030729 15.69 16.16 15.22 15.98 14903214
20030730 15.85 16.23 15.82 16.16 10058460
20030731 16.37 16.73 16.34 16.60 12834398
20030801 16.60 16.64 16.35 16.57 6140313
20030804 16.43 16.48 16.01 16.29 6521604
20030805 16.29 16.29 15.81 15.87 5545498
20030806 15.65 15.82 15.56 15.74 5962839
20030807 15.87 16.03 15.78 15.91 4745203
20030808 16.57 17.24 16.52 17.23 22131108
20030811 17.09 17.30 16.80 17.14 8918608
20030812 16.99 17.27 16.98 17.16 9012613
20030813 17.17 17.20 16.61 16.71 9334423
20030814 16.52 16.62 16.18 16.55 10163835
20030815 16.59 16.59 16.41 16.57 3999120
20030818 16.59 16.59 16.34 16.39 6243747
20030819 16.40 16.55 16.26 16.50 4225122
20030820 16.44 16.62 16.39 16.59 3800156
20030821 16.59 16.65 16.19 16.23 7055827
20030822 16.27 16.32 15.61 15.83 11026940
20030825 15.81 16.05 15.72 16.01 5738917
20030826 15.92 16.13 15.79 16.08 5999166
20030827 16.16 16.43 16.16 16.27 5967830
20030828 16.30 16.38 16.08 16.12 5955629
20030829 15.98 16.30 15.91 16.17 5786613
20030902 16.19 16.38 15.95 16.23 9498170
20030903 16.23 16.37 16.15 16.36 9346901
20030904 16.49 16.95 16.45 16.87 13391360
20030905 16.87 16.98 16.62 16.80 7790125
20030908 16.81 16.94 16.75 16.84 7228725
20030909 17.49 17.49 16.98 17.01 14225903
20030910 16.95 17.04 16.69 16.73 6808612
20030911 16.91 17.19 16.88 17.09 7362108
20030912 16.98 17.02 16.78 16.93 6885009
20030915 16.91 17.06 16.90 16.94 6943104
20030916 17.06 17.17 17.06 17.13 8223133
20030917 17.09 17.24 17.06 17.13 6185236
20030918 17.06 17.29 17.06 17.24 8771637
20030919 17.27 17.32 17.06 17.25 10389559
20030922 17.17 17.22 17.01 17.04 4714700
20030923 17.22 17.35 17.17 17.24 6821507
20030924 17.29 17.58 17.22 17.26 13036829
20030925 17.25 17.28 16.80 16.85 7943612
20030926 16.62 17.19 16.53 17.02 10998932
20030929 16.95 17.13 16.80 17.11 7116279
20030930 17.11 17.24 16.78 16.98 6124229
20031001 17.13 17.53 17.11 17.46 8916528
20031002 17.58 17.85 17.50 17.51 7906730
20031003 17.51 17.86 17.37 17.50 8689140
20031006 17.42 17.47 17.30 17.38 6175114
20031007 17.80 17.94 17.55 17.83 11227845
20031008 17.99 17.99 17.35 17.42 12337472
20031009 17.63 17.74 17.38 17.46 9684795
20031010 17.60 17.67 17.24 17.52 7908533
20031013 17.57 17.66 17.48 17.66 4003002
20031014 17.53 17.64 17.46 17.59 5065072
20031015 17.66 17.67 17.22 17.25 8990290
20031016 17.36 17.45 17.17 17.31 6766462
20031017 17.35 17.43 17.18 17.42 6196050
20031020 17.38 17.46 17.35 17.44 4923925
20031021 17.32 17.42 16.96 17.12 7929053
20031022 17.24 17.47 17.01 17.24 12393487
20031023 17.02 17.42 17.02 17.31 9701294
20031024 17.17 17.45 17.04 17.45 6409573
20031027 17.43 17.66 17.38 17.49 6894437
20031028 17.67 17.74 17.32 17.74 9276744
20031029 17.77 17.77 17.50 17.75 8134812
20031030 17.75 17.86 17.67 17.84 5343622
20031031 17.88 18.09 17.84 18.03 10737297
20031103 18.30 18.51 18.19 18.31 10191288
20031104 18.39 18.90 18.25 18.83 13968150
20031105 18.83 19.18 18.61 18.86 10537084
20031106 18.86 18.90 18.59 18.74 11192628
20031107 19.28 19.31 18.74 18.76 19025734
20031110 18.82 19.03 18.68 18.75 9762162
20031111 18.76 18.83 18.62 18.82 9158752
20031112 19.01 19.40 18.99 19.22 8676253
20031113 19.22 19.26 19.02 19.10 7931092
20031114 19.04 19.11 18.69 18.81 6000882
20031117 18.80 18.88 18.12 18.31 8375349
20031118 18.35 18.51 18.06 18.09 8037173
20031119 18.09 18.11 17.92 18.06 5272786
20031120 18.06 18.25 17.99 18.08 5432795
20031121 18.29 18.50 18.23 18.29 6108464
20031124 18.46 18.86 18.44 18.78 5487815
20031125 18.76 18.96 18.60 18.87 4306726
20031126 18.71 18.85 18.49 18.60 6503708
20031128 18.47 18.96 18.47 18.77 2580213
20031201 19.01 19.37 18.97 19.30 7363006
20031202 19.39 19.42 19.30 19.40 7461578
20031203 19.47 19.67 19.30 19.38 5232511
20031204 19.38 19.78 19.19 19.45 8513104
20031205 19.27 19.37 18.99 19.04 4919729
20031208 19.19 19.31 18.65 18.77 8819059
20031209 18.90 18.93 18.58 18.62 6338921
20031210 18.53 18.71 18.50 18.71 4405707
20031211 18.71 19.06 18.71 18.90 6163075
20031212 18.94 19.01 18.69 18.88 5223637
20031215 19.12 19.13 18.59 18.62 5963337
20031216 18.58 18.71 18.19 18.22 7839619
20031217 18.13 18.27 17.87 17.95 8243055
20031218 18.06 18.27 18.00 18.17 6373189
20031219 18.31 18.33 17.28 17.80 15761563
20031222 17.66 18.45 17.66 18.43 9507972
20031223 18.46 18.56 18.39 18.52 7227571
20031224 17.10 17.67 16.92 17.55 31513706
20031226 17.58 17.76 17.52 17.64 9935982
20031229 17.98 18.06 17.67 18.02 18534688
20031230 17.86 18.22 17.84 18.15 9107949
20031231 18.19 18.23 18.03 18.19 6243216
20040102 18.27 18.33 18.06 18.16 6247994
20040105 18.30 18.38 18.16 18.33 7447515
20040106 18.30 18.66 18.28 18.55 7142106
20040107 18.56 18.64 18.41 18.61 9113274
20040108 18.55 18.72 18.44 18.68 7211871
20040109 18.52 18.71 18.42 18.42 6257005
20040112 18.33 18.42 18.10 18.39 6845161
20040113 18.33 18.40 17.97 18.05 7684116
20040114 18.16 18.38 18.14 18.36 8471463
20040115 18.42 18.66 18.13 18.42 7377750
20040116 18.38 18.57 18.31 18.54 6393668
20040120 18.62 18.68 18.28 18.44 5636493
20040121 18.55 18.77 18.47 18.69 4982258
20040122 18.59 18.80 18.55 18.60 4048281
20040123 18.56 18.68 18.22 18.49 6281990
20040126 18.52 18.64 18.24 18.52 6610472
20040127 18.69 18.79 18.60 18.64 6705767
20040128 18.71 18.75 18.12 18.21 8214521
20040129 18.53 18.73 18.41 18.68 9067264
20040130 18.60 18.93 18.59 18.85 6774850
20040202 18.91 19.23 18.84 19.04 7883035
20040203 18.94 19.21 18.94 19.15 4502095
20040204 19.30 19.42 19.25 19.34 7726029
20040205 19.21 19.59 19.19 19.56 7738317
20040206 19.92 19.97 19.53 19.89 11226702
20040209 19.73 19.94 19.62 19.71 8170969
20040210 19.62 19.79 19.53 19.62 4629064
20040211 19.61 19.81 19.57 19.81 11326094
20040212 19.73 19.80 19.52 19.54 5203294
20040213 19.49 19.62 19.37 19.51 4446938
20040217 19.62 19.81 19.59 19.78 4388368
20040218 19.78 19.88 19.71 19.81 5814114
20040219 19.90 20.14 19.88 19.96 6924619
20040220 19.94 20.05 19.74 19.89 6596410
20040223 19.88 20.47 19.87 20.34 8476651
20040224 20.35 20.42 20.16 20.24 6722287
20040225 20.34 20.55 20.22 20.46 6463570
20040226 20.35 20.79 20.33 20.73 7522195
20040227 20.00 21.07 20.00 20.73 7359183
20040301 20.80 20.93 20.78 20.81 6570743
20040302 20.74 20.91 20.74 20.82 5107180
20040303 20.79 21.25 20.79 21.16 6963120
20040304 21.13 21.37 21.06 21.12 6836696
20040305 20.69 21.96 20.69 21.86 15407414
20040308 21.86 21.96 21.46 21.47 7433999
20040309 21.53 21.90 21.20 21.23 10399079
20040310 21.26 21.71 21.17 21.18 6729796
20040311 21.09 21.50 20.94 21.02 7370241
20040312 21.21 21.31 20.98 21.25 4414308
20040315 21.10 21.10 20.77 20.84 5773565
20040316 21.12 21.26 20.87 20.99 4769823
20040317 21.04 21.12 20.88 21.02 5493003
20040318 20.86 20.93 20.35 20.52 9109314
20040319 20.52 20.80 20.44 20.58 8520067
20040322 20.25 21.03 20.25 20.77 8934834
20040323 20.77 20.77 20.17 20.33 6043205
20040324 20.25 20.55 20.19 20.29 4717397
20040325 20.40 20.88 20.36 20.84 4642171
20040326 20.66 20.74 20.38 20.41 5713630
20040329 20.52 20.96 20.52 20.85 8020244
20040330 20.77 21.09 20.71 20.99 3573169
20040331 21.02 21.06 20.83 20.93 4407072
20040401 21.06 21.26 20.99 21.18 5046835
20040402 20.92 21.42 20.92 21.20 4600121
20040405 21.09 21.56 21.07 21.50 3858236
20040406 21.33 21.38 21.19 21.25 5285483
20040407 21.18 21.48 21.05 21.17 7090362
20040408 21.26 21.39 20.82 21.00 4636300
20040412 21.11 21.36 21.08 21.26 4260034
20040413 21.27 21.40 20.70 20.71 6316531
20040414 20.00 20.40 19.34 19.78 21588374
20040415 19.77 19.81 19.42 19.73 9129111
20040416 19.92 20.26 19.81 20.11 5895074
20040419 19.37 19.88 19.37 19.59 20723752
20040420 19.81 19.94 19.45 19.45 7091045
20040421 19.59 19.78 19.45 19.74 7009812
20040422 19.78 20.20 19.74 20.07 8058881
20040423 20.03 20.18 19.89 20.03 4970107
20040426 20.11 20.18 19.79 20.01 5402213
20040427 20.13 20.36 19.81 19.92 5395524
20040428 20.34 20.49 20.08 20.22 8582050
20040429 20.36 20.36 19.86 19.91 4879727
20040430 20.19 20.26 19.92 19.94 5559492
20040503 20.09 20.42 19.96 20.33 5169299
20040504 20.42 20.42 20.02 20.22 4119548
20040505 20.13 20.42 20.03 20.37 4315736
20040506 20.16 20.23 19.79 19.97 3728536
20040507 19.76 19.99 19.52 19.56 4799586
20040510 19.57 20.01 19.42 19.51 6032556
20040511 19.47 19.56 19.21 19.37 7159035
20040512 19.24 19.65 18.83 19.10 8101886
20040513 19.15 19.23 18.90 19.11 5137762
20040514 19.11 19.40 18.97 19.17 3749015
20040517 18.86 19.08 18.68 18.95 3890593
20040518 18.99 19.04 18.77 18.89 4819246
20040519 19.05 19.07 18.77 18.86 5249577
20040520 18.82 18.99 18.35 18.54 7284230
20040521 18.55 18.71 18.55 18.64 5913641
20040524 18.60 18.73 18.44 18.57 5868041
20040525 18.46 18.73 18.45 18.64 7975053
20040526 18.71 18.96 18.68 18.86 6427936
20040527 19.01 19.37 18.95 19.24 8557475
20040528 19.31 19.42 19.15 19.34 6304653
20040601 19.20 19.51 19.15 19.39 4152178
20040602 19.19 19.37 19.19 19.36 4968059
20040603 19.36 19.80 19.34 19.42 6613476
20040604 19.67 19.92 19.53 19.67 4824024
20040607 19.75 19.78 19.42 19.49 7335837
20040608 19.55 19.73 19.50 19.66 6146282
20040609 19.70 19.73 19.42 19.47 4809962
20040610 19.59 19.81 19.52 19.81 6799834
20040614 19.65 19.93 19.64 19.78 6489100
20040615 19.78 19.85 19.45 19.54 8799536
20040616 19.59 19.63 19.48 19.56 4782793
20040617 19.49 19.65 19.43 19.57 5575056
20040618 19.57 19.73 19.48 19.72 5752813
20040621 19.63 19.75 19.54 19.67 3262435
20040622 19.57 19.77 19.56 19.70 4108489
20040623 19.70 19.89 19.60 19.86 5576831
20040624 19.78 20.05 19.76 19.83 4757263
20040625 19.81 19.89 19.77 19.77 4835902
20040628 19.63 19.78 19.34 19.47 9009923
20040629 19.48 19.51 19.32 19.34 4938433
20040630 19.35 19.37 18.90 19.04 10643735
20040701 19.11 19.38 19.11 19.27 6955611
20040702 19.26 19.40 19.07 19.13 3265166
20040706 19.04 19.17 18.85 19.14 4437927
20040707 19.08 19.49 19.07 19.35 4474790
20040708 19.26 19.48 19.25 19.41 3663823
20040709 19.35 19.50 19.35 19.42 3228849
20040712 19.35 19.67 19.35 19.64 3572896
20040713 19.65 19.76 19.45 19.54 4273277
20040714 19.85 20.50 19.79 20.36 14138401
20040715 20.36 20.56 20.33 20.44 8360331
20040716 20.51 20.51 20.25 20.37 5366170
20040719 20.33 20.66 20.33 20.46 4470967
20040720 20.53 20.69 20.48 20.63 3701640
20040721 20.66 20.66 20.22 20.26 6016173
20040722 20.29 20.42 20.00 20.19 7706096
20040723 20.05 20.21 19.76 19.83 4095246
20040726 19.93 20.03 19.76 19.76 4303449
20040727 19.70 20.24 19.70 20.14 4820611
20040728 19.96 20.08 19.75 20.00 3665734
20040729 19.99 20.06 19.81 19.95 3265029
20040730 19.96 20.16 19.92 20.14 3535624
20040802 20.01 20.21 20.01 20.11 3550369
20040803 20.14 20.21 19.83 19.96 3692493
20040804 19.83 19.92 19.47 19.89 4522847
20040805 19.89 20.00 19.62 19.69 3745465
20040806 19.47 19.62 19.22 19.29 6543301
20040809 19.25 19.53 19.14 19.16 4337444
20040810 19.32 19.59 19.17 19.59 4382225
20040811 19.54 19.55 19.15 19.30 5270465
20040812 19.18 19.31 18.91 18.93 5741755
20040813 18.93 19.08 18.82 18.90 3758845
20040816 18.82 19.01 18.78 18.86 5131891
20040817 18.90 19.37 18.82 19.31 5022807
20040818 19.31 19.59 19.24 19.40 3719798
20040819 19.38 19.59 19.34 19.48 2728480
20040820 19.38 19.83 19.38 19.83 4192589
20040823 19.83 19.91 19.51 19.51 2549358
20040824 19.48 19.81 19.48 19.68 2988563
20040825 19.66 19.78 19.45 19.74 3940835
20040826 19.78 19.99 19.74 19.85 3182294
20040827 19.83 19.98 19.76 19.90 2555638
20040830 19.81 20.04 19.78 19.78 2040797
20040831 19.78 19.84 19.53 19.79 3479648
20040901 19.80 19.95 19.67 19.92 3086589
20040902 19.91 20.16 19.78 20.14 3652627
20040903 20.07 20.44 20.07 20.33 3342439
20040907 20.32 20.34 19.85 20.05 6155020
20040908 20.40 20.49 20.13 20.14 6866869
20040909 20.33 20.45 20.05 20.10 6428073
20040910 19.94 20.00 19.76 19.81 5816571
20040913 19.70 19.90 19.70 19.90 5680454
20040914 19.92 20.30 19.81 20.22 6140685
20040915 20.22 20.27 20.08 20.16 4168834
20040916 20.11 20.32 20.11 20.21 3192670
20040917 20.33 20.35 20.19 20.27 4154635
20040920 20.24 20.49 20.08 20.12 5388015
20040921 20.14 20.39 20.09 20.34 4146443
20040922 20.19 20.19 19.74 19.78 8292887
20040923 19.85 20.13 19.83 19.88 5313608
20040924 19.94 20.31 19.94 20.22 5107316
20040927 20.11 20.55 20.08 20.46 7088861
20040928 20.35 20.53 20.31 20.48 4859794
20040929 20.33 20.48 20.25 20.43 4513427
20040930 20.36 20.60 20.30 20.53 5720866
20041001 20.51 20.69 20.45 20.61 5779845
20041004 20.61 20.70 20.44 20.51 6587672
20041005 20.48 20.50 20.34 20.46 3450568
20041006 20.44 20.44 20.11 20.39 8166873
20041007 20.63 20.84 20.42 20.46 8026114
20041008 20.46 20.64 20.44 20.46 4948400
20041011 20.46 20.53 20.21 20.27 4134156
20041012 20.13 20.27 20.00 20.18 5343234
20041013 20.73 21.15 20.55 21.14 16594784
20041014 20.98 21.38 20.98 21.30 8671474
20041015 21.42 21.60 21.21 21.23 7276311
20041018 21.12 21.59 21.09 21.39 7431542
20041019 21.40 21.60 21.10 21.24 9574050
20041020 21.05 21.12 20.77 21.09 7125313
20041021 21.09 21.23 20.71 20.89 5513619
20041022 20.85 21.06 20.82 20.89 5478941
20041025 20.76 20.91 20.58 20.79 4975159
20041026 20.80 21.15 20.66 21.15 5152916
20041027 21.00 21.39 20.96 21.38 5048064
20041028 21.21 21.31 21.14 21.26 4996457
20041029 21.12 21.35 21.01 21.35 5665573
20041101 21.28 21.68 21.24 21.67 6018221
20041102 21.61 21.78 21.28 21.38 5808652
20041103 21.37 21.56 21.07 21.47 8085776
20041104 21.48 21.75 21.46 21.70 10812481
20041105 21.78 22.16 21.72 22.02 10250812
20041108 22.27 22.71 22.00 22.12 11543717
20041109 22.03 22.19 21.92 22.11 5514438
20041110 22.35 22.58 22.24 22.40 7245845
20041111 22.46 22.69 22.33 22.59 4713325
20041112 22.67 22.75 22.46 22.75 4667751
20041115 22.63 22.78 22.56 22.69 4680217
20041116 22.73 22.73 22.46 22.46 3325894
20041117 22.62 22.78 22.46 22.68 5456433
20041118 22.57 22.81 22.12 22.34 12957218
20041119 22.12 22.20 21.64 21.86 10618651
20041122 21.96 22.06 21.65 21.92 6585974
20041123 21.84 22.47 21.83 22.46 7506147
20041124 22.53 23.00 22.53 22.68 5478817
20041126 22.63 22.93 22.61 22.81 1792093
20041129 22.91 23.02 22.39 22.94 7009669
20041130 22.83 23.01 22.75 22.93 8017370
20041201 23.05 23.40 23.02 23.28 8752034
20041202 23.37 23.56 23.23 23.44 5525463
20041203 23.44 23.44 23.22 23.34 4401417
20041206 23.28 23.28 23.10 23.19 4252903
20041207 23.19 23.40 23.06 23.29 6856330
20041208 23.29 23.69 23.28 23.50 7217429
20041209 23.28 23.76 23.23 23.71 10349905
20041210 23.78 23.78 23.43 23.61 5389950
20041213 23.75 23.86 23.67 23.86 5444370
20041214 23.86 23.90 23.74 23.81 7001895
20041215 23.76 24.25 23.75 24.20 8182505
20041216 24.20 24.43 24.11 24.37 7598098
20041217 24.37 24.58 24.20 24.28 9525703
20041220 24.28 24.46 24.02 24.16 6011218
20041221 24.30 24.43 24.17 24.31 5676524
20041222 24.37 24.59 24.10 24.26 5877850
20041223 24.28 24.43 23.96 24.12 3785243
20041227 24.17 24.26 23.96 23.99 3240645
20041228 24.08 24.25 24.04 24.22 4401417
20041229 24.22 24.31 24.04 24.27 4191647
20041230 24.25 24.39 24.13 24.16 3790604
20041231 24.17 24.21 23.91 23.92 3931747
20050103 23.58 24.05 23.53 23.74 6576323
20050104 23.68 24.11 23.68 23.93 7285118
20050105 23.93 24.08 23.75 23.75 5372391
20050106 23.75 24.03 23.72 23.93 4920548
20050107 23.90 24.01 23.67 23.78 5230444
20050110 23.63 23.77 23.52 23.63 4631159
20050111 23.45 23.63 23.17 23.20 6762637
20050112 23.29 23.39 23.10 23.38 5621970
20050113 23.31 23.36 23.01 23.05 5002043
20050114 23.01 23.40 22.99 23.36 5253901
20050118 23.28 23.64 23.19 23.58 4882883
20050119 23.65 23.87 23.55 23.59 5957066
20050120 23.55 23.70 23.22 23.46 5425738
20050121 23.46 23.58 23.22 23.31 5476137
20050124 23.56 23.79 23.45 23.68 7240617
20050125 23.87 23.94 23.80 23.83 6644549
20050126 23.82 24.06 23.78 23.87 6266293
20050127 23.87 24.16 23.83 23.96 8090555
20050128 23.76 24.05 23.28 23.87 10505523
20050131 23.95 24.25 23.95 24.16 7794330
20050201 23.91 24.02 23.81 23.86 7974075
20050202 23.78 23.89 23.55 23.70 8816640
20050203 23.58 23.95 23.43 23.92 4951645
20050204 23.74 24.32 23.72 24.30 6885952
20050207 24.16 24.51 24.16 24.46 7393689
20050208 24.41 24.51 24.16 24.19 6942248
20050209 24.17 24.23 23.84 23.85 6052368
20050210 23.95 24.03 23.77 23.95 4804873
20050211 23.80 24.24 23.72 24.06 7159256
20050214 24.06 24.40 24.03 24.33 4681691
20050215 24.32 24.75 24.32 24.74 8022329
20050216 24.55 24.60 24.19 24.32 6361862
20050217 24.24 24.25 24.03 24.09 4650461
20050218 23.99 24.25 23.93 24.12 5133669
20050222 24.11 24.21 23.84 23.84 4929126
20050223 23.91 24.24 23.89 24.20 5775042
20050224 24.20 24.40 24.06 24.36 3745568
20050225 24.21 24.60 24.11 24.60 4460796
20050228 24.60 24.81 24.51 24.68 6357171
20050301 24.63 24.93 24.63 24.87 4527815
20050302 24.65 25.23 24.65 24.83 5627466
20050303 24.83 25.07 24.62 24.93 4454631
20050304 25.07 25.54 24.99 25.34 6525255
20050307 25.59 25.78 25.49 25.52 5332180
20050308 25.37 25.37 24.56 24.98 11044089
20050309 24.36 24.61 24.12 24.27 12610997
20050310 24.35 24.46 24.25 24.43 7450521
20050311 24.43 24.56 24.25 24.31 4648450
20050314 24.28 24.62 24.28 24.59 6013899
20050315 24.63 24.67 24.09 24.19 5321456
20050316 24.10 24.23 23.91 24.11 4533579
20050317 24.10 24.11 23.64 23.72 7087680
20050318 23.75 23.84 23.35 23.80 12020022
20050321 23.69 23.78 23.52 23.64 4051577
20050322 23.64 23.81 23.45 23.46 6259189
20050323 23.54 23.71 23.41 23.46 7107249
20050324 23.55 23.72 23.46 23.56 4413347
20050328 23.43 23.69 23.43 23.52 4496987
20050329 23.38 23.44 23.10 23.14 7244102
20050330 23.11 23.64 23.11 23.61 5922752
20050331 23.58 23.58 23.19 23.23 7238875
20050401 23.28 23.52 23.04 23.13 5896347
20050404 23.18 23.23 22.87 23.12 7853709
20050405 23.03 23.34 22.99 23.28 4883285
20050406 23.22 23.65 23.13 23.49 5844742
20050407 23.42 23.57 23.24 23.48 5249076
20050408 23.49 23.71 23.21 23.23 4584782
20050411 23.11 23.16 22.77 22.98 6563858
20050412 22.83 23.17 22.61 23.05 7409640
20050413 23.44 23.81 23.28 23.29 12543040
20050414 23.37 23.38 22.93 22.95 6147535
20050415 22.84 22.90 22.49 22.61 8727102
20050418 22.49 22.55 21.91 22.46 11346480
20050419 22.46 22.57 22.29 22.52 6865578
20050420 22.45 22.59 22.16 22.34 7060872
20050421 22.58 22.75 22.02 22.27 8746270
20050422 22.75 22.87 22.20 22.43 11087652
20050425 22.35 22.73 22.16 22.59 6929648
20050426 22.49 22.58 22.33 22.38 6268169
20050427 22.28 22.68 22.22 22.50 6428345
20050428 22.27 22.49 22.09 22.09 7128695
20050429 22.09 22.22 21.72 21.87 10130082
20050502 21.73 22.08 21.73 22.06 6750171
20050503 22.17 22.38 22.08 22.23 9167552
20050504 22.22 22.58 22.18 22.48 6473248
20050505 22.52 22.59 22.20 22.34 6303958
20050506 22.35 22.42 21.91 21.92 8419082
20050509 22.16 22.49 22.08 22.47 8130632
20050510 22.34 22.62 22.23 22.46 6030653
20050511 22.39 22.49 22.16 22.27 7747819
20050512 22.37 22.45 22.21 22.22 6520161
20050513 22.11 22.25 22.01 22.12 5984812
20050516 22.16 22.38 22.08 22.29 5176025
20050517 22.30 22.43 22.12 22.36 4597247
20050518 22.49 22.87 22.44 22.81 6968788
20050519 22.99 23.15 22.87 23.11 6712506
20050520 23.05 23.23 22.93 23.08 5387671
20050523 23.02 23.50 23.02 23.37 5984276
20050524 23.27 23.34 22.87 23.03 6942114
20050525 23.03 23.13 22.96 23.05 5043059
20050526 23.13 23.49 23.10 23.49 6765183
20050527 23.43 23.43 23.25 23.32 3930138
20050531 23.25 23.25 23.08 23.08 7441273
20050601 23.01 23.24 22.90 23.14 5661110
20050602 23.05 23.28 22.98 23.22 4242716
20050603 23.16 23.19 22.73 22.76 5112893
20050606 22.69 22.72 22.53 22.69 5447452
20050607 22.64 22.75 21.87 22.06 15747897
20050608 22.06 22.13 21.77 21.81 15088696
20050609 21.81 21.84 21.45 21.62 11116872
20050610 21.71 22.04 21.62 22.03 10707251
20050613 21.70 21.97 21.57 21.72 10940746
20050614 21.75 22.05 21.75 21.86 6565198
20050615 21.86 21.92 21.49 21.60 9119433
20050616 21.64 21.78 21.58 21.73 6575385
20050617 21.93 21.93 21.62 21.64 9879430
20050620 21.52 21.75 21.49 21.68 5063433
20050621 21.61 21.77 21.52 21.67 7855451
20050622 21.83 21.85 21.61 21.65 5741935
20050623 21.60 21.71 21.31 21.31 9195432
20050624 21.31 21.40 21.05 21.10 9441661
20050627 21.04 21.23 20.99 21.01 4708499
20050628 21.01 21.25 20.98 21.07 6867857
20050629 21.11 21.22 20.80 20.82 8559823
20050630 20.93 21.04 20.70 20.70 10806305
20050701 20.75 20.99 20.68 20.84 6013899
20050705 20.76 20.96 20.67 20.87 5384589
20050706 20.87 20.88 20.60 20.67 6312938
20050707 20.55 20.93 20.41 20.89 8175669
20050708 20.89 21.54 20.73 21.37 12491301
20050711 21.55 21.68 21.45 21.61 7958929
20050712 21.80 21.82 21.64 21.75 7069048
20050713 21.76 22.10 21.75 22.08 8674827
20050714 22.09 22.34 22.04 22.08 12180064
20050715 22.32 23.18 22.08 23.12 19420950
20050718 22.99 23.11 22.82 23.05 7006855
20050719 23.05 23.10 22.93 23.02 6379823
20050720 22.89 23.12 22.82 23.05 6450461
20050721 22.75 23.31 22.58 22.96 7426797
20050722 22.79 23.11 22.76 23.08 6971066
20050725 22.86 22.98 22.75 22.84 5809088
20050726 22.85 22.96 22.61 22.65 7029507
20050727 22.64 22.70 22.36 22.44 9051341
20050728 22.46 22.71 22.46 22.59 6278222
20050729 22.75 23.26 22.75 23.25 9921786
20050801 22.57 23.37 22.57 23.26 7186868
20050802 23.37 23.56 23.29 23.49 7208850
20050803 23.36 23.68 23.28 23.59 8309707
20050804 23.54 23.61 23.19 23.28 6051697
20050805 23.20 23.50 23.20 23.35 6780196
20050808 23.69 24.16 23.69 23.98 13707297
20050809 24.09 24.21 23.90 24.20 7911881
20050810 24.22 24.60 24.06 24.40 11456659
20050811 24.58 25.89 24.51 25.88 23351624
20050812 25.17 25.34 24.67 24.81 17102354
20050815 24.34 25.10 24.34 25.07 8934192
20050816 24.99 25.16 24.65 24.75 9927148
20050817 24.63 25.50 24.60 25.27 14992993
20050818 25.07 25.10 24.66 24.91 9180152
20050819 24.81 25.03 24.78 24.90 7386317
20050822 24.90 24.96 24.66 24.84 6058399
20050823 24.76 24.79 24.51 24.65 7778781
20050824 24.62 24.81 24.44 24.60 10006498
20050825 24.55 24.99 24.55 24.84 12634186
20050826 24.69 25.07 24.60 24.98 10567985
20050829 24.73 24.96 24.45 24.75 9066890
20050830 24.69 24.69 24.03 24.17 11537618
20050831 24.29 24.43 23.90 24.21 8920654
20050901 24.10 24.15 23.52 23.54 11546867
20050902 23.74 23.88 23.66 23.80 7564588
20050906 24.27 24.56 24.16 24.37 9219827
20050907 24.66 25.27 24.63 25.14 16307909
20050908 24.97 25.11 24.75 24.90 8355280
20050909 24.90 25.68 24.84 25.47 16818998
20050912 25.30 25.49 25.15 25.22 8809402
20050913 25.18 25.28 24.71 24.71 9278804
20050914 24.84 24.85 24.11 24.14 9967091
20050915 24.14 24.99 24.14 24.96 12558186
20050916 25.16 26.13 25.03 25.54 33676596
20050919 25.19 25.39 24.97 24.99 10085581
20050920 24.99 25.26 24.25 24.34 10433142
20050921 24.24 24.34 23.36 23.44 18192086
20050922 23.44 24.73 23.37 24.69 17197790
20050923 24.62 25.06 24.28 24.35 11034706
20050926 24.58 25.19 24.58 24.81 11833173
20050927 24.77 24.84 24.60 24.63 13147151
20050928 24.96 25.33 24.69 24.69 8613036
20050929 24.66 25.05 24.62 24.98 7554401
20050930 24.99 25.10 24.71 24.99 9568193
20051003 24.92 25.36 24.92 25.27 7697286
20051004 24.96 25.03 24.49 24.53 12314773
20051005 24.43 24.72 24.34 24.51 9823134
20051006 24.52 24.75 24.25 24.42 10774002
20051007 24.44 24.45 23.94 24.04 7997800
20051010 24.22 24.22 24.01 24.13 7318762
20051011 24.66 24.91 24.11 24.13 10023253
20051012 24.06 24.25 23.59 23.63 9237252
20051013 24.15 24.40 23.70 23.91 13786112
20051014 23.99 24.14 23.88 24.11 8983116
20051017 24.11 24.40 24.11 24.40 6621226
20051018 24.47 24.52 24.10 24.22 6313474
20051019 24.40 25.38 24.22 25.13 11888129
20051020 24.96 24.96 23.88 24.17 14723308
20051021 23.74 24.54 23.74 24.23 16036883
20051024 24.36 24.72 24.15 24.71 9230416
20051025 24.66 24.93 24.36 24.62 8316275
20051026 24.62 24.65 24.11 24.11 6246991
20051027 24.10 24.16 23.49 23.54 8173792
20051028 23.75 24.09 23.54 24.09 8845324
20051031 24.09 24.46 23.54 23.58 24467762
20051101 24.42 24.42 23.58 23.70 23324146
20051102 24.02 24.22 23.82 24.07 10203535
20051103 24.21 24.86 24.13 24.79 13802598
20051104 24.83 24.98 24.64 24.94 8198992
20051107 24.81 25.22 24.69 25.14 16532289
20051108 25.14 25.40 24.87 25.37 12938721
20051109 25.37 25.50 24.83 24.87 9217951
20051110 25.09 25.34 24.90 25.30 8993905
20051111 25.39 25.80 25.15 25.73 8776925
20051114 25.73 26.08 25.70 25.83 9456498
20051115 25.75 25.92 25.25 25.36 11276005
20051116 25.40 25.58 24.92 24.97 8876352
20051117 25.19 25.40 25.03 25.27 7621099
20051118 25.54 25.54 25.08 25.19 9215351
20051121 25.14 25.25 24.99 25.18 6306215
20051122 25.14 25.19 24.97 25.12 6204029
20051123 25.16 25.79 25.13 25.67 8472732
20051125 25.71 25.72 25.48 25.48 3035620
20051128 25.60 25.96 25.52 25.85 8397472
20051129 26.07 26.33 25.79 25.83 8661868
20051130 25.99 26.46 25.76 25.77 10715824
20051201 26.06 26.94 25.93 26.90 18264026
20051202 26.69 26.84 26.46 26.58 10752994
20051205 26.45 26.58 26.19 26.32 9139828
20051206 26.52 26.85 26.48 26.77 10711752
20051207 26.65 26.85 26.50 26.85 8262320
20051208 26.74 26.92 26.42 26.51 7190554
20051209 26.72 26.82 25.96 26.53 6064148
20051212 26.53 26.53 26.15 26.24 5205028
20051213 26.15 27.06 26.15 26.85 7786067
20051214 26.78 27.14 26.73 27.03 6554192
20051215 27.03 27.17 26.53 26.63 7375486
20051216 26.64 26.74 26.41 26.46 10450509
20051219 26.39 26.59 25.94 25.96 4993433
20051220 25.89 26.15 25.73 26.00 5480325
20051221 26.04 26.46 26.04 26.22 5294473
20051222 26.27 26.40 25.97 26.33 4369287
20051223 26.42 26.42 26.14 26.30 2535331
20051227 26.32 26.43 25.89 25.96 3992461
20051228 25.96 26.18 25.91 26.03 2905327
20051229 25.92 26.11 25.89 25.99 3323789
20051230 25.96 26.11 25.57 25.67 5542188
20060103 26.11 26.11 25.28 25.52 12149442
20060104 25.45 25.77 25.44 25.75 7867763
20060105 25.75 26.04 25.68 25.78 8202690
20060106 26.06 26.11 25.74 25.93 7719213
20060109 25.89 26.45 25.88 26.43 6120495
20060110 26.35 26.53 26.30 26.45 9222706
20060111 26.51 26.92 26.50 26.91 10782021
20060112 26.84 26.89 26.45 26.49 15227487
20060113 26.38 26.45 26.15 26.24 6314621
20060117 26.43 26.77 26.28 26.34 7222733
20060118 26.33 26.98 26.20 26.64 13856913
20060119 26.88 26.93 26.65 26.80 11944152
20060120 26.80 27.34 26.72 27.30 15021539
20060123 27.30 27.48 26.85 27.19 9121177
20060124 27.36 27.64 27.16 27.29 12721445
20060125 27.41 27.52 26.30 26.77 27603892
20060126 27.03 27.18 26.46 26.60 16231479
20060127 26.60 26.83 26.59 26.69 9660869
20060130 26.57 26.70 26.52 26.66 10513029
20060131 26.68 26.84 26.57 26.66 9178575
20060201 26.66 27.19 26.64 27.16 9439161
20060202 26.90 27.26 26.78 26.99 7105049
20060203 26.99 27.47 26.98 27.39 9000866
20060206 27.41 27.74 27.33 27.51 9408820
20060207 27.64 27.80 27.45 27.55 6394609
20060208 27.87 27.98 27.61 27.68 8464195
20060209 27.64 27.78 27.58 27.64 6422192
20060210 27.61 27.76 27.49 27.66 7540716
20060213 27.72 27.86 27.53 27.68 4493406
20060214 27.68 27.83 27.46 27.69 7082457
20060215 27.61 27.61 27.22 27.42 10073289
20060216 27.40 27.71 27.30 27.69 5205816
20060217 27.69 27.74 27.42 27.45 6307528
20060221 27.32 27.41 26.91 27.15 6895949
20060222 27.22 27.47 27.20 27.37 5678523
20060223 27.22 27.40 27.03 27.10 4927761
20060224 27.02 27.04 26.79 26.91 6308185
20060227 26.88 27.05 26.73 26.84 5598009
20060228 26.88 27.01 26.56 26.58 7253730
20060301 26.65 26.78 26.21 26.59 7762819
20060302 26.59 26.64 26.41 26.60 5997426
20060303 26.46 26.69 26.37 26.53 6922743
20060306 26.35 26.62 26.32 26.40 5444205
20060307 26.30 26.48 26.21 26.37 10431727
20060308 26.40 26.57 26.38 26.40 8653724
20060309 26.36 26.44 26.18 26.29 6579804
20060310 26.34 26.66 26.30 26.38 5242067
20060313 26.29 26.42 25.97 26.13 8034701
20060314 26.02 26.20 25.98 26.08 7424740
20060315 26.05 26.52 26.03 26.47 6876510
20060316 26.42 26.75 26.42 26.69 7404907
20060317 26.83 26.84 26.65 26.72 7859488
20060320 26.60 26.70 26.40 26.44 5232610
20060321 26.40 26.75 26.40 26.57 7487128
20060322 26.67 26.75 26.36 26.50 5540217
20060323 26.50 26.50 26.16 26.30 5846511
20060324 26.30 26.54 26.19 26.42 4243196
20060327 26.21 26.38 26.17 26.30 4385048
20060328 26.16 26.47 26.10 26.12 5819586
20060329 26.04 26.38 26.01 26.34 3393664
20060330 26.20 26.50 26.02 26.30 5305112
20060331 26.20 26.37 26.08 26.16 5280156
20060403 26.23 26.58 26.21 26.44 7552275
20060404 26.56 26.58 26.32 26.39 5625460
20060405 26.33 26.56 26.21 26.50 7443916
20060406 26.24 26.58 26.24 26.34 5298151
20060407 26.37 26.64 26.25 26.56 6195229
20060410 26.65 26.99 26.61 26.91 8024456
20060411 26.94 27.08 26.79 27.07 7257933
20060412 26.93 26.96 26.62 26.79 8293317
20060413 27.02 27.02 26.42 26.53 14068771
20060417 26.48 26.52 25.92 26.13 8276899
20060418 26.13 26.40 25.97 26.25 7146553
20060419 26.14 26.53 26.14 26.30 4476989
20060420 26.30 26.73 26.30 26.71 6575207
20060421 26.56 26.65 26.16 26.34 8301592
20060424 26.15 26.23 25.95 26.08 7469791
20060425 25.93 26.02 25.74 25.77 9343674
20060426 25.81 25.99 25.67 25.97 5540480
20060427 25.77 26.38 25.77 26.36 6388962
20060428 26.34 26.43 26.11 26.32 6191552
20060501 26.37 26.46 26.12 26.17 5325601
20060502 26.19 26.29 26.05 26.20 5221446
20060503 26.25 26.56 26.13 26.54 5874488
20060504 26.53 26.71 26.50 26.53 6102501
20060505 26.56 26.84 26.53 26.81 8417043
20060508 26.81 26.94 26.80 26.94 5304718
20060509 27.18 27.36 27.08 27.28 7792765
20060510 27.23 27.40 27.17 27.38 6322370
20060511 27.37 27.38 26.82 26.91 6472102
20060512 26.93 27.04 26.55 26.56 7088762
20060515 26.56 26.65 26.35 26.62 5340443
20060516 26.69 26.74 26.40 26.42 4360749
20060517 26.29 26.46 26.21 26.31 8632447
20060518 26.52 26.62 26.20 26.22 7059472
20060519 26.38 26.43 25.86 26.00 8212672
20060522 25.95 25.99 25.51 25.91 9703556
20060523 25.91 25.99 25.53 25.53 6840259
20060524 25.60 25.64 24.96 25.09 12769386
20060525 25.23 25.34 25.03 25.32 9362193
20060526 25.39 25.39 25.03 25.06 8101949
20060530 24.97 25.19 24.84 24.91 5914022
20060531 24.96 25.34 24.91 25.25 7995954
20060601 25.10 25.69 25.09 25.64 8860197
20060602 25.54 25.72 25.32 25.51 5809866
20060605 25.51 25.55 25.19 25.24 5762451
20060606 25.32 25.54 24.98 25.36 7592072
20060607 25.51 25.71 25.35 25.37 6659924
20060608 25.56 25.69 25.11 25.65 11125223
20060609 25.62 25.79 25.41 25.41 5426605
20060612 25.51 25.60 25.00 25.07 7007197
20060613 25.48 25.48 24.16 24.32 10058185
20060614 24.36 25.09 24.34 25.01 10318771
20060615 25.06 25.53 24.85 25.39 8715325
20060616 25.36 25.39 25.08 25.23 7939608
20060619 25.21 25.32 24.94 25.01 5423715
20060620 25.12 25.21 24.90 25.09 6699721
20060621 25.01 25.54 25.01 25.43 9077177
20060622 25.28 25.43 24.73 24.78 6882027
20060623 24.78 25.13 24.74 24.82 4950877
20060626 24.82 24.97 24.69 24.87 5007224
20060627 24.74 24.96 24.74 24.75 6033676
20060628 24.74 24.81 24.30 24.34 11255910
20060629 24.67 25.65 24.67 25.55 12001155
20060630 25.74 26.34 25.56 25.58 10383655
20060703 25.66 25.89 25.56 25.86 2317432
20060705 25.47 25.79 25.35 25.70 5758905
20060706 25.67 25.76 25.45 25.65 4817826
20060707 25.52 25.67 25.19 25.26 5418330
20060710 25.51 25.80 25.42 25.64 5024299
20060711 25.73 26.14 25.35 26.10 7506304
20060712 26.18 26.23 25.63 25.74 6983556
20060713 25.54 25.64 25.19 25.25 5882631
20060714 25.09 25.22 24.93 25.16 6596616
20060717 25.89 26.62 25.73 26.43 16871124
20060718 26.65 26.77 26.32 26.50 10943705
20060719 26.50 26.80 26.42 26.72 8144636
20060720 26.58 26.65 26.28 26.40 6563255
20060721 26.43 26.46 26.23 26.42 7481743
20060724 26.41 26.62 26.32 26.53 5443942
20060725 26.65 26.91 26.38 26.46 10751155
20060726 26.26 26.47 26.18 26.23 8933224
20060727 26.42 26.61 26.23 26.44 6936666
20060728 26.50 26.95 26.36 26.87 6612115
20060731 26.93 27.03 26.75 26.94 5383393
20060801 26.80 26.82 26.53 26.71 5141720
20060802 27.03 27.18 26.63 27.10 7029526
20060803 26.91 27.41 26.76 27.29 7160870
20060804 27.39 27.45 26.82 26.96 6754886
20060807 26.84 27.07 26.81 27.05 3753283
20060808 27.05 27.17 26.61 26.77 10934511
20060809 27.03 27.04 26.08 26.16 11725333
20060810 26.06 26.71 26.05 26.55 5912971
20060811 26.55 26.62 26.27 26.41 3292923
20060814 26.69 26.72 26.39 26.43 4663628
20060815 26.78 27.08 26.59 27.03 6057450
20060816 27.10 27.40 26.97 27.39 5795944
20060817 27.41 27.60 27.35 27.59 5442498
20060818 27.59 27.59 27.34 27.55 4317143
20060821 27.49 27.49 27.12 27.19 4439030
20060822 27.19 27.42 26.97 27.10 4395161
20060823 27.07 27.21 26.85 27.10 5113875
20060824 27.10 27.32 26.77 27.32 5681937
20060825 27.12 27.17 26.77 26.82 4025428
20060828 26.76 27.36 26.75 27.26 4878113
20060829 27.26 27.52 27.20 27.47 3898681
20060830 27.54 27.56 27.26 27.52 3883839
20060831 27.53 27.55 27.23 27.33 3342571
20060901 27.60 28.02 27.42 27.99 9096747
20060905 27.83 27.99 27.73 27.90 5127535
20060906 27.68 27.85 27.54 27.58 6888725
20060907 27.50 27.87 27.45 27.80 5418462
20060908 27.93 28.56 27.68 28.55 11100793
20060911 28.63 28.74 28.25 28.26 14714063
20060912 28.47 29.15 28.44 29.08 25471918
20060913 28.78 29.00 28.78 28.81 16758563
20060914 28.67 28.80 28.19 28.42 12739833
20060915 28.59 28.80 28.38 28.73 17222076
20060918 28.73 28.74 28.40 28.49 6439529
20060919 28.57 28.70 28.42 28.61 7031102
20060920 28.76 28.88 28.64 28.76 8305532
20060921 28.84 29.25 28.78 29.19 11119837
20060922 29.15 29.34 28.98 29.09 7343569
20060925 29.08 29.66 28.99 29.58 20457206
20060926 29.40 29.76 29.35 29.74 9929468
20060927 30.02 30.50 30.02 30.32 18997844
20060928 30.27 30.40 29.87 30.14 9972548
20060929 30.11 30.36 29.78 29.78 15650677
20061002 29.78 30.28 29.65 30.08 18665020
20061003 30.17 30.49 30.17 30.21 50328224
20061004 30.32 30.52 30.23 30.45 69629872
20061005 30.42 30.49 30.20 30.30 114244632
20061006 30.42 30.67 30.06 30.54 27853444
20061009 30.57 30.99 30.45 30.89 19416832
20061010 30.84 31.12 30.80 31.09 10602211
20061011 30.92 31.43 30.91 31.41 14129058
20061012 31.90 32.33 31.82 32.15 24986732
20061013 31.90 32.14 31.86 32.06 31864294
20061016 31.92 32.18 31.76 32.07 16354155
20061017 31.86 31.95 31.57 31.67 12971392
20061018 31.97 32.05 31.39 31.57 20205026
20061019 31.54 31.57 30.45 31.04 26663862
20061020 31.29 31.57 31.05 31.57 16772485
20061023 31.50 32.25 31.48 32.08 16597929
20061024 31.90 32.33 31.86 32.17 14947199
20061025 32.16 32.34 31.74 31.98 11675685
20061026 31.92 32.09 31.68 32.06 8370678
20061027 31.84 31.92 31.53 31.57 9599926
20061030 31.58 31.95 31.38 31.92 11717584
20061031 32.11 32.16 31.67 31.92 13146868
20061101 32.09 32.09 31.79 31.87 8870442
20061102 31.77 32.05 31.69 32.02 10580014
20061103 32.02 32.05 31.38 31.40 9695676
20061106 31.63 31.90 31.40 31.85 10396658
20061107 31.85 32.04 31.72 31.73 21751206
20061108 31.69 32.17 31.48 32.00 10044656
20061109 32.00 32.07 31.87 32.05 10008799
20061110 32.05 32.14 31.95 31.95 11351528
20061113 32.13 32.45 31.86 32.38 13111592
20061114 32.45 32.48 31.88 32.19 10594871
20061115 32.12 32.52 31.97 32.06 13132876
20061116 32.21 32.59 32.02 32.50 9977519
20061117 32.50 32.62 32.20 32.62 7945192
20061120 32.59 32.76 32.48 32.67 10028676
20061121 32.74 32.95 32.69 32.80 10774500
20061122 32.80 32.95 32.56 32.87 6036849
20061124 32.66 32.96 32.50 32.66 2407354
20061127 32.76 32.81 32.02 32.06 9297726
20061128 31.98 32.34 31.81 32.29 8540107
20061129 32.41 32.71 32.34 32.64 9281571
20061130 32.71 32.85 32.41 32.73 8195723
20061201 32.90 32.96 32.52 32.82 8111999
20061204 32.80 33.28 32.76 33.15 6629840
20061205 33.33 33.87 33.16 33.34 8608317
20061206 33.50 33.54 33.18 33.51 7220396
20061207 33.54 33.87 33.51 33.76 7405409
20061208 33.94 34.23 33.73 34.13 9277981
20061211 33.93 34.15 33.83 33.99 5912865
20061212 33.92 33.99 33.39 33.57 6860242
20061213 33.69 34.07 33.65 34.00 6444955
20061214 33.94 34.27 33.83 34.08 5952483
20061215 34.08 34.28 33.63 33.86 9481073
20061218 33.80 34.12 33.73 33.91 6662535
20061219 33.91 34.32 33.72 34.31 7573370
20061220 34.32 34.50 34.11 34.21 7523623
20061221 34.32 34.47 34.11 34.22 7066795
20061222 34.22 34.30 33.94 33.98 4563921
20061226 34.05 34.26 33.93 34.17 2854182
20061227 34.28 34.60 34.18 34.57 4875867
20061228 34.58 34.81 34.33 34.60 4378267
20061229 34.45 34.85 34.40 34.57 4231718
20070103 34.04 34.61 33.93 34.22 9717500
20070104 34.12 34.21 33.44 33.96 12534371
20070105 33.85 34.18 33.80 33.96 7309505
20070108 33.93 34.20 33.73 34.09 5819012
20070109 34.21 34.43 34.00 34.15 8760636
20070110 34.15 34.54 33.90 34.52 8173414
20070111 34.49 34.79 34.40 34.72 7214498
20070112 34.84 34.85 34.39 34.49 9107071
20070116 34.60 34.82 34.45 34.76 6894988
20070117 34.76 35.14 34.62 34.99 12103058
20070118 35.00 35.09 34.72 34.78 6013770
20070119 34.84 35.02 34.55 34.95 6560604
20070122 34.94 34.94 34.47 34.59 6305586
20070123 34.75 35.10 34.63 34.98 7872623
20070124 34.67 34.69 34.35 34.44 14127948
20070125 34.30 34.43 33.43 33.54 13629450
20070126 33.55 33.61 33.18 33.48 10952461
20070129 33.37 34.04 33.34 33.72 10593204
20070130 33.91 34.20 33.91 34.14 7459772
20070131 34.14 34.66 34.04 34.59 9424915
20070201 34.52 34.72 34.47 34.69 7804028
20070202 34.69 34.89 34.65 34.74 6056978
20070205 34.68 34.87 34.55 34.73 4514302
20070206 34.86 34.99 34.65 34.92 5149861
20070207 34.90 35.00 34.68 34.88 4310569
20070208 34.89 34.97 34.43 34.59 7716458
20070209 34.68 35.02 34.65 34.75 6342384
20070212 34.71 35.02 34.63 34.89 7243859
20070213 34.98 35.07 34.87 35.02 6552783
20070214 35.06 35.14 34.87 35.11 6873576
20070215 35.02 35.28 34.97 35.08 5291794
20070216 35.10 35.39 34.99 35.35 8727043
20070220 35.23 35.80 35.14 35.72 9003346
20070221 35.67 35.97 35.67 35.85 7207190
20070222 35.76 35.95 35.73 35.92 6159422
20070223 35.92 36.04 35.74 35.89 4946128
20070226 35.88 35.99 35.69 35.72 7571319
20070227 35.52 35.68 34.32 34.68 12424235
20070228 34.75 34.75 33.83 34.08 15001858
20070301 33.92 34.66 33.49 34.40 13757152
20070302 34.40 34.68 34.03 34.06 8267651
20070305 33.90 34.11 33.42 33.47 8806408
20070306 33.67 33.73 33.00 33.62 9367475
20070307 33.48 33.74 33.26 33.62 7680173
20070308 34.32 34.44 33.85 34.04 8786663
20070309 34.16 34.70 34.15 34.43 7971989
20070312 34.40 35.01 34.39 34.84 9400041
20070313 34.80 34.81 33.87 33.91 11042981
20070314 33.98 34.22 33.58 34.04 8428945
20070315 33.93 34.12 33.85 33.90 7263989
20070316 33.15 34.11 33.15 33.91 12582451
20070319 34.04 34.50 34.04 34.22 6382771
20070320 34.28 34.59 34.11 34.56 5038315
20070321 34.53 34.86 34.18 34.79 5832346
20070322 34.75 34.84 34.61 34.70 8001606
20070323 35.10 35.21 34.58 35.14 7745049
20070326 35.48 35.48 34.82 35.19 6796006
20070327 35.00 35.25 34.96 35.13 6055183
20070328 34.98 35.13 34.68 34.96 7670813
20070329 35.32 35.33 34.83 35.00 6750234
20070330 35.06 35.31 34.87 35.14 6116726
20070402 34.54 35.21 34.52 34.96 5974152
20070403 35.10 35.37 35.05 35.30 7405153
20070404 35.13 35.48 35.13 35.28 4119530
20070405 35.28 35.73 35.20 35.71 6244043
20070409 35.84 36.37 35.73 36.26 10164199
20070410 36.09 36.20 35.92 36.12 7126543
20070411 36.12 36.45 36.06 36.22 11070162
20070412 36.26 36.66 35.99 36.37 7297581
20070413 36.81 37.37 36.56 37.16 12223066
20070416 37.17 37.52 36.98 37.52 12369103
20070417 37.48 38.32 37.48 38.23 18373128
20070418 38.01 38.19 37.88 38.12 8632678
20070419 38.22 38.22 37.69 38.05 8416252
20070420 38.71 38.76 37.18 37.72 16132068
20070423 37.75 38.06 37.62 37.94 8737942
20070424 37.78 37.95 37.54 37.80 8493180
20070425 37.99 38.18 37.69 37.93 8955522
20070426 38.05 38.54 38.01 38.40 8782047
20070427 38.06 38.30 37.98 38.18 5151656
20070430 38.10 38.14 37.64 37.66 10534098
20070501 37.60 38.37 37.60 38.33 8347273
20070502 38.47 39.04 38.41 39.01 12022539
20070503 39.00 39.01 38.67 38.93 10194458
20070504 38.97 39.00 38.65 38.93 6278020
20070507 38.93 39.00 38.54 38.61 10482299
20070508 38.57 38.88 38.45 38.47 6039541
20070509 38.52 38.96 38.41 38.87 8080971
20070510 38.77 39.09 38.71 39.00 15983083
20070511 38.84 39.59 38.67 39.50 13199419
20070514 39.47 39.66 39.37 39.49 9495561
20070515 39.59 40.46 39.49 39.99 12598735
20070516 40.00 40.63 39.57 40.53 14171413
20070517 40.25 40.77 40.17 40.76 17096754
20070518 40.88 40.88 40.42 40.81 17251636
20070521 40.81 40.81 40.55 40.77 15195974
20070522 40.66 41.01 40.52 40.95 12718359
20070523 40.83 40.95 40.05 40.22 9060145
20070524 40.39 40.61 39.57 39.75 10432936
20070525 39.73 40.00 39.57 39.70 6378027
20070529 39.71 39.71 39.11 39.47 8262523
20070530 39.33 39.40 38.83 39.18 10496915
20070531 39.50 39.64 39.23 39.43 10095733
20070601 39.43 39.96 39.43 39.74 4978823
20070604 39.74 39.94 39.35 39.86 6309817
20070605 39.86 39.93 39.33 39.66 7703508
20070606 39.66 39.68 39.36 39.50 9577105
20070607 39.53 40.15 39.16 39.16 10632823
20070608 39.77 40.15 39.43 40.10 15359576
20070611 40.14 40.26 39.76 39.97 7816721
20070612 40.10 40.64 40.05 40.15 11080419
20070613 40.09 40.73 39.97 40.71 9555950
20070614 40.64 40.97 40.38 40.75 6533936
20070615 40.94 41.03 40.66 40.69 8224828
20070618 40.61 40.95 40.32 40.87 7501186
20070619 40.75 41.24 40.71 40.93 7702226
20070620 40.88 40.92 40.01 40.03 9738527
20070621 40.03 40.07 39.50 39.83 6377001
20070622 39.75 39.85 39.01 39.32 13449053
20070625 39.47 40.44 39.15 40.01 13884213
20070626 40.17 40.51 39.93 40.36 10996824
20070627 40.21 40.29 39.93 40.04 10821042
20070628 40.06 40.14 39.61 39.66 7046409
20070629 39.95 40.07 39.36 39.59 8426252
20070702 39.93 40.09 39.63 40.07 15122251
20070703 40.12 40.60 40.04 40.09 6192373
20070705 40.09 40.46 39.86 39.94 7947885
20070706 40.05 40.26 39.78 40.11 7541317
20070709 40.12 40.13 39.63 39.89 6414184
20070710 39.68 39.86 39.19 39.26 8342144
20070711 39.18 39.68 39.18 39.56 5522965
20070712 39.78 40.29 39.39 40.28 8446895
20070713 40.35 40.95 40.09 40.49 8939367
20070716 41.00 41.00 40.42 40.64 7892240
20070717 40.57 40.87 40.56 40.68 7035254
20070718 40.74 41.21 40.49 40.71 6522140
20070719 41.10 41.13 40.68 41.08 4298389
20070720 41.13 41.51 40.52 40.63 9640699
20070723 41.06 41.24 40.47 40.95 6962044
20070724 40.32 41.17 40.16 40.21 9166691
20070725 40.25 40.56 39.61 39.75 11160425
20070726 39.50 39.81 38.11 38.61 22102372
20070727 38.37 38.63 37.80 38.03 14461306
20070730 38.07 38.15 37.48 37.74 10890149
20070731 37.79 38.14 37.33 37.34 10896175
20070801 37.19 37.73 37.05 37.65 16010008
20070802 37.50 38.44 37.49 38.21 15589464
20070803 38.25 38.54 37.80 37.84 9921489
20070806 37.65 38.63 37.64 38.58 12814648
20070807 38.22 39.23 38.22 38.79 9336190
20070808 38.81 39.78 37.69 39.22 13132107
20070809 38.61 40.46 38.23 38.94 16999952
20070810 38.72 38.94 37.90 38.54 10915023
20070813 38.76 38.99 37.91 37.99 8710632
20070814 37.91 37.99 36.95 37.44 12896064
20070815 37.59 38.02 37.05 37.09 10524097
20070816 36.54 37.71 36.38 37.49 14013966
20070817 38.34 38.37 36.91 37.10 15580618
20070820 37.23 38.00 37.17 37.66 6594838
20070821 37.84 38.09 37.48 37.80 7155776
20070822 37.92 38.57 37.87 38.50 8186235
20070823 38.74 39.02 38.61 38.88 8547030
20070824 38.91 39.36 38.71 39.09 7498365
20070827 39.00 39.43 38.52 38.58 5814781
20070828 38.68 38.68 37.83 37.94 7402460
20070829 37.98 38.46 37.57 38.37 8654987
20070830 38.04 38.38 37.93 38.08 5294872
20070831 38.44 38.64 38.31 38.41 5235765
20070904 38.32 38.83 38.27 38.73 7430155
20070905 38.51 39.00 38.20 38.40 5315129
20070906 38.37 38.90 38.07 38.81 7523110
20070907 38.61 38.67 38.22 38.40 7460670
20070910 38.60 39.48 38.60 39.11 11453010
20070911 39.78 40.98 39.72 40.37 22150196
20070912 40.46 40.52 39.90 39.93 9868793
20070913 41.10 42.65 41.07 42.35 25779306
20070914 42.04 43.29 41.42 43.25 20009528
20070917 43.13 43.24 42.23 42.62 15029680
20070918 42.87 43.05 42.59 42.91 14250265
20070919 42.78 43.47 42.70 43.22 15183025
20070920 43.21 43.39 42.73 42.80 10555381
20070921 43.27 43.27 42.66 42.74 13174802
20070924 42.80 43.21 42.67 42.87 6042490
20070925 42.74 42.82 42.03 42.23 17404468
20070926 42.39 42.83 42.27 42.74 9884435
20070927 42.76 42.86 42.16 42.55 8654859
20070928 42.48 42.82 42.20 42.48 9292982
20071001 42.70 43.85 42.64 43.68 10570382
20071002 43.96 44.02 43.43 43.64 10193817
20071003 43.64 43.86 43.32 43.76 7390536
20071004 43.85 43.98 43.56 43.71 6245838
20071005 43.73 44.11 43.62 43.97 7722099
20071008 43.76 44.42 43.69 44.36 5409239
20071009 44.47 44.82 44.22 44.75 8287012
20071010 44.59 44.87 43.90 44.48 8390224
20071011 44.70 44.78 43.64 43.87 10215357
20071012 44.34 44.74 43.82 44.47 16104117
20071015 44.68 44.73 43.62 43.83 12060106
20071016 43.87 44.50 43.71 44.31 12310765
20071017 44.63 44.68 44.03 44.43 7028459
20071018 44.37 44.53 44.20 44.29 4757268
20071019 43.95 44.51 43.93 44.00 11457883
20071022 43.70 43.88 43.37 43.69 15355858
20071023 43.83 44.43 43.44 44.43 11535709
20071024 44.36 44.65 43.86 44.57 10577947
20071025 44.57 45.46 44.41 45.29 10091630
20071026 45.34 45.67 44.92 45.60 7477722
20071029 45.56 46.43 45.56 46.16 8069560
20071030 45.88 46.41 45.72 46.16 5838501
20071031 46.20 46.68 45.88 46.60 9823790
20071101 46.29 46.57 45.89 46.02 8876029
20071102 46.17 46.37 45.63 46.03 9827251
20071105 46.02 46.71 45.83 46.54 9008602
20071106 46.57 46.73 46.32 46.59 9647495
20071107 46.46 46.69 45.43 45.53 12440774
20071108 46.18 46.48 45.87 46.31 22365468
20071109 46.02 46.23 45.31 45.48 12885294
20071112 46.21 46.21 45.63 45.66 21353216
20071113 46.83 46.83 45.44 45.71 21095032
20071114 46.07 46.19 45.29 45.39 10313024
20071115 45.30 45.87 45.02 45.77 10871083
20071116 46.02 46.70 46.02 46.53 15554801
20071119 46.33 47.19 46.33 46.91 13395651
20071120 46.91 47.07 46.35 46.81 11761703
20071121 46.51 46.75 45.88 45.89 11394911
20071123 46.28 46.43 45.87 46.20 5857302
20071126 46.30 46.30 45.43 45.48 13078705
20071127 45.63 46.25 45.54 45.99 9409912
20071128 46.11 46.59 45.96 46.40 13669995
20071129 46.16 46.75 46.08 46.71 8120394
20071130 47.23 47.71 46.59 46.80 14906169
20071203 46.79 48.31 46.51 47.89 13055718
20071204 47.70 48.40 47.59 48.05 11656512
20071205 47.58 47.92 47.27 47.64 11850027
20071206 47.88 48.34 47.29 48.25 8030070
20071207 48.39 48.64 47.98 48.16 7648037
20071210 48.83 49.74 48.59 49.55 10977148
20071211 49.51 50.82 49.43 50.53 16206056
20071212 50.91 50.98 48.91 49.36 12744395
20071213 49.21 49.83 48.91 49.24 9659270
20071214 49.00 49.63 48.92 48.96 8494181
20071217 48.83 48.83 47.80 47.84 9106084
20071218 48.27 48.42 47.65 47.89 9207152
20071219 48.00 48.11 47.03 47.11 7721370
20071220 47.35 47.35 46.61 47.06 8170490
20071221 47.39 48.23 47.23 48.05 12247427
20071224 48.16 48.42 48.03 48.28 3655676
20071226 48.04 48.43 47.88 47.93 4140276
20071227 47.74 47.96 47.35 47.38 5233781
20071228 47.84 47.86 47.36 47.63 6835747
20071231 47.80 47.98 47.09 47.15 5429420
20080102 47.61 47.61 46.34 46.51 9817306
20080103 46.75 47.07 46.22 46.37 8138758
20080104 45.89 46.00 45.17 45.67 12102509
20080107 45.91 46.63 45.52 46.45 13472982
20080108 46.78 46.94 45.59 45.69 12593855
20080109 45.67 46.05 44.91 46.00 14492278
20080110 46.18 46.82 45.59 46.56 13451119
20080111 45.55 45.55 42.68 43.48 41495460
20080114 43.94 44.27 43.00 43.99 16156709
20080115 43.54 44.18 42.78 43.03 12626587
20080116 42.75 43.09 41.80 41.95 16548112
20080117 42.16 42.46 41.56 41.61 16088873
20080118 41.98 42.66 41.83 41.94 14684669
20080122 39.52 42.12 39.52 41.98 21092410
20080123 41.34 42.46 40.74 42.43 23934298
20080124 43.06 43.38 42.42 43.22 12874446
20080125 43.59 43.82 43.22 43.30 15965693
20080128 40.90 41.17 39.51 40.88 62120384
20080129 41.17 41.17 40.08 40.62 25841590
20080130 40.70 41.45 40.66 40.83 16982740
20080131 40.22 42.89 40.11 42.89 22910252
20080201 42.96 43.52 42.30 43.40 14562863
20080204 43.41 43.46 42.66 43.13 7594567
20080205 42.72 43.62 42.33 43.10 16771735
20080206 43.38 43.38 42.85 43.01 14537003
20080207 42.72 43.91 42.66 43.59 14028292
20080208 43.94 45.15 43.87 44.54 16166579
20080211 44.61 45.10 44.18 44.81 7376940
20080212 45.11 45.48 44.76 45.12 11876512
20080213 45.68 45.68 44.71 45.34 9668265
20080214 45.44 45.44 44.43 44.49 7009649
20080215 44.31 44.40 43.90 44.27 8710434
20080219 44.68 44.82 44.43 44.56 9811059
20080220 44.24 45.15 44.03 44.99 10003825
20080221 45.05 45.11 44.12 44.21 7201415
20080222 44.31 44.58 43.54 44.58 7449899
20080225 44.51 44.95 44.12 44.87 6542039
20080226 44.57 45.48 44.57 45.19 11676751
20080227 45.00 45.63 44.11 44.29 17258834
20080228 44.33 44.41 43.76 44.02 8647924
20080229 43.76 44.13 43.47 43.61 9258037
20080303 43.50 44.12 42.45 42.84 9300970
20080304 42.63 43.22 42.41 43.22 9787373
20080305 43.38 43.66 42.93 43.47 8794590
20080306 43.23 43.68 42.71 42.75 8097867
20080307 42.35 42.54 41.91 42.13 9992357
20080310 44.04 44.11 42.66 43.36 21837886
20080311 44.16 44.16 43.08 43.72 11578006
20080312 43.90 44.03 43.20 43.28 9191901
20080313 43.04 44.42 43.04 44.24 14857008
20080314 44.47 44.47 43.32 44.15 12749468
20080317 43.01 44.16 42.72 43.75 13066995
20080318 44.20 44.71 43.53 44.20 12924052
20080319 44.33 44.72 43.19 43.25 10845424
20080320 43.48 44.13 43.28 43.86 16224521
20080324 43.99 45.13 43.84 44.95 9770374
20080325 44.87 45.54 44.62 45.29 9377901
20080326 44.99 45.37 44.49 44.81 6503036
20080327 44.99 45.31 44.66 44.69 10173145
20080328 44.88 45.08 44.51 44.71 5929651
20080331 44.78 45.13 44.78 44.95 8006170
20080401 45.16 45.98 45.13 45.86 16552470
20080402 45.98 46.13 45.43 45.66 10391903
20080403 45.49 45.82 44.95 45.32 8420729
20080404 45.31 45.40 44.65 44.91 9206543
20080407 45.15 45.32 44.69 44.85 8369111
20080408 44.66 45.16 44.65 45.03 6072470
20080409 44.96 45.21 44.64 44.92 9537967
20080410 44.80 45.30 44.80 45.01 8391446
20080411 44.66 45.01 44.44 44.65 6615454
20080414 44.72 44.98 44.51 44.76 4818369
20080415 44.96 45.24 44.87 45.10 8258554
20080416 45.38 46.10 44.89 46.08 9233345
20080417 46.03 46.28 45.82 46.20 6693130
20080418 46.39 47.12 46.38 46.98 8391322
20080421 47.22 47.29 46.78 47.28 7667053
20080422 46.69 47.36 46.28 47.03 13544713
20080423 47.07 47.90 46.82 47.30 10935880
20080424 47.27 48.26 46.98 48.02 8930460
20080425 48.15 48.34 47.76 48.09 9888872
20080428 48.15 48.35 47.71 48.02 9560674
20080429 47.67 48.76 47.67 48.52 9705479
20080430 48.35 48.84 47.98 48.02 10530378
20080501 47.98 49.10 47.83 49.10 8629064
20080502 49.08 49.35 49.00 49.12 9124277
20080505 49.13 49.15 48.60 49.06 6591134
20080506 48.85 48.92 48.43 48.75 6385902
20080507 48.68 48.91 47.75 47.86 7721277
20080508 48.14 48.19 47.38 48.17 9911331
20080509 47.60 48.02 47.60 47.74 6476358
20080512 47.79 49.19 47.79 49.06 7777858
20080513 49.08 49.77 48.97 49.30 8190929
20080514 49.44 49.56 48.57 48.71 10624557
20080515 48.68 49.06 48.08 49.05 7579451
20080516 49.06 49.12 48.57 48.78 7061531
20080519 48.97 49.06 48.68 48.72 6110563
20080520 48.58 48.72 47.66 48.10 10694167
20080521 48.17 48.32 47.07 47.37 9731288
20080522 47.35 47.76 47.08 47.17 6341853
20080523 47.04 47.04 46.19 46.53 7170475
20080527 46.64 47.11 46.38 46.83 7316024
20080528 47.04 47.59 47.03 47.30 6801702
20080529 47.31 48.23 47.24 47.94 5591774
20080530 47.98 48.06 47.39 47.81 6368158
20080602 47.65 47.70 46.80 47.19 6117636
20080603 47.31 47.48 46.11 46.39 11401933
20080604 46.28 47.24 46.28 46.73 9432125
20080605 47.01 47.45 46.86 47.09 9512153
20080606 46.80 46.90 46.11 46.20 9080550
20080609 47.35 48.31 47.05 48.11 14384790
20080610 47.87 49.00 47.87 48.48 11197635
20080611 48.48 48.48 47.57 47.66 8152992
20080612 47.84 48.55 47.79 48.13 7718924
20080613 48.35 48.94 48.18 48.63 6205540
20080616 48.22 48.91 48.17 48.62 5573114
20080617 48.89 48.94 47.92 48.03 6540491
20080618 47.82 48.18 47.09 47.22 7703390
20080619 47.10 47.83 46.94 47.53 7471254
20080620 47.26 47.45 46.52 46.56 12854270
20080623 46.84 47.09 46.19 46.24 8671384
20080624 46.68 46.89 45.49 46.25 11955067
20080625 46.51 47.36 46.06 47.09 10225203
20080626 46.63 47.13 45.76 45.79 12902349
20080627 45.94 46.39 44.75 45.83 17601532
20080630 45.99 46.59 45.04 45.60 15124592
20080701 45.32 46.52 45.18 46.47 14903428
20080702 46.56 47.40 46.38 46.59 12161314
20080703 46.72 46.95 45.64 46.39 7191902
20080707 46.58 47.06 45.94 46.53 9876938
20080708 46.80 47.58 46.50 47.47 11971463
20080709 47.62 48.26 47.27 48.06 13017986
20080710 47.97 48.10 47.16 47.40 10768498
20080711 46.95 47.34 46.39 46.50 12083278
20080714 46.97 47.45 46.65 47.12 8679150
20080715 46.66 48.23 46.50 47.50 11805651
20080716 47.47 48.95 47.21 48.80 12592547
20080717 48.51 49.46 47.87 48.97 11689892
20080718 49.00 49.48 48.60 49.03 8947654
20080721 48.96 49.40 48.01 48.47 10620315
20080722 48.26 49.16 48.26 48.77 11861990
20080723 49.64 49.65 47.47 48.39 18550664
20080724 47.62 48.06 47.05 47.35 10405192
20080725 47.53 48.66 47.33 47.57 9799518
20080728 47.62 47.92 46.80 46.88 8966516
20080729 47.29 48.67 47.02 48.43 12515004
20080730 48.71 49.30 48.59 49.03 9541986
20080731 48.83 49.46 48.42 48.50 8580403
20080801 48.53 49.08 48.22 48.48 8836209
20080804 48.54 49.45 48.48 49.12 7481363
20080805 49.31 50.62 49.22 50.56 16439003
20080806 50.21 50.63 49.82 50.41 11945574
20080807 50.21 51.15 49.73 50.18 15507623
20080808 50.61 53.73 49.93 53.27 33947212
20080811 52.76 54.35 52.54 53.50 18246778
20080812 52.90 53.07 51.61 51.87 16222646
20080813 51.92 51.99 50.24 50.92 15275240
20080814 50.82 52.15 50.29 51.59 11462440
20080815 52.02 52.20 51.29 51.61 6373324
20080818 51.83 52.10 51.14 51.34 8572267
20080819 51.10 51.12 50.49 50.67 6959519
20080820 50.81 50.84 50.26 50.64 5703544
20080821 50.24 50.98 50.21 50.54 6330792
20080822 50.85 51.83 50.85 51.44 6917234
20080825 51.27 51.27 50.21 50.36 7393835
20080826 50.35 50.51 49.65 50.40 6838335
20080827 50.77 50.77 49.78 50.36 6029373
20080828 50.88 51.37 50.36 51.32 7061091
20080829 51.22 51.36 50.44 50.60 7297829
20080902 50.92 52.47 50.92 51.34 11835553
20080903 51.52 51.54 49.94 50.37 12381937
20080904 50.20 50.22 48.93 48.98 9508854
20080905 48.79 49.35 48.61 49.21 10921563
20080908 49.99 51.01 49.72 50.94 12781647
20080909 51.41 52.76 51.41 51.57 17730598
20080910 51.72 52.04 51.08 51.58 10640712
20080911 51.05 52.75 50.81 52.69 16374747
20080912 52.33 52.94 51.88 52.28 11487308
20080915 52.01 52.94 51.48 52.00 13887160
20080916 51.81 53.11 51.50 52.47 19337158
20080917 52.12 52.90 50.92 51.02 16421188
20080918 51.72 52.42 50.67 52.20 16184940
20080919 52.77 53.43 51.90 52.21 17041460
20080922 51.89 52.85 50.78 51.06 14883616
20080923 51.11 52.64 50.03 50.42 14037143
20080924 50.60 51.13 49.54 50.13 10893625
20080925 50.43 51.17 50.43 50.82 10931120
20080926 50.64 51.69 50.64 51.58 10142729
20080929 51.49 51.81 48.85 49.10 15519206
20080930 50.02 50.38 48.87 50.35 15888895
20081001 49.93 52.25 49.67 51.95 15172064
20081002 51.94 52.15 49.92 50.50 13362954
20081003 51.33 51.38 48.98 49.15 13551291
20081006 48.14 48.83 45.25 46.64 19701946
20081007 48.10 48.10 43.03 44.86 18801434
20081008 43.47 45.56 43.46 43.59 25413434
20081009 44.89 45.46 42.50 42.50 21100194
20081010 40.84 47.15 37.37 43.54 40543836
20081013 45.15 47.02 44.68 46.72 17758414
20081014 48.41 48.83 44.59 45.72 21307768
20081015 44.87 45.77 41.88 42.07 16021600
20081016 42.45 45.11 41.46 44.44 21164526
20081017 43.66 45.81 42.93 43.91 14180876
20081020 44.78 46.40 44.30 46.39 10882474
20081021 46.03 47.27 44.69 44.99 13274729
20081022 45.02 45.85 43.74 44.22 21995436
20081023 45.20 45.95 42.90 45.36 16365311
20081024 42.77 44.52 42.19 43.30 16464197
20081027 43.64 44.32 42.14 42.24 14794288
20081028 43.06 46.30 42.62 46.21 16563818
20081029 46.21 48.92 45.71 46.66 21870206
20081030 48.12 48.56 46.39 47.23 13623709
20081031 47.24 47.57 46.06 47.28 13678482
20081103 47.67 48.09 46.18 46.54 9510692
20081104 47.15 47.53 46.02 47.15 12990324
20081105 46.94 47.38 45.50 45.70 10372727
20081106 45.29 46.39 43.61 44.21 13596384
20081107 44.01 45.58 44.01 45.27 10539130
20081110 46.64 47.41 45.62 46.09 10936267
20081111 46.02 46.53 45.39 45.94 11121295
20081112 45.22 45.91 43.86 44.09 13405596
20081113 44.19 45.95 42.44 45.91 19214378
20081114 45.15 47.58 44.58 45.81 15747857
20081117 45.62 46.61 45.29 45.38 13812536
20081118 44.90 46.70 44.72 46.12 15813413
20081119 45.91 47.28 45.10 45.24 19782818
20081120 44.66 45.95 42.91 43.18 19462512
20081121 43.81 45.06 41.74 45.01 25355596
20081124 45.33 46.11 44.89 45.30 16509045
20081125 46.11 46.61 44.75 46.36 18085338
20081126 45.83 47.79 45.53 47.67 11389970
20081128 47.45 48.56 46.98 48.37 4756732
20081201 47.81 48.36 46.10 46.25 13453884
20081202 46.82 47.55 45.65 46.97 12407656
20081203 46.73 49.26 46.52 49.03 16341154
20081204 48.77 51.11 48.39 50.09 20643030
20081205 49.48 51.76 48.21 51.64 21672012
20081208 52.16 52.69 49.73 50.16 20597970
20081209 49.91 50.20 48.60 49.14 16347469
20081210 49.58 50.99 49.20 50.77 13859307
20081211 50.31 51.42 49.91 50.12 14150074
20081212 49.09 50.37 49.01 49.89 11936404
20081215 49.97 50.41 49.40 49.97 9673665
20081216 50.34 51.87 50.15 51.80 16381720
20081217 51.55 52.36 51.20 51.57 13201618
20081218 51.89 51.89 50.14 50.46 13838295
20081219 50.87 51.19 49.53 49.66 19392512
20081222 49.66 50.55 49.46 50.55 11009932
20081223 50.70 51.20 49.82 49.94 8719136
20081224 50.41 50.77 50.02 50.45 3127268
20081226 50.64 50.69 50.08 50.27 2927229
20081229 50.22 50.53 49.23 49.71 7027365
20081230 50.12 50.84 49.73 50.83 7045705
20081231 50.75 51.37 50.49 51.20 7567362
20090102 51.36 52.80 51.21 52.49 10509287
20090105 52.08 52.56 51.78 52.33 9343545
20090106 52.69 53.07 50.91 51.16 13184979
20090107 50.99 51.52 50.09 50.42 9607714
20090108 50.08 50.08 49.15 49.83 11395435
20090109 49.98 50.18 49.28 49.46 8685007
20090112 49.48 50.41 49.19 49.53 10545967
20090113 49.66 50.06 48.43 48.84 11031429
20090114 48.17 48.26 46.44 47.20 18631706
20090115 47.09 48.24 46.56 47.74 14776791
20090116 48.36 49.38 48.20 49.13 15116262
20090120 49.06 49.24 46.86 46.99 14490153
20090121 47.74 48.53 47.06 48.33 12463161
20090122 47.81 48.96 47.50 48.35 13323075
20090123 47.13 48.35 46.72 47.77 12468870
20090126 47.12 48.31 46.48 48.08 17133538
20090127 48.41 48.76 48.00 48.18 12136929
20090128 49.15 49.15 48.01 48.74 13494693
20090129 48.40 48.63 47.77 47.87 11610535
20090130 48.17 48.35 47.23 47.77 11733692
20090202 47.44 48.12 47.30 47.67 9293991
20090203 47.99 48.70 47.09 48.48 9843218
20090204 48.72 49.21 47.34 47.64 11254910
20090205 47.34 48.23 46.99 48.05 13441010
20090206 47.85 48.85 47.85 48.13 13103603
20090209 48.60 48.93 47.79 48.59 15011567
20090210 48.58 48.59 46.83 47.16 16181074
20090211 47.33 47.63 46.63 47.00 11635191
20090212 46.76 46.97 45.80 46.90 15544033
20090213 46.98 47.42 46.68 46.77 8473672
20090217 46.02 46.44 45.50 45.84 11834866
20090218 46.11 46.57 45.74 46.44 11525637
20090219 46.04 47.02 45.54 45.54 11568147
20090220 45.18 45.47 44.50 44.93 16446578
20090223 45.08 45.60 44.21 44.35 13186193
20090224 44.64 45.23 44.39 45.09 13243035
20090225 44.79 45.41 44.39 44.70 14005298
20090226 45.31 45.45 43.26 43.38 12239351
20090227 42.85 43.98 42.80 43.42 16103048
20090302 43.05 43.74 42.61 43.09 15939027
20090303 43.33 44.52 43.33 43.57 17904270
20090304 44.13 44.62 43.45 44.17 13981366
20090305 43.51 43.63 41.92 42.26 18712942
20090306 42.58 43.37 42.30 43.31 21884454
20090309 42.95 44.42 42.64 43.48 21570010
20090310 43.90 44.46 43.27 43.71 20859774
20090311 43.64 43.99 42.12 42.41 20003448
20090312 42.70 43.57 41.97 43.35 18414382
20090313 43.77 44.02 43.10 43.53 13664275
20090316 43.75 43.98 42.84 42.95 11893500
20090317 42.96 44.62 42.68 44.57 16435181
20090318 44.41 46.16 44.39 46.05 15519769
20090319 46.19 46.40 45.12 45.46 12462218
20090320 45.27 45.90 43.99 44.21 16593907
20090323 44.85 45.85 44.13 45.84 13052717
20090324 45.70 45.70 44.36 44.51 11836580
20090325 44.92 45.74 44.25 45.71 13093873
20090326 46.11 46.61 45.52 46.59 13352359
20090327 46.09 46.45 45.57 45.71 7986241
20090330 44.87 45.01 44.07 44.81 10472788
20090331 45.12 46.00 45.10 45.35 10883983
20090401 45.12 45.98 44.77 45.90 9963035
20090402 46.49 47.42 46.23 46.83 10586868
20090403 46.70 47.07 46.17 47.07 8635104
20090406 46.93 47.04 46.20 46.49 7815722
20090407 46.24 46.34 45.37 46.04 8578786
20090408 46.09 46.39 45.75 46.17 7010660
20090409 46.78 47.59 46.67 47.09 8774816
20090413 46.82 47.08 46.45 46.63 6626300
20090414 46.37 46.45 45.31 45.55 10350524
20090415 44.92 45.02 44.07 44.83 14657546
20090416 45.00 45.58 44.71 45.46 10305157
20090417 45.78 46.88 45.54 46.61 14064400
20090420 46.13 46.36 45.82 45.98 8642444
20090421 46.16 46.66 45.66 46.23 10741262
20090422 46.35 46.96 45.04 45.08 15284147
20090423 45.50 46.12 44.88 45.95 11886279
20090424 45.85 46.08 44.92 45.13 11962935
20090427 44.79 45.61 44.68 45.28 9803828
20090428 44.92 45.98 44.87 45.31 8950751
20090429 45.78 45.85 45.04 45.21 10695654
20090430 45.46 45.90 44.13 44.28 13438641
20090501 44.22 44.22 43.01 43.54 13434429
20090504 43.95 44.85 43.63 43.85 15630240
20090505 44.04 44.58 44.02 44.18 14900148
20090506 44.50 45.37 44.37 44.62 14836850
20090507 44.89 45.18 43.99 44.37 13510483
20090508 45.79 46.08 45.30 45.64 16418575
20090511 45.56 45.56 44.91 45.21 11630200
20090512 45.49 45.55 44.25 44.85 10188790
20090513 44.47 44.81 44.16 44.45 10429586
20090514 44.34 44.97 44.24 44.52 9897451
20090515 44.43 45.32 44.08 44.42 9949317
20090518 44.47 45.10 44.08 45.04 9928739
20090519 45.16 45.26 44.64 44.77 7615960
20090520 45.85 47.37 45.72 46.74 18347836
20090521 46.27 46.74 45.89 46.28 12352229
20090522 46.47 47.94 46.28 47.43 12908191
20090526 47.34 48.96 47.18 48.90 14748883
20090527 48.76 48.99 48.01 48.05 12557164
20090528 48.11 48.70 47.70 48.31 10111292
20090529 48.43 49.05 47.94 49.02 9699374
20090601 49.18 49.85 48.96 49.73 9321513
20090602 49.50 50.50 49.43 50.18 11229955
20090603 49.73 50.70 49.65 50.68 12544649
20090604 50.82 50.82 50.10 50.47 12217904
20090605 50.61 50.68 49.73 50.16 12276147
20090608 49.08 49.58 48.39 49.20 17611642
20090609 49.45 49.89 49.22 49.50 9485110
20090610 49.94 49.95 48.49 48.90 11934921
20090611 48.86 49.19 48.29 48.32 11119034
20090612 48.36 49.00 48.18 48.90 8429803
20090615 48.68 48.72 47.96 48.41 8996962
20090616 48.52 48.52 47.61 47.82 10400537
20090617 47.93 48.70 47.93 48.07 8613127
20090618 48.22 49.28 47.93 48.73 8288133
20090619 48.94 49.29 48.60 48.74 11460618
20090622 48.43 48.61 47.87 47.93 9131710
20090623 48.21 48.27 47.46 47.56 8747637
20090624 47.82 47.84 46.95 47.17 8709683
20090625 47.10 48.34 47.05 48.14 9358836
20090626 48.08 48.09 47.55 47.76 9780983
20090629 47.92 48.05 47.42 47.95 7926856
20090630 48.01 48.71 47.93 48.17 8753843
20090701 48.30 49.06 48.30 48.78 6843024
20090702 48.34 48.45 47.97 48.14 8319761
20090706 47.83 48.80 47.59 48.59 8990875
20090707 48.60 48.60 47.55 47.59 9777999
20090708 47.84 47.92 47.29 47.79 12855957
20090709 47.97 48.00 47.15 47.57 9301786
20090710 47.39 48.36 47.39 47.80 8043582
20090713 47.82 48.20 47.39 47.98 8423120
20090714 47.96 48.19 47.64 48.14 7961229
20090715 48.16 48.17 47.52 47.83 14202243
20090716 47.92 48.03 47.69 47.94 12030999
20090717 48.04 48.64 47.98 48.46 11657548
20090720 48.78 49.01 48.58 48.83 9659364
20090721 49.03 49.16 48.52 49.12 9247839
20090722 49.04 49.93 49.00 49.28 10916136
20090723 47.75 47.92 46.60 47.00 40870164
20090724 47.25 47.31 46.71 46.99 14724526
20090727 47.10 47.18 46.67 46.90 9299996
20090728 46.84 47.51 46.75 47.31 10436939
20090729 47.13 47.72 47.09 47.26 9551112
20090730 47.43 47.50 46.54 46.58 16525064
20090731 46.50 46.74 46.02 46.13 16135978
20090803 46.17 46.41 45.81 46.19 12659624
20090804 46.35 46.49 46.01 46.09 14062244
20090805 46.19 46.28 45.91 46.16 11250320
20090806 46.25 46.29 45.81 45.95 12231987
20090807 46.15 46.42 45.91 46.25 9711878
20090810 46.75 47.33 46.71 47.15 13138940
20090811 46.97 47.23 46.79 46.94 10400060
20090812 46.84 47.45 46.72 47.14 8620766
20090813 47.30 47.46 46.55 46.74 11846720
20090814 46.66 46.75 45.94 46.31 9196279
20090817 45.89 46.28 45.66 45.66 12461142
20090818 45.72 46.31 45.60 46.30 12299779
20090819 46.26 46.91 46.17 46.63 9504923
20090820 46.72 47.13 46.63 47.04 6590596
20090821 47.34 47.44 46.96 47.15 9155700
20090824 47.24 47.24 46.67 46.84 7923634
20090825 47.07 47.55 47.05 47.30 8882504
20090826 47.31 47.94 47.17 47.76 9850445
20090827 47.81 47.91 47.41 47.89 10100606
20090828 48.20 48.22 47.13 47.39 10273357
20090831 47.12 47.54 47.04 47.54 9332694
20090901 47.38 47.67 46.88 47.03 9210245
20090902 47.03 47.08 46.23 46.80 8233025
20090903 46.95 47.00 46.54 46.97 6719871
20090904 47.00 47.54 46.83 47.45 5770689
20090908 47.67 47.86 47.33 47.52 8848934
20090909 46.59 46.93 46.23 46.57 21085014
20090910 46.70 46.82 46.28 46.36 14729767
20090911 46.58 46.59 45.84 45.97 14440150
20090914 45.73 45.93 45.54 45.84 12154211
20090915 46.14 46.73 45.79 46.47 16884858
20090916 46.73 47.88 46.49 47.73 20566590
20090917 47.68 47.95 47.38 47.72 11499379
20090918 47.84 48.18 47.59 48.18 16994174
20090921 47.79 47.97 47.19 47.45 11617923
20090922 47.76 47.76 46.98 47.17 9480341
20090923 47.23 47.56 46.91 46.95 10161911
20090924 47.06 47.66 46.95 47.44 10968769
20090925 47.74 48.57 47.69 48.14 13344977
20090928 48.38 48.75 48.25 48.32 9209299
20090929 48.33 48.74 48.22 48.32 8922876
20090930 48.15 48.46 47.52 48.24 11625258
20091001 48.17 48.30 47.72 47.96 11837857
20091002 47.56 48.33 47.41 47.93 10484418
20091005 48.09 48.18 47.58 47.85 9512876
20091006 47.94 48.72 47.94 48.55 8476502
20091007 48.37 48.65 47.94 48.30 8617998
20091008 48.58 48.70 48.02 48.07 10308849
20091009 47.79 47.99 47.36 47.93 12100263
20091012 48.12 48.64 47.82 47.91 10115417
20091013 47.93 48.43 47.91 48.22 7293071
20091014 48.52 48.97 48.51 48.60 8967951
20091015 48.41 49.24 48.41 49.19 9631420
20091016 49.09 50.06 49.08 49.68 11807570
20091019 49.84 50.25 49.72 50.11 8944763
20091020 50.38 50.42 49.55 49.80 9001551
20091021 49.70 49.96 49.02 49.30 11380598
20091022 50.61 51.22 49.95 50.29 29152172
20091023 50.29 50.39 49.89 50.23 9026277
20091026 50.30 50.68 49.97 50.04 10671699
20091027 50.06 50.11 49.40 49.89 9862830
20091028 49.57 50.14 49.53 49.57 10354871
20091029 49.85 50.06 49.53 49.99 8223324
20091030 49.95 50.29 49.50 49.54 11687369
20091102 49.73 50.33 49.53 50.01 8971619
20091103 49.72 50.33 49.72 50.07 7763344
20091104 50.29 51.43 50.04 50.96 14545681
20091105 51.10 51.98 50.96 51.97 13014307
20091106 51.60 52.56 51.59 52.17 12771422
20091109 52.63 53.15 52.52 52.95 12442763
20091110 52.82 53.05 52.39 52.64 8764699
20091111 52.98 53.34 52.79 53.11 7859291
20091112 53.01 53.09 52.40 52.55 7592389
20091113 52.60 53.93 52.55 53.74 11466726
20091116 54.03 54.73 53.85 54.54 14326930
20091117 54.38 54.50 53.63 53.73 10161793
20091118 53.77 54.08 53.44 54.08 8265559
20091119 54.05 54.05 53.29 53.60 6919101
20091120 53.56 54.26 53.46 54.07 10471049
20091123 54.35 54.35 53.83 54.09 8129742
20091124 54.10 54.34 53.48 54.28 9789243
20091125 54.44 54.60 54.32 54.48 8994216
20091127 53.69 54.44 53.69 54.22 4173345
20091130 54.36 54.36 53.73 53.92 7702020
20091201 54.25 54.60 54.14 54.17 11277496
20091202 54.14 54.43 53.27 53.28 12337870
20091203 53.39 53.58 52.81 52.83 12623021
20091204 53.25 53.45 52.12 52.51 11140375
20091207 52.57 53.08 52.25 52.80 10599983
20091208 51.54 51.92 51.19 51.67 17238932
20091209 51.77 52.03 51.43 51.66 12799320
20091210 51.99 52.30 51.74 52.05 9425948
20091211 52.32 52.78 52.17 52.57 6878823
20091214 53.07 53.20 52.70 52.98 6607278
20091215 53.06 53.22 52.76 52.86 5809417
20091216 53.13 53.49 52.80 53.21 6623934
20091217 53.06 53.27 52.79 52.79 6355791
20091218 52.85 53.22 52.83 53.00 11558660
20091221 53.06 53.78 52.98 53.42 5425853
20091222 53.44 53.79 53.42 53.68 4009831
20091223 53.68 54.29 53.34 54.02 6908499
20091224 54.00 54.31 53.92 54.07 3023121
20091228 54.08 54.31 53.84 54.23 2802718
20091229 54.29 54.49 54.19 54.21 3083647
20091230 54.09 54.26 53.55 53.62 7948228
20091231 53.68 53.77 53.19 53.23 5272896
20100104 53.39 53.77 53.12 53.52 6849381
20100105 53.42 53.50 53.02 53.11 8326983
20100106 53.03 53.21 52.06 52.39 12376461
20100107 52.22 53.15 52.10 52.77 8818110
20100108 53.09 53.21 52.52 52.72 7163739
20100111 52.87 53.22 52.73 53.13 7133242
20100112 52.88 53.42 52.86 53.42 8444750
20100113 53.59 53.96 53.33 53.36 10114604
20100114 53.33 53.48 52.93 53.41 8322995
20100115 53.43 53.69 52.90 53.10 11060143
20100119 53.62 54.41 53.51 54.12 10030736
20100120 54.13 54.22 53.50 53.72 8207105
20100121 53.68 54.22 53.54 53.88 13752132
20100122 53.91 55.23 53.55 54.04 18352324
20100125 54.00 54.22 53.64 53.79 7486192
20100126 53.50 54.56 53.50 54.40 10900149
20100127 54.28 54.56 53.97 54.33 9478615
20100128 54.43 54.45 53.50 53.56 10040824
20100129 53.56 53.90 53.19 53.22 8902447
20100201 53.56 54.54 53.56 54.47 9457384
20100202 54.45 54.60 54.01 54.59 8529205
20100203 55.10 56.05 55.08 55.59 16064309
20100204 55.58 55.64 54.58 54.61 12748413
20100205 54.62 54.85 53.39 54.02 16430631
20100208 54.12 54.39 53.64 53.64 8181651
20100209 53.84 54.43 53.51 54.20 11884044
20100210 54.17 54.42 53.68 53.92 7227080
20100211 53.92 54.43 53.32 54.38 8772598
20100212 53.89 54.47 53.87 54.21 7917379
20100216 54.14 54.72 53.95 54.57 8316661
20100217 54.74 54.86 54.37 54.78 6362946
20100218 54.66 55.09 54.56 54.97 5836513
20100219 54.95 55.32 54.82 55.19 6595196
20100222 55.35 55.35 55.10 55.22 5014371
20100223 55.23 55.46 55.16 55.30 8780574
20100224 55.38 55.88 55.22 55.64 8890835
20100225 55.27 55.58 54.82 55.35 9886300
20100226 55.42 55.65 54.90 54.90 9640189
20100301 55.01 55.15 54.74 55.01 7351104
20100302 55.39 55.39 54.95 55.09 7294578
20100303 55.24 55.32 54.55 54.71 7439266
20100304 54.85 54.85 54.42 54.54 6929948
20100305 54.78 54.82 54.38 54.74 9484567
20100308 55.38 56.35 55.22 55.99 13754286
20100309 55.88 56.32 55.75 55.97 8289256
20100310 55.90 56.09 55.65 55.83 8025582
20100311 55.71 56.07 55.60 56.07 5059925
20100312 56.28 56.73 56.19 56.34 7678399
20100315 56.49 56.91 56.48 56.69 6647199
20100316 56.93 56.95 56.57 56.81 6636150
20100317 56.94 57.12 56.63 57.07 5604718
20100318 57.15 57.38 57.05 57.33 7218976
20100319 57.20 57.53 56.75 57.20 11898569
20100322 56.81 57.82 56.66 57.61 8591078
20100323 57.73 57.91 57.46 57.91 9371863
20100324 57.60 57.77 57.24 57.43 7401582
20100325 57.72 57.98 57.47 57.52 6636150
20100326 57.68 57.99 57.54 57.83 6960072
20100329 58.00 58.02 57.25 57.67 7586398
20100330 57.70 58.03 57.54 57.81 5924220
20100331 57.73 57.94 57.29 57.36 6705936
20100401 57.66 58.22 57.66 58.10 6367010
20100405 58.26 58.64 58.26 58.49 5670317
20100406 58.27 58.43 58.16 58.30 3859495
20100407 58.29 58.58 57.83 58.21 7703987
20100408 58.38 59.35 58.35 59.12 8305655
20100409 59.03 59.13 58.59 59.05 6539032
20100412 59.13 59.20 58.78 58.92 4681454
20100413 59.05 59.37 58.73 59.26 6574506
20100414 59.48 59.78 59.37 59.69 7203042
20100415 59.59 59.75 59.30 59.46 5544702
20100416 59.42 59.57 58.75 59.35 9160645
20100419 59.32 60.16 59.32 60.12 8325312
20100420 60.17 60.69 60.14 60.48 8537460
20100421 60.72 61.21 60.23 60.49 12489421
20100422 60.40 61.45 60.29 61.07 8304027
20100423 61.23 61.34 60.83 61.17 6889821
20100426 61.30 61.41 60.81 61.06 7019971
20100427 60.79 61.33 60.53 60.64 9484335
20100428 60.60 60.81 59.98 60.48 8827186
20100429 60.68 61.65 60.68 61.49 8557349
20100430 61.50 61.65 60.52 60.69 8102812
20100503 60.94 61.77 60.74 61.41 6967632
20100504 61.17 61.30 60.44 60.73 8421034
20100505 60.53 61.10 60.30 60.75 11139766
20100506 60.57 61.47 58.03 59.69 19178956
20100507 59.34 59.60 57.97 58.47 17772892
20100510 60.24 61.09 59.97 60.68 12681564
20100511 60.33 61.13 60.30 60.60 7804245
20100512 60.81 60.99 60.31 60.76 6577879
20100513 60.79 61.30 60.57 60.61 6669182
20100514 60.43 60.57 59.41 59.83 10597416
20100517 60.03 60.40 59.63 60.30 8684824
20100518 60.64 60.88 60.05 60.20 8022791
20100519 59.89 60.14 59.24 59.67 9088766
20100520 58.93 59.63 58.15 58.17 15784350
20100521 57.67 58.50 56.36 58.34 14672199
20100524 58.33 58.90 57.83 58.17 7831462
20100525 57.25 58.33 56.92 58.33 10767809
20100526 58.37 58.52 56.75 56.75 13404892
20100527 57.58 58.26 57.24 58.26 11220305
20100528 58.30 58.64 57.87 57.98 8263903
20100601 57.42 58.36 57.26 57.53 6191122
20100602 57.68 58.78 57.40 58.76 6632530
20100603 58.78 59.17 58.47 58.83 5077857
20100604 57.93 59.03 57.67 57.83 8717421
20100607 57.78 58.80 57.44 57.87 11313039
20100608 58.23 59.35 57.06 59.29 15646836
20100609 59.55 59.74 58.99 59.18 10290432
20100610 59.81 60.18 59.57 60.14 7778089
20100611 59.70 60.30 59.61 60.29 6190430
20100614 60.65 60.67 60.08 60.08 5219495
20100615 60.64 61.11 60.56 61.04 7404733
20100616 60.74 61.12 60.70 60.94 5246254
20100617 61.17 61.19 60.15 60.73 8091008
20100618 60.91 61.06 60.53 60.59 10170593
20100621 60.92 61.12 60.49 60.62 6001272
20100622 60.70 61.01 59.43 59.51 6329531
20100623 59.67 60.08 59.36 59.50 6278204
20100624 59.33 59.42 58.62 58.72 6854444
20100625 58.70 59.21 58.41 58.45 9275322
20100628 58.59 58.86 58.31 58.38 5106923
20100629 57.75 57.91 57.30 57.62 10052139
20100630 57.47 57.95 57.05 57.11 8310154
20100701 57.85 58.00 56.62 57.84 12600237
20100702 57.87 58.09 57.19 57.34 6090661
20100706 57.67 58.18 56.90 57.32 6852022
20100707 57.30 58.41 57.22 58.36 7639220
20100708 58.78 59.95 58.57 59.84 9078667
20100709 59.89 60.11 59.61 60.01 5205309
20100712 59.79 60.69 59.79 60.64 6252368
20100713 61.07 61.62 60.79 61.42 7003579
20100714 61.12 61.54 60.83 61.47 5162748
20100715 61.47 61.96 61.06 61.84 6309231
20100716 61.70 61.80 60.57 60.64 6898504
20100719 60.66 61.02 60.21 60.61 5850868
20100720 60.23 61.52 60.20 61.44 6314075
20100721 61.50 61.56 60.39 60.79 6614075
20100722 61.13 62.03 61.13 61.90 7748447
20100723 61.35 61.70 59.77 60.60 14116385
20100726 60.72 61.44 60.60 61.44 6373014
20100727 61.58 61.58 60.68 61.04 7168285
20100728 60.87 61.02 60.14 60.49 7737490
20100729 60.86 60.91 59.74 60.15 5918919
20100730 59.75 60.67 59.47 60.46 6909231
20100802 61.12 61.12 60.63 60.91 6774052
20100803 60.87 61.42 60.74 61.08 5704732
20100804 61.02 61.51 60.87 61.29 5267708
20100805 61.12 61.12 60.55 61.08 6276243
20100806 60.83 62.25 60.71 62.20 7814652
20100809 62.78 63.59 62.73 63.22 10289740
20100810 62.86 63.27 62.40 63.15 6562518
20100811 62.43 62.70 61.99 62.05 6318343
20100812 61.59 62.55 61.59 62.48 6506809
20100813 62.16 62.83 62.16 62.33 6848101
20100816 62.22 62.53 62.03 62.24 5692852
20100817 62.49 63.85 62.20 63.48 8526994
20100818 63.49 64.00 63.12 63.51 6955944
20100819 63.42 63.64 62.81 63.26 8016729
20100820 63.18 63.46 63.01 63.36 6420188
20100823 63.75 64.11 63.58 63.59 6233337
20100824 63.07 63.38 62.59 63.05 6743026
20100825 62.68 63.68 62.68 63.46 7733107
20100826 63.89 63.95 63.39 63.43 6015690
20100827 63.70 64.22 63.17 64.15 7604272
20100830 64.04 64.18 63.54 63.54 4800155
20100831 63.38 64.04 63.37 63.82 6408870
20100901 64.57 65.16 64.39 65.11 7723935
20100902 65.29 65.56 64.89 65.53 6737550
20100903 65.42 65.82 65.01 65.59 8389424
20100907 65.49 66.37 65.45 66.21 8229835
20100908 66.33 66.61 66.17 66.46 7794800
20100909 64.94 66.46 64.34 64.96 16731911
20100910 64.80 65.63 64.80 65.52 8567789
20100913 65.73 65.81 64.65 65.14 8988628
20100914 65.05 65.14 64.47 64.59 7491191
20100915 64.39 65.36 64.39 65.26 5208287
20100916 65.18 65.42 64.94 65.34 5808063
20100917 65.16 65.33 64.75 64.92 9082504
20100920 64.92 65.82 64.90 65.61 4821106
20100921 65.79 66.17 65.41 65.96 6064505
20100922 65.83 66.19 65.51 65.63 5886255
20100923 65.65 65.89 65.15 65.20 6779222
20100924 65.86 65.90 65.46 65.60 6689696
20100927 65.71 65.85 65.29 65.30 6820207
20100928 65.48 65.48 64.83 65.19 8068185
20100929 65.14 65.29 64.90 65.03 5344178
20100930 65.09 65.49 64.52 65.08 8285932
20101001 65.55 65.69 65.11 65.44 8234071
20101004 65.43 65.63 64.99 65.47 4465178
20101005 65.85 66.35 65.73 66.23 6502631
20101006 66.20 66.34 65.86 66.00 5418134
20101007 65.96 66.38 65.96 66.26 5125630
20101008 66.31 66.66 66.07 66.47 4714637
20101011 66.39 66.60 65.75 66.03 4182520
20101012 66.13 66.23 65.41 66.02 5384705
20101013 66.29 66.45 65.87 66.17 5003706
20101014 66.18 67.34 66.10 67.29 7574649
20101015 67.67 67.93 67.20 67.68 7165716
20101018 67.73 68.08 67.40 67.54 6153687
20101019 67.33 67.80 66.98 67.25 5982879
20101020 67.49 68.25 67.41 67.62 7350148
20101021 68.52 69.43 68.37 68.52 8811752
20101022 68.18 68.79 68.00 68.61 4835760
20101025 69.00 69.22 68.68 68.74 4697235
20101026 68.65 69.01 68.64 68.80 4613892
20101027 68.53 68.67 67.26 67.68 9684341
20101028 67.89 67.93 67.36 67.68 6120602
20101029 67.78 69.79 67.61 67.93 4962836
20101101 68.18 68.68 67.58 68.03 5675835
20101102 68.47 68.80 68.37 68.48 4237472
20101103 68.49 68.75 67.98 68.57 4648580
20101104 69.11 69.42 68.87 69.16 6419059
20101105 69.35 69.35 68.83 69.27 6002570
20101108 68.95 69.36 68.74 69.28 5570397
20101109 69.17 69.22 68.75 69.09 5191000
20101110 69.07 69.51 68.71 69.44 4590652
20101111 69.32 69.75 69.29 69.62 5081783
20101112 69.27 69.40 68.25 68.87 5663357
20101115 68.99 69.34 68.81 69.07 4283494
20101116 68.66 68.69 67.36 67.63 7729201
20101117 67.63 68.59 67.63 68.46 6036457
20101118 68.68 69.43 68.68 69.02 12688373
20101119 69.11 69.58 68.80 69.56 12439716
20101122 69.33 69.47 69.06 69.46 12523861
20101123 69.05 69.18 68.52 69.01 6251227
20101124 69.33 69.59 69.22 69.43 5111778
20101126 69.22 69.24 68.60 68.60 2949882
20101129 68.61 69.08 67.92 68.89 5654244
20101130 68.45 69.31 68.23 68.93 6313883
20101201 69.67 70.06 69.63 69.80 6046938
20101202 69.96 70.12 69.74 69.88 5673328
20101203 69.82 70.24 69.59 70.22 4102099
20101206 70.15 70.37 69.90 70.06 3536970
20101207 70.39 71.25 70.34 70.73 8779663
20101208 69.40 69.50 68.77 69.32 10632037
20101209 69.72 69.73 68.18 68.32 12033330
20101210 68.36 68.52 68.07 68.28 6044439
20101213 68.44 68.45 67.86 67.88 7868073
20101214 67.83 68.11 67.71 67.88 6861519
20101215 67.99 68.18 67.71 67.77 6958528
20101216 67.95 67.95 67.37 67.53 7365080
20101217 67.53 67.75 67.45 67.62 10222077
20101220 67.74 67.84 67.63 67.71 5406155
20101221 67.91 67.91 67.35 67.66 4868743
20101222 67.82 68.11 67.71 67.79 3996343
20101223 67.79 67.88 67.57 67.75 3251736
20101227 67.55 67.57 67.11 67.28 2967751
20101228 67.29 67.44 66.85 67.28 3365670
20101229 67.57 68.23 67.46 67.78 4071088
20101230 67.66 67.83 67.36 67.57 2913681
20101231 67.53 67.66 67.20 67.57 2822919
20110103 67.87 68.30 67.43 67.43 9109880
20110104 66.68 66.83 65.24 65.42 41429468
20110105 65.74 65.94 65.42 65.73 20337830
20110106 65.94 65.97 65.21 65.33 13309897
20110107 65.45 65.66 64.78 65.47 12804177
20110110 65.36 65.55 64.72 64.76 12879944
20110111 65.00 65.58 64.77 65.06 9835858
20110112 65.47 65.47 64.67 64.79 11789330
20110113 64.65 64.75 63.79 63.97 16485411
20110114 63.74 65.25 63.51 65.20 12006862
20110118 65.72 66.34 65.42 65.74 12754877
20110119 66.11 66.41 65.80 66.33 12150786
20110120 66.37 66.68 65.74 66.17 9417265
20110121 66.68 66.68 65.71 66.03 11161611
20110124 65.36 66.77 65.28 66.36 18624268
20110125 66.50 66.62 66.02 66.45 7905900
20110126 66.54 66.65 66.16 66.17 7575569
20110127 66.40 66.42 65.44 65.45 8645509
20110128 65.47 65.79 64.31 64.51 10318291
20110131 64.97 65.13 64.57 64.85 7238650
20110201 65.34 65.37 64.44 64.68 9620143
20110202 64.70 64.93 64.33 64.83 6636035
20110203 65.00 65.38 64.98 64.99 12638557
20110204 64.91 65.58 64.83 65.19 11018256
20110207 65.26 65.45 64.53 64.66 13198007
20110208 65.47 66.88 65.32 66.34 13466770
20110209 66.46 66.90 66.18 66.84 6639557
20110210 66.89 67.19 66.49 66.69 6176208
20110211 66.73 67.11 66.47 67.03 5222929
20110214 66.97 67.30 66.76 67.12 5126260
20110215 66.79 67.20 66.73 67.04 4342690
20110216 67.15 67.20 66.69 66.92 4609863
20110217 66.83 67.02 66.64 66.89 4928153
20110218 66.98 67.19 66.35 67.02 6187340
20110222 66.86 67.29 66.48 66.64 7990187
20110223 66.88 67.30 65.66 66.19 7990187
20110224 66.01 66.32 65.63 66.21 8289052
20110225 66.48 66.87 66.05 66.07 7322584
20110228 66.13 67.34 66.13 67.17 12759706
20110301 67.19 67.37 66.31 66.47 10216238
20110302 66.26 66.39 65.36 66.29 8828226
20110303 66.80 68.01 66.72 67.67 8326608
20110304 67.55 67.98 67.06 67.48 6102792
20110307 67.79 68.55 67.40 67.71 8962080
20110308 67.21 67.50 66.54 67.04 10084523
20110309 67.17 67.45 66.74 67.26 6014231
20110310 67.13 68.56 66.82 68.06 9191707
20110311 67.77 68.38 67.45 68.10 5012685
20110314 67.54 67.82 66.97 67.16 9000840
20110315 66.12 67.16 65.98 66.67 7812258
20110316 66.33 66.34 64.94 65.13 11925141
20110317 65.79 65.85 64.90 65.14 6902428
20110318 65.22 65.49 64.69 64.78 10347952
20110321 65.23 65.88 65.13 65.46 6032146
20110322 65.68 65.94 65.26 65.56 5068909
20110323 65.46 66.25 65.38 66.15 5698861
20110324 66.21 66.56 66.11 66.50 4852578
20110325 66.56 67.23 66.35 66.79 5241523
20110328 67.05 67.12 66.56 66.56 3472115
20110329 66.45 66.96 66.45 66.89 3389977
20110330 67.01 67.49 66.97 67.28 3920438
20110331 67.31 67.85 67.24 67.53 5076683
20110401 67.72 67.90 67.34 67.44 4381832
20110404 67.73 67.90 67.58 67.80 3699150
20110405 67.68 68.11 67.43 67.98 4815734
20110406 68.14 68.26 67.86 68.09 6374332
20110407 67.75 68.11 67.15 67.46 6100538
20110408 67.67 67.79 67.26 67.49 4161107
20110411 67.59 67.90 67.45 67.67 4439859
20110412 67.30 68.30 67.30 68.04 5373350
20110413 68.31 68.75 67.90 68.24 5478924
20110414 68.09 68.53 67.85 68.40 3930804
20110415 68.60 68.82 68.04 68.68 5189356
20110418 68.24 68.66 67.81 68.34 5563428
20110419 68.23 68.34 67.83 67.98 5420222
20110420 68.50 69.59 68.49 69.58 8974136
20110421 68.69 68.95 67.90 68.26 10618366
20110425 68.47 68.56 67.93 68.46 4317158
20110426 68.52 68.64 67.94 68.29 5520951
20110427 68.70 69.19 68.35 69.11 6473146
20110428 69.23 69.62 68.80 69.25 4497772
20110429 69.26 69.75 69.02 69.50 5070261
20110502 69.58 70.05 69.54 69.80 4531349
20110503 69.79 70.19 69.68 70.06 5009756
20110504 70.03 70.39 69.95 70.18 6189549
20110505 69.97 70.27 69.40 69.76 7219826
20110506 69.96 70.44 69.80 69.85 6846204
20110509 70.52 70.84 70.19 70.39 7081127
20110510 70.58 70.87 70.35 70.74 4930322
20110511 70.72 70.98 70.27 70.57 4850324
20110512 70.38 71.63 70.21 71.59 7211038
20110513 71.53 71.81 71.34 71.66 5882517
20110516 71.39 72.11 71.39 72.01 7035382
20110517 71.62 72.15 71.39 71.83 7291711
20110518 71.80 72.33 71.65 72.33 4927280
20110519 72.42 73.34 72.22 73.23 6658492
20110520 73.48 73.53 72.77 73.07 5397800
20110523 72.36 73.40 72.32 73.22 7380948
20110524 73.35 73.74 73.14 73.35 7109520
20110525 73.28 73.66 73.23 73.42 7424890
20110526 73.55 73.64 72.95 73.16 8068363
20110527 73.44 73.50 72.67 72.98 6087714
20110531 73.44 73.54 72.68 72.91 8009214
20110601 72.85 73.09 72.41 72.41 6374916
20110602 72.38 72.67 71.94 72.20 5328441
20110603 71.62 72.38 71.54 72.01 6433072
20110606 72.07 72.85 71.92 72.16 6858842
20110607 72.47 73.53 72.39 72.55 8107073
20110608 71.69 72.87 71.53 72.56 8799018
20110609 72.56 72.97 72.09 72.66 5077699
20110610 72.61 72.77 71.78 71.85 6113325
20110613 71.92 72.71 71.88 72.18 4894060
20110614 72.48 73.19 72.25 72.85 5867392
20110615 72.62 73.22 72.52 72.64 5987395
20110616 72.77 73.26 72.34 73.15 5881372
20110617 73.52 73.96 73.19 73.78 8141296
20110620 73.61 74.19 73.42 73.94 5360204
20110621 74.01 74.28 73.76 74.04 6507109
20110622 74.08 74.29 73.75 73.90 5081054
20110623 73.37 73.62 72.78 73.58 7467915
20110624 73.58 73.90 73.07 73.18 7233389
20110627 72.88 73.77 72.88 73.61 5064949
20110628 73.73 75.47 73.70 75.42 9556725
20110629 75.47 75.70 75.20 75.62 8031134
20110630 75.73 75.92 75.32 75.39 5556145
20110701 75.25 76.71 75.24 76.58 6519859
20110705 76.37 76.89 76.30 76.57 5695943
20110706 76.57 77.15 76.27 76.77 6498162
20110707 76.90 77.16 76.59 76.95 6791179
20110708 76.54 76.81 76.23 76.54 5815722
20110711 76.29 76.77 76.09 76.32 5914364
20110712 76.18 76.94 75.98 75.99 6149113
20110713 76.23 76.68 75.83 75.97 7320064
20110714 76.91 77.31 76.50 76.73 7565215
20110715 76.79 76.94 75.93 76.43 6589534
20110718 76.43 76.83 76.14 76.36 6048347
20110719 76.63 77.13 76.50 77.08 5225326
20110720 77.09 77.42 76.81 77.14 4601155
20110721 77.50 77.83 76.91 77.38 6830211
20110722 79.13 80.09 79.08 79.19 12759225
20110725 78.65 79.58 78.49 78.79 5978895
20110726 78.74 79.09 78.53 78.70 5288962
20110727 78.61 78.85 77.86 77.87 7457514
20110728 77.78 78.48 77.50 77.59 5440168
20110729 77.03 77.66 76.74 77.33 6382633
20110801 78.23 78.23 76.54 77.25 4921237
20110802 76.93 77.42 76.03 76.06 6268333
20110803 76.10 76.73 76.00 76.49 8538994
20110804 76.35 77.31 75.33 75.36 11976578
20110805 75.74 76.48 73.99 76.07 13982740
20110808 74.78 75.95 73.33 73.42 16216047
20110809 74.63 76.92 73.83 76.86 17183116
20110810 75.94 76.41 74.76 75.18 15090838
20110811 75.76 77.76 75.50 77.15 12427624
20110812 77.42 77.74 76.70 77.34 7304407
20110815 77.63 77.67 76.68 77.63 7236409
20110816 77.30 77.96 76.61 77.50 6293497
20110817 77.92 78.25 77.29 78.24 6047676
20110818 77.40 78.03 75.72 76.55 12719970
20110819 76.74 79.07 76.74 78.00 13070025
20110822 78.87 79.48 78.09 78.47 7927013
20110823 78.47 80.08 78.46 80.05 7400476
20110824 79.63 80.61 79.17 80.59 9142139
20110825 80.53 80.88 79.01 79.32 9698537
20110826 79.27 80.91 78.53 80.41 6664019
20110829 81.01 81.21 80.54 81.18 7003002
20110830 81.23 82.12 81.11 81.72 7011605
20110831 81.97 82.10 81.04 81.39 10184923
20110901 81.26 82.00 81.04 81.08 6082471
20110902 80.53 80.95 80.13 80.20 5832969
20110906 78.69 80.07 78.38 79.96 7996504
20110907 80.55 80.55 79.78 80.38 7848647
20110908 80.26 81.02 79.77 79.77 8142695
20110909 77.68 77.83 75.30 76.54 20489820
20110912 76.01 77.60 75.76 77.59 9188026
20110913 77.57 77.69 76.67 77.52 7330314
20110914 77.69 79.03 76.91 78.09 8516614
20110915 78.81 79.43 78.65 79.28 7504054
20110916 79.45 79.90 79.25 79.48 8436520
20110919 78.87 80.32 78.80 79.95 7189122
20110920 80.33 81.52 80.12 80.40 8822771
20110921 80.35 80.77 78.75 78.78 6418066
20110922 77.27 78.29 76.61 77.41 11981425
20110923 77.51 79.08 77.19 78.65 8459182
20110926 79.18 80.54 78.07 80.42 8348762
20110927 81.23 81.92 80.48 80.78 8934969
20110928 80.78 81.36 79.20 79.24 7806989
20110929 80.52 80.86 78.66 79.92 9049056
20110930 79.21 81.17 79.05 79.05 9749127
20111003 78.70 79.02 77.42 77.43 10204030
20111004 76.57 77.96 75.38 77.85 11886335
20111005 78.02 78.11 76.43 77.26 8587488
20111006 77.82 78.54 77.48 78.42 6510823
20111007 78.58 79.19 77.95 78.50 6120019
20111010 79.26 79.69 78.87 79.68 5705885
20111011 79.96 80.92 79.82 80.42 7629694
20111012 80.86 80.86 79.24 79.54 8718016
20111013 79.57 80.96 79.47 80.40 5544142
20111014 81.00 81.00 80.24 80.96 4112783
20111017 80.49 80.93 79.68 79.81 4800858
20111018 80.07 81.02 79.41 80.69 5403284
20111019 80.95 81.58 80.40 80.68 6311644
20111020 81.02 81.15 79.56 80.13 7742559
20111021 82.12 83.22 82.00 83.11 13421227
20111024 82.88 83.10 82.28 82.83 7391634
20111025 82.69 83.59 82.32 82.61 7182568
20111026 83.16 83.42 81.80 82.62 7827763
20111027 84.00 84.47 82.83 84.18 7780884
20111028 84.16 84.30 83.26 83.98 5490376
20111031 83.52 84.33 83.52 83.58 5048471
20111101 83.10 84.07 82.56 82.74 7224559
20111102 83.11 83.56 82.52 83.29 6022817
20111103 83.56 83.85 83.07 83.72 5826970
20111104 83.57 84.47 83.09 84.45 6234772
20111107 84.55 85.25 83.92 85.18 5161891
20111108 85.48 85.92 84.47 85.16 7993283
20111109 84.09 84.58 83.13 83.40 7405076
20111110 83.97 84.16 83.35 83.95 4653889
20111111 84.56 85.47 84.49 85.30 4916166
20111114 84.93 85.34 84.49 84.67 3590562
20111115 84.50 85.44 84.35 85.04 6195669
20111116 84.54 84.92 83.78 83.85 4349732
20111117 83.84 84.21 82.57 83.08 6037592
20111118 83.32 83.72 82.99 83.48 5322745
20111121 82.84 83.38 82.12 83.07 6520155
20111122 82.73 83.84 82.65 83.40 5216324
20111123 83.11 83.27 82.55 82.70 5060913
20111125 82.70 83.22 82.64 82.91 2724304
20111128 83.89 84.61 83.78 84.40 6777655
20111129 84.84 85.06 84.45 84.76 6227696
20111130 86.03 86.65 85.84 86.63 8471444
20111201 86.56 86.96 86.36 86.62 5358864
20111202 87.40 87.49 86.45 86.80 4435785
20111205 87.45 87.60 86.23 86.48 6512823
20111206 86.59 87.31 86.00 87.08 5894938
20111207 86.91 87.66 86.62 87.48 5664830
20111208 88.00 89.15 87.72 87.90 8956248
20111209 88.58 89.27 88.54 88.91 6308074
20111212 88.58 89.36 88.16 89.32 6400360
20111213 89.55 89.74 88.66 88.88 7566337
20111214 88.66 89.30 88.12 88.53 6998288
20111215 89.35 89.59 88.76 89.01 6128795
20111216 89.37 89.44 88.05 88.42 9776897
20111219 88.81 89.22 87.96 88.19 5699781
20111220 88.95 89.72 88.82 89.63 6594634
20111221 89.77 90.24 89.52 89.97 5969913
20111222 90.01 90.11 89.38 89.43 5240006
20111223 89.64 90.83 89.57 90.83 3877549
20111227 90.85 91.44 90.70 91.20 3365181
20111228 91.36 91.38 90.21 90.32 3430784
20111229 90.47 91.60 90.33 91.43 4395100
20111230 91.09 91.44 90.75 91.00 3260546
20120103 91.90 92.14 89.56 89.64 9808431
20120104 89.89 90.97 89.57 90.14 7447589
20120105 90.22 91.06 89.50 90.54 9001233
20120106 90.78 91.39 90.58 91.24 7470302
20120109 91.49 91.54 90.25 90.37 4888504
20120110 90.91 91.10 90.11 90.42 5596029
20120111 90.35 90.80 90.11 90.63 5096671
20120112 91.03 91.29 90.76 91.21 4435344
20120113 90.86 91.09 90.34 91.01 4558943
20120117 91.23 91.78 90.74 91.20 5023129
20120118 91.51 92.39 91.37 92.11 5341443
20120119 92.30 92.33 91.33 91.84 5251914
20120120 91.96 92.71 91.85 92.27 6207960
20120123 92.25 92.41 90.73 91.56 6681297
20120124 91.62 91.62 89.25 89.56 12849564
20120125 89.25 90.25 88.93 90.00 8317855
20120126 90.28 90.43 89.51 89.95 5079691
20120127 89.40 89.74 89.20 89.51 5661742
20120130 88.92 89.62 88.61 89.51 6731134
20120131 89.83 90.03 89.11 89.83 7248574
20120201 90.21 90.23 89.21 89.25 6771267
20120202 89.12 89.63 89.12 89.44 4392674
20120203 89.95 90.94 89.83 90.71 6175434
20120206 90.66 90.70 90.10 90.23 3844251
20120207 90.31 91.77 90.30 91.52 6648440
20120208 91.71 91.87 90.33 90.74 5990972
20120209 90.75 91.11 90.42 90.69 3978986
20120210 90.26 90.39 89.74 90.22 4272162
20120213 90.44 90.62 90.04 90.38 3275872
20120214 90.25 90.37 89.74 90.29 3881960
20120215 90.39 90.47 89.16 89.44 5800116
20120216 89.21 90.19 89.21 90.03 4406236
20120217 90.39 90.92 90.16 90.69 5437588
20120221 90.81 91.38 90.70 91.14 4933820
20120222 90.83 91.38 90.83 91.30 4320896
20120223 91.43 91.64 91.06 91.43 4593895
20120224 91.39 91.39 90.74 90.99 4037423
20120227 90.72 91.38 90.24 91.02 4459380
20120228 91.12 91.42 90.88 91.13 4780064
20120229 91.21 91.22 90.66 90.68 5979186
20120301 90.68 91.04 90.55 90.65 4473824
20120302 90.67 91.00 90.38 90.88 4720831
20120305 90.80 91.65 90.27 91.28 6912250
20120306 90.58 91.52 90.51 91.23 7350972
20120307 91.33 91.74 90.91 91.50 6430827
20120308 88.59 89.19 88.10 88.56 18439234
20120309 89.00 89.14 88.16 88.45 8549655
20120312 88.64 89.03 88.21 88.28 4930392
20120313 88.58 88.86 88.02 88.39 6953527
20120314 88.31 89.00 88.30 88.86 7893160
20120315 88.73 89.68 88.73 89.54 6315536
20120316 89.89 90.01 89.11 89.20 8033197
20120319 88.92 89.60 88.89 89.26 5074261
20120320 89.01 89.37 88.66 89.19 5208494
20120321 89.08 89.34 88.34 88.34 6611593
20120322 87.80 88.12 87.47 87.50 8453852
20120323 87.60 87.63 86.89 87.27 6614769
20120326 87.83 88.62 87.77 88.57 6179660
20120327 88.86 89.35 88.66 88.90 5340318
20120328 89.07 89.36 88.65 88.67 5535099
20120329 88.55 89.23 88.53 89.18 4492984
20120330 89.40 89.74 89.29 89.60 4849808
20120402 89.34 90.25 89.21 89.84 5039772
20120403 89.79 90.79 89.78 90.79 5936704
20120404 89.74 90.03 88.73 89.03 8505422
20120405 88.71 90.11 88.66 90.07 5988383
20120409 89.27 90.88 89.18 90.31 7349658
20120410 90.22 90.22 88.88 89.21 8301006
20120411 89.77 90.17 89.05 90.02 6970717
20120412 90.16 90.19 88.91 89.18 6310828
20120413 89.07 89.32 88.56 88.57 5719369
20120416 88.68 89.42 87.97 88.21 6828053
20120417 88.52 89.12 88.51 88.69 8313159
20120418 88.61 89.49 88.61 88.90 5900025
20120419 88.74 88.81 85.97 87.02 15261759
20120420 88.51 89.30 87.36 87.63 12066984
20120423 87.48 87.62 86.63 86.94 5712581
20120424 86.78 87.18 85.99 86.39 6814367
20120425 86.90 86.99 86.57 86.97 6240426
20120426 86.71 87.74 86.71 87.52 5191085
20120427 87.89 89.08 87.50 88.94 8072941
20120430 89.15 89.28 88.68 89.00 4934881
20120501 88.80 89.52 88.71 88.78 5800610
20120502 88.50 89.24 88.50 89.06 4760904
20120503 89.02 89.12 88.40 88.63 4308605
20120504 88.46 88.46 87.45 87.56 5133385
20120507 87.43 87.71 86.95 87.23 5572654
20120508 85.76 86.65 84.91 85.44 13554171
20120509 84.93 85.02 83.62 83.96 9827390
20120510 84.67 84.69 83.78 83.91 7806007
20120511 83.74 84.57 83.73 83.94 5875719
20120514 83.61 83.74 82.80 83.00 6624075
20120515 83.10 83.79 82.98 83.12 5354333
20120516 83.22 83.74 83.10 83.51 5418712
20120517 83.37 83.64 81.74 81.85 9957025
20120518 82.39 83.21 81.92 82.06 8748925
20120521 82.21 83.41 82.10 83.36 7250899
20120522 83.99 83.99 83.11 83.42 5543858
20120523 83.09 83.63 82.81 83.55 4638495
20120524 83.90 84.13 82.96 83.60 5485391
20120525 83.71 83.84 82.94 83.16 4030613
20120529 83.49 83.78 82.44 83.02 5890828
20120530 82.57 82.68 82.06 82.30 5885682
20120531 82.74 83.08 82.16 82.24 7405221
20120601 80.51 81.12 79.62 79.82 11768244
20120604 79.71 79.88 79.17 79.46 7642922
20120605 79.36 80.46 79.17 80.16 7862480
20120606 80.93 81.61 80.49 81.61 6448770
20120607 82.48 82.64 81.01 81.35 9040336
20120608 79.53 81.25 79.09 80.77 13101888
20120611 81.90 81.97 79.70 79.70 10333567
20120612 80.08 80.63 79.78 80.55 8432505
20120613 80.04 81.87 79.97 80.98 9601996
20120614 81.45 82.77 81.11 82.59 8306811
20120615 82.97 83.54 82.60 83.30 10338890
20120618 83.40 83.41 82.77 83.06 6891362
20120619 82.82 83.07 82.12 82.48 8258249
20120620 82.47 82.54 81.15 81.60 8601437
20120621 82.01 82.06 80.57 80.67 6259956
20120622 81.18 81.55 80.98 81.32 5785424
20120625 81.00 81.31 80.73 81.11 4915232
20120626 81.53 82.32 81.51 82.02 4876230
20120627 82.16 82.38 81.04 81.31 6453441
20120628 81.02 81.24 80.43 81.17 5347829
20120629 82.00 82.10 81.06 81.49 6914502
20120702 81.38 81.38 80.68 81.08 5527626
20120703 81.20 81.67 80.96 81.54 4994103
20120705 81.73 82.83 81.65 82.20 6294829
20120706 82.13 82.78 82.02 82.53 4924792
20120709 82.51 82.80 82.23 82.66 4111960
20120710 82.87 83.64 82.52 83.07 7186967
20120711 83.47 83.59 81.92 82.41 6768492
20120712 82.17 85.14 82.10 84.62 12756201
20120713 84.93 85.32 84.75 84.95 6695922
20120716 84.82 84.93 84.22 84.36 3912391
20120717 84.68 85.01 83.96 84.58 4078065
20120718 84.17 84.90 83.76 84.89 6477776
20120719 85.23 85.90 84.73 85.38 8072695
20120720 84.77 84.95 84.13 84.30 7897787
20120723 82.13 82.71 81.23 81.87 13175545
20120724 82.07 82.36 80.65 81.06 7644660
20120725 81.33 81.43 80.86 81.04 4630382
20120726 82.10 82.36 81.55 81.92 4907736
20120727 82.24 82.56 81.60 82.10 6444967
20120730 82.22 82.54 82.03 82.23 4814415
20120731 82.02 82.62 81.75 82.25 4993994
20120801 82.37 82.71 82.20 82.32 4490673
20120802 81.99 82.56 81.52 82.47 4706972
20120803 83.00 83.18 82.19 82.47 5293945
20120806 82.63 83.24 82.38 82.56 3791694
20120807 82.58 82.95 81.90 81.93 5803350
20120808 79.96 80.98 79.30 80.57 15670858
20120809 80.62 80.97 80.17 80.22 6543828
20120810 80.31 81.21 80.27 81.19 6243878
20120813 81.43 81.44 80.75 80.91 4680247
20120814 81.07 81.26 80.93 81.11 4158892
20120815 81.25 81.36 80.77 80.83 4721638
20120816 80.95 81.05 80.49 80.51 6048981
20120817 80.71 80.87 80.34 80.41 7283438
20120820 80.24 81.21 80.23 81.16 5240169
20120821 81.24 81.92 81.05 81.48 4795512
20120822 81.58 81.74 81.24 81.51 4637769
20120823 81.61 81.88 81.12 81.23 3265559
20120824 81.20 81.92 81.09 81.85 3811032
20120827 82.04 82.68 81.93 82.42 4686439
20120828 82.33 82.61 81.89 82.05 4811265
20120829 82.01 82.67 81.93 82.52 4662973
20120830 82.42 82.59 82.20 82.29 4923741
20120831 82.61 83.37 82.48 83.02 6536172
20120904 83.04 83.04 82.30 82.61 4620959
20120905 82.85 82.99 82.43 82.62 3878070
20120906 83.12 84.23 83.09 84.12 6386668
20120907 84.50 84.50 83.89 84.44 5270502
20120910 84.38 84.89 84.33 84.70 5398341
20120911 85.23 85.44 84.58 84.61 6031392
20120912 84.86 85.03 84.06 84.26 5781211
20120913 84.00 85.25 84.00 84.95 6107923
20120914 85.23 85.46 84.86 85.07 6893173
20120917 85.12 85.75 85.09 85.48 5707051
20120918 85.39 86.37 85.35 86.35 5683661
20120919 86.50 86.70 86.06 86.12 4289936
20120920 86.07 86.46 86.05 86.42 4291553
20120921 86.86 87.12 86.64 86.94 7812299
20120924 86.58 87.13 86.43 86.94 4011945
20120925 87.12 87.21 86.11 86.15 5081869
20120926 86.18 86.60 86.17 86.46 4734139
20120927 86.63 86.86 86.39 86.53 4139569
20120928 85.36 85.36 83.87 85.12 10265492
20121001 85.45 85.81 85.25 85.34 5324612
20121002 85.51 85.56 84.16 84.36 6445305
20121003 84.52 84.66 83.75 83.82 6831086
20121004 84.33 84.60 84.04 84.45 4827161
20121005 84.88 84.94 84.15 84.42 4490749
20121008 84.40 85.03 84.25 84.92 4198314
20121009 84.85 85.91 84.81 85.45 7598012
20121010 86.22 86.62 85.69 85.72 7234975
20121011 85.96 86.28 85.69 85.69 4607377
20121012 85.88 86.00 85.68 85.82 3676826
20121015 86.07 86.97 85.95 86.74 6069334
20121016 87.18 87.29 86.87 87.29 5043388
20121017 87.17 87.36 86.51 86.91 6061788
20121018 86.90 86.97 85.92 86.15 7348694
20121019 83.56 83.73 82.15 82.31 21014098
20121022 82.44 82.64 81.50 82.06 8776696
20121023 81.66 81.99 81.01 81.60 8368603
20121024 82.06 82.06 80.80 80.97 7004197
20121025 81.44 81.45 80.68 81.02 5366650
20121026 81.14 81.23 80.36 80.44 8283125
20121031 81.16 81.21 80.13 80.53 7436758
20121101 80.71 80.81 80.16 80.53 7949408
20121102 81.04 81.55 80.49 80.58 8524467
20121105 80.68 81.30 80.43 81.14 5431648
20121106 81.40 81.76 81.30 81.61 6016409
20121107 81.46 81.62 80.43 80.58 6437113
20121108 80.15 80.71 78.82 78.98 12286339
20121109 78.37 78.95 77.98 78.62 11889672
20121112 78.81 79.14 78.49 78.75 4421440
20121113 78.63 79.12 78.41 78.52 5219517
20121114 78.72 79.42 78.10 78.50 8792433
20121115 78.29 78.62 77.57 77.98 8234189
20121116 78.09 78.29 77.29 78.04 7447537
20121119 78.43 78.90 78.27 78.89 5992911
20121120 79.01 79.94 78.95 79.49 6276398
20121121 79.84 80.03 79.13 79.79 4204566
20121123 80.50 80.78 80.30 80.76 2667157
20121126 80.28 80.41 79.60 80.01 6056938
20121127 80.01 80.21 79.62 79.71 4994128
20121128 79.70 80.40 79.50 80.27 7712808
20121129 80.91 81.42 80.59 80.96 5206824
20121130 80.58 81.73 80.45 81.47 7873212
20121203 81.83 81.84 81.21 81.49 7091531
20121204 81.10 81.79 80.75 81.62 6527038
20121205 81.84 82.35 81.18 81.41 5715124
20121206 81.54 82.74 81.53 82.46 7029676
20121207 83.39 83.44 82.56 82.82 8638868
20121210 84.22 84.40 83.32 83.69 9910046
20121211 84.02 84.07 83.31 83.89 7833898
20121212 84.12 84.24 83.50 83.60 4507723
20121213 83.56 83.99 83.24 83.47 4956626
20121214 83.16 83.67 82.84 83.20 4662735
20121217 83.44 84.18 83.32 84.16 6363373
20121218 84.24 84.99 84.17 84.73 5705296
20121219 84.93 85.04 83.96 83.97 5504881
20121220 84.22 84.36 83.73 84.28 4592547
20121221 83.92 84.42 83.41 84.41 11462938
20121224 83.86 83.96 83.40 83.58 2537230
20121226 83.42 83.66 82.74 83.07 3262611
20121227 83.22 83.43 82.15 83.05 4889216
20121228 82.60 82.88 81.88 81.98 3980086
20121231 81.83 82.61 81.26 82.57 6662606
20130102 83.68 84.57 83.62 84.36 7881117
20130103 84.54 84.90 84.40 84.84 5847381
20130104 84.83 84.98 83.94 84.11 5741191
20130107 84.03 85.23 83.54 85.10 6218511
20130108 84.75 85.14 84.22 85.13 6714526
20130109 84.99 85.41 84.58 85.00 5151485
20130110 85.51 85.78 85.21 85.56 4693395
20130111 86.06 86.10 85.23 85.86 3944832
20130114 85.89 86.23 85.58 85.68 4089588
20130115 85.28 85.77 85.05 85.66 4177509
20130116 85.30 85.48 85.10 85.28 3125654
20130117 85.60 86.21 85.47 85.89 4320876
20130118 86.18 86.40 85.98 86.36 5961049
20130122 86.26 87.36 85.94 87.01 7443218
20130123 87.47 87.76 86.35 87.50 10007903
20130124 87.60 87.62 87.07 87.34 5509475
20130125 87.34 87.93 87.32 87.73 5834668
20130128 87.93 88.53 87.65 88.33 4876396
20130129 88.13 88.92 88.04 88.85 5266435
20130130 88.81 89.02 88.39 88.62 4975749
20130131 88.55 89.20 88.42 89.20 6132619
20130201 89.47 90.16 89.39 89.81 5855500
20130204 89.30 89.67 88.46 88.55 6338588
20130205 88.54 89.43 88.47 88.84 5291113
20130206 88.45 89.23 88.37 88.99 4788902
20130207 88.95 88.98 88.06 88.58 6003460
20130208 88.35 89.38 88.33 88.80 5695788
20130211 88.69 89.22 88.55 89.08 3800610
20130212 88.97 89.24 88.75 89.02 4836121
20130213 88.59 88.69 87.50 87.99 7118239
20130214 87.86 87.89 87.23 87.58 5727089
20130215 87.81 88.28 87.25 87.90 5442065
20130219 88.12 88.45 87.77 87.85 4702582
20130220 87.92 88.44 87.76 87.91 4298655
20130221 87.47 88.41 87.33 88.12 4726833
20130222 88.24 89.16 87.85 89.16 4723308
20130225 89.28 90.59 89.17 89.99 9644679
20130226 90.19 90.40 89.91 90.07 6891758
20130227 89.98 90.54 89.75 90.33 4585362
20130228 90.31 90.79 90.12 90.49 4204697
20130301 90.28 90.42 89.61 90.28 4051668
20130304 90.21 90.28 89.52 89.71 4913993
20130305 90.15 90.68 89.95 90.41 5980216
20130306 90.54 91.36 90.52 91.35 5353899
20130307 91.19 91.68 91.19 91.62 4839280
20130308 92.60 93.37 92.50 93.14 9366249
20130311 92.91 93.31 92.74 93.31 5143431
20130312 93.29 93.29 92.97 93.19 4086428
20130313 93.17 93.86 92.98 93.78 4129454
20130314 93.76 93.78 93.32 93.71 3868012
20130315 93.39 94.08 93.25 94.05 6769736
20130318 93.37 93.74 92.67 93.01 4169619
20130319 93.21 93.41 92.66 92.85 4926286
20130320 93.03 93.32 93.03 93.20 3746140
20130321 92.95 93.30 92.87 92.97 3733952
20130322 92.96 94.00 92.96 93.67 4408595
20130325 93.85 93.98 92.59 92.70 5227258
20130326 92.80 93.11 92.72 92.95 4698968
20130327 92.65 93.69 92.64 93.32 4664738
20130328 93.30 94.15 93.11 94.07 4191026
20130401 93.80 94.06 93.28 93.46 3344385
20130402 93.79 94.76 93.45 94.61 5443766
20130403 94.56 94.83 93.47 93.65 4720587
20130404 93.93 95.13 93.92 94.96 6210819
20130405 94.52 95.75 94.18 95.70 6033204
20130408 95.38 95.78 95.16 95.78 4412410
20130409 95.78 95.78 94.90 95.36 3910932
20130410 95.42 96.00 95.31 95.77 3348200
20130411 95.63 96.69 95.63 96.24 4291385
20130412 95.78 97.85 95.78 97.75 6055459
20130415 97.32 97.61 96.37 96.39 5980852
20130416 96.63 97.24 96.27 97.23 3390485
20130417 96.78 97.30 96.25 96.76 4441977
20130418 96.32 96.47 94.46 96.16 6037337
20130419 94.91 95.72 93.84 94.29 8719373
20130422 93.75 94.04 92.83 93.72 5956371
20130423 93.67 94.59 93.62 94.13 6097319
20130424 94.45 95.53 94.45 95.32 4867470
20130425 95.56 95.90 95.16 95.25 3740311
20130426 95.14 95.30 94.74 95.20 3299663
20130429 95.83 96.74 95.45 96.42 3621936
20130430 96.50 96.59 95.83 96.38 4456496
20130501 96.23 96.66 95.62 95.66 2882649
20130502 95.74 96.57 95.42 96.30 4049442
20130503 97.12 97.51 96.77 97.12 4354971
20130506 96.97 97.00 96.30 96.31 3512251
20130507 96.33 96.74 96.05 96.52 4561412
20130508 96.51 96.51 95.08 95.26 5541264
20130509 95.10 95.52 93.85 94.07 11263640
20130510 94.31 94.55 93.79 94.55 5337897
20130513 94.38 95.02 94.17 94.72 3342584
20130514 94.81 95.77 94.78 95.49 4038527
20130515 95.59 96.28 95.59 96.20 3605934
20130516 95.85 96.04 95.15 95.42 4505880
20130517 95.40 96.15 95.12 95.81 4255248
20130520 95.53 96.19 95.53 95.81 2366546
20130521 95.92 96.83 95.70 96.38 4322330
20130522 96.42 96.63 95.69 96.00 4925968
20130523 95.44 95.79 94.69 95.33 14564363
20130524 94.98 94.98 94.11 94.63 13947478
20130528 95.36 96.19 95.19 95.53 14925423
20130529 94.97 94.97 92.74 93.46 9294822
20130530 93.60 93.76 92.05 92.31 8442548
20130531 92.14 92.92 91.83 91.84 5723843
20130603 92.03 93.19 91.84 93.16 4441620
20130604 93.21 93.85 92.86 93.55 5154866
20130605 93.32 93.35 91.41 91.70 5672740
20130606 91.67 92.09 90.50 91.94 6117007
20130607 92.30 93.85 92.25 93.46 5296295
20130610 94.91 95.27 94.26 94.65 6013011
20130611 94.17 94.62 93.26 93.42 5060755
20130612 93.90 94.24 93.26 93.43 4716277
20130613 93.29 94.22 93.07 94.04 3078640
20130614 93.99 94.55 93.42 93.60 3523748
20130617 94.43 94.81 93.48 93.90 5136464
20130618 94.13 95.14 94.10 94.86 3512182
20130619 94.82 95.17 93.70 93.97 3699457
20130620 93.55 93.85 91.89 92.05 5836041
20130621 92.59 92.96 92.14 92.47 7599334
20130624 91.81 92.92 91.32 92.52 4463176
20130625 93.11 93.19 92.38 92.74 3376746
20130626 93.54 94.28 93.24 94.00 3770225
20130627 94.58 94.93 94.27 94.77 4728790
20130628 94.63 95.21 94.08 94.15 5663907
20130701 94.48 95.39 94.40 94.93 4262336
20130702 94.93 95.58 94.52 95.03 4048877
20130703 95.05 95.63 94.82 95.43 1762663
20130705 95.76 95.90 94.39 94.97 4136574
20130708 95.37 95.58 94.67 94.99 4273692
20130709 95.33 95.45 94.34 95.09 4332367
20130710 95.24 95.44 94.53 95.08 3714389
20130711 95.81 96.01 94.87 95.85 4273482
20130712 95.66 96.82 95.58 96.60 5012385
20130715 96.62 96.75 95.77 95.81 4711545
20130716 95.27 96.17 94.60 95.94 4633207
20130717 95.15 95.43 94.43 95.20 5654443
20130718 95.56 95.83 95.09 95.27 3576850
20130719 95.29 95.49 94.65 95.36 4740567
20130722 92.96 93.13 92.30 92.80 13890157
20130723 92.77 92.93 91.94 92.02 7349388
20130724 92.45 92.63 91.58 91.92 5465695
20130725 91.93 92.81 91.83 92.71 4424901
20130726 92.49 93.27 92.17 93.23 4796613
20130729 93.16 93.23 92.62 93.07 3777585
20130730 93.20 93.71 93.05 93.55 4340043
20130731 93.50 93.71 92.85 93.27 5618271
20130801 93.79 94.38 93.50 94.15 4158341
20130802 93.97 94.34 93.63 94.34 3390416
20130805 94.16 94.57 93.99 94.44 3497776
20130806 94.46 94.53 93.55 93.85 3687891
20130807 93.77 94.14 93.46 93.51 3424169
20130808 93.81 94.14 92.67 93.24 5112805
20130809 93.10 93.58 92.31 92.84 4250033
20130812 92.71 93.01 92.25 92.29 3424590
20130813 92.27 92.34 91.40 91.72 5455601
20130814 91.52 91.65 90.95 91.40 5729417
20130815 90.87 91.21 90.53 90.72 4424270
20130816 90.54 90.82 90.35 90.37 3495252
20130819 90.46 91.29 90.39 90.80 3287262
20130820 90.83 91.20 90.69 90.82 2973488
20130821 90.74 91.13 90.45 90.45 3607344
20130822 90.70 91.00 90.55 90.78 16155972
20130823 90.89 90.99 90.26 90.47 12906565
20130826 90.69 91.24 90.44 90.64 3217651
20130827 90.21 90.53 89.40 90.19 4745615
20130828 90.35 91.61 90.35 91.37 5764958
20130829 91.70 92.01 90.79 90.94 5003299
20130830 91.08 91.20 90.25 90.46 4165070
20130903 91.17 91.34 90.23 90.62 3830341
20130904 90.60 91.42 90.44 91.23 3023717
20130905 91.39 92.47 91.15 91.71 4459535
20130906 91.91 92.75 91.31 92.28 4679106
20130909 92.24 92.79 92.24 92.47 3677111
20130910 93.09 93.34 92.51 92.89 5199088
20130911 92.67 93.43 92.39 93.43 4097894
20130912 93.45 93.81 93.06 93.17 4461621
20130913 93.32 93.62 93.12 93.33 2783702
20130916 93.84 94.11 93.38 93.67 3641333
20130917 93.55 94.30 93.46 93.87 3397249
20130918 93.83 94.90 93.61 94.62 4464020
20130919 94.43 94.44 92.99 93.87 6707921
20130920 93.66 94.00 92.90 92.90 8425060
20130923 92.96 93.55 92.82 93.26 3443875
20130924 93.13 94.53 92.86 93.74 5017589
20130925 93.76 93.94 93.39 93.59 4227864
20130926 93.85 94.26 93.75 94.13 3760245
20130927 93.85 93.94 92.99 93.11 3685351
20130930 92.47 92.70 91.18 92.24 4594302
20131001 92.21 92.41 91.89 92.16 3380351
20131002 91.63 91.92 90.13 91.34 7562736
20131003 91.22 91.28 90.70 90.76 5064946
20131004 90.70 90.88 90.50 90.79 3179034
20131007 90.37 90.88 90.25 90.46 3167977
20131008 90.38 90.67 90.06 90.06 3800926
20131009 89.94 90.08 89.29 89.42 5381733
20131010 90.33 90.54 89.65 90.54 4726254
20131011 90.78 90.88 90.43 90.83 4310686
20131014 90.51 90.96 90.29 90.81 3577495
20131015 90.11 90.31 89.59 89.92 6132238
20131016 90.40 91.31 90.25 91.29 4911611
20131017 91.26 91.57 90.74 91.53 4026860
20131018 91.75 91.75 90.62 91.27 7600079
20131021 89.83 90.93 89.39 90.68 9531469
20131022 90.77 91.55 90.32 91.19 5365670
20131023 91.15 91.27 90.05 90.32 4778617
20131024 90.51 90.89 90.35 90.77 3797797
20131025 90.86 91.03 90.46 90.86 3187587
20131028 90.78 91.77 90.77 91.43 4001721
20131029 91.67 92.13 91.36 92.08 4146398
20131030 92.20 92.47 91.78 92.06 3551001
20131031 92.23 92.71 92.14 92.53 4455362
20131101 92.53 93.47 92.53 93.22 5348250
20131104 93.24 93.47 92.83 93.29 5240394
20131105 93.36 93.71 93.01 93.39 4525145
20131106 93.63 94.13 93.44 93.86 4554039
20131107 93.91 94.04 92.78 93.18 5133060
20131108 93.16 93.28 92.34 93.00 5270122
20131111 92.83 93.46 92.80 93.08 2684712
20131112 93.06 93.72 92.85 93.63 4010692
20131113 93.44 94.07 93.29 94.06 4344273
20131114 94.12 94.62 93.17 93.53 6878363
20131115 93.42 93.67 92.42 92.92 7402621
20131118 92.90 93.75 92.90 93.62 5180729
20131119 93.49 94.23 93.34 93.93 4001930
20131120 93.54 94.00 93.17 93.51 3979503
20131121 93.76 94.04 93.56 93.66 13440042
20131122 93.80 94.44 93.35 94.21 17206338
20131125 94.67 95.17 94.57 94.83 21300790
20131126 94.72 95.00 94.10 94.14 5755160
20131127 94.37 94.40 93.72 93.82 3622263
20131129 94.01 94.35 93.84 94.12 3021018
20131202 94.05 94.05 93.12 93.29 4975892
20131203 93.52 93.52 92.87 93.17 5019237
20131204 92.47 92.93 92.18 92.52 5122065
20131205 92.19 92.63 92.03 92.25 5251583
20131206 92.74 93.72 92.70 93.57 6011622
20131209 92.93 93.28 92.27 92.53 5230479
20131210 92.50 92.51 91.90 92.25 4335129
20131211 92.33 92.53 92.00 92.08 5373653
20131212 92.22 92.49 90.90 90.96 5917173
20131213 91.05 91.47 90.91 91.29 3390537
20131216 91.80 92.59 91.74 92.27 5035995
20131217 92.26 92.39 91.13 91.23 4614131
20131218 91.50 92.75 91.42 92.73 5717413
20131219 92.68 93.09 91.77 91.97 5665378
20131220 92.28 93.29 92.16 93.29 8316773
20131223 93.50 93.72 92.85 93.09 3409986
20131224 92.93 93.52 92.93 93.32 1195766
20131226 93.54 93.68 93.41 93.61 2046529
20131227 93.64 94.04 93.57 93.68 2055633
20131230 93.65 93.91 93.56 93.78 2372083
20131231 93.72 93.84 93.41 93.80 2649223
20140102 93.58 93.80 93.05 93.20 3026708
20140103 93.67 93.80 93.28 93.32 3067570
20140106 93.40 93.40 92.34 92.65 5195927
20140107 93.17 93.84 92.93 93.17 5050168
20140108 92.36 92.52 91.83 92.23 7934323
20140109 93.03 93.14 92.07 92.28 7974875
20140110 92.64 93.01 92.45 92.61 5702310
20140113 92.64 92.64 91.44 91.67 5951621
20140114 91.65 92.22 91.64 92.05 3974713
20140115 92.31 92.48 91.98 92.28 3683401
20140116 92.22 93.09 92.02 92.86 5232445
20140117 92.82 92.93 91.61 91.77 6181381
20140121 92.18 92.76 91.84 91.91 6685591
20140122 91.90 92.14 91.53 91.72 5148031
20140123 91.40 92.75 91.35 92.14 7392458
20140124 91.57 92.76 91.24 91.28 7184318
20140127 91.15 91.52 90.79 90.93 6835489
20140128 91.19 91.48 90.96 91.04 3809816
20140129 90.83 91.16 89.77 90.04 8289877
20140130 90.28 90.87 89.83 90.67 5159410
20140131 89.95 91.40 89.85 91.03 6178485
20140203 91.39 91.58 89.81 89.92 7142835
20140204 89.76 90.35 89.50 89.99 6517694
20140205 89.71 90.71 89.15 90.46 5129927
20140206 90.74 92.02 90.57 91.77 5541654
20140207 91.92 92.75 91.47 92.72 6818523
20140210 92.56 92.73 91.37 91.70 7208525
20140211 91.89 92.64 91.67 92.16 5527791
20140212 92.26 92.48 91.63 91.73 4416130
20140213 91.53 92.39 91.35 92.28 3742677
20140214 92.12 92.77 91.94 92.59 3654746
20140218 92.83 93.35 92.35 92.82 5642309
20140219 92.59 93.44 92.28 92.36 4660890
20140220 92.47 92.91 92.31 92.56 3077604
20140221 92.84 93.77 92.84 93.23 5466550
20140224 93.22 93.71 93.03 93.28 4626441
20140225 93.24 93.50 92.69 93.40 4379612
20140226 93.41 93.51 92.52 92.69 4413026
20140227 92.85 93.01 92.27 92.69 4287226
20140228 92.72 93.06 92.48 92.76 5236148
20140303 91.87 92.42 91.64 91.95 5281897
20140304 92.86 92.88 92.48 92.60 4775073
20140305 92.95 93.21 92.56 92.63 4014069
20140306 92.67 93.27 92.37 93.18 4475247
20140307 93.34 93.39 92.59 93.10 3819894
20140310 92.87 93.28 92.59 92.81 4501916
20140311 93.53 96.44 93.31 96.30 16775532
20140312 95.94 96.58 95.69 96.23 6874271
20140313 96.42 96.42 94.57 94.93 5621317
20140314 94.89 95.43 94.57 95.13 5652603
20140317 95.68 95.73 95.01 95.15 5697325
20140318 95.34 95.53 94.78 94.87 3353691
20140319 94.83 94.85 93.38 93.69 5699992
20140320 93.53 94.52 93.40 94.17 4351849
20140321 94.78 94.95 93.07 93.07 12950919
20140324 93.68 94.31 93.58 93.77 6557622
20140325 94.02 94.07 93.42 93.50 5056744
20140326 93.63 94.15 93.43 93.43 4233272
20140327 93.37 93.94 93.12 93.75 3852718
20140328 93.85 94.99 93.79 94.80 4455962
20140331 94.99 95.98 94.86 95.57 4978274
20140401 95.64 96.05 95.18 95.44 4609722
20140402 95.69 95.76 94.90 95.14 3796507
20140403 95.57 95.65 94.91 95.21 2642025
20140404 95.32 95.95 94.95 95.41 5548284
20140407 95.13 95.77 94.15 94.57 6148963
20140408 94.55 95.75 94.10 95.62 5723174
20140409 95.62 96.07 95.44 95.88 3763991
20140410 96.08 97.34 95.70 96.93 9101483
20140411 96.66 97.23 96.57 96.80 6722358
20140414 97.16 97.65 96.83 97.60 6314417
20140415 98.17 98.41 97.56 98.30 6033874
20140416 98.46 98.58 97.97 98.30 3623668
20140417 98.20 98.46 97.73 97.73 4662241
20140421 97.29 97.87 96.76 97.17 6520695
20140422 97.51 97.75 96.41 96.83 9164361
20140423 96.86 97.48 96.52 96.64 4286714
20140424 97.02 97.59 96.64 97.33 4887598
20140425 97.34 98.22 96.89 98.20 5177065
20140428 98.45 98.64 97.15 97.79 7636199
20140429 97.69 99.22 97.30 98.95 6796725
20140430 99.00 99.21 98.50 98.83 4636187
20140501 98.15 98.50 97.81 98.43 3622335
20140502 98.57 99.71 98.45 98.88 5061053
20140505 98.83 98.83 98.06 98.60 3573202
20140506 98.52 98.76 98.27 98.42 3154285
20140507 98.72 99.55 98.42 99.40 4433909
20140508 99.44 99.61 98.88 99.39 3471652
20140509 99.29 100.37 99.26 100.35 3743373
20140512 100.37 100.74 100.21 100.28 3915700
20140513 100.73 101.02 99.93 100.93 4057253
20140514 101.09 101.17 99.97 100.44 3924829
20140515 100.20 100.41 99.59 99.93 3908930
20140516 99.98 100.79 99.78 100.55 5211838
20140519 100.23 100.25 99.19 99.53 3959191
20140520 99.49 99.87 98.89 98.98 3204137
20140521 99.16 100.00 99.00 99.99 2806043
20140522 100.07 100.39 99.66 99.88 3462933
20140523 99.95 100.27 99.22 99.44 4281790
20140527 99.63 100.32 99.51 99.79 5224352
20140528 99.28 99.48 98.34 98.76 9160669
20140529 99.52 99.74 99.13 99.59 4196065
20140530 99.50 99.71 98.97 99.68 4307079
20140602 99.64 100.73 99.57 100.27 3054070
20140603 99.89 100.24 99.66 99.70 3422524
20140604 99.61 100.70 99.52 100.67 3652185
20140605 100.58 100.83 100.00 100.68 2450053
20140606 100.64 100.85 100.02 100.20 3007364
20140609 99.84 100.24 99.44 99.63 3869330
20140610 99.86 99.86 98.94 99.14 6065810
20140611 99.00 99.22 98.60 98.69 6722027
20140612 98.68 99.27 97.82 98.04 5707531
20140613 97.70 98.86 97.70 98.76 4085050
20140616 98.69 99.43 98.51 99.36 4109471
20140617 99.17 100.08 99.08 99.52 6593409
20140618 99.99 100.03 99.17 99.60 5536685
20140619 99.30 100.27 99.30 100.15 3431377
20140620 100.44 100.54 99.91 100.16 5513179
20140623 99.89 100.23 99.76 100.15 2970224
20140624 100.08 100.42 99.66 99.72 4666884
20140625 99.35 100.14 99.29 99.86 3726262
20140626 99.86 100.13 99.33 99.76 2832041
20140627 99.50 99.92 99.41 99.71 2834381
20140630 99.52 99.73 98.77 99.00 4340556
20140701 98.70 99.61 98.51 99.26 3854168
20140702 99.28 99.34 98.62 98.80 3273148
20140703 99.57 99.57 99.00 99.24 2336088
20140707 99.01 99.01 98.10 98.44 4021046
20140708 98.07 98.84 98.01 98.36 3169765
20140709 98.57 99.50 98.53 99.33 5703257
20140710 98.49 99.31 98.43 98.85 3332369
20140711 98.92 99.07 98.30 98.64 2861855
20140714 98.95 98.99 98.57 98.74 4232900
20140715 98.59 98.64 98.14 98.57 3853456
20140716 97.93 98.08 97.06 97.56 7253798
20140717 97.25 97.38 96.65 96.67 4171033
20140718 96.94 97.38 96.44 97.28 4115882
20140721 96.82 96.93 95.87 95.87 6624851
20140722 93.74 95.18 93.46 94.61 12615667
20140723 93.86 94.17 93.18 93.71 9649615
20140724 93.83 93.97 93.63 93.71 7918257
20140725 93.72 94.20 93.68 94.07 5080111
20140728 93.85 94.31 93.74 94.13 4948440
20140729 94.24 94.76 94.06 94.17 6830497
20140730 94.53 94.68 93.92 94.30 6155965
20140731 93.58 93.72 92.93 92.93 6945786
20140801 92.67 93.10 92.58 92.67 4656709
20140804 92.67 92.72 91.91 92.68 7786993
20140805 92.38 92.67 91.74 91.82 5591225
20140806 91.78 92.33 91.75 91.86 3793421
20140807 92.20 92.38 91.63 91.70 3318327
20140808 91.46 92.22 91.32 91.94 6620068
20140811 92.11 92.30 91.85 91.92 4363655
20140812 91.82 92.03 91.54 91.95 3292685
20140813 92.13 92.69 91.94 92.34 3663073
20140814 92.03 92.27 91.65 92.04 5743552
20140815 92.45 92.84 91.80 92.17 4356430
20140818 92.53 93.11 92.31 92.62 4475992
20140819 92.97 93.12 92.63 92.82 3390166
20140820 92.82 93.03 92.38 92.57 4223233
20140821 92.68 93.13 92.61 92.90 6086568
20140822 92.90 93.22 92.64 92.82 3649844
20140825 93.21 93.73 92.78 92.81 4695274
20140826 92.76 93.16 92.43 92.49 6504577
20140827 92.60 93.05 91.99 93.02 9185715
20140828 92.83 93.93 92.69 93.32 5540955
20140829 93.37 93.37 92.69 92.90 4676076
20140902 92.42 92.88 91.88 91.99 6786570
20140903 92.45 92.67 92.22 92.32 4898223
20140904 92.20 92.41 91.99 92.19 4892674
20140905 92.28 92.30 91.99 92.25 4040002
20140908 91.99 92.01 91.39 91.69 5298329
20140909 91.79 91.89 90.16 90.29 9881793
20140910 90.04 92.24 89.74 92.19 12137762
20140911 92.13 92.47 91.61 92.15 6012790
20140912 92.13 93.02 92.01 92.52 8104116
20140915 92.44 93.09 92.43 92.65 6310297
20140916 92.45 93.29 92.43 92.93 5877706
20140917 92.86 93.01 92.36 92.71 5789332
20140918 92.61 93.08 92.44 92.66 5537424
20140919 93.13 94.10 92.98 93.53 9123044
20140922 93.30 93.64 93.00 93.11 4918803
20140923 92.88 93.32 92.62 92.69 4744274
20140924 92.88 94.48 92.84 94.17 7887013
20140925 94.11 94.47 93.24 93.33 4609493
20140926 93.23 94.05 93.20 93.87 3484938
20140929 93.43 96.45 93.16 95.38 16634870
20140930 95.39 95.52 93.51 93.98 10125125
20141001 93.54 94.25 93.19 93.36 5381760
20141002 93.21 93.77 93.18 93.30 4152387
20141003 94.45 94.45 93.68 94.03 3983507
20141006 93.53 93.60 92.87 93.02 4316425
20141007 92.69 92.72 91.99 92.00 6147672
20141008 92.26 93.13 92.00 93.01 5635988
20141009 92.95 93.18 91.90 91.91 5113409
20141010 91.95 92.63 91.49 91.49 5896571
20141013 91.32 91.61 89.87 89.93 6228379
20141014 90.01 90.94 89.84 90.30 5588471
20141015 89.70 90.18 88.79 89.65 10561045
20141016 88.61 89.50 88.56 89.12 7592936
20141017 89.62 90.34 88.85 90.24 7137041
20141020 90.16 90.79 89.92 90.79 5450967
20141021 89.16 90.65 88.91 90.21 11523176
20141022 89.91 90.71 89.81 90.14 6512670
20141023 91.04 91.29 90.08 90.22 6019448
20141024 89.91 90.99 89.76 90.87 5303071
20141027 90.72 91.28 90.70 91.20 4107090
20141028 91.67 91.79 90.89 91.79 5127936
20141029 91.84 92.30 91.19 91.92 5342718
20141030 91.76 92.57 91.68 92.56 4000557
20141031 93.08 93.19 92.02 92.91 6855978
20141103 92.96 92.96 92.20 92.79 4100835
20141104 93.11 93.80 92.95 93.64 5853494
20141105 94.17 94.24 93.56 93.81 4160256
20141106 93.91 94.10 93.59 93.83 3629102
20141107 93.57 94.27 93.24 94.27 4715925
20141110 94.72 94.85 94.15 94.28 5169197
20141111 94.39 94.58 94.10 94.31 3459314
20141112 94.10 94.54 94.00 94.49 2749796
20141113 94.66 95.38 94.35 94.64 4136044
20141114 94.54 96.33 94.44 95.37 7862297
20141117 95.22 95.24 94.76 95.13 3628294
20141118 95.20 96.10 94.53 95.57 6313929
20141119 95.89 96.45 95.58 95.71 6689923
20141120 95.69 96.45 95.65 95.79 4591838
20141121 96.62 96.65 95.58 95.83 5532178
20141124 95.98 96.57 95.68 96.32 5268669
20141125 96.35 96.49 96.00 96.15 5416363
20141126 96.36 96.39 95.92 96.22 3667800
20141128 95.98 97.40 95.97 96.81 3442900
20141201 96.15 96.94 95.64 95.78 5273700
20141202 95.21 97.00 94.76 95.11 10370000
20141203 94.80 95.57 94.78 95.50 5316700
20141204 95.39 95.99 95.14 95.66 5149300
20141205 95.78 96.61 95.65 96.31 6209300
20141208 93.41 97.50 92.23 92.61 11792700
20141209 91.30 92.00 91.01 91.36 10066800
20141210 91.04 91.29 89.51 90.00 12020800
20141211 90.09 91.15 90.02 90.97 8972700
20141212 90.66 91.39 90.43 90.62 8691000
20141215 90.96 91.10 88.25 88.46 10121600
20141216 88.07 90.75 87.62 88.72 15106700
20141217 88.93 92.05 88.50 91.65 14010000
20141218 92.28 93.74 91.65 93.67 11277100
20141219 93.51 94.32 92.95 93.22 10284300
20141222 93.28 94.02 93.03 93.89 5342200
20141223 94.36 94.82 94.01 94.22 3590000
20141224 94.22 94.54 93.74 93.83 1729700
20141226 94.10 94.93 93.95 94.78 3875000
20141229 94.32 95.46 94.27 95.04 4183200
20141230 94.85 95.00 94.07 94.25 3257700
20141231 93.75 94.80 93.57 93.70 4589300