20000103 26.87 28.70 26.66 27.89 11381627
20000104 27.94 28.90 27.89 28.09 6275254
20000105 28.53 30.11 28.22 29.85 7165857
20000106 29.80 31.23 29.60 30.98 7520764
20000107 32.40 35.05 32.04 34.44 14154076
20000110 33.93 35.25 33.78 34.19 8546596
20000111 33.88 35.10 33.78 34.33 5414631
20000112 33.93 34.28 33.67 34.28 3978810
20000113 34.24 35.96 34.19 35.46 6169836
20000114 36.48 36.63 35.56 35.77 7065752
20000118 36.27 36.58 35.77 36.18 7296632
20000119 36.37 37.19 36.07 36.63 5260548
20000120 37.29 37.59 35.87 35.87 7462737
20000121 36.68 36.68 35.30 35.51 7489726
20000124 36.07 36.63 34.55 35.10 7053729
20000125 35.66 36.68 35.56 36.32 4591586
20000126 36.48 37.75 36.27 37.59 8083610
20000127 38.21 38.72 36.93 37.86 5569205
20000128 37.65 37.65 36.12 36.53 4884050
20000131 36.53 37.29 35.25 37.29 4560057
20000201 37.09 37.90 36.66 37.81 3632122
20000202 37.59 37.95 36.48 36.68 3801786
20000203 36.99 37.34 35.87 37.29 4018803
20000204 37.50 40.45 37.45 39.18 7013614
20000207 39.03 40.15 38.72 40.15 5365560
20000208 39.94 40.50 39.69 40.45 4083454
20000209 40.35 40.50 39.74 39.84 4521169
20000210 39.94 40.10 39.13 39.13 2562494
20000211 39.74 39.74 36.68 37.50 7561002
20000214 37.81 39.18 37.65 37.81 5674217
20000215 38.00 38.00 36.58 37.04 5681210
20000216 37.04 37.50 35.92 36.07 5850137
20000217 37.70 38.52 37.65 37.95 6935468
20000218 38.72 39.44 38.62 38.87 6844441
20000222 39.13 40.66 38.87 40.10 5093583
20000223 40.10 40.15 38.77 39.53 3863002
20000224 39.94 40.71 39.22 40.35 7739866
20000225 40.55 40.60 37.81 38.67 3701681
20000228 38.67 40.40 37.14 39.13 6983435
20000229 39.22 39.94 38.47 39.49 4033401
20000301 39.44 40.19 38.67 40.04 2941078
20000302 39.94 41.16 39.69 39.94 3951943
20000303 40.15 41.98 40.04 41.88 3834418
20000306 42.59 43.15 39.99 40.35 7484819
20000307 41.16 41.16 39.99 40.35 4297527
20000308 39.94 40.25 39.28 39.89 3986416
20000309 39.53 40.91 39.53 40.76 4262441
20000310 40.76 42.54 40.55 41.78 3659970
20000313 40.96 42.34 40.60 40.91 2576602
20000314 41.07 41.21 37.50 38.21 6720414
20000315 38.72 40.55 37.95 39.94 5456096
20000316 40.55 43.81 40.19 42.89 5176882
20000317 43.00 44.68 42.54 42.95 6223446
20000320 43.10 43.92 42.84 43.51 2946231
20000321 43.61 43.61 41.16 43.41 7432191
20000322 43.20 44.83 42.75 44.63 3708673
20000323 44.43 46.01 43.20 45.70 5394267
20000324 45.49 46.10 44.74 44.83 4415052
20000327 44.43 46.77 43.61 46.46 4518470
20000328 45.65 47.18 44.88 45.49 5796159
20000329 45.96 46.56 44.63 45.19 5579510
20000330 44.43 44.52 40.55 41.57 9655480
20000331 42.18 43.30 41.47 41.93 5506149
20000403 43.20 45.44 43.10 44.93 4716349
20000404 45.14 46.26 42.59 45.55 8336571
20000405 44.86 46.19 44.46 45.58 5344189
20000406 45.48 46.65 45.27 45.63 3223137
20000407 46.09 46.81 45.53 45.73 2988744
20000410 45.88 47.06 45.63 47.06 3065731
20000411 46.50 46.55 45.32 45.48 2952090
20000412 45.63 45.93 44.00 44.10 3330403
20000413 44.05 44.41 41.19 41.70 6331161
20000414 40.79 41.29 38.95 39.61 5954197
20000417 38.95 39.51 36.91 39.36 8037246
20000418 39.92 43.14 39.82 42.67 4679629
20000419 42.62 43.03 41.76 42.83 2917765
20000420 42.47 42.92 41.91 42.78 2101070
20000424 42.78 44.25 42.42 43.95 2523393
20000425 43.95 43.95 42.98 43.23 3172875
20000426 43.23 43.85 42.73 43.23 2430960
20000427 43.23 44.86 43.23 44.77 3496635
20000428 44.46 44.61 42.21 42.37 4537547
20000501 43.23 43.54 40.88 42.62 3450418
20000502 42.62 44.66 41.91 44.15 3254029
20000503 44.15 44.82 43.44 44.00 2973298
20000504 44.86 45.02 44.05 44.46 2989848
20000505 43.85 45.84 43.80 45.63 2327494
20000508 44.86 45.73 44.46 45.58 2311435
20000509 45.68 46.34 44.05 44.36 2828765
20000510 44.41 44.86 44.05 44.51 2386092
20000511 45.27 45.48 44.51 45.12 2343798
20000512 44.86 44.91 43.64 43.98 1893403
20000515 44.05 46.09 44.05 45.78 3044155
20000516 46.40 46.70 45.48 46.50 2596824
20000517 46.09 46.40 45.53 46.19 2271838
20000518 46.40 46.40 44.66 45.12 3556091
20000519 44.56 44.66 42.98 43.14 4876140
20000522 42.42 42.47 40.07 41.04 4812639
20000523 40.38 40.38 37.57 39.06 8435664
20000524 39.56 40.99 38.29 40.22 7579740
20000525 40.69 42.32 40.48 40.84 6481457
20000526 41.60 41.65 39.56 40.28 2271225
20000530 40.48 42.32 40.43 42.06 3545181
20000531 42.32 43.14 42.01 42.11 3961619
20000601 42.11 42.11 40.94 41.19 3375393
20000602 41.60 41.76 39.61 40.07 5350686
20000605 40.07 41.45 39.92 40.58 3770624
20000606 40.79 41.60 40.17 41.04 3536109
20000607 40.63 40.69 39.25 39.46 5095086
20000608 38.84 39.15 38.03 38.54 7150062
20000609 38.75 40.17 38.75 39.56 2524864
20000612 39.36 39.56 38.34 39.38 4229110
20000613 39.41 40.33 39.20 40.10 2362187
20000614 40.38 41.45 40.28 41.12 3003823
20000615 41.19 42.21 40.48 41.24 3438772
20000616 41.10 41.19 40.07 40.74 3845894
20000619 40.17 41.60 39.20 41.37 2876820
20000620 41.40 41.70 40.99 41.32 3613218
20000621 41.50 41.60 40.58 41.12 3043665
20000622 40.79 40.84 39.06 39.15 4408459
20000623 39.15 39.56 38.54 38.80 3205851
20000626 38.80 39.41 38.44 39.00 3819782
20000627 39.36 39.51 38.34 38.34 3590171
20000628 38.24 39.11 37.52 38.79 3333222
20000629 38.65 39.36 37.52 39.11 5378024
20000630 39.25 41.50 38.18 40.63 5483942
20000703 40.63 40.63 38.80 39.82 1886170
20000705 40.01 40.01 38.94 39.20 3311806
20000706 39.10 40.32 38.79 39.81 2880486
20000707 40.01 41.08 39.91 40.88 4054920
20000710 40.62 41.39 40.62 41.24 3452395
20000711 41.33 41.85 40.83 41.85 2811049
20000712 42.46 42.46 40.47 40.98 2971232
20000713 40.98 42.15 40.88 41.44 4579557
20000714 41.44 41.85 40.47 41.03 2488232
20000717 40.62 41.90 40.52 41.55 2399078
20000718 41.49 42.71 40.83 42.51 2399691
20000719 42.36 42.41 40.47 41.24 2726915
20000720 41.60 42.36 41.55 42.00 2129656
20000721 42.05 42.26 41.08 41.24 2167131
20000724 41.03 42.82 41.03 42.71 1986496
20000725 42.87 43.28 42.56 42.92 2831867
20000726 42.56 42.87 41.80 42.26 2812396
20000727 42.67 44.60 42.39 44.09 2760348
20000728 44.60 44.91 42.10 42.46 3357240
20000731 42.97 43.48 41.69 41.69 2516154
20000801 42.87 44.86 42.56 44.66 3453374
20000802 44.55 45.16 44.19 44.55 2568079
20000803 44.30 45.27 44.09 44.91 2591592
20000804 44.86 45.88 44.19 45.52 2263510
20000807 45.73 45.88 45.32 45.63 2342867
20000808 45.83 45.88 44.35 45.27 2980294
20000809 45.07 46.64 44.76 45.93 3966500
20000810 46.09 46.45 45.73 45.93 2709158
20000811 45.93 46.18 44.40 44.91 2779698
20000814 44.71 44.76 43.69 44.35 2538443
20000815 43.89 44.25 43.59 43.89 3035036
20000816 44.09 45.63 44.09 44.50 1972290
20000817 44.81 46.23 42.05 42.87 8472089
20000818 42.46 42.56 40.83 41.49 6354924
20000821 41.85 43.43 40.01 41.64 3651522
20000822 40.62 40.93 39.60 40.58 11477121
20000823 40.47 41.90 40.42 41.55 4338425
20000824 41.60 42.15 41.24 41.60 3800194
20000825 41.64 42.46 41.60 42.21 2340050
20000828 42.67 42.87 42.31 42.36 2458229
20000829 42.41 43.23 41.80 42.56 2813130
20000830 42.62 43.48 42.62 43.38 2468271
20000831 43.23 43.28 41.74 41.87 3329685
20000901 42.00 42.77 41.33 42.41 2507214
20000905 42.41 42.41 40.88 41.74 2279920
20000906 42.36 42.71 41.64 41.85 4065084
20000907 42.05 42.46 41.85 42.21 2270368
20000908 42.15 42.26 41.03 42.21 5732193
20000911 40.93 42.41 40.52 42.05 4080760
20000912 42.05 42.41 40.88 40.93 3863508
20000913 40.73 40.83 40.22 40.52 3308499
20000914 40.83 41.03 40.62 40.83 3358709
20000915 40.78 41.49 40.62 40.78 3554285
20000918 40.01 40.26 39.81 40.06 2596981
20000919 39.70 39.76 39.04 39.40 3965031
20000920 38.79 39.04 38.33 38.79 3615640
20000921 38.99 40.83 38.99 40.01 5163468
20000922 39.60 40.73 39.60 40.52 4174690
20000925 41.03 41.39 40.47 40.83 2963272
20000926 40.98 41.24 39.29 40.22 2410345
20000927 40.17 40.42 39.45 40.01 4478524
20000928 40.52 41.49 40.47 41.24 4745987
20000929 41.03 43.48 40.98 42.31 4378103
20001002 42.31 42.41 41.49 42.00 2854401
20001003 42.46 44.09 42.26 43.18 3282659
20001004 44.14 44.14 40.25 42.45 5622409
20001005 42.60 43.52 42.60 43.27 3010510
20001006 43.32 43.37 40.96 42.91 4972616
20001009 42.50 43.27 42.35 43.01 2880209
20001010 43.11 43.68 42.60 43.22 2698644
20001011 42.91 43.42 41.78 42.45 3365199
20001012 42.50 44.14 42.50 43.52 5853159
20001013 43.22 43.27 42.14 42.50 5419555
20001016 42.50 43.32 42.30 42.55 2970625
20001017 42.91 43.93 42.81 43.52 2755658
20001018 43.42 44.34 43.42 44.09 3550557
20001019 43.42 44.86 42.71 43.68 3946355
20001020 43.32 43.42 41.68 42.30 3849455
20001023 42.09 43.22 41.32 41.68 3724782
20001024 42.09 43.01 41.37 41.68 3687098
20001025 41.89 42.91 41.68 42.60 4720210
20001026 42.50 42.55 41.64 42.19 5412214
20001027 42.09 43.11 41.89 42.40 3943786
20001030 42.91 44.09 41.89 43.78 4979712
20001031 44.14 44.70 43.37 44.39 3258756
20001101 44.14 45.52 44.14 44.95 4987053
20001102 45.05 45.36 44.59 45.26 2995339
20001103 45.67 46.13 45.21 45.87 3162835
20001106 45.87 46.79 45.67 46.59 3132492
20001107 46.59 46.64 45.21 45.62 2414795
20001108 45.62 46.43 45.41 45.98 1989511
20001109 45.87 46.18 44.50 45.82 3113528
20001110 46.02 46.95 45.26 45.36 2255742
20001113 45.00 45.26 43.93 44.70 2881433
20001114 43.73 45.26 43.52 45.11 2655455
20001115 44.95 45.46 44.39 45.11 2913610
20001116 44.09 44.29 41.07 42.09 7994749
20001117 41.07 41.53 37.96 39.23 14747904
20001120 39.23 41.68 38.41 40.51 7015348
20001121 42.86 44.39 40.30 41.78 13342363
20001122 41.59 43.37 41.12 42.66 4930528
20001124 44.50 44.50 42.75 43.22 2156517
20001127 43.32 44.04 43.22 43.78 3024948
20001128 43.78 44.34 43.73 44.19 2183923
20001129 44.19 44.45 43.98 44.34 2643342
20001130 44.14 44.19 43.11 43.52 4845251
20001201 44.14 44.34 43.88 44.09 3588241
20001204 44.09 46.08 43.98 45.36 3884324
20001205 45.16 45.93 44.64 45.31 3517646
20001206 45.31 45.77 44.54 44.90 3191831
20001207 44.39 45.41 44.04 45.36 2756637
20001208 45.57 46.23 45.26 45.82 3196847
20001211 45.77 46.18 44.70 44.70 3104597
20001212 44.19 44.39 43.68 44.09 3520949
20001213 44.54 46.59 44.54 45.77 4827877
20001214 45.82 48.22 45.26 47.81 5384808
20001215 47.41 48.58 45.93 46.13 8214120
20001218 46.38 46.43 45.21 45.46 4287953
20001219 45.41 45.52 44.14 45.16 4330819
20001220 44.14 44.86 43.83 44.14 4748510
20001221 44.14 45.36 44.14 45.26 3374682
20001222 45.87 48.02 45.57 47.50 4464421
20001226 47.61 48.53 47.46 48.22 1861134
20001227 48.43 50.47 48.32 49.86 5080925
20001228 50.17 50.68 49.65 49.86 5409792
20001229 49.86 50.37 49.25 49.35 3154458
20010102 49.25 49.70 48.63 48.63 4367278
20010103 48.62 49.39 47.65 48.17 5750462
20010104 47.86 47.86 44.13 44.79 9931560
20010105 44.84 44.84 42.49 43.92 8588347
20010108 43.45 44.53 43.31 43.67 4789138
20010109 43.67 44.48 43.36 43.77 4805152
20010110 43.77 43.81 42.54 43.05 4648558
20010111 43.77 44.17 43.05 43.26 3923653
20010112 43.77 44.94 43.36 44.84 5282269
20010116 44.84 45.20 44.08 45.15 4140514
20010117 45.20 45.56 44.13 44.17 12355284
20010118 44.17 44.94 43.36 44.68 6865324
20010119 44.79 45.15 44.68 44.89 3674154
20010122 44.99 45.71 44.84 45.56 3895048
20010123 45.61 46.53 44.74 45.04 5117974
20010124 45.09 45.15 43.26 43.86 5988226
20010125 43.86 44.79 43.67 44.68 4474483
20010126 44.68 45.30 44.43 44.94 3379914
20010129 45.20 45.58 44.58 44.66 2703662
20010130 44.87 45.35 44.07 44.62 2364069
20010131 44.62 44.62 43.36 44.17 3680878
20010201 44.09 44.29 43.23 44.25 4448568
20010202 44.30 44.75 43.69 43.84 3204494
20010205 43.84 43.97 43.11 43.45 3502646
20010206 43.36 43.36 42.44 42.44 3637481
20010207 41.73 41.88 41.35 41.52 7155897
20010208 41.52 42.95 41.52 42.36 4804297
20010209 42.36 42.70 41.88 42.36 3882824
20010212 42.54 43.48 42.34 42.78 3012816
20010213 42.95 43.03 41.80 42.87 3855319
20010214 42.90 43.22 42.32 42.34 3807522
20010215 42.37 42.37 40.98 41.53 4279871
20010216 40.90 42.20 40.75 41.76 3565357
20010220 41.92 42.12 41.10 42.03 5913168
20010221 41.56 43.36 41.26 42.13 4579124
20010222 42.13 42.14 39.47 40.90 7489500
20010223 40.86 40.91 39.35 40.04 3956415
20010226 40.08 42.17 40.01 41.88 4234764
20010227 42.42 43.36 42.21 42.48 6712153
20010228 42.54 42.82 40.93 41.87 5410747
20010301 41.72 41.80 38.86 40.25 7461139
20010302 39.88 40.29 39.83 40.18 7267628
20010305 40.29 40.53 39.69 40.25 3156452
20010306 40.90 41.11 40.04 40.33 3783562
20010307 40.37 40.65 39.14 40.08 3688212
20010308 40.08 41.68 40.03 41.19 5676627
20010309 41.19 41.47 40.83 41.31 3013916
20010312 41.31 41.47 39.05 39.05 4230607
20010313 39.14 39.14 37.06 38.35 4972626
20010314 36.81 37.75 36.28 36.75 6223423
20010315 38.04 39.67 37.92 39.28 6090544
20010316 39.31 39.59 37.92 38.04 7511137
20010319 38.78 38.78 37.22 38.22 4965169
20010320 39.06 39.76 38.61 38.69 6833174
20010321 38.69 38.69 37.17 37.59 5672593
20010322 36.89 36.89 34.35 35.36 9191864
20010323 36.40 36.48 35.63 36.20 5788358
20010326 36.81 36.89 35.96 36.00 5211612
20010327 36.61 38.04 36.22 37.17 5543259
20010328 37.34 38.39 37.06 38.08 4221317
20010329 38.12 39.27 37.96 38.26 4349184
20010330 38.49 38.78 36.89 37.42 4915905
20010402 37.38 37.39 35.99 36.13 5037048
20010403 36.13 36.15 33.95 34.26 6140297
20010404 33.99 33.99 32.72 33.34 8695185
20010405 34.40 35.95 34.28 35.70 6918420
20010406 35.70 35.71 34.40 34.82 4230562
20010409 34.82 35.55 34.52 34.67 2922774
20010410 35.22 35.23 33.58 34.36 5068030
20010411 34.73 34.80 33.33 33.57 4094057
20010412 33.58 35.29 33.51 35.22 3494313
20010416 35.22 36.04 35.09 35.42 2956839
20010417 35.34 37.04 35.34 36.98 5142632
20010418 37.88 38.90 36.54 37.20 5222118
20010419 37.51 38.90 36.85 38.47 5185732
20010420 38.41 38.56 37.22 37.80 5697200
20010423 37.27 37.67 36.86 37.51 3841803
20010424 36.86 36.86 35.71 36.04 9186384
20010425 36.04 36.76 35.95 36.27 4989033
20010426 36.04 36.04 34.93 35.10 6008427
20010427 35.10 36.45 34.81 36.24 4137524
20010430 36.45 37.10 36.30 36.53 5032134
20010501 36.73 37.67 36.28 36.95 6715250
20010502 37.06 37.43 36.77 37.27 3998455
20010503 37.18 37.27 36.18 36.54 4771211
20010504 35.63 37.67 35.63 37.44 6056655
20010507 37.39 37.43 36.36 36.68 4972550
20010508 36.68 36.73 35.84 35.92 2954642
20010509 35.95 36.57 35.26 35.68 4054497
20010510 36.12 36.12 35.32 35.59 4240452
20010511 35.63 35.82 34.23 34.92 6154455
20010514 34.92 35.60 34.56 35.19 3126311
20010515 35.26 35.62 34.40 35.43 4396981
20010516 35.43 36.90 35.33 36.14 6168985
20010517 36.57 38.00 36.49 37.53 4713092
20010518 37.67 37.79 36.45 36.81 4259622
20010521 37.47 37.51 35.75 35.92 6037119
20010522 36.04 36.86 35.54 36.44 8541831
20010523 35.16 36.00 33.78 34.20 21314956
20010524 33.99 35.00 33.58 34.63 7383490
20010525 34.89 34.91 34.37 34.81 5027250
20010529 34.69 35.42 34.56 35.18 4135814
20010530 35.46 35.71 34.97 35.22 8362470
20010531 35.22 35.28 34.56 35.20 4753140
20010601 35.20 35.55 35.01 35.22 3463423
20010604 35.22 35.87 34.89 35.79 4784397
20010605 36.45 36.56 35.83 36.43 7878352
20010606 36.61 36.63 36.10 36.61 3615800
20010607 36.53 37.04 36.11 36.65 4783543
20010608 36.61 37.27 36.36 36.46 3335953
20010611 36.67 36.94 35.84 36.79 4175008
20010612 36.45 36.45 36.04 36.12 3619830
20010613 36.08 36.90 36.00 36.54 2593599
20010614 36.54 36.90 35.64 35.95 3155736
20010615 35.46 36.14 35.46 35.81 6700476
20010618 35.79 37.43 35.79 36.87 4843737
20010619 37.59 38.44 37.35 38.26 6844551
20010620 38.69 39.72 38.45 39.72 6525876
20010621 39.80 40.06 39.19 39.44 5714049
20010622 39.44 39.47 38.37 38.82 4718587
20010625 38.82 38.82 37.73 38.58 3471359
20010626 38.33 38.58 37.85 38.37 3954255
20010627 38.17 38.33 37.35 37.58 4772554
20010628 37.58 39.31 37.58 39.15 3732037
20010629 39.07 39.20 37.31 37.68 5765330
20010702 38.08 39.12 38.00 38.44 3293585
20010703 38.54 38.72 38.41 38.62 1441777
20010705 38.62 38.71 38.25 38.48 2520884
20010706 37.97 38.12 37.52 37.98 1863835
20010709 38.30 38.71 37.72 37.97 3312196
20010710 37.97 39.34 37.35 39.16 8233968
20010711 39.20 39.28 36.74 37.02 10367671
20010712 38.13 38.21 37.64 37.64 8737486
20010713 37.11 38.13 37.11 38.13 3920345
20010716 38.13 38.54 37.93 38.43 2838189
20010717 38.54 39.38 38.50 38.62 4854457
20010718 38.62 38.87 38.34 38.79 3952173
20010719 38.71 39.36 38.50 39.04 3916321
20010720 39.04 40.02 38.87 39.84 3578650
20010723 40.10 40.27 39.36 39.85 3449996
20010724 39.98 40.02 38.53 38.97 3258662
20010725 38.97 39.57 38.87 39.36 2680756
20010726 39.20 39.76 38.95 39.50 3865713
20010727 39.69 40.10 39.07 39.81 2276990
20010730 40.10 40.34 39.41 39.67 2155409
20010731 39.69 40.17 39.35 39.39 2762582
20010801 38.99 39.07 37.11 37.80 7352537
20010802 38.34 38.53 37.76 38.04 3228785
20010803 38.25 38.41 37.20 37.61 2818800
20010806 37.89 38.38 37.75 38.17 3057937
20010807 38.17 38.17 37.35 37.69 2972087
20010808 37.72 37.76 36.51 36.62 2403693
20010809 36.90 37.68 36.62 37.48 2444667
20010810 37.56 37.75 36.53 37.01 2937820
20010813 37.02 37.31 36.66 36.86 2753558
20010814 36.98 37.00 35.06 35.34 5181519
20010815 35.43 36.51 35.34 36.02 4434595
20010816 35.67 36.38 34.95 36.17 3711938
20010817 35.97 36.86 35.93 36.37 3400608
20010820 36.08 36.66 35.59 36.64 3064766
20010821 36.64 38.24 36.00 37.35 7639722
20010822 37.35 38.12 37.30 37.31 5297368
20010823 37.48 37.80 36.90 37.31 2945015
20010824 37.56 38.33 37.42 38.17 3604991
20010827 38.46 38.75 38.18 38.34 3427558
20010828 38.54 38.62 37.90 38.15 4676171
20010829 38.50 38.75 38.19 38.46 3797179
20010830 38.46 38.73 37.33 37.84 3492190
20010831 37.72 38.11 36.90 37.34 3139886
20010904 36.74 37.43 36.61 37.24 5992099
20010905 36.90 37.15 36.49 36.86 6176238
20010906 35.02 35.66 34.77 35.15 14798606
20010907 34.94 35.25 34.69 35.06 5008476
20010910 34.65 35.11 34.52 34.88 4446423
20010917 33.62 34.65 33.13 33.42 7553627
20010918 33.21 33.70 32.43 32.72 6847433
20010919 32.02 32.42 30.05 31.97 13024525
20010920 30.96 32.84 30.92 32.64 8461521
20010921 31.57 33.05 31.57 32.01 9712085
20010924 32.84 33.62 32.79 33.59 6605979
20010925 34.36 34.36 33.38 33.76 6284161
20010926 34.32 34.35 33.47 33.62 6743657
20010927 33.62 35.18 33.62 34.91 7502409
20010928 35.47 36.12 35.24 35.67 7302173
20011001 35.59 36.24 35.24 36.08 5586992
20011002 36.08 36.29 35.45 36.29 4697024
20011003 36.05 36.52 35.88 36.46 4454479
20011004 36.42 36.74 36.22 36.37 4635089
20011005 36.23 36.70 35.76 36.57 3548993
20011008 36.57 36.70 36.05 36.42 3135283
20011009 36.42 36.75 36.33 36.65 4339147
20011010 36.13 36.70 36.12 36.62 4208348
20011011 36.62 36.70 36.32 36.65 5844068
20011012 36.38 36.89 36.13 36.87 4339756
20011015 36.87 37.13 36.64 37.11 3366678
20011016 37.11 37.32 36.74 36.98 3005458
20011017 36.98 37.16 36.03 36.03 4569080
20011018 36.03 36.03 34.86 35.38 8370416
20011019 35.38 36.01 35.29 35.80 3780388
20011022 35.72 36.23 35.68 36.22 2223342
20011023 36.45 36.45 35.35 35.52 3269736
20011024 35.47 35.50 34.78 35.01 4259376
20011025 34.81 35.77 34.69 35.72 4003380
20011026 34.90 35.55 34.49 34.69 5176310
20011029 34.40 34.53 33.67 33.79 4831775
20011030 33.58 33.67 33.05 33.16 5062683
20011031 33.16 33.59 32.65 33.09 7560654
20011101 33.34 34.07 33.02 33.58 7680858
20011102 33.25 33.45 32.61 33.22 4713520
20011105 33.34 33.58 32.97 33.27 4140999
20011106 33.54 33.58 31.94 32.61 7179218
20011107 32.72 33.16 32.61 32.76 4505629
20011108 33.30 34.45 33.17 34.05 6838823
20011109 34.26 34.28 33.67 33.85 2555212
20011112 33.67 34.20 33.34 33.89 3089734
20011113 33.99 34.53 33.83 33.99 4746889
20011114 34.24 34.31 33.47 33.82 4141852
20011115 33.82 34.52 33.81 34.45 4723506
20011116 34.49 34.49 34.08 34.34 3129072
20011119 34.47 34.61 33.62 33.67 3986695
20011120 33.67 34.90 33.58 34.69 5244998
20011121 36.13 36.60 35.94 36.05 9006387
20011123 36.54 36.54 36.01 36.23 2487985
20011126 36.17 36.38 35.50 36.18 4648851
20011127 36.18 36.94 36.03 36.16 5699507
20011128 36.87 37.89 36.69 37.59 10941459
20011129 37.69 38.18 37.42 38.14 6433273
20011130 38.26 38.93 38.10 38.82 6298211
20011203 38.72 39.25 38.64 39.00 4792438
20011204 39.00 39.04 38.12 38.56 4606104
20011205 38.92 39.66 38.85 39.58 4940774
20011206 39.54 40.07 39.27 39.76 4340121
20011207 39.50 39.63 38.84 39.41 3327219
20011210 39.25 39.58 38.67 38.67 3379344
20011211 38.41 38.98 38.29 38.46 3049788
20011212 38.30 38.83 38.06 38.68 3414662
20011213 38.41 39.37 38.30 39.00 4355344
20011214 38.85 40.11 38.60 40.11 5101289
20011217 40.11 41.22 40.05 41.15 6688295
20011218 41.06 41.06 39.32 40.06 5960618
20011219 40.23 40.84 39.91 40.81 3994368
20011220 41.06 41.14 40.46 41.08 4283855
20011221 41.22 41.51 41.10 41.51 6197737
20011224 41.55 41.91 41.38 41.62 2062096
20011226 41.67 42.21 41.63 41.93 2850910
20011227 41.94 42.19 41.81 42.07 2424778
20011228 42.00 42.43 41.92 42.07 2801343
20011231 42.04 42.37 41.88 42.05 3302618
20020102 41.51 41.67 40.62 41.10 5949001
20020103 41.10 41.13 40.08 40.70 5095025
20020104 40.70 40.72 39.99 40.27 4354791
20020107 40.28 40.51 39.57 39.95 3729150
20020108 40.07 40.43 39.87 39.96 3231362
20020109 40.12 40.36 39.66 39.69 4314038
20020110 39.75 40.34 39.75 40.07 3085505
20020111 40.24 40.69 40.14 40.58 5318859
20020114 40.20 40.40 39.86 39.98 4121346
20020115 40.24 40.77 39.48 39.96 4001036
20020116 39.75 40.27 39.71 39.92 2940013
20020117 39.92 40.39 39.92 40.30 2881135
20020118 40.12 40.35 39.67 39.85 2597571
20020122 40.07 40.44 39.99 40.35 3859071
20020123 40.61 40.86 40.29 40.44 4099693
20020124 40.44 40.61 40.06 40.28 3635724
20020125 40.29 40.52 39.90 39.93 2793183
20020128 39.93 40.04 39.04 39.10 3420162
20020129 39.09 39.80 38.70 38.75 3711754
20020130 38.76 39.98 38.75 39.29 4483009
20020131 39.42 40.53 39.38 40.50 5167041
20020201 40.51 40.77 40.16 40.66 5464960
20020204 40.28 40.77 39.87 39.89 2848168
20020205 39.99 40.67 39.85 40.34 3193165
20020206 39.91 40.15 39.34 39.42 4393719
20020207 39.85 39.87 38.68 39.04 3758589
20020208 38.83 39.21 38.69 38.99 2807051
20020211 38.99 39.29 38.66 38.93 5149159
20020212 39.02 39.75 38.69 39.70 4460869
20020213 39.66 39.87 39.05 39.30 3753480
20020214 39.51 39.91 39.42 39.56 2662410
20020215 39.95 40.13 39.63 39.69 3143653
20020219 39.69 39.76 39.05 39.09 3101806
20020220 39.09 39.09 37.81 38.82 8673087
20020221 38.82 39.49 38.39 38.94 5795358
20020222 38.14 38.15 37.06 37.75 8663598
20020225 37.75 37.99 37.11 37.40 5117287
20020226 37.20 37.24 36.01 36.67 9834226
20020227 36.47 37.73 36.47 37.46 5219107
20020228 37.48 37.53 36.56 36.61 4004077
20020301 36.61 36.73 36.01 36.36 6931560
20020304 37.32 37.39 36.70 37.11 7286045
20020305 36.99 37.19 35.66 36.51 10919822
20020306 36.51 36.99 35.91 36.43 7488712
20020307 36.99 37.19 36.07 36.79 7618877
20020308 37.20 37.30 36.38 36.63 4295061
20020311 36.66 37.06 36.61 36.83 5038093
20020312 37.24 37.24 36.73 36.95 3925735
20020313 37.16 37.20 36.47 36.73 3821968
20020314 36.73 37.14 36.14 37.07 5526879
20020315 37.11 38.22 37.07 37.88 6899201
20020318 38.06 38.37 37.43 37.76 5237233
20020319 37.81 37.98 37.48 37.85 3534390
20020320 37.65 38.04 37.12 37.16 3135990
20020321 37.20 37.55 36.88 37.45 3582928
20020322 37.59 37.59 36.33 36.75 5644149
20020325 36.87 36.98 36.36 36.51 3875737
20020326 36.58 36.70 36.00 36.19 5210835
20020327 36.25 36.65 35.96 36.62 4055656
20020328 36.70 37.40 36.09 37.16 4614268
20020401 36.79 36.99 36.25 36.66 3421256
20020402 36.62 36.77 36.22 36.39 3339022
20020403 36.42 36.42 35.85 36.32 3973075
20020404 36.22 36.26 35.85 36.18 3138320
20020405 36.18 36.37 35.79 36.22 3737264
20020408 36.22 36.63 36.18 36.46 3335983
20020409 36.46 37.66 36.38 37.48 5523768
20020410 37.49 38.69 37.41 38.15 6523506
20020411 38.11 38.23 37.16 37.51 5265603
20020412 37.51 38.23 37.47 37.95 5344085
20020415 37.95 38.19 37.71 38.04 2769720
20020416 38.11 38.69 38.06 38.44 3634969
20020417 38.52 39.10 38.32 38.94 4232455
20020418 38.94 39.10 38.54 39.03 3790840
20020419 39.02 39.49 38.93 39.14 4417120
20020422 39.14 39.17 38.40 38.63 2891331
20020423 38.60 38.60 37.58 37.70 4531684
20020424 37.78 38.05 37.39 37.47 3041979
20020425 36.92 37.32 36.67 36.71 4793859
20020426 36.71 36.71 36.03 36.06 5225268
20020429 36.13 36.83 35.90 36.46 4529497
20020430 36.26 37.04 36.10 36.79 3915975
20020501 36.79 37.04 36.19 36.88 3947198
20020502 36.67 36.92 36.18 36.37 3626101
20020503 36.42 36.72 35.81 36.32 3410214
20020506 35.89 36.79 35.89 36.23 3625615
20020507 36.05 36.25 34.98 35.09 5305938
20020508 35.15 36.18 35.13 35.93 4970383
20020509 35.86 36.62 35.70 35.70 4079743
20020510 35.70 36.00 35.21 35.25 3533890
20020513 35.19 36.09 35.11 35.85 4673098
20020514 35.82 36.42 35.76 36.12 5018979
20020515 35.97 36.55 35.90 36.37 4338394
20020516 36.26 36.83 36.23 36.46 4441539
20020517 36.30 37.30 36.30 37.29 5586579
20020520 37.20 37.78 37.05 37.26 4639203
20020521 37.45 37.81 37.35 37.76 4076098
20020522 37.76 38.03 37.09 37.90 4781345
20020523 39.02 39.08 38.37 39.06 10275470
20020524 39.06 39.18 38.44 38.58 2996298
20020528 38.69 38.75 37.96 38.17 3213886
20020529 38.17 38.43 38.15 38.20 3449455
20020530 37.90 38.79 37.90 38.48 3914638
20020531 38.36 38.60 37.99 37.99 3418839
20020603 37.70 37.97 37.07 37.08 3647240
20020604 36.86 37.37 36.67 37.11 4453688
20020605 37.04 37.70 36.83 37.54 2894612
20020606 37.66 37.66 36.89 37.51 4006485
20020607 37.30 37.68 36.86 37.48 3327722
20020610 37.58 37.99 37.30 37.63 2567926
20020611 37.82 38.11 37.38 37.60 5574065
20020612 37.25 37.45 36.67 37.29 5894798
20020613 37.00 37.04 36.05 36.25 5301078
20020614 35.44 36.01 34.95 35.32 7368588
20020617 35.41 36.79 35.41 36.62 5046436
20020618 36.42 37.51 36.31 37.09 5380046
20020619 36.88 37.51 36.60 37.29 3916218
20020620 37.04 37.20 36.17 36.27 3999803
20020621 35.81 36.53 35.44 35.57 5377738
20020624 35.39 35.59 34.88 35.31 5603466
20020625 35.60 35.97 34.12 34.32 6257080
20020626 32.92 34.28 32.92 33.80 8452397
20020627 34.78 35.68 34.53 35.64 5999765
20020628 35.39 35.99 35.14 35.27 5001363
20020701 35.27 35.47 33.96 34.11 4273276
20020702 33.76 33.90 33.00 33.35 7066254
20020703 32.73 33.29 32.40 33.09 6348250
20020705 33.10 34.05 33.06 34.05 2060000
20020708 34.05 34.13 33.35 33.35 4082396
20020709 33.22 33.42 32.42 32.49 5159947
20020710 32.19 32.22 29.47 29.68 15378067
20020711 29.06 31.33 28.98 31.18 10597561
20020712 31.18 32.08 30.46 31.89 6640110
20020715 31.89 31.89 30.13 31.64 6107339
20020716 31.12 31.63 30.43 31.08 5081221
20020717 31.94 32.66 31.74 32.46 6294634
20020718 32.46 32.46 30.75 30.96 5446227
20020719 30.95 30.95 29.48 29.84 7880453
20020722 28.03 29.66 28.03 28.28 10010203
20020723 28.11 28.51 27.41 27.81 9852385
20020724 27.16 29.31 26.79 29.04 9780088
20020725 29.05 31.07 28.86 30.57 8017770
20020726 30.57 30.83 29.92 30.71 4651559
20020729 31.41 32.15 31.04 32.06 4233421
20020730 31.58 33.06 31.46 32.54 5195975
20020731 32.55 33.35 31.86 33.30 5074913
20020801 33.22 33.23 31.33 32.65 6250721
20020802 32.63 32.97 31.74 32.13 2879658
20020805 32.32 32.65 30.79 31.09 4299410
20020806 31.82 32.03 30.98 31.19 4409677
20020807 31.45 32.87 31.39 32.87 5003222
20020808 32.73 33.75 32.36 33.64 4308144
20020809 33.35 34.14 33.06 34.13 3096793
20020812 33.39 33.79 33.02 33.63 2950742
20020813 32.97 33.49 32.46 32.58 3082601
20020814 32.32 33.67 32.05 33.66 4528434
20020815 33.84 34.51 33.61 34.21 4335195
20020816 34.01 34.33 33.52 33.92 3771977
20020819 33.76 34.58 33.51 34.46 3945685
20020820 33.80 35.51 33.59 34.95 7698981
20020821 34.83 34.83 33.67 34.30 7270653
20020822 34.38 35.03 34.01 34.64 4553059
20020823 34.64 35.00 34.19 34.35 2917505
20020826 34.75 35.04 34.46 34.97 3842697
20020827 35.02 35.02 34.38 34.62 3192988
20020828 34.13 34.48 33.67 33.94 3503893
20020829 33.51 33.81 33.18 33.54 3713629
20020830 33.18 34.62 33.07 33.95 3081994
20020903 33.30 33.55 32.66 32.83 3317083
20020904 32.83 33.35 32.66 33.16 3481087
20020905 32.69 32.82 32.19 32.27 4643189
20020906 32.89 33.16 32.40 32.80 4800642
20020909 32.97 34.46 32.97 34.21 6777185
20020910 34.21 34.58 33.72 34.54 4910545
20020911 34.52 34.99 34.29 34.43 2688117
20020912 34.21 34.50 33.85 34.09 3347045
20020913 33.68 34.57 33.60 34.37 3676873
20020916 34.37 35.45 34.01 35.19 5033669
20020917 35.37 35.49 34.12 34.18 4921098
20020918 34.18 35.18 33.87 34.67 5809050
20020919 34.09 34.54 34.05 34.11 3672749
20020920 34.12 34.74 34.11 34.60 6832136
20020923 33.84 34.75 33.70 34.62 6410601
20020924 33.59 34.38 33.47 33.96 6405628
20020925 34.17 34.75 33.68 34.50 4978475
20020926 34.62 34.95 34.17 34.79 4130554
20020927 34.79 35.61 34.25 34.25 5047013
20020930 34.25 34.91 33.39 34.72 6141183
20021001 34.71 35.53 34.57 35.52 6414726
20021002 35.38 36.20 35.19 35.36 6655717
20021003 35.36 35.91 34.92 35.44 7684575
20021004 35.62 36.17 35.00 35.66 7664104
20021007 35.50 36.39 35.42 35.71 6248608
20021008 35.75 36.94 35.73 36.47 5903879
20021009 36.00 36.74 35.75 36.01 5066887
20021010 35.54 37.11 35.51 36.86 6627252
20021011 36.99 37.40 36.20 36.34 7379333
20021014 36.08 36.70 35.87 36.41 5213573
20021015 36.41 36.94 35.54 35.85 7445590
20021016 35.29 36.41 35.29 36.34 5817272
20021017 37.15 37.40 36.74 37.15 5634128
20021018 36.70 37.04 36.33 36.62 4469123
20021021 36.33 37.75 36.12 37.62 4557182
20021022 37.62 37.75 36.90 37.44 3863485
20021023 37.65 37.77 37.07 37.64 4492864
20021024 37.94 37.98 36.95 37.04 3821696
20021025 36.90 37.81 36.78 37.52 3482781
20021028 37.23 37.42 36.56 36.78 3860699
20021029 36.77 37.02 36.20 36.88 3694754
20021030 36.78 36.94 36.32 36.85 4001207
20021031 36.66 37.56 36.66 36.99 4544706
20021101 36.89 38.26 36.69 38.03 5033456
20021104 38.47 38.56 37.89 38.13 3503130
20021105 38.13 38.71 37.84 38.58 3488837
20021106 38.56 39.07 38.47 38.94 4410012
20021107 38.60 38.76 38.41 38.63 4019860
20021108 38.63 38.93 38.38 38.67 4644273
20021111 38.62 38.71 37.99 37.99 2404867
20021112 38.18 38.79 37.98 38.55 3962446
20021113 38.76 38.80 38.20 38.55 4779694
20021114 38.80 38.91 38.22 38.80 5055017
20021115 38.93 39.21 38.78 39.08 5438385
20021118 39.26 39.41 38.40 38.43 5054048
20021119 38.44 39.55 37.15 39.49 10182831
20021120 39.21 40.34 38.93 40.04 6733602
20021121 40.04 40.78 39.50 40.38 7995752
20021122 40.29 40.85 39.81 40.24 8391717
20021125 40.45 40.58 39.85 40.41 5271956
20021126 40.00 40.17 38.88 39.05 6655960
20021127 38.93 39.27 38.31 38.97 5700748
20021129 38.72 38.93 38.59 38.60 2743539
20021202 38.72 39.02 37.66 38.14 4896824
20021203 38.02 38.31 37.71 37.96 4383849
20021204 37.85 38.79 37.84 38.43 3648847
20021205 38.51 38.55 37.81 37.98 3886620
20021206 37.56 38.27 37.38 38.13 4879503
20021209 38.31 38.96 38.13 38.18 4868238
20021210 38.18 38.31 37.79 38.08 4249761
20021211 37.65 38.39 37.58 38.27 3435662
20021212 37.81 38.04 37.63 37.88 3005538
20021213 37.67 37.94 37.25 37.50 3587435
20021216 37.19 38.14 37.19 38.14 4475300
20021217 37.85 38.31 37.85 38.16 4005083
20021218 38.16 38.80 37.97 38.62 5850946
20021219 38.35 38.79 37.98 38.22 4991546
20021220 38.35 39.21 38.13 39.13 6979128
20021223 39.14 39.18 38.70 38.99 5205336
20021224 38.76 39.21 38.74 38.85 1153134
20021226 38.76 39.00 38.18 38.37 2545617
20021227 38.02 38.24 37.70 37.75 3071674
20021230 37.36 37.89 37.32 37.70 5101772
20021231 37.53 37.86 37.15 37.69 3597638
20030102 37.69 38.59 37.66 38.59 3688852
20030103 38.69 38.95 38.36 38.69 3341536
20030106 38.77 39.21 38.67 39.10 3554450
20030107 38.60 38.98 38.30 38.52 3996851
20030108 39.06 39.19 38.45 38.63 3792526
20030109 38.77 39.45 38.64 39.39 4279567
20030110 39.39 39.46 39.08 39.31 3672521
20030113 39.39 39.56 39.02 39.29 3720789
20030114 38.95 39.67 38.95 39.67 3562918
20030115 39.67 39.67 39.07 39.16 3554571
20030116 39.26 39.55 38.62 38.96 3834867
20030117 38.60 38.96 38.44 38.64 3877571
20030121 38.56 38.62 37.95 38.02 3895959
20030122 38.03 38.07 37.36 37.45 5605923
20030123 37.45 37.98 37.28 37.82 4312109
20030124 37.69 37.82 36.88 37.08 4285857
20030127 36.45 36.94 35.94 36.00 5419381
20030128 36.33 36.44 35.84 36.10 5246873
20030129 35.54 36.70 35.40 36.37 4846087
20030130 36.04 37.16 35.95 36.64 6025460
20030131 36.64 37.31 36.64 37.13 5157836
20030203 37.12 37.32 36.61 36.77 4946011
20030204 36.16 36.17 34.84 35.63 10271395
20030205 36.21 36.78 35.89 35.99 5327683
20030206 35.75 36.37 35.55 36.19 4401992
20030207 36.33 36.44 35.79 35.96 5505998
20030210 35.92 36.45 35.83 36.28 4818263
20030211 36.41 36.88 35.95 36.16 3441703
20030212 36.33 37.40 36.12 37.24 8978428
20030213 36.16 36.17 35.31 35.63 12629778
20030214 35.64 36.54 35.54 36.50 5714920
20030218 36.50 37.04 36.37 36.87 5374379
20030219 36.74 36.99 36.60 36.91 3206167
20030220 36.99 37.32 36.73 37.07 3819141
20030221 37.36 37.62 36.89 37.32 3558805
20030224 37.24 37.29 36.43 36.43 3731435
20030225 36.12 37.09 35.67 36.97 3865353
20030226 37.07 37.40 36.79 36.88 4291422
20030227 36.83 37.12 36.36 36.71 4717613
20030228 36.69 37.40 36.69 36.95 4536515
20030303 37.07 37.47 36.58 36.70 3311414
20030304 36.99 37.16 36.50 36.51 3138784
20030305 36.54 37.07 36.38 36.95 4068589
20030306 36.87 37.30 36.70 37.03 3724176
20030307 36.29 37.16 36.27 36.45 5507329
20030310 36.21 36.46 35.95 36.07 3430331
20030311 36.08 36.50 35.96 36.12 3548522
20030312 36.08 36.25 35.28 35.96 5101583
20030313 36.50 36.53 35.63 36.43 5333006
20030314 36.70 37.23 36.55 36.74 4307754
20030317 36.78 38.18 36.78 38.11 6628877
20030318 38.19 38.37 37.71 38.27 4812819
20030319 38.40 38.62 38.02 38.31 4525144
20030320 38.11 38.55 37.61 38.48 4067984
20030321 38.85 39.33 38.54 39.20 4685676
20030324 38.85 38.89 37.88 38.03 4387838
20030325 38.36 39.31 37.99 38.93 4474214
20030326 37.61 38.17 37.61 37.94 7823976
20030327 37.45 38.40 37.28 38.02 5362766
20030328 37.90 38.27 37.62 37.88 3379401
20030331 37.24 37.78 37.21 37.30 4033143
20030401 37.30 37.94 37.15 37.76 4071613
20030402 38.28 38.91 38.24 38.74 5411303
20030403 38.74 39.11 38.48 38.53 3936976
20030404 38.74 38.89 38.01 38.33 2750773
20030407 38.91 39.42 38.31 38.32 3577696
20030408 38.26 38.84 38.26 38.71 3894331
20030409 38.28 39.29 38.28 38.57 3729550
20030410 38.86 39.10 38.54 38.99 3487695
20030411 39.19 39.31 38.57 38.82 3472232
20030414 38.82 39.44 38.81 39.40 3076227
20030415 39.53 39.72 39.42 39.67 3655496
20030416 39.72 39.72 38.56 38.62 5398498
20030417 38.62 39.03 38.53 38.95 3299599
20030421 38.95 39.48 38.74 39.07 2694960
20030422 38.99 39.72 38.76 39.72 3423667
20030423 39.72 39.83 39.19 39.70 3308659
20030424 39.73 40.15 39.58 40.02 3339586
20030425 40.02 40.19 39.65 39.80 4167355
20030428 39.80 40.35 39.77 40.21 2852976
20030429 40.19 40.39 39.92 40.19 3566099
20030430 39.82 39.98 39.44 39.52 7526994
20030501 39.44 39.48 38.78 39.30 4441103
20030502 39.31 39.98 39.22 39.94 3351062
20030505 39.94 39.98 39.29 39.59 3428500
20030506 39.57 39.67 39.03 39.48 3225061
20030507 39.19 39.47 38.84 38.99 3249826
20030508 38.45 39.08 38.20 38.45 4227154
20030509 38.49 38.62 38.08 38.48 5388471
20030512 38.74 39.96 38.73 39.86 8013967
20030513 39.86 39.90 39.12 39.32 3526474
20030514 39.44 39.69 38.94 39.61 3081059
20030515 39.69 40.15 39.67 39.96 5065916
20030516 39.98 40.29 39.89 40.19 2953245
20030519 40.97 40.97 39.62 40.06 5188173
20030520 40.07 40.07 38.90 39.24 5801147
20030521 39.24 40.05 39.22 39.93 5096601
20030522 39.98 40.51 39.67 40.17 4330444
20030523 40.15 40.31 39.87 40.25 2685054
20030527 40.06 40.97 39.88 40.97 3947365
20030528 40.88 40.99 40.27 40.48 4138482
20030529 40.56 40.78 39.73 39.96 4538111
20030530 40.15 40.44 39.80 40.34 4609145
20030602 40.34 40.56 39.53 39.59 5779039
20030603 39.60 40.06 39.40 39.94 4578460
20030604 39.92 40.74 39.86 40.57 3071515
20030605 40.56 41.02 40.23 40.97 5041151
20030606 41.10 41.39 40.98 40.98 6119232
20030609 40.23 40.58 39.91 40.10 5257516
20030610 40.56 40.71 40.15 40.56 3619374
20030611 40.77 41.41 40.72 41.31 4333585
20030612 41.51 41.59 40.35 41.14 5541533
20030613 41.26 41.47 40.31 40.56 4091850
20030616 40.95 41.45 40.78 41.37 4211328
20030617 41.47 42.01 41.44 41.64 4799175
20030618 41.68 41.76 41.03 41.29 3493977
20030619 41.29 41.55 40.35 40.35 4680542
20030620 40.44 41.03 40.14 40.54 4991016
20030623 40.54 40.78 40.06 40.24 3216725
20030624 39.47 40.20 39.47 40.11 5244106
20030625 40.12 40.77 40.06 40.17 4247087
20030626 40.06 40.70 39.93 40.70 3235692
20030627 40.46 40.70 39.72 39.89 3493131
20030630 39.86 40.01 39.44 39.71 3291746
20030701 39.54 39.96 38.84 39.84 4437722
20030702 39.67 39.79 39.09 39.65 4178262
20030703 39.38 39.93 39.25 39.42 1861576
20030707 39.67 39.79 39.32 39.57 4703093
20030708 39.34 39.52 39.09 39.34 3568150
20030709 39.25 39.42 38.56 38.96 4648451
20030710 39.09 40.01 38.85 39.92 5265317
20030711 40.05 41.20 40.01 41.13 7487073
20030714 41.23 41.23 40.54 40.83 4277052
20030715 40.87 40.95 40.43 40.91 3425212
20030716 40.91 40.91 39.88 40.32 3668991
20030717 40.42 40.74 40.27 40.54 3978993
20030718 40.79 41.00 40.33 40.95 2971066
20030721 40.46 40.71 40.21 40.44 3108939
20030722 40.60 41.36 40.50 41.22 3585882
20030723 41.34 41.58 40.95 41.53 3542699
20030724 41.62 42.26 41.56 41.62 3984541
20030725 41.82 42.06 41.46 41.98 2637182
20030728 41.98 42.27 41.71 42.01 4053296
20030729 42.11 42.65 41.92 42.38 3581057
20030730 42.38 42.40 41.58 41.91 3702645
20030731 41.87 43.11 41.78 42.69 5618019
20030801 43.31 43.35 42.61 43.00 5742502
20030804 43.64 43.73 42.81 43.52 5567236
20030805 43.45 43.87 43.12 43.18 4597548
20030806 43.18 43.81 42.69 43.15 5134923
20030807 42.82 43.34 42.69 43.11 6548022
20030808 43.23 43.36 43.03 43.15 2756840
20030811 43.15 43.36 42.65 43.19 3932191
20030812 43.19 43.67 42.99 43.65 4546886
20030813 43.65 43.65 41.09 42.18 13199780
20030814 42.03 42.76 41.74 42.61 4959779
20030815 42.61 42.69 42.02 42.27 3184569
20030818 42.36 42.69 42.07 42.59 3360799
20030819 42.78 42.79 42.45 42.78 2921490
20030820 42.78 42.81 42.40 42.53 2500998
20030821 42.36 43.28 42.17 42.76 3999016
20030822 42.93 42.94 41.87 41.99 3132339
20030825 42.11 42.16 41.58 41.87 3371776
20030826 41.45 41.66 41.24 41.55 4528913
20030827 41.45 41.65 40.98 41.45 3900829
20030828 41.33 41.58 40.91 41.00 4577645
20030829 41.00 41.15 40.62 41.10 3661151
20030902 41.00 41.09 40.62 41.05 4615762
20030903 41.05 41.16 40.74 40.94 5547937
20030904 40.75 41.05 40.46 40.75 4393574
20030905 40.75 40.84 40.04 40.25 5274967
20030908 40.37 40.69 39.90 40.17 5197889
20030909 40.17 40.96 40.13 40.51 5190289
20030910 40.59 40.80 39.96 40.17 4459193
20030911 40.08 40.87 39.92 40.66 4143522
20030912 40.54 40.64 40.09 40.43 5287029
20030915 40.69 41.27 40.46 41.15 6169507
20030916 41.16 41.48 40.96 41.48 4740004
20030917 41.68 41.68 40.85 40.95 4435068
20030918 41.04 41.32 40.80 40.82 3908066
20030919 40.64 40.79 39.99 40.15 4777155
20030922 39.98 40.50 39.63 39.79 4216258
20030923 40.08 40.36 39.90 40.08 2675419
20030924 40.08 40.12 39.16 39.23 3525450
20030925 39.27 40.03 39.20 39.31 3759097
20030926 39.21 39.30 38.88 39.01 3729544
20030929 39.05 39.37 38.86 39.09 4001067
20030930 39.10 40.62 38.59 38.90 4956522
20031001 38.89 39.43 38.82 39.42 5639627
20031002 39.48 40.08 39.40 40.06 4974463
20031003 38.76 39.71 37.94 38.10 19056248
20031006 38.10 38.10 36.88 37.18 12998349
20031007 37.12 38.04 37.05 37.90 12268029
20031008 37.65 38.02 37.49 37.78 5572786
20031009 38.11 38.48 37.80 37.96 5906031
20031010 37.99 38.13 37.16 37.28 6416677
20031013 37.16 37.41 36.53 36.76 7008255
20031014 36.82 37.57 36.77 37.45 5080085
20031015 38.19 38.28 37.64 38.15 8899692
20031016 37.99 38.69 37.97 38.43 5572665
20031017 38.61 38.64 38.11 38.28 4036512
20031020 38.44 38.45 37.90 38.34 4504524
20031021 38.94 38.94 38.24 38.34 4214877
20031022 38.34 38.34 37.62 37.70 3718201
20031023 37.74 38.22 37.73 38.20 4683973
20031024 38.08 38.54 37.95 38.47 4841141
20031027 38.78 38.78 38.04 38.42 4247515
20031028 38.53 38.88 38.48 38.84 4375538
20031029 38.84 39.05 38.61 39.03 3813827
20031030 39.07 39.19 37.75 37.86 6822544
20031031 38.03 38.29 37.72 37.84 5101884
20031103 37.80 37.86 37.30 37.36 6114384
20031104 37.20 37.21 36.66 36.86 5170411
20031105 36.78 37.09 36.45 36.56 6131365
20031106 35.79 36.58 35.70 36.45 7256954
20031107 36.44 36.82 35.62 36.00 9242692
20031110 36.00 36.70 35.86 36.03 6347787
20031111 36.03 36.84 36.03 36.41 3583916
20031112 36.53 36.95 36.47 36.84 6451241
20031113 37.78 38.60 37.78 38.52 13963036
20031114 38.40 38.52 37.79 37.82 5844127
20031117 37.82 37.82 37.20 37.61 3733015
20031118 37.59 37.70 36.99 37.02 4320860
20031119 37.28 37.55 37.07 37.46 4783934
20031120 37.20 37.41 36.93 37.12 3749996
20031121 37.07 37.10 36.50 36.58 5752355
20031124 36.74 37.31 36.67 36.97 4250767
20031125 37.24 37.29 36.78 36.99 5286270
20031126 37.03 37.51 36.87 37.44 5012159
20031128 37.36 37.61 37.36 37.53 1749324
20031201 37.78 38.24 37.63 38.19 4822353
20031202 38.07 38.44 36.49 38.38 7843715
20031203 38.57 38.68 38.32 38.48 5295544
20031204 38.73 38.81 38.51 38.79 4024830
20031205 38.80 38.88 38.53 38.65 3927518
20031208 39.23 39.23 38.72 39.11 4554264
20031209 39.19 39.44 39.04 39.21 4436839
20031210 39.21 39.42 39.05 39.32 4013750
20031211 39.32 39.97 39.31 39.67 5657452
20031212 39.77 40.01 39.65 39.90 3883800
20031215 39.98 40.18 39.32 39.32 5569414
20031216 39.23 39.37 38.59 39.32 9798863
20031217 39.34 39.96 39.19 39.89 4795616
20031218 40.02 40.54 39.92 40.50 5492576
20031219 40.50 40.62 40.20 40.40 5366962
20031222 40.31 40.31 39.77 39.91 3418317
20031223 39.87 40.09 39.57 40.00 3543209
20031224 39.99 39.99 39.52 39.79 1712712
20031226 39.81 40.00 39.74 39.86 630359
20031229 39.86 40.47 39.86 40.43 3590179
20031230 40.34 40.72 40.21 40.67 2937705
20031231 40.62 40.66 40.06 40.42 3406338
20040102 40.46 40.75 40.16 40.26 2727980
20040105 40.29 40.83 40.21 40.55 3840097
20040106 40.54 41.00 40.46 40.68 3812799
20040107 40.71 40.74 39.83 40.16 5138969
20040108 40.04 40.21 39.53 40.21 4962676
20040109 40.08 40.32 39.92 40.00 4356110
20040112 40.08 40.69 40.04 40.52 4267723
20040113 40.56 40.74 39.96 40.26 3611974
20040114 40.26 40.93 40.24 40.90 3591771
20040115 40.83 40.83 40.14 40.57 4475283
20040116 40.66 41.04 40.62 40.81 4642317
20040120 40.75 40.91 40.58 40.83 3578302
20040121 40.79 41.16 40.57 41.09 3445060
20040122 41.25 41.49 40.62 40.72 6302074
20040123 40.74 40.75 40.26 40.37 3162942
20040126 40.46 41.16 40.43 41.16 3531283
20040127 41.16 41.20 40.70 40.70 2752753
20040128 40.83 40.85 39.91 39.92 3319514
20040129 40.04 41.23 40.01 41.21 4584715
20040130 40.95 41.00 40.54 40.93 5184185
20040202 41.04 42.15 41.00 42.12 7675865
20040203 42.12 42.83 42.05 42.74 7146984
20040204 42.74 43.45 42.53 43.24 10689811
20040205 41.00 41.16 38.94 39.29 35062572
20040206 39.50 39.95 39.33 39.92 12455873
20040209 39.75 39.80 39.02 39.08 5519936
20040210 39.06 39.07 38.54 38.67 7438842
20040211 38.54 39.70 38.50 39.40 6634217
20040212 39.56 39.98 39.53 39.64 7394228
20040213 39.67 39.80 39.27 39.37 3806546
20040217 39.71 40.20 39.71 39.92 6980311
20040218 40.00 40.54 39.96 40.12 5827067
20040219 40.33 40.43 39.92 40.02 4725052
20040220 40.16 40.41 40.01 40.02 4195811
20040223 40.12 40.23 39.83 40.00 3880743
20040224 39.58 39.66 39.27 39.42 5637906
20040225 39.29 39.55 39.29 39.35 5422530
20040226 39.04 39.51 39.04 39.13 5028696
20040227 38.67 39.42 38.67 39.00 4276021
20040301 39.00 39.47 39.00 39.29 3699038
20040302 39.37 39.54 39.24 39.31 4473840
20040303 39.32 39.96 39.15 39.90 4998752
20040304 39.62 39.90 39.49 39.71 4900624
20040305 39.71 40.71 39.62 40.37 7595053
20040308 41.17 43.24 41.17 41.79 14809500
20040309 41.91 42.20 40.58 41.27 9152714
20040310 41.70 42.41 41.59 41.82 9103650
20040311 41.50 42.19 41.41 41.73 7658668
20040312 41.79 42.18 41.77 42.10 5127304
20040315 42.41 42.41 41.36 41.50 5764775
20040316 41.41 41.42 40.25 41.05 5922550
20040317 41.00 41.34 40.85 40.96 5067177
20040318 40.85 40.85 39.47 39.96 10348888
20040319 39.83 40.12 39.37 39.42 7885589
20040322 39.42 39.59 38.90 39.13 6291131
20040323 39.08 39.23 38.54 38.91 4848193
20040324 38.96 39.10 38.42 38.85 4679957
20040325 39.13 39.60 39.00 39.50 4251368
20040326 39.54 39.87 39.04 39.42 3996909
20040329 39.54 39.92 39.49 39.62 4242830
20040330 39.54 39.67 39.17 39.40 3741488
20040331 39.38 39.97 39.00 39.77 4374013
20040401 39.73 39.91 39.48 39.54 3603046
20040402 39.77 39.85 39.23 39.57 5121566
20040405 39.75 40.49 39.64 40.48 4635524
20040406 40.35 40.81 39.99 40.38 4190667
20040407 40.24 40.38 40.04 40.14 4139157
20040408 40.24 40.86 40.13 40.73 5365667
20040412 40.85 41.31 40.67 41.25 4236053
20040413 41.31 41.38 40.98 41.14 5166952
20040414 40.93 41.70 40.85 41.67 5090708
20040415 41.96 41.96 41.55 41.65 4946865
20040416 41.96 42.87 41.79 42.59 7586353
20040419 42.06 42.77 41.93 42.52 4599383
20040420 42.52 42.89 41.90 41.91 3408414
20040421 42.18 43.20 42.10 42.75 5341413
20040422 42.49 42.60 42.00 42.25 6030252
20040423 42.14 42.17 41.56 41.74 4515815
20040426 41.89 41.95 41.31 41.52 5328806
20040427 41.81 42.21 41.64 41.91 4572248
20040428 41.56 41.89 41.22 41.35 4241576
20040429 41.43 42.14 41.33 41.85 4641768
20040430 41.98 42.43 41.83 42.03 3782430
20040503 42.10 42.89 42.09 42.68 5440711
20040504 42.60 42.60 41.71 41.98 4351440
20040505 41.98 42.82 41.87 42.62 4369450
20040506 42.48 42.98 42.25 42.53 3837902
20040507 42.46 42.69 42.28 42.53 3822654
20040510 42.53 42.81 42.31 42.48 4844926
20040511 42.48 42.77 42.13 42.37 4702403
20040512 42.18 42.36 41.53 42.14 4167853
20040513 41.93 42.73 41.93 42.48 3929756
20040514 42.27 42.48 41.64 41.68 4615833
20040517 41.23 41.28 40.83 41.06 5703543
20040518 41.02 41.14 40.75 40.89 5396765
20040519 41.23 41.52 40.90 41.03 3601245
20040520 41.03 41.22 40.47 40.73 3715792
20040521 40.81 40.84 39.54 39.69 11665715
20040524 39.89 40.23 39.39 39.44 8566720
20040525 39.16 39.56 37.89 39.24 27691634
20040526 38.32 39.16 37.20 38.64 15195879
20040527 38.64 40.77 38.64 40.43 14551586
20040528 40.52 40.53 39.74 39.89 6301489
20040601 39.98 40.83 39.96 40.68 6044180
20040602 40.98 41.52 40.93 41.39 5828175
20040603 41.23 41.72 41.03 41.31 5393283
20040604 41.48 41.55 41.08 41.22 4848528
20040607 41.35 41.62 41.03 41.55 3034757
20040608 41.55 41.98 40.55 41.95 4685233
20040609 41.93 41.93 41.39 41.41 4065434
20040610 41.23 41.28 40.73 40.81 5987387
20040614 40.60 41.08 40.59 41.02 4877464
20040615 41.14 41.52 41.07 41.19 4959712
20040616 41.16 41.51 41.04 41.19 4105177
20040617 41.14 41.16 40.69 40.99 3520439
20040618 40.96 41.12 40.78 40.91 4917688
20040621 41.18 41.39 40.99 41.08 3827336
20040622 40.93 41.06 40.07 40.60 4719333
20040623 40.52 40.90 40.44 40.85 4628080
20040624 40.64 41.07 40.63 40.91 4282640
20040625 40.89 40.98 40.10 40.10 4530944
20040628 40.35 40.50 40.00 40.26 4446295
20040629 40.26 40.77 40.19 40.73 4603106
20040630 40.59 40.80 40.41 40.65 4193211
20040701 40.67 41.50 40.51 41.31 5932511
20040702 41.31 41.55 41.06 41.40 4423943
20040706 41.46 41.58 41.21 41.47 4705736
20040707 41.42 41.51 40.61 40.96 5334885
20040708 40.92 41.28 40.56 40.61 3924003
20040709 40.88 41.13 40.63 40.92 4440004
20040712 40.88 41.12 40.62 40.69 2661749
20040713 40.76 40.96 40.64 40.95 3158692
20040714 40.80 41.66 40.80 41.24 4410878
20040715 41.38 41.66 41.27 41.35 3545123
20040716 41.55 42.72 41.27 41.79 11477631
20040719 41.63 41.91 41.51 41.72 5297249
20040720 41.76 42.05 41.47 41.77 4383790
20040721 41.77 41.87 41.02 41.17 4539728
20040722 40.92 41.01 40.26 40.62 4886366
20040723 40.67 40.96 40.56 40.75 3385828
20040726 40.71 40.92 40.51 40.80 3814690
20040727 40.92 41.72 40.92 41.56 4294373
20040728 41.30 41.72 41.06 41.65 4329013
20040729 41.76 41.77 41.33 41.58 4403926
20040730 41.51 41.61 41.17 41.44 3889244
20040802 41.63 41.90 41.35 41.77 4363173
20040803 41.92 42.13 41.59 41.71 3734983
20040804 41.59 42.30 41.55 42.22 3327096
20040805 42.22 42.23 41.32 41.40 5895594
20040806 41.32 41.48 40.46 40.89 3944979
20040809 40.84 41.06 40.46 40.51 3079943
20040810 40.63 40.85 40.51 40.71 3815170
20040811 40.71 41.80 40.68 41.56 5154255
20040812 41.34 41.52 40.63 40.67 3694350
20040813 40.68 41.30 40.55 40.96 4403207
20040816 40.80 41.55 40.71 41.55 3984413
20040817 41.67 41.72 41.13 41.41 3273878
20040818 41.30 41.68 41.01 41.37 5013059
20040819 40.88 41.37 40.42 41.28 6474641
20040820 41.17 41.63 41.09 41.53 3145747
20040823 41.63 41.82 41.30 41.35 2801387
20040824 41.63 42.00 41.31 41.93 3981417
20040825 41.94 42.61 41.76 42.52 6363291
20040826 42.15 42.93 42.14 42.71 5259732
20040827 42.09 42.19 41.54 41.82 6573287
20040830 41.72 41.87 41.32 41.36 3324460
20040831 41.30 41.55 41.05 41.51 3729709
20040901 41.34 41.80 41.31 41.71 2758597
20040902 41.65 42.05 41.50 42.01 3094087
20040903 41.80 42.12 41.74 41.80 2262613
20040907 41.92 42.32 41.82 42.19 3445639
20040908 42.19 42.33 41.88 41.88 4031039
20040909 41.80 41.97 41.65 41.75 3505689
20040910 41.59 41.68 41.31 41.49 3523428
20040913 41.46 41.67 41.17 41.26 3616201
20040914 41.26 41.66 41.26 41.49 3981896
20040915 41.49 41.61 41.28 41.40 4384629
20040916 41.35 41.51 41.31 41.48 3218742
20040917 41.63 41.79 41.38 41.59 3370846
20040920 41.46 41.66 41.09 41.30 3101878
20040921 41.26 42.09 41.13 41.93 4191293
20040922 41.93 42.33 41.74 41.92 4977220
20040923 41.88 42.20 41.68 41.90 4715804
20040924 41.90 42.80 41.88 42.44 5480036
20040927 42.34 42.41 41.98 42.13 3774057
20040928 42.05 42.49 41.72 42.42 4914413
20040929 43.46 43.46 42.43 43.26 9116571
20040930 43.08 43.72 43.05 43.37 7043693
20041001 43.33 43.96 43.26 43.93 5571391
20041004 44.25 44.80 44.12 44.45 9025988
20041005 44.36 44.38 43.40 43.54 7779006
20041006 43.55 43.79 42.63 43.68 9532630
20041007 43.37 43.41 42.92 43.17 4771700
20041008 43.04 43.37 42.77 42.87 4205586
20041011 42.94 43.08 42.67 42.77 1960158
20041012 42.62 42.84 42.45 42.70 4487506
20041013 42.50 42.98 42.49 42.80 3412118
20041014 42.58 42.75 42.05 42.12 5303830
20041015 42.10 42.34 41.99 42.27 3781151
20041018 42.27 42.91 42.12 42.75 3399673
20041019 42.75 42.92 42.04 42.06 3605250
20041020 41.87 42.41 41.81 42.36 3752432
20041021 42.19 42.39 41.54 41.78 4409249
20041022 41.87 42.19 41.70 41.74 3002879
20041025 41.49 41.58 41.21 41.43 3535607
20041026 41.45 42.34 41.35 42.34 5120630
20041027 42.20 43.76 42.17 43.58 6874493
20041028 43.25 43.54 43.05 43.16 2807713
20041029 42.95 43.04 42.55 42.71 3619130
20041101 42.55 42.80 42.21 42.36 3940658
20041102 42.60 43.21 42.29 42.36 3143121
20041103 43.08 43.47 42.76 43.16 3022264
20041104 43.16 43.88 43.14 43.80 3495880
20041105 43.78 44.03 43.59 43.91 2827337
20041108 43.92 44.17 43.68 44.03 2407568
20041109 43.50 44.03 43.42 43.59 3595797
20041110 43.43 43.77 43.21 43.29 3883819
20041111 43.46 43.88 43.33 43.73 2513109
20041112 43.79 44.53 43.57 44.53 5009106
20041115 44.56 44.88 44.38 44.39 3686619
20041116 44.19 44.41 43.93 43.96 3139890
20041117 43.71 44.33 43.55 43.72 3723833
20041118 41.30 41.51 40.20 40.66 30571092
20041119 40.74 40.77 40.21 40.28 10637216
20041122 40.29 40.32 39.18 39.29 9832739
20041123 39.29 40.30 39.29 40.10 9665334
20041124 40.16 40.45 40.13 40.32 4400394
20041126 40.28 40.61 40.26 40.41 2110930
20041129 40.34 40.63 40.17 40.42 5114767
20041130 40.32 40.57 40.13 40.16 3968898
20041201 40.20 41.03 40.16 41.03 6935041
20041202 40.76 41.62 40.74 41.05 5449816
20041203 40.84 41.19 40.57 40.74 5344395
20041206 40.81 41.25 40.81 41.21 4038660
20041207 41.24 41.45 40.63 40.94 5467286
20041208 40.99 41.55 40.96 41.37 3507009
20041209 41.07 41.37 40.92 41.37 3036264
20041210 42.53 43.12 40.82 40.82 3803168
20041213 39.90 41.02 39.85 40.99 4152337
20041214 40.99 41.18 40.31 40.70 5812387
20041215 40.78 40.93 40.04 40.32 6789295
20041216 40.33 40.87 40.25 40.36 4599868
20041217 40.12 40.99 40.12 40.66 7621892
20041220 40.82 40.87 40.24 40.24 3777681
20041221 40.32 40.45 40.05 40.19 5835122
20041222 40.06 40.35 40.00 40.29 4818727
20041223 40.36 40.51 40.14 40.23 3104591
20041227 40.95 41.08 40.61 40.91 4436292
20041228 41.06 41.27 40.72 41.12 3514069
20041229 41.10 41.36 41.01 41.13 2410560
20041230 41.57 41.76 41.48 41.70 3809869
20041231 41.76 41.76 41.20 41.51 3019153
20050103 41.45 41.53 41.17 41.31 3888725
20050104 41.37 41.37 40.98 41.12 5169930
20050105 41.02 41.27 40.80 40.81 4300334
20050106 40.77 41.82 40.77 41.65 6446559
20050107 41.46 42.48 41.44 42.02 7010500
20050110 42.07 43.11 42.00 43.00 7407684
20050111 42.70 42.85 42.32 42.65 5189070
20050112 42.65 42.74 42.31 42.68 5161356
20050113 42.52 42.85 42.07 42.20 4669088
20050114 42.20 42.70 42.20 42.64 3274107
20050118 42.36 42.90 42.32 42.77 3347691
20050119 42.77 43.02 42.32 42.75 5365383
20050120 42.78 43.84 42.76 43.67 8681896
20050121 43.62 44.01 43.52 43.52 7332189
20050124 43.30 43.39 42.99 42.99 5437653
20050125 43.20 43.61 43.18 43.36 5485434
20050126 43.37 43.60 42.59 42.65 6561951
20050127 42.53 43.11 42.53 43.00 4741118
20050128 43.78 43.92 41.82 43.89 7060312
20050131 43.95 43.97 43.60 43.94 3966939
20050201 43.94 44.28 43.82 44.28 4868456
20050202 44.28 44.31 43.90 44.00 5344121
20050203 43.95 44.13 43.67 43.86 3645369
20050204 43.76 44.70 43.75 44.65 4804429
20050207 45.02 45.72 44.90 45.29 6430791
20050208 45.06 45.21 44.61 44.95 3489721
20050209 44.83 44.91 44.31 44.33 3682639
20050210 44.28 44.58 44.04 44.38 3627929
20050211 44.38 44.91 44.16 44.72 4388730
20050214 44.56 44.57 43.78 43.88 5137107
20050215 43.76 43.87 43.41 43.66 4724156
20050216 43.62 43.65 43.06 43.36 5382585
20050217 44.49 44.80 44.38 44.59 10547883
20050218 44.59 44.77 44.23 44.37 6136696
20050222 43.88 44.04 43.53 43.55 5960143
20050223 43.55 44.25 43.55 44.10 3714533
20050224 43.95 44.35 43.57 44.28 4044225
20050225 44.29 44.55 44.13 44.28 2983954
20050228 43.62 44.03 43.48 43.63 4252194
20050301 43.53 43.92 43.20 43.85 4711733
20050302 43.85 44.74 43.74 44.62 5297653
20050303 44.79 45.25 44.48 44.77 5347704
20050304 44.83 45.16 44.64 44.76 3687297
20050307 45.96 46.41 45.14 45.21 8774831
20050308 45.25 45.99 45.21 45.71 4538047
20050309 45.64 45.87 45.32 45.66 4396494
20050310 45.84 46.12 45.67 45.98 4202143
20050311 46.02 46.03 45.17 45.18 3818816
20050314 45.27 45.60 45.16 45.53 3005097
20050315 45.46 45.57 45.08 45.12 3669738
20050316 44.87 45.10 44.29 44.43 4945504
20050317 44.28 44.90 44.08 44.68 4253747
20050318 44.66 44.74 44.03 44.67 6704221
20050321 44.67 44.67 44.07 44.42 2918852
20050322 44.42 44.48 43.40 43.40 6348487
20050323 43.32 43.57 43.20 43.35 5015265
20050324 43.49 43.49 42.61 42.69 5973283
20050328 42.82 42.96 42.66 42.79 5160759
20050329 42.82 43.52 42.78 43.19 3921905
20050330 42.72 43.42 42.69 43.22 3343909
20050331 43.21 43.22 42.60 42.72 4311936
20050401 42.76 43.07 42.28 42.35 4276397
20050404 42.20 42.92 42.19 42.77 3034193
20050405 42.76 43.23 42.68 43.06 3141884
20050406 43.18 43.59 43.11 43.38 3302646
20050407 43.59 43.97 43.43 43.90 3539971
20050408 43.85 43.99 43.58 43.94 3542714
20050411 43.90 44.02 43.56 43.59 2422513
20050412 43.56 43.73 43.18 43.66 3007121
20050413 43.48 43.60 43.01 43.10 3180882
20050414 43.35 43.38 42.91 43.12 3194000
20050415 43.21 44.07 43.02 43.77 5483420
20050418 43.73 43.87 43.18 43.41 3409025
20050419 43.28 43.42 42.50 42.61 4732564
20050420 42.76 43.41 42.03 42.18 6092357
20050421 42.51 42.99 42.19 42.89 5675666
20050422 42.76 43.09 42.08 42.38 3996496
20050425 42.55 42.67 42.24 42.51 2939382
20050426 42.55 43.38 42.55 43.24 4414022
20050427 43.10 43.73 43.02 43.69 4060061
20050428 43.71 44.00 43.38 43.52 3482727
20050429 43.53 44.24 43.37 44.19 4216887
20050502 44.15 44.28 43.54 43.55 3623811
20050503 43.64 43.82 43.44 43.64 3721245
20050504 43.77 44.43 43.57 44.15 3580639
20050505 44.27 44.31 43.77 44.09 2847910
20050506 44.06 44.09 43.64 43.71 3123399
20050509 43.66 43.79 43.40 43.68 2746421
20050510 43.51 43.55 43.20 43.37 2565624
20050511 43.49 44.23 43.28 44.11 2882257
20050512 44.32 44.44 43.66 43.73 2647435
20050513 43.57 43.71 42.86 43.23 3427152
20050516 43.32 43.95 43.31 43.76 3005571
20050517 43.48 43.79 42.99 43.79 4661962
20050518 43.90 44.27 43.70 44.14 3877356
20050519 44.27 44.65 44.00 44.63 3647066
20050520 44.78 44.82 44.06 44.32 3250410
20050523 44.78 44.80 44.37 44.37 4232868
20050524 44.65 44.79 44.23 44.26 4281525
20050525 43.64 44.52 43.61 44.44 5851334
20050526 44.52 44.95 44.51 44.80 4175742
20050527 44.73 44.99 44.70 44.99 2556321
20050531 44.99 45.62 44.94 45.07 5844179
20050601 44.52 45.54 44.51 45.07 4591838
20050602 44.85 45.26 44.58 45.21 3344744
20050603 44.92 45.05 44.64 44.69 3447069
20050606 44.55 44.62 44.31 44.46 3858394
20050607 44.46 44.93 44.24 44.26 3420116
20050608 44.48 44.48 43.90 44.11 3528284
20050609 43.94 44.22 43.70 44.03 4953909
20050610 43.90 44.24 43.60 44.17 2323408
20050613 43.94 44.40 43.75 44.02 3617609
20050614 43.83 44.22 43.64 44.04 4902031
20050615 44.04 44.19 43.74 44.03 2979334
20050616 44.06 44.44 43.95 44.34 2814995
20050617 44.90 44.90 44.41 44.63 4816999
20050620 44.48 44.65 44.31 44.31 4426306
20050621 44.09 44.32 43.75 43.94 4067813
20050622 43.95 44.27 43.44 43.55 6022114
20050623 43.56 43.65 43.29 43.30 3632278
20050624 44.02 44.60 43.53 44.21 7758766
20050627 44.11 44.84 44.06 44.44 5123495
20050628 44.69 44.79 44.42 44.44 5405424
20050629 44.52 44.52 43.77 43.85 4050683
20050630 43.85 43.85 43.39 43.51 5206593
20050701 43.72 43.87 43.49 43.57 3594628
20050705 43.45 44.12 43.41 44.05 3049530
20050706 44.05 44.14 43.63 43.64 3347852
20050707 43.62 43.81 43.27 43.49 3740933
20050708 43.60 44.04 43.40 43.94 3292616
20050711 43.93 44.19 43.81 44.13 2058138
20050712 44.04 44.09 43.66 43.74 2796682
20050713 43.77 43.86 43.38 43.68 3391303
20050714 43.60 44.03 43.57 43.81 3351661
20050715 43.82 44.19 43.74 44.03 3040840
20050718 44.03 44.09 43.52 43.58 3165002
20050719 43.85 43.85 43.52 43.66 4121633
20050720 43.66 44.48 43.61 44.45 6490831
20050721 44.48 45.19 44.36 44.77 5721097
20050722 44.77 44.86 44.42 44.62 3391184
20050725 44.52 44.94 44.40 44.49 4148656
20050726 44.49 44.72 44.44 44.51 3523560
20050727 44.50 44.66 44.40 44.43 2877393
20050728 44.59 45.05 44.44 44.93 3155835
20050729 45.00 45.36 44.93 45.31 5054812
20050801 46.24 46.37 45.39 45.39 5620982
20050802 45.45 45.75 45.26 45.37 3370827
20050803 45.19 45.55 45.17 45.45 2513359
20050804 45.22 45.35 44.95 45.07 2775492
20050805 45.00 45.53 44.96 45.12 3326543
20050808 45.13 45.46 45.13 45.36 2568595
20050809 45.37 45.66 45.25 45.34 2831085
20050810 45.38 45.78 45.34 45.40 3088338
20050811 45.45 46.03 45.45 45.89 4043064
20050812 45.71 46.38 45.71 46.12 3907593
20050815 46.18 46.33 46.02 46.12 2579904
20050816 46.24 46.45 45.82 45.91 4305078
20050817 45.82 46.29 45.57 45.84 5251591
20050818 45.84 47.30 45.80 46.91 9741900
20050819 47.04 47.16 46.63 46.66 4934817
20050822 46.79 47.11 46.52 46.69 3397374
20050823 46.81 47.27 46.46 47.25 5340159
20050824 47.17 47.77 47.14 47.63 6434761
20050825 47.50 47.84 47.43 47.74 3832477
20050826 47.73 47.87 47.55 47.61 3775217
20050829 47.29 47.65 47.28 47.40 3499156
20050830 47.13 47.25 46.60 47.00 4496976
20050831 46.94 47.88 46.79 47.88 4798751
20050901 47.77 48.27 47.63 47.87 3656293
20050902 47.83 47.94 47.24 47.62 3351661
20050906 47.76 48.68 47.76 48.60 5246234
20050907 48.47 48.55 47.91 48.31 3976519
20050908 48.51 48.54 47.95 48.07 2625022
20050909 48.07 48.19 47.72 47.88 2917392
20050912 47.87 48.13 47.65 47.81 2282534
20050913 47.81 48.08 47.31 47.57 4515785
20050914 47.74 47.84 47.50 47.59 3523798
20050915 47.73 47.85 47.17 47.34 3587367
20050916 47.44 47.88 47.33 47.88 7021644
20050919 47.55 47.71 47.21 47.66 3221547
20050920 47.66 48.09 47.04 47.09 4442811
20050921 46.79 47.41 46.41 47.18 5039456
20050922 47.09 47.12 46.61 47.06 4288531
20050923 46.92 47.08 46.70 46.88 3789740
20050926 47.00 47.11 46.12 46.29 4929936
20050927 46.16 46.45 45.77 46.13 5412061
20050928 45.97 45.97 45.23 45.69 5629672
20050929 45.32 45.38 44.99 45.29 5834069
20050930 45.07 45.29 44.69 45.04 4515904
20051003 45.24 45.27 44.40 44.71 5659076
20051004 44.82 46.03 44.81 45.20 6535591
20051005 45.09 45.26 44.63 44.63 4581404
20051006 45.01 45.25 44.56 44.85 5629135
20051007 45.02 45.42 44.90 45.04 3798308
20051010 44.97 45.27 44.73 45.00 2632816
20051011 44.91 45.78 44.19 44.49 5308648
20051012 44.85 46.44 44.85 46.11 11911483
20051013 46.12 47.27 46.03 47.08 8106045
20051014 47.06 47.55 46.71 47.25 5691046
20051017 47.34 48.01 46.33 47.16 9257159
20051018 47.13 47.38 46.74 46.91 4944075
20051019 46.92 47.75 46.89 47.75 5094634
20051020 47.71 47.71 46.71 46.92 5362241
20051021 47.34 47.34 46.72 46.93 4887631
20051024 46.97 47.51 46.84 47.40 4131985
20051025 47.34 47.97 47.22 47.94 4035732
20051026 47.94 47.98 47.45 47.75 6605449
20051027 47.56 48.30 47.56 47.87 6345091
20051028 47.95 47.99 47.29 47.79 5150603
20051031 47.71 48.12 47.55 47.68 4878124
20051101 47.50 47.93 46.96 47.10 5802747
20051102 46.71 47.34 46.64 46.87 7486936
20051103 46.80 47.25 46.68 47.22 5578157
20051104 47.21 47.37 46.87 47.24 2287375
20051107 47.22 47.28 46.45 46.76 4890126
20051108 46.71 46.80 46.55 46.63 3877331
20051109 46.71 47.12 46.66 46.95 5305083
20051110 46.96 47.53 46.93 47.29 4250697
20051111 47.46 47.93 47.37 47.80 5031416
20051114 47.55 47.86 47.42 47.72 5065877
20051115 47.67 48.09 47.55 48.03 6094001
20051116 48.11 48.16 47.40 47.96 4006144
20051117 47.25 47.93 46.92 47.63 6603429
20051118 47.82 47.82 46.95 47.34 6675440
20051121 47.13 47.55 47.02 47.46 4034306
20051122 47.33 47.79 47.13 47.61 3814588
20051123 47.49 47.91 47.25 47.76 2987645
20051125 47.83 48.03 47.56 47.98 1251170
20051128 47.93 47.97 47.24 47.37 4109526
20051129 47.54 47.59 46.96 47.24 4601843
20051130 47.24 47.35 46.75 46.76 4170724
20051201 46.81 47.42 46.81 47.27 3502539
20051202 47.13 47.21 46.85 46.94 2776601
20051205 47.21 47.86 47.21 47.37 4750975
20051206 47.57 47.76 47.30 47.54 4317718
20051207 47.60 47.64 47.04 47.40 3687439
20051208 47.65 47.68 46.89 47.08 4850912
20051209 47.13 47.13 46.68 46.81 4118676
20051212 46.81 47.14 46.79 46.94 2969582
20051213 46.95 47.59 46.86 47.52 3114556
20051214 47.52 47.96 47.44 47.77 3891115
20051215 47.60 47.88 47.51 47.88 4579265
20051216 47.97 48.64 47.94 48.60 5995847
20051219 48.60 49.23 48.50 49.10 5753789
20051220 49.19 49.38 48.94 49.22 4156108
20051221 49.24 49.57 48.60 48.84 4747291
20051222 48.58 48.73 48.30 48.62 3558508
20051223 48.77 48.78 48.11 48.24 2540722
20051227 48.81 49.14 48.41 48.53 2873211
20051228 48.77 49.18 48.75 49.00 2426644
20051229 49.09 49.22 48.61 48.64 2181734
20051230 48.63 48.79 48.35 48.45 2272164
20060103 48.70 48.84 48.00 48.68 5377689
20060104 49.27 49.28 48.93 49.20 4037458
20060105 49.22 49.22 48.39 48.64 5482653
20060106 48.85 49.73 48.84 49.67 6635772
20060109 49.65 49.88 48.50 49.78 4902891
20060110 49.40 49.66 48.81 49.61 5343615
20060111 49.56 49.61 49.02 49.35 4324789
20060112 49.39 49.74 48.93 49.04 3438714
20060113 49.04 49.27 48.76 49.18 2931556
20060117 49.18 49.67 49.05 49.56 4632169
20060118 49.69 50.39 49.66 50.18 4166769
20060119 50.24 50.47 50.03 50.19 3932823
20060120 50.19 50.19 49.41 49.58 4557311
20060123 49.61 49.94 49.43 49.77 3123623
20060124 49.69 49.96 49.61 49.93 3358399
20060125 49.56 49.93 48.16 48.27 7244719
20060126 48.35 48.56 48.05 48.17 4968614
20060127 48.97 48.97 47.63 48.05 4539990
20060130 48.05 48.13 47.54 47.88 5038726
20060131 47.95 47.95 47.22 47.60 5635097
20060201 47.60 47.72 46.95 47.19 4790782
20060202 47.19 47.46 46.82 47.18 3782159
20060203 46.82 47.26 46.42 46.65 5056521
20060206 46.45 46.61 45.98 46.15 5191289
20060207 45.94 46.44 45.80 46.11 4980003
20060208 46.36 46.99 46.25 46.76 4472962
20060209 46.76 47.26 46.67 46.73 3875523
20060210 46.77 47.03 46.48 47.03 4007444
20060213 46.95 47.27 46.80 47.20 3473949
20060214 47.50 48.04 47.41 47.98 4339618
20060215 47.82 48.28 47.48 48.17 3302404
20060216 47.96 47.99 47.25 47.60 4786155
20060217 47.60 47.83 46.95 47.42 4339500
20060221 47.16 47.20 46.74 46.84 5241471
20060222 46.53 46.82 45.64 45.77 10017067
20060223 45.81 46.07 45.18 45.75 6206674
20060224 45.52 45.81 45.21 45.58 4081234
20060227 45.59 46.32 45.57 46.11 5031134
20060228 45.81 45.82 45.00 45.48 6730204
20060301 45.48 45.67 45.06 45.33 6919188
20060302 45.05 45.43 44.89 45.35 5744240
20060303 45.33 45.47 45.09 45.12 3934840
20060306 45.27 45.30 44.82 45.00 3916096
20060307 44.82 45.05 44.69 44.87 4139009
20060308 44.76 45.02 44.61 44.93 5103856
20060309 45.10 45.49 45.07 45.37 5325582
20060310 45.29 45.70 45.14 45.45 4736448
20060313 45.40 45.42 44.80 44.94 3310709
20060314 44.68 45.18 44.52 44.93 4332738
20060315 45.18 45.18 44.51 44.80 4554464
20060316 44.72 44.84 44.51 44.64 4441525
20060317 44.66 44.67 44.23 44.39 6283312
20060320 44.38 45.27 44.15 45.12 4474742
20060321 45.13 45.22 44.68 44.77 3297778
20060322 44.25 45.43 44.25 45.37 3402413
20060323 45.96 45.96 44.94 45.40 5241352
20060324 45.40 45.60 44.84 44.87 5439471
20060327 44.68 44.68 43.66 43.70 6971624
20060328 43.66 44.11 43.34 43.85 7351845
20060329 43.83 44.11 43.41 43.73 6996418
20060330 43.62 43.63 43.23 43.48 5597847
20060331 43.07 43.08 42.61 42.78 9075472
20060403 43.21 43.36 42.92 43.11 8120116
20060404 43.24 43.59 42.88 43.41 6394946
20060405 42.65 42.99 42.23 42.72 20182698
20060406 42.90 43.61 42.86 43.48 8767734
20060407 43.45 43.53 42.99 43.03 6464138
20060410 42.78 43.20 42.61 43.01 4797837
20060411 43.07 43.15 42.51 42.65 6104756
20060412 42.88 43.67 42.60 43.10 8887449
20060413 42.71 43.10 41.90 42.17 157522352
20060417 42.17 42.66 41.80 41.85 12012710
20060418 41.93 42.20 41.34 41.63 15599779
20060419 41.63 41.85 41.35 41.47 11118814
20060420 41.54 42.23 41.54 41.76 15131339
20060421 42.10 42.46 41.62 41.82 7931624
20060424 41.80 42.16 41.55 42.05 8421022
20060425 42.06 42.10 41.19 41.42 10144753
20060426 41.63 42.14 41.57 42.00 9708640
20060427 42.84 42.84 41.96 42.13 9195440
20060428 42.14 42.44 42.10 42.33 6979706
20060501 42.35 42.49 42.06 42.18 6211564
20060502 42.28 42.28 41.52 41.82 6822336
20060503 41.83 41.83 40.77 40.95 8048260
20060504 41.09 41.32 40.71 40.99 7942754
20060505 41.17 41.23 40.55 40.84 16699121
20060508 40.85 40.87 40.49 40.58 9838893
20060509 40.55 40.90 40.54 40.83 12334081
20060510 40.68 40.95 40.58 40.82 7554243
20060511 40.81 41.19 40.75 41.17 7255488
20060512 41.16 41.25 40.83 41.14 8367500
20060515 40.96 41.48 40.91 41.42 8034287
20060516 41.72 41.83 41.62 41.70 6356027
20060517 41.63 41.94 41.48 41.54 9233924
20060518 41.38 41.85 41.30 41.68 8950918
20060519 41.80 41.93 41.38 41.63 9040675
20060522 41.42 41.47 40.97 41.02 8942037
20060523 40.87 41.09 40.37 40.49 10764287
20060524 41.79 42.77 41.25 42.37 18609706
20060525 42.38 43.20 42.37 42.73 11393294
20060526 42.74 42.96 42.23 42.44 5692088
20060530 42.61 42.75 42.30 42.45 6711265
20060531 42.54 42.65 42.18 42.64 6517897
20060601 42.65 43.11 42.65 43.09 6575446
20060602 43.24 43.41 43.13 43.24 8512081
20060605 43.07 43.37 42.69 42.82 6847202
20060606 42.83 43.13 42.66 42.96 5392505
20060607 43.15 43.77 43.11 43.43 6346909
20060608 43.41 43.60 42.90 43.35 7886745
20060609 43.15 43.49 42.85 42.97 4932472
20060612 42.97 43.13 42.70 42.72 3672208
20060613 42.61 43.24 42.55 42.77 7085803
20060614 42.94 43.07 42.52 42.71 5632408
20060615 42.65 42.72 42.16 42.67 8384315
20060616 42.54 42.80 42.35 42.44 5845196
20060619 42.65 42.66 41.94 42.01 4205183
20060620 41.89 42.14 41.80 42.01 4499911
20060621 42.52 42.52 41.55 41.70 5475630
20060622 41.51 41.79 41.22 41.34 8233457
20060623 40.96 41.32 40.92 40.94 5050530
20060626 41.04 41.16 40.67 40.77 4145266
20060627 40.62 40.83 39.81 39.89 10822309
20060628 39.81 40.11 39.50 39.68 7184086
20060629 39.82 39.89 39.62 39.69 9812724
20060630 39.78 39.82 39.34 39.62 12405484
20060703 39.69 39.82 39.48 39.57 3363388
20060705 39.36 39.94 39.29 39.83 9300140
20060706 40.00 40.27 39.89 40.15 6715239
20060707 40.13 40.41 39.96 40.28 6185760
20060710 40.00 40.59 39.73 40.38 5899047
20060711 40.27 40.74 40.27 40.61 5451672
20060712 40.46 40.71 40.33 40.40 7319733
20060713 40.40 40.56 40.15 40.21 7169702
20060714 40.17 40.40 39.57 39.83 7522216
20060717 39.79 40.39 39.78 40.21 4406536
20060718 40.22 40.36 39.55 40.02 4059811
20060719 40.17 40.72 40.08 40.48 7296106
20060720 40.38 40.83 40.28 40.59 2979707
20060721 40.63 40.82 40.24 40.47 4084737
20060724 40.55 40.76 40.31 40.38 5078012
20060725 40.12 42.02 40.06 41.75 10093413
20060726 41.90 42.41 41.55 42.24 7814008
20060727 42.39 42.40 41.80 42.16 5233477
20060728 42.43 42.93 42.24 42.75 5695856
20060731 42.58 42.88 42.25 42.76 7311109
20060801 42.49 42.72 42.27 42.72 5457697
20060802 44.65 44.65 43.00 43.11 16608768
20060803 38.10 38.85 37.41 37.52 56544496
20060804 37.67 37.97 36.81 36.92 15892518
20060807 36.91 37.12 36.86 37.08 6542290
20060808 37.25 37.29 36.26 36.30 10445336
20060809 36.82 37.16 36.59 36.86 9087734
20060810 36.61 37.03 36.53 36.74 6548669
20060811 36.48 36.68 36.37 36.45 5347714
20060814 36.29 36.61 35.87 35.95 10562525
20060815 35.98 36.71 35.93 36.61 10378944
20060816 36.74 36.86 36.53 36.65 8058428
20060817 36.49 38.47 36.48 37.67 18423668
20060818 37.74 38.73 37.67 38.54 10114441
20060821 38.09 38.79 38.01 38.57 7548205
20060822 38.30 38.60 38.07 38.40 7159779
20060823 38.90 39.15 37.76 38.35 13983110
20060824 37.59 39.35 37.59 39.11 6668103
20060825 39.21 39.35 38.66 39.06 3478471
20060828 39.02 39.33 38.85 38.89 5764256
20060829 39.27 39.27 38.68 38.92 5463485
20060830 39.12 39.57 39.00 39.40 6941939
20060831 39.79 39.80 39.40 39.70 5268800
20060901 39.87 39.87 39.48 39.71 4227562
20060905 39.87 39.95 39.29 39.39 4017637
20060906 39.40 39.73 39.26 39.62 4841743
20060907 39.62 39.70 39.36 39.57 4780432
20060908 37.33 39.75 37.33 39.50 4031104
20060911 41.05 41.05 37.97 39.66 3988930
20060912 39.66 39.94 39.10 39.94 6180798
20060913 39.90 39.91 39.19 39.24 6790490
20060914 39.24 39.46 39.23 39.29 7722808
20060915 39.34 39.43 38.95 39.11 12214637
20060918 38.52 39.39 38.52 39.38 5420839
20060919 39.38 39.70 39.25 39.35 5039146
20060920 39.57 40.50 39.45 40.23 8161678
20060921 40.34 40.42 39.80 39.98 7651455
20060922 39.70 39.71 39.08 39.45 8304148
20060925 39.79 39.83 38.99 39.34 7599476
20060926 39.11 39.40 38.88 39.18 6530831
20060927 38.96 39.17 38.84 38.91 6773479
20060928 38.84 39.24 38.35 39.23 8722580
20060929 39.02 39.51 38.96 39.31 7552222
20061002 39.36 39.94 39.36 39.53 7994754
20061003 39.72 40.29 39.63 40.00 8984721
20061004 40.17 41.57 40.05 41.51 12441955
20061005 41.15 42.11 40.87 41.73 10036914
20061006 41.73 41.98 41.59 41.82 5321946
20061009 41.74 41.91 41.62 41.82 3057747
20061010 41.84 41.97 41.57 41.95 5037079
20061011 41.95 41.99 41.57 41.65 6388338
20061012 41.65 41.66 41.15 41.59 6387277
20061013 41.57 41.66 41.19 41.25 4783210
20061016 41.40 41.70 41.16 41.26 3587525
20061017 41.26 41.39 41.12 41.28 4705658
20061018 41.28 41.46 40.65 40.81 8023639
20061019 40.56 40.83 40.38 40.79 6231349
20061020 40.98 41.43 40.68 41.10 6251268
20061023 40.91 41.30 40.81 41.17 4884451
20061024 41.53 41.90 41.35 41.59 10054357
20061025 41.76 41.79 41.27 41.57 5369325
20061026 41.51 41.56 41.24 41.37 4187194
20061027 41.28 41.49 41.21 41.29 3689827
20061030 41.40 41.71 41.25 41.32 3261290
20061031 41.26 41.41 41.08 41.30 4516376
20061101 41.34 41.50 41.15 41.29 5416469
20061102 41.10 41.52 41.10 41.51 4487500
20061103 41.57 41.74 41.46 41.58 5372507
20061106 41.61 42.10 41.57 42.08 5286470
20061107 42.29 42.49 42.00 42.01 4370348
20061108 41.89 42.03 41.62 41.96 4687154
20061109 41.88 42.30 41.47 41.59 6723413
20061110 41.55 41.79 41.44 41.54 3399068
20061113 41.58 41.87 41.46 41.49 2759916
20061114 41.16 41.77 40.95 41.54 6027688
20061115 41.55 41.77 40.90 41.01 7644603
20061116 40.90 41.65 40.90 41.41 8411868
20061117 41.43 41.43 40.77 41.33 10366685
20061120 41.45 41.77 41.26 41.53 8092586
20061121 44.54 45.70 44.37 45.44 32633526
20061122 44.97 45.97 44.93 45.71 8382285
20061124 45.37 45.45 45.19 45.35 1708020
20061127 44.99 45.04 44.28 44.82 8357652
20061128 44.55 44.96 44.51 44.67 6823122
20061129 44.60 44.93 44.36 44.74 4534998
20061130 44.70 44.82 44.18 44.23 5911832
20061201 43.88 44.61 43.61 44.26 6920945
20061204 44.40 45.40 44.21 45.27 7084063
20061205 44.97 45.44 44.81 45.05 6423814
20061206 45.05 45.58 44.97 45.46 4422913
20061207 45.46 45.71 45.17 45.42 7919451
20061208 45.18 45.56 45.02 45.33 3541796
20061211 45.38 46.00 45.35 45.75 5222708
20061212 45.61 46.15 45.23 45.95 4865476
20061213 46.05 46.22 45.73 45.91 4842611
20061214 45.90 46.16 45.68 45.77 4715087
20061215 45.35 46.23 45.35 46.07 5001486
20061218 45.82 46.11 45.61 45.93 3674505
20061219 45.94 46.38 45.78 46.14 4024430
20061220 45.55 46.27 45.55 46.08 3667787
20061221 46.04 46.27 45.52 45.56 3016614
20061222 45.59 45.64 45.16 45.16 2493553
20061226 45.11 45.40 45.01 45.34 1779678
20061227 45.66 46.17 45.18 45.24 3458823
20061228 45.24 45.36 44.82 45.14 2894865
20061229 45.18 45.61 45.01 45.40 3728485
20070103 45.13 45.55 44.55 44.70 6897661
20070104 44.70 45.33 44.39 45.23 7129485
20070105 44.98 45.57 44.86 45.37 5219264
20070108 45.37 46.07 45.37 45.66 6429192
20070109 45.88 46.25 45.73 45.78 8938084
20070110 45.78 46.34 45.38 46.09 5015668
20070111 46.10 46.21 45.50 45.87 8242026
20070112 46.01 46.14 45.61 45.67 3359148
20070116 45.42 46.37 45.41 46.35 4983677
20070117 46.35 46.42 45.88 46.17 7561846
20070118 46.34 46.64 45.91 46.03 6328865
20070119 46.03 46.03 45.19 45.72 8733313
20070122 45.61 45.83 45.11 45.21 5755716
20070123 45.11 45.38 44.81 44.92 6451892
20070124 45.06 45.45 44.93 45.44 4227751
20070125 45.38 45.76 45.00 45.39 4357365
20070126 45.49 45.54 45.04 45.18 5229026
20070129 45.89 45.89 44.65 44.81 5200916
20070130 44.93 45.24 44.81 45.16 4038034
20070131 44.98 45.57 44.78 45.44 4995556
20070201 45.44 45.55 45.06 45.35 6138325
20070202 45.34 45.74 45.25 45.66 8557005
20070205 45.66 45.71 45.31 45.33 5295127
20070206 45.33 45.63 45.04 45.27 4131893
20070207 45.18 45.33 44.95 45.27 4738680
20070208 45.40 45.93 45.32 45.83 5161631
20070209 45.78 46.00 45.55 45.72 4628120
20070212 45.73 45.91 45.55 45.56 3060165
20070213 45.56 46.29 45.51 46.27 5291010
20070214 46.27 46.48 46.07 46.40 4753617
20070215 46.33 46.44 45.88 45.96 5340762
20070216 45.78 46.50 45.68 46.02 6737584
20070220 45.50 46.45 45.49 46.37 7388478
20070221 44.59 44.70 43.77 44.23 27751780
20070222 44.13 44.19 43.35 43.57 13082327
20070223 43.42 43.79 43.22 43.66 6969525
20070226 43.79 43.79 43.15 43.29 5524480
20070227 42.86 43.35 42.25 42.46 12967297
20070228 43.25 43.43 42.46 42.82 16650009
20070301 42.83 43.34 42.43 42.64 14246737
20070302 42.55 42.58 41.64 41.79 13004464
20070305 41.33 42.17 41.24 41.75 12936834
20070306 42.09 42.32 41.92 42.09 8850224
20070307 42.09 42.51 41.99 42.15 6954353
20070308 42.37 42.83 42.33 42.44 6907306
20070309 42.41 42.57 42.23 42.44 5252314
20070312 42.86 42.88 42.15 42.20 5542594
20070313 41.77 42.62 41.75 41.87 8049487
20070314 41.91 42.32 41.73 42.20 5031076
20070315 42.07 42.09 41.69 41.94 5045543
20070316 42.09 42.09 41.29 41.55 9074873
20070319 41.57 41.83 41.41 41.81 5099530
20070320 41.79 42.08 41.41 41.97 5030135
20070321 42.26 42.35 41.77 42.31 6431780
20070322 42.32 42.49 41.83 42.33 7890233
20070323 42.36 42.54 42.12 42.44 8334826
20070326 42.25 42.42 41.64 42.37 9068992
20070327 42.14 42.33 41.35 41.39 11689033
20070328 40.91 41.60 40.91 41.38 8601464
20070329 41.39 41.81 41.28 41.64 7721452
20070330 41.63 41.99 41.28 41.71 5260665
20070402 40.95 41.75 40.95 41.54 5115525
20070403 41.38 42.10 41.36 42.10 9000695
20070404 42.10 42.25 41.87 41.97 5114688
20070405 41.78 42.04 41.75 41.87 3663625
20070409 41.65 41.87 41.43 41.71 4807694
20070410 41.72 42.37 41.50 42.16 6001520
20070411 42.20 42.69 42.05 42.62 9259223
20070412 42.83 43.83 42.66 43.42 12489230
20070413 43.42 43.57 43.03 43.28 6959937
20070416 43.31 44.09 43.18 43.80 8999404
20070417 44.34 44.46 44.05 44.35 6646371
20070418 44.29 44.36 43.79 44.24 5303038
20070419 44.24 44.52 43.98 44.09 5838870
20070420 44.54 44.91 44.11 44.60 8083234
20070423 44.49 45.09 44.47 44.79 5723864
20070424 45.00 45.57 44.86 45.42 9474564
20070425 45.25 45.97 45.20 45.66 11245882
20070426 45.66 46.29 45.65 46.07 10887839
20070427 45.80 46.01 45.48 45.67 5882525
20070430 45.59 45.76 45.08 45.10 7154859
20070501 45.26 46.16 45.23 45.84 9087888
20070502 45.81 46.18 45.58 46.06 7797599
20070503 46.01 46.19 45.56 46.03 3804683
20070504 45.95 46.02 45.49 45.75 4078114
20070507 45.96 46.04 45.63 45.73 4073302
20070508 45.73 45.73 45.33 45.53 3795294
20070509 45.53 46.01 45.40 45.67 4087150
20070510 45.33 45.57 44.87 44.93 5427197
20070511 44.93 45.65 44.92 45.52 6636279
20070514 45.52 45.83 45.42 45.59 5616604
20070515 45.67 45.77 45.08 45.09 9590391
20070516 45.04 45.16 44.27 44.54 10337222
20070517 44.23 44.35 43.63 43.85 11599230
20070518 43.88 43.91 43.64 43.67 7847121
20070521 43.29 43.45 42.61 43.09 17276036
20070522 43.15 43.50 42.62 43.29 10190062
20070523 45.59 46.17 45.08 45.15 25529782
20070524 44.75 45.53 44.74 45.22 8455007
20070525 45.08 45.50 44.91 45.26 4977268
20070529 44.94 45.33 44.75 45.16 5454892
20070530 45.04 45.32 44.69 45.16 5142383
20070531 45.15 45.41 45.12 45.31 5720109
20070601 45.34 45.69 45.22 45.48 5292359
20070604 45.16 45.50 44.89 45.35 4264587
20070605 44.86 45.35 44.75 44.81 6962871
20070606 44.74 44.89 44.67 44.78 5109876
20070607 44.53 44.75 43.97 44.02 7644102
20070608 43.94 44.61 43.61 44.44 7021664
20070611 44.37 44.37 44.03 44.05 6056206
20070612 43.88 44.46 43.88 44.06 6788603
20070613 44.37 44.50 43.90 44.25 5455362
20070614 43.81 44.48 43.81 44.29 5793571
20070615 44.06 44.99 44.06 44.66 7300024
20070618 44.85 44.90 44.57 44.63 4243698
20070619 44.46 45.14 44.44 44.85 7203326
20070620 44.69 44.93 43.84 43.93 9422460
20070621 44.09 44.31 43.79 44.13 9258871
20070622 43.80 44.34 43.70 43.98 14940722
20070625 43.92 44.31 43.55 43.56 8086286
20070626 43.61 44.44 43.58 44.03 7920467
20070627 44.05 44.10 43.39 44.04 9343130
20070628 44.47 44.47 43.71 44.14 5602756
20070629 44.17 44.27 43.77 44.19 5641483
20070702 43.71 45.83 43.68 45.48 13345199
20070703 45.59 45.76 45.00 45.12 4590260
20070705 45.12 45.31 44.96 45.19 4909999
20070706 45.35 45.72 45.06 45.57 5131861
20070709 46.33 46.34 45.13 45.41 4064582
20070710 45.27 45.50 44.81 44.94 7789872
20070711 44.72 45.28 44.72 45.16 5911480
20070712 45.17 45.46 44.87 45.44 5225640
20070713 45.13 45.25 44.75 45.05 4070201
20070716 44.77 45.05 44.77 44.81 5790539
20070717 44.42 44.90 44.35 44.53 6803494
20070718 45.47 45.47 44.20 44.36 11995298
20070719 44.41 45.18 44.30 44.48 6070589
20070720 44.42 44.58 44.29 44.34 10212207
20070723 44.45 45.01 44.37 44.57 6801504
20070724 44.01 45.35 44.00 44.17 9037099
20070725 43.99 44.56 43.42 44.09 10701591
20070726 44.05 44.25 43.26 43.49 14140627
20070727 42.97 44.53 42.75 43.40 16632272
20070730 43.54 44.32 43.13 43.67 6329915
20070731 45.06 45.06 43.27 43.28 9947143
20070801 43.34 44.96 43.07 44.77 10279175
20070802 44.50 45.25 43.30 45.20 8441760
20070803 45.26 45.27 44.03 44.12 9513020
20070806 44.31 45.56 44.09 45.53 9373346
20070807 45.66 46.12 44.95 45.88 8205147
20070808 45.88 46.28 45.52 46.09 8470678
20070809 45.39 46.17 45.35 45.64 8660344
20070810 45.82 45.82 44.51 45.32 7854031
20070813 45.27 45.61 44.78 45.06 6021884
20070814 45.17 45.61 44.93 45.09 5102123
20070815 44.98 45.64 44.84 44.97 7673146
20070816 44.80 45.68 44.27 44.77 12534674
20070817 44.42 45.46 44.42 45.31 9007128
20070820 44.80 45.40 44.80 45.29 7186923
20070821 45.52 45.70 45.10 45.15 6639703
20070822 44.50 45.47 44.42 44.96 12992916
20070823 45.47 45.86 44.63 45.75 8257012
20070824 45.27 46.14 45.27 46.07 5788783
20070827 45.29 46.72 45.29 45.86 5346464
20070828 45.76 45.76 45.22 45.24 5723805
20070829 45.27 45.44 44.71 45.39 5309702
20070830 44.98 45.24 44.74 44.91 4255184
20070831 45.03 45.27 44.66 45.13 5107274
20070904 44.97 45.68 44.84 45.65 4971347
20070905 45.60 46.00 45.27 45.82 5402193
20070906 45.29 46.35 45.29 46.17 6638766
20070907 45.63 46.25 45.63 45.99 6249717
20070910 46.04 46.26 45.89 46.05 4809312
20070911 46.19 46.55 46.02 46.54 5412730
20070912 46.59 46.76 46.24 46.41 6224663
20070913 46.27 47.08 46.02 46.51 6630102
20070914 46.51 46.88 45.48 46.54 4290893
20070917 46.65 46.66 45.64 46.30 5297174
20070918 46.35 47.63 46.12 47.28 11367762
20070919 47.45 48.10 47.20 48.02 10782609
20070920 47.84 48.69 47.82 48.34 9332018
20070921 48.81 48.83 48.01 48.32 9200423
20070924 48.21 48.82 48.04 48.63 7923224
20070925 48.56 48.58 47.94 48.05 7462055
20070926 48.28 48.77 47.84 48.63 6941177
20070927 48.27 48.93 48.27 48.72 5913002
20070928 48.98 48.98 47.96 48.18 6672367
20071001 48.44 49.52 47.98 49.42 7849582
20071002 49.23 49.53 48.82 48.98 3901141
20071003 48.83 48.98 48.25 48.66 7818452
20071004 48.49 49.01 48.49 48.79 6267986
20071005 47.51 48.11 46.93 47.85 17928372
20071008 47.87 48.49 47.86 48.28 4474529
20071009 48.54 48.68 48.06 48.50 4863314
20071010 48.45 48.85 47.94 48.66 6638663
20071011 49.05 49.22 48.24 48.31 7194504
20071012 48.60 48.84 47.98 48.22 4239132
20071015 43.27 43.93 41.68 42.80 73462792
20071016 42.79 43.33 42.18 43.06 27815164
20071017 43.21 43.54 42.24 42.56 17738186
20071018 42.71 42.80 41.53 41.89 15449753
20071019 41.94 42.57 40.61 40.64 15344964
20071022 40.83 40.83 39.72 40.23 16909798
20071023 40.66 41.19 40.27 41.11 19214938
20071024 41.14 41.14 40.07 40.49 13625923
20071025 40.65 40.99 40.40 40.82 8778497
20071026 41.08 41.31 40.64 40.93 7657470
20071029 41.09 41.24 40.72 40.89 8205367
20071030 40.67 40.78 40.02 40.18 11581532
20071031 40.43 40.68 40.07 40.61 10226160
20071101 40.45 40.87 39.98 40.06 9506651
20071102 40.07 40.33 39.94 40.13 6763079
20071105 39.97 40.19 39.81 40.03 6075930
20071106 39.87 40.16 39.62 39.93 6207939
20071107 39.80 39.80 38.96 39.00 11152561
20071108 39.03 39.48 38.56 39.37 11345434
20071109 39.19 39.89 38.91 39.41 7271606
20071112 39.38 40.10 39.22 39.68 6508873
20071113 40.02 40.14 39.59 40.10 7214130
20071114 40.27 40.45 39.63 39.94 7055018
20071115 39.77 40.25 39.51 39.59 5850346
20071116 39.75 40.10 38.88 39.18 10024057
20071119 38.87 39.18 38.41 38.73 10156417
20071120 40.75 42.29 40.69 41.45 21965052
20071121 41.19 41.80 40.96 41.34 10143566
20071123 41.70 41.84 41.18 41.36 2980605
20071126 41.28 42.22 41.10 41.83 8892165
20071127 41.94 42.75 41.10 42.72 11373705
20071128 42.59 43.33 42.32 43.10 8651161
20071129 43.01 43.26 42.69 43.05 5528383
20071130 43.48 43.56 42.61 43.53 7927330
20071203 43.48 43.48 43.14 43.30 6469270
20071204 42.95 43.81 42.95 43.26 9649875
20071205 42.98 43.87 42.98 43.84 7074060
20071206 43.82 43.83 43.08 43.46 7969970
20071207 43.45 43.57 43.07 43.26 4765300
20071210 43.30 43.57 43.02 43.32 4703034
20071211 43.32 43.42 42.55 42.58 7701980
20071212 43.19 43.19 42.36 42.79 7205018
20071213 42.29 42.94 42.15 42.89 6504668
20071214 42.63 42.64 42.09 42.29 10389360
20071217 42.02 42.24 41.80 42.07 6563897
20071218 41.98 42.50 41.87 42.39 6908522
20071219 42.31 42.83 42.08 42.45 5158057
20071220 42.67 42.95 42.24 42.71 4487496
20071221 42.71 43.27 42.71 43.17 8190881
20071224 43.02 43.35 42.77 43.06 1146144
20071226 42.71 43.51 42.70 43.36 2941586
20071227 43.36 43.40 42.70 43.02 3178736
20071228 43.27 43.40 42.71 42.99 3023128
20071231 42.80 43.25 42.58 43.03 3722076
20080102 42.91 43.21 42.18 42.48 6790078
20080103 42.54 42.89 42.25 42.69 3874917
20080104 42.42 42.67 42.12 42.20 6179101
20080107 42.41 43.11 42.15 42.71 8836027
20080108 42.86 43.14 42.24 42.39 6095665
20080109 42.38 43.58 42.38 43.56 7549633
20080110 43.16 43.86 43.16 43.60 5475948
20080111 43.12 43.47 42.91 42.98 5634315
20080114 42.91 43.23 42.31 42.61 7025239
20080115 42.16 42.18 41.34 41.54 11202906
20080116 41.38 41.99 40.78 41.55 12265909
20080117 41.36 41.84 40.80 41.04 8631048
20080118 41.31 41.59 40.09 40.32 9307632
20080122 38.02 40.14 38.02 39.83 10589948
20080123 37.98 40.71 37.98 40.63 13532727
20080124 40.71 40.76 39.82 40.13 7898762
20080125 40.44 40.47 39.44 39.58 8125183
20080128 39.55 40.00 39.41 39.89 5203613
20080129 40.06 40.56 39.95 40.08 7414223
20080130 39.99 40.21 39.48 39.64 6295051
20080131 39.41 40.23 39.24 39.90 8374795
20080201 39.89 42.91 39.74 41.06 15535327
20080204 40.92 41.89 40.58 40.80 6681470
20080205 40.58 40.80 40.16 40.34 6143093
20080206 40.54 40.77 40.24 40.26 6032271
20080207 40.13 40.74 40.13 40.55 6354132
20080208 40.34 40.76 39.87 40.10 7597644
20080211 40.01 40.68 39.91 40.62 4816028
20080212 40.68 41.50 40.68 41.45 6794157
20080213 41.68 42.26 41.57 41.81 7596944
20080214 41.90 42.16 41.20 41.28 7379846
20080215 41.20 42.21 40.98 42.15 9917559
20080219 42.20 42.93 41.97 42.18 8704113
20080220 42.05 42.54 41.70 42.40 8637457
20080221 42.46 42.50 41.28 42.01 13268549
20080222 42.09 42.32 41.09 41.65 7074066
20080225 41.59 42.62 41.59 42.62 8686750
20080226 42.34 43.04 42.34 42.90 8820412
20080227 42.59 43.37 42.59 43.18 7440093
20080228 42.92 43.30 42.59 42.70 8120522
20080229 42.22 42.73 42.22 42.36 6470082
20080303 42.60 42.60 41.89 42.42 6153115
20080304 42.11 42.53 41.95 42.45 6059656
20080305 42.50 42.92 42.36 42.82 7623397
20080306 42.70 42.70 41.48 41.50 6466586
20080307 41.10 41.40 40.62 40.85 6799517
20080310 40.97 40.97 40.26 40.49 5118079
20080311 40.70 41.47 40.43 41.18 6570765
20080312 41.22 41.83 41.03 41.36 5176112
20080313 41.15 41.62 40.49 41.22 7469459
20080314 41.20 41.63 40.24 40.49 8106888
20080317 39.60 41.09 39.60 40.67 7683644
20080318 41.36 41.52 40.40 41.48 8987169
20080319 41.60 42.11 41.21 41.27 8050603
20080320 41.57 41.75 41.14 41.65 6336536
20080324 41.49 42.00 41.31 41.65 5126935
20080325 41.77 42.00 41.48 41.67 5100366
20080326 41.50 41.68 41.25 41.45 6608987
20080327 41.47 41.66 41.11 41.24 4479951
20080328 41.36 41.61 41.03 41.07 3274429
20080331 41.03 41.66 40.61 41.51 7237444
20080401 41.31 41.99 41.31 41.59 10082569
20080402 41.69 42.68 41.51 42.46 7371387
20080403 42.29 42.38 41.62 42.17 4691210
20080404 42.16 42.93 42.16 42.72 5154857
20080407 42.94 43.10 42.55 43.00 5194956
20080408 42.79 43.45 42.54 43.40 6021012
20080409 42.75 43.28 42.71 42.82 5381275
20080410 42.74 43.28 42.66 43.07 4613219
20080411 42.65 43.22 42.65 42.85 4829060
20080414 42.75 43.03 42.44 42.54 3658263
20080415 42.73 42.85 41.86 42.18 4409349
20080416 42.45 42.85 42.11 42.69 5731364
20080417 42.66 42.85 42.37 42.63 3469271
20080418 42.96 43.12 42.59 43.01 5134167
20080421 42.70 42.93 42.29 42.63 4020556
20080422 42.37 42.60 42.08 42.37 4629607
20080423 42.45 42.76 42.28 42.60 4493268
20080424 42.57 42.93 42.30 42.55 3750783
20080425 42.67 42.78 42.14 42.52 4889617
20080428 42.98 43.53 42.36 43.31 8113756
20080429 43.17 43.53 42.62 42.78 8393408
20080430 42.78 42.81 41.78 41.88 9259098
20080501 41.98 42.98 41.91 42.90 6347505
20080502 43.22 43.22 42.24 42.37 5387435
20080505 42.47 42.47 41.94 42.19 3638387
20080506 41.71 42.27 41.62 42.17 4212918
20080507 42.11 42.22 41.02 41.13 9155071
20080508 40.80 41.43 40.78 41.19 7388008
20080509 40.82 41.49 40.71 41.12 5065475
20080512 41.14 41.48 41.03 41.43 3845163
20080513 41.02 41.68 40.76 40.80 6443861
20080514 40.84 41.19 40.59 41.04 5044437
20080515 41.04 41.04 40.43 40.50 8973169
20080516 40.51 40.75 40.31 40.42 11032322
20080519 40.22 41.25 40.17 41.19 8492321
20080520 42.33 42.91 41.82 42.12 17021370
20080521 42.86 43.86 42.79 43.39 13231185
20080522 43.36 43.87 43.36 43.65 9317911
20080523 43.37 43.48 43.03 43.13 6561022
20080527 43.07 43.31 42.92 43.22 6513716
20080528 43.25 43.31 42.60 42.88 6017409
20080529 42.88 43.76 42.59 43.62 7889662
20080530 43.57 43.67 43.19 43.59 5921867
20080602 43.71 43.80 42.97 43.29 8185238
20080603 43.59 44.52 43.43 44.25 13038241
20080604 44.04 44.63 43.89 44.44 7551777
20080605 44.51 44.64 43.94 44.42 5160784
20080606 44.10 44.36 43.29 43.34 7051402
20080609 43.37 43.75 43.02 43.30 5551670
20080610 43.01 43.58 42.97 43.34 7505053
20080611 43.10 43.16 42.61 42.88 7574675
20080612 43.01 43.78 43.01 43.73 7846889
20080613 43.94 44.34 43.65 44.34 6683414
20080616 43.98 44.28 43.62 44.11 5072797
20080617 44.25 44.29 43.71 44.10 4021369
20080618 43.83 44.39 43.71 43.98 6718167
20080619 43.82 44.35 43.67 44.21 4485946
20080620 43.96 44.25 43.58 43.77 7152639
20080623 44.03 44.35 43.66 44.05 7254807
20080624 43.81 44.70 43.71 44.39 10000189
20080625 44.46 44.74 44.14 44.52 7164844
20080626 44.12 44.54 43.84 43.95 7672426
20080627 43.87 44.50 43.66 44.08 8170012
20080630 44.06 44.74 43.84 44.52 7447169
20080701 44.46 44.52 43.93 44.44 8197541
20080702 44.68 44.68 43.98 43.99 6915419
20080703 44.01 44.43 43.93 44.09 3149079
20080707 44.18 44.75 43.94 44.35 9285219
20080708 44.28 45.45 44.15 45.41 10941867
20080709 45.39 45.95 45.33 45.51 8216418
20080710 45.51 46.10 45.26 45.87 9599988
20080711 45.35 45.65 44.90 45.21 8148554
20080714 45.29 45.44 44.75 44.78 5768331
20080715 44.81 45.57 44.52 45.36 8387468
20080716 46.26 47.13 45.91 46.71 16078228
20080717 46.86 47.40 45.99 46.71 8300032
20080718 46.67 46.95 45.77 46.14 10956343
20080721 46.31 46.41 45.64 46.02 4735431
20080722 45.92 47.06 45.70 46.98 10199762
20080723 47.14 47.14 46.20 46.40 6490863
20080724 46.33 46.55 45.91 46.09 6690634
20080725 46.15 46.61 45.77 46.27 6605167
20080728 46.11 46.49 45.37 45.64 6221607
20080729 45.47 46.18 45.38 45.46 6797989
20080730 45.55 46.05 45.39 45.64 6569150
20080731 45.39 46.41 45.39 45.62 10581701
20080801 45.55 45.92 44.90 45.06 6398564
20080804 45.15 45.90 44.94 45.63 5267225
20080805 45.81 46.61 45.59 46.61 7004708
20080806 46.58 46.91 46.09 46.53 8085206
20080807 46.23 46.35 45.07 45.33 9857199
20080808 45.19 46.48 45.06 46.40 8496907
20080811 46.43 46.47 45.94 46.23 4892120
20080812 46.02 46.22 45.73 45.85 4936475
20080813 45.65 46.47 45.65 46.18 5617200
20080814 45.76 46.88 45.71 46.36 7056590
20080815 46.35 46.81 46.15 46.69 4550252
20080818 46.80 46.80 46.05 46.14 7294346
20080819 46.20 47.32 46.17 47.04 11808929
20080820 47.23 48.51 46.79 48.36 15855411
20080821 47.95 49.09 47.59 48.83 12728452
20080822 48.93 49.19 48.18 48.79 6455657
20080825 48.51 48.57 47.71 47.86 5207700
20080826 47.72 48.53 47.46 47.76 5182106
20080827 47.94 48.06 47.25 47.54 6059127
20080828 47.74 47.89 47.33 47.67 4145847
20080829 47.64 47.83 47.06 47.15 4949330
20080902 47.73 48.21 47.15 47.27 6998918
20080903 47.37 47.99 47.17 47.61 5325014
20080904 47.22 47.34 46.24 46.44 11111874
20080905 46.34 47.03 45.70 46.01 7693077
20080908 46.81 47.06 45.79 46.84 7827415
20080909 46.72 47.31 46.54 46.57 10134678
20080910 46.46 47.05 45.95 46.49 6032839
20080911 46.11 46.91 46.09 46.87 6197867
20080912 46.65 46.86 46.00 46.59 6399722
20080915 45.34 47.05 45.33 45.96 8130024
20080916 45.45 46.59 45.33 45.64 16006658
20080917 45.08 45.71 44.66 44.79 17518080
20080918 45.20 46.04 44.47 45.56 12002561
20080919 46.08 46.65 44.51 45.31 13812309
20080922 45.04 45.29 44.47 44.71 7915546
20080923 44.70 45.74 44.26 44.94 11000350
20080924 44.90 45.32 44.62 45.02 7260762
20080925 44.77 45.72 44.62 44.80 9071667
20080926 44.41 44.82 43.72 44.15 9188750
20080929 43.78 44.50 42.44 42.62 13439172
20080930 42.70 43.47 42.58 43.26 11009383
20081001 43.18 43.32 42.60 43.19 9422745
20081002 43.05 43.16 42.25 42.46 12706994
20081003 43.16 44.13 42.70 43.00 11780307
20081006 42.41 43.42 39.84 41.13 13940462
20081007 40.60 41.58 39.60 39.70 11904219
20081008 39.00 39.95 38.57 38.67 17139680
20081009 39.00 39.38 36.00 36.36 17301550
20081010 33.58 37.27 30.11 34.67 20336014
20081013 35.58 38.62 34.89 38.24 13992842
20081014 39.50 39.50 37.29 37.74 12078896
20081015 37.27 37.64 35.31 35.40 10806085
20081016 35.48 35.98 30.00 34.68 27133298
20081017 33.99 35.42 33.08 33.72 12237074
20081020 34.05 36.23 33.80 36.00 11616936
20081021 35.65 36.39 35.40 35.62 8117976
20081022 35.31 35.87 34.13 34.35 9348790
20081023 34.44 34.55 32.93 33.79 12913630
20081024 31.75 33.42 31.20 32.77 12727992
20081027 32.34 32.55 31.37 31.41 10360970
20081028 32.02 34.44 31.82 34.43 13632528
20081029 34.58 34.98 33.06 33.36 9839247
20081030 34.11 35.08 33.89 34.18 10664290
20081031 33.99 35.22 33.79 34.96 8717808
20081103 34.92 35.42 34.64 35.27 4843880
20081104 35.53 35.79 34.61 34.97 9913087
20081105 35.07 35.15 33.75 33.92 8709616
20081106 33.57 34.25 33.07 33.29 10540839
20081107 33.59 34.66 33.08 34.51 8809646
20081110 34.83 35.45 34.42 34.80 6633107
20081111 34.25 34.94 33.75 34.74 9237800
20081112 32.85 34.05 32.32 32.69 12553892
20081113 33.05 34.71 32.13 34.61 10768127
20081114 33.95 34.45 32.36 32.46 10484652
20081117 32.18 32.65 31.25 31.57 12670536
20081118 29.89 30.75 26.74 27.39 39839140
20081119 27.61 28.51 27.04 27.04 18478600
20081120 26.91 27.55 24.96 25.17 18614972
20081121 25.60 26.89 25.40 26.85 22250768
20081124 27.23 27.51 26.44 26.76 14160481
20081125 27.15 27.74 25.34 25.53 18457948
20081126 25.33 25.68 24.55 25.55 15449444
20081128 25.73 26.51 25.66 26.45 5516860
20081201 25.86 26.02 24.75 24.85 12214576
20081202 25.41 25.99 24.75 25.40 10195869
20081203 24.88 26.39 24.88 26.25 10703748
20081204 25.96 26.93 25.68 26.39 13415393
20081205 26.23 27.48 25.93 27.45 9464165
20081208 27.66 28.46 27.43 27.56 10643522
20081209 27.38 27.92 26.49 26.74 9555426
20081210 26.90 27.22 26.45 26.74 7905110
20081211 26.77 27.28 26.18 26.54 7463111
20081212 26.14 26.42 25.32 25.92 9210687
20081215 26.02 26.39 25.27 26.16 9848708
20081216 26.18 27.37 26.10 27.29 11177937
20081217 26.84 27.51 26.26 27.18 7395848
20081218 27.42 28.39 27.23 27.97 10661175
20081219 28.31 28.33 27.23 27.88 12848558
20081222 27.98 28.31 26.79 27.01 8835720
20081223 26.89 27.37 26.24 26.50 7248630
20081224 26.71 26.92 26.44 26.80 2027244
20081226 26.98 27.06 26.61 26.68 2551044
20081229 26.80 27.04 26.02 26.22 4955909
20081230 26.48 26.66 26.08 26.64 8129898
20081231 26.63 27.55 26.57 27.40 7417761
20090102 27.48 28.55 27.19 28.44 6109520
20090105 28.45 28.73 27.97 28.42 9495352
20090106 28.08 28.61 27.13 27.24 11113053
20090107 27.04 27.83 26.77 27.67 10763348
20090108 27.62 28.15 27.35 28.10 9027206
20090109 28.40 28.77 27.86 28.41 10068525
20090112 28.41 28.55 28.04 28.30 9208021
20090113 28.29 28.43 27.93 28.30 9330704
20090114 27.95 28.33 27.85 28.27 10611427
20090115 28.33 28.40 27.33 27.93 11812464
20090116 28.10 28.65 27.99 28.54 10411236
20090120 28.52 28.91 27.66 27.78 10075748
20090121 28.17 28.86 27.78 28.74 9963498
20090122 28.14 28.94 27.98 28.81 9235309
20090123 28.08 28.41 27.28 28.20 9247119
20090126 28.62 29.04 28.26 28.80 7003159
20090127 28.90 29.90 28.69 29.71 9228888
20090128 30.19 30.22 29.29 30.12 8839971
20090129 29.71 30.09 29.08 29.16 8234694
20090130 29.12 29.53 28.99 29.21 8386616
20090202 28.72 29.61 28.72 29.43 6182327
20090203 29.72 29.73 29.00 29.63 7223646
20090204 29.77 30.61 29.37 29.52 6023985
20090205 29.55 29.92 29.11 29.78 7229264
20090206 29.74 30.07 28.82 29.12 11301321
20090209 29.14 29.47 28.67 28.89 7830756
20090210 28.73 28.89 27.88 28.03 10882019
20090211 28.22 28.70 27.95 28.35 8412986
20090212 28.00 28.71 27.61 28.61 11497385
20090213 27.74 28.89 27.74 28.62 10692490
20090217 29.31 30.87 29.24 30.14 18433584
20090218 30.27 30.65 29.74 29.94 9987806
20090219 30.12 30.47 29.66 29.77 9969575
20090220 28.50 29.98 28.50 29.65 13405972
20090223 29.85 30.50 29.25 29.67 10727461
20090224 29.78 30.19 29.54 30.11 10750277
20090225 30.02 30.09 29.37 29.53 10823773
20090226 29.73 30.07 27.72 27.73 13444038
20090227 27.24 27.52 25.75 25.81 18089154
20090302 25.52 25.52 23.68 23.74 19330206
20090303 24.05 24.06 23.27 23.44 14115472
20090304 23.91 23.91 23.02 23.08 16490141
20090305 22.80 22.96 22.25 22.47 12568629
20090306 22.61 22.70 21.63 21.73 16911622
20090309 21.33 21.59 20.98 21.26 17943424
20090310 21.46 21.95 21.11 21.74 17017222
20090311 21.93 23.42 21.83 22.50 18079980
20090312 22.51 23.78 22.40 23.69 11579938
20090313 23.96 24.98 23.81 24.93 13112793
20090316 24.42 25.36 24.38 24.70 9546948
20090317 24.76 25.10 24.23 24.83 12818238
20090318 24.75 26.00 24.70 25.49 11390639
20090319 25.75 25.75 23.99 24.31 10487827
20090320 24.41 24.47 23.92 24.21 12133619
20090323 24.57 25.92 24.34 25.89 10903001
20090324 25.67 26.37 25.52 25.65 6894464
20090325 25.86 25.89 24.42 24.79 12242085
20090326 25.01 25.52 24.54 25.49 11503347
20090327 25.20 25.46 25.00 25.10 6577436
20090330 24.75 25.49 24.42 25.32 7361005
20090331 25.50 26.15 25.27 25.70 8310598
20090401 25.36 26.06 25.25 25.96 7771345
20090402 26.10 26.60 25.96 26.12 9390233
20090403 26.18 26.41 25.55 26.18 10568341
20090406 26.15 26.69 25.87 26.17 8201872
20090407 25.88 26.26 25.68 25.73 7041764
20090408 25.82 26.73 25.75 26.53 6717758
20090409 26.75 27.74 26.68 27.25 8522345
20090413 27.11 27.43 26.98 27.19 5811705
20090414 27.11 27.92 26.89 27.53 6847976
20090415 27.47 27.83 27.24 27.60 5527688
20090416 27.76 28.13 27.57 27.83 7231109
20090417 27.85 28.48 27.76 28.35 7720534
20090420 28.17 28.18 27.24 27.37 6137647
20090421 27.49 27.73 26.74 26.82 8815363
20090422 26.68 26.75 26.29 26.32 8254505
20090423 26.25 26.25 25.53 26.09 8029388
20090424 26.21 26.46 25.79 25.96 8188087
20090427 25.70 26.46 25.65 26.30 6264675
20090428 26.29 27.11 26.09 26.89 7704813
20090429 27.06 28.04 26.80 27.83 10629975
20090430 28.13 28.51 27.91 28.09 10248551
20090501 28.24 28.27 27.76 28.23 5976214
20090504 28.29 29.06 28.27 29.05 7579836
20090505 29.03 29.14 28.22 28.42 7117866
20090506 28.49 28.63 27.97 28.24 6759227
20090507 28.48 29.78 27.86 29.70 13025838
20090508 29.91 30.35 29.19 30.04 9250446
20090511 29.93 29.94 29.20 29.40 6681530
20090512 29.57 29.92 29.03 29.89 7250020
20090513 29.94 29.94 29.04 29.19 7116613
20090514 29.55 29.78 29.19 29.48 5653348
20090515 29.41 29.52 28.90 29.32 7007016
20090518 29.97 30.03 29.08 29.81 8127706
20090519 29.38 29.41 27.23 27.88 28529452
20090520 28.08 28.83 27.84 28.26 14638574
20090521 28.09 28.25 27.88 28.08 10699014
20090522 28.18 28.62 28.08 28.21 6556667
20090526 28.26 29.47 27.93 29.45 14559965
20090527 29.38 29.89 29.20 29.63 15428651
20090528 29.61 30.28 29.42 29.84 14451849
20090529 29.91 30.20 29.48 30.15 7756991
20090601 30.42 30.71 30.01 30.63 11661461
20090602 30.72 31.64 30.34 31.45 12644414
20090603 31.38 31.38 30.72 30.89 10229184
20090604 30.98 30.98 29.70 29.95 12345814
20090605 30.02 30.31 29.55 29.80 9422588
20090608 29.84 29.96 29.20 29.60 6692581
20090609 29.76 30.04 29.68 29.91 5733894
20090610 30.05 30.28 29.23 29.54 9137203
20090611 29.51 29.86 29.16 29.62 10099080
20090612 29.51 29.69 29.17 29.51 7172778
20090615 29.22 29.22 28.15 28.24 9465652
20090616 28.37 29.03 28.20 28.43 6632656
20090617 28.41 29.32 28.37 28.90 5389951
20090618 28.90 29.59 28.77 29.27 7668812
20090619 29.54 30.21 29.50 29.81 10146587
20090622 29.62 29.62 29.10 29.13 8957884
20090623 29.62 30.01 29.08 29.29 10852131
20090624 29.41 29.73 29.22 29.50 6852305
20090625 29.49 30.65 29.35 30.48 7345718
20090626 30.42 30.82 29.69 30.70 9671630
20090629 30.70 30.74 30.12 30.54 7495759
20090630 30.44 30.63 30.20 30.63 8286860
20090701 30.70 30.70 30.16 30.47 5731159
20090702 30.53 30.64 29.70 30.07 6833735
20090706 30.09 30.28 29.59 29.81 5133732
20090707 29.82 29.92 29.19 29.27 5085427
20090708 29.40 29.60 28.88 28.99 7275428
20090709 29.14 29.14 28.60 28.91 4840624
20090710 28.88 29.29 28.66 28.97 5824668
20090713 29.08 29.62 28.86 29.53 4690713
20090714 29.52 29.87 29.36 29.81 5500503
20090715 29.97 30.52 29.70 30.51 6824224
20090716 30.41 30.75 30.29 30.59 5708046
20090717 30.53 30.81 30.47 30.62 5922721
20090720 30.68 31.01 30.38 30.69 6411064
20090721 30.88 31.22 30.63 30.92 4050648
20090722 30.83 31.04 29.97 30.11 6968927
20090723 30.14 30.80 30.13 30.36 8205917
20090724 30.28 30.98 30.24 30.96 5222308
20090727 31.02 31.11 30.42 30.74 7588271
20090728 30.66 30.92 30.59 30.75 7064376
20090729 30.65 30.91 30.40 30.89 6036626
20090730 31.19 31.46 30.75 31.23 7202964
20090731 31.26 31.75 31.18 31.28 7520109
20090803 31.55 31.75 31.07 31.72 7348119
20090804 31.69 32.10 31.47 31.97 7308377
20090805 31.95 32.10 31.41 31.81 5749260
20090806 31.80 31.95 31.11 31.42 4676447
20090807 31.59 31.80 31.43 31.56 4536160
20090810 31.52 32.37 31.47 32.35 5948084
20090811 32.22 32.67 32.17 32.28 5536622
20090812 32.19 32.87 31.97 32.63 6111469
20090813 32.71 32.71 32.11 32.27 5768848
20090814 32.37 32.79 32.32 32.69 6589168
20090817 32.54 32.96 32.47 32.70 5462119
20090818 32.81 32.81 32.06 32.29 4973211
20090819 32.08 32.83 32.08 32.71 7425226
20090820 32.91 33.34 32.61 33.23 4753100
20090821 33.52 33.96 32.81 33.38 11138122
20090824 33.58 33.67 33.23 33.56 7237838
20090825 32.96 33.69 32.93 33.44 11740029
20090826 33.33 33.96 33.33 33.71 8832394
20090827 33.61 34.46 33.61 34.43 7909039
20090828 34.59 34.63 33.67 34.15 6642610
20090831 34.15 34.24 33.43 33.83 6364981
20090901 33.80 34.29 33.22 33.43 11429904
20090902 33.43 33.96 33.27 33.68 6130717
20090903 33.86 33.86 33.17 33.62 5596858
20090904 33.59 34.29 33.52 34.19 4831679
20090908 34.40 34.40 33.69 34.02 8279400
20090909 34.03 34.79 34.02 34.50 5054281
20090910 34.52 34.70 34.06 34.45 5636713
20090911 34.38 34.49 33.46 33.47 12042908
20090914 33.44 34.16 32.99 34.13 9240460
20090915 34.17 34.23 33.39 33.70 6760931
20090916 33.72 33.74 32.98 33.43 7295356
20090917 33.34 33.71 33.00 33.45 7458741
20090918 33.44 33.57 32.99 33.08 11004968
20090921 32.93 33.22 32.83 33.10 5362028
20090922 33.15 33.17 32.57 32.99 9268200
20090923 33.03 33.11 32.51 32.55 6295800
20090924 32.67 32.83 32.31 32.52 4755591
20090925 32.52 32.73 32.26 32.49 5345044
20090928 32.58 33.34 32.49 33.10 4976155
20090929 33.13 33.27 32.75 32.80 4509326
20090930 32.92 32.93 32.13 32.50 7762638
20091001 32.50 32.63 32.11 32.43 9148294
20091002 32.07 32.47 32.01 32.20 5509901
20091005 32.31 32.31 31.72 32.19 6074557
20091006 31.18 31.99 31.12 31.96 18100028
20091007 32.07 32.76 31.75 32.72 8190620
20091008 32.62 33.33 32.61 32.78 8737329
20091009 32.83 33.11 32.76 33.04 4951570
20091012 33.02 33.11 32.67 32.80 5352257
20091013 32.69 33.15 32.67 32.86 8724156
20091014 32.94 33.03 32.73 32.84 8544022
20091015 32.71 32.96 32.55 32.90 11579970
20091016 32.95 33.34 32.68 33.24 9137679
20091019 33.32 33.81 33.24 33.74 8584665
20091020 33.31 33.31 32.46 32.55 14984518
20091021 32.59 33.24 32.48 32.51 7983240
20091022 32.48 33.19 32.31 33.07 6527862
20091023 32.96 33.07 32.26 32.30 9150626
20091026 32.34 32.72 32.03 32.22 5584294
20091027 32.30 32.58 31.98 32.30 7004094
20091028 32.21 32.49 32.00 32.00 6095426
20091029 32.01 32.25 31.60 32.22 6299091
20091030 32.10 32.55 31.66 31.71 7666315
20091102 31.74 32.24 31.68 32.08 6033392
20091103 32.08 32.30 31.68 31.97 4937272
20091104 31.93 32.76 31.90 32.46 5789985
20091105 33.18 34.19 33.11 34.13 10288065
20091106 34.08 34.18 33.57 33.73 6364390
20091109 34.00 34.92 33.83 34.89 8185666
20091110 34.95 35.48 34.88 35.13 6381841
20091111 35.24 35.69 35.23 35.62 8255018
20091112 35.41 35.71 35.19 35.38 5730653
20091113 35.34 35.60 34.93 35.05 5321184
20091116 35.16 35.72 35.08 35.60 5345840
20091117 34.98 35.71 34.88 35.71 7532002
20091118 35.44 35.62 35.08 35.27 5814754
20091119 35.22 35.28 34.77 35.18 4012954
20091120 35.16 35.48 34.98 35.19 5688659
20091123 35.32 35.94 35.32 35.80 6320370
20091124 37.95 38.77 35.80 38.42 26171230
20091125 38.15 38.62 38.01 38.35 6659924
20091127 37.68 38.39 37.38 38.18 3385184
20091130 37.90 37.99 37.33 37.70 8536591
20091201 37.93 38.15 37.55 37.92 7318092
20091202 37.78 38.79 37.78 38.74 9488604
20091203 38.84 39.01 38.23 38.30 7159348
20091204 38.52 38.80 37.96 38.25 7159685
20091207 38.21 38.86 38.21 38.25 5889397
20091208 38.19 38.38 37.66 38.01 7166103
20091209 38.10 38.11 37.52 38.05 5205785
20091210 38.10 38.58 38.04 38.48 7391271
20091211 38.63 39.01 38.48 38.62 4932656
20091214 38.78 39.32 38.78 38.97 5887596
20091215 38.82 39.09 38.51 38.97 5090611
20091216 39.03 39.22 38.71 38.73 4710752
20091217 38.44 38.55 37.75 38.08 7123096
20091218 38.06 38.39 37.75 38.39 10765873
20091221 38.45 38.94 38.25 38.69 6247865
20091222 38.70 38.82 38.50 38.68 4246342
20091223 38.48 39.46 38.42 39.44 6202719
20091224 39.44 39.44 38.87 39.19 1818912
20091228 39.45 39.45 38.84 39.44 3915344
20091229 39.37 39.92 39.37 39.88 4938848
20091230 39.68 39.86 39.39 39.53 4417920
20091231 39.67 39.69 39.01 39.06 3803998
20100104 39.38 39.43 38.90 38.99 6878225
20100105 39.08 39.80 38.86 39.79 7395212
20100106 39.88 40.56 39.64 40.45 8372348
20100107 40.47 40.88 40.17 40.82 7727390
20100108 40.72 41.13 40.56 41.04 5544283
20100111 41.26 41.35 40.80 40.88 4863127
20100112 40.53 40.93 40.37 40.44 4843179
20100113 40.43 40.82 40.36 40.67 4482541
20100114 40.60 41.12 40.46 41.03 4774817
20100115 40.96 41.06 40.34 40.70 6346810
20100119 40.89 41.49 40.76 41.07 6762699
20100120 40.90 41.64 40.44 40.70 5030895
20100121 40.73 40.83 39.31 39.34 9345892
20100122 39.23 39.57 38.59 38.64 7200553
20100125 38.91 39.60 38.57 39.31 5303335
20100126 39.23 39.45 38.89 39.05 6427612
20100127 38.94 39.12 38.32 38.90 5407111
20100128 39.03 39.33 38.24 38.52 5625422
20100129 38.73 39.17 38.23 38.27 7268467
20100201 38.35 38.74 38.10 38.50 6090396
20100202 38.63 39.72 38.41 39.50 8860184
20100203 39.37 39.57 39.11 39.26 4077747
20100204 38.47 38.71 37.66 37.71 9253099
20100205 37.68 37.70 36.67 37.18 11296343
20100208 37.15 37.65 36.84 37.29 7508631
20100209 37.55 38.25 37.48 37.80 7183518
20100210 37.68 37.99 36.88 37.61 5596620
20100211 37.66 37.79 37.05 37.74 6096560
20100212 37.42 37.98 37.13 37.87 6995803
20100216 38.05 38.50 37.75 38.34 7687493
20100217 38.35 39.04 38.28 38.79 6470535
20100218 38.79 39.10 38.71 39.09 4327997
20100219 38.96 39.23 38.45 38.99 5387275
20100222 38.98 39.21 38.77 38.96 5400835
20100223 38.21 38.74 37.99 38.25 13076112
20100224 38.41 38.95 38.18 38.90 5917922
20100225 38.20 38.84 38.06 38.76 6753509
20100226 38.88 39.17 38.67 38.73 5453059
20100301 38.82 39.40 38.74 39.19 5632818
20100302 39.32 40.13 39.30 39.93 8485649
20100303 39.99 40.12 39.81 39.86 3859660
20100304 39.94 40.42 39.77 39.99 4540256
20100305 40.07 40.60 40.07 40.60 4367222
20100308 40.50 40.56 39.95 39.98 4052419
20100309 39.84 40.06 39.69 39.92 3752410
20100310 39.88 40.14 39.75 39.82 4875007
20100311 39.66 39.71 39.13 39.56 6144638
20100312 39.62 39.69 38.90 39.21 4893834
20100315 40.38 41.11 40.20 40.88 14172484
20100316 40.81 40.82 40.09 40.26 9845608
20100317 40.29 40.37 39.92 40.11 6244155
20100318 40.21 40.35 39.98 40.31 5318576
20100319 39.97 40.81 39.74 39.97 8433649
20100322 40.27 41.36 40.22 40.87 7346467
20100323 40.98 41.10 40.57 40.80 4975421
20100324 40.71 40.78 40.16 40.43 5203705
20100325 40.64 40.67 40.09 40.14 5690085
20100326 40.19 40.19 39.62 39.70 6017327
20100329 39.84 40.33 39.70 40.22 5365982
20100330 40.48 40.57 40.17 40.20 4736377
20100331 40.14 40.40 39.93 40.18 6544500
20100401 40.43 40.80 40.30 40.75 5746344
20100405 40.77 41.05 40.69 40.81 4811239
20100406 40.69 40.76 40.38 40.55 3995712
20100407 40.39 40.56 40.06 40.14 4532045
20100408 40.08 40.44 40.00 40.23 6095050
20100409 40.15 40.88 40.15 40.72 6256929
20100412 40.87 41.09 40.53 40.72 6073518
20100413 40.58 40.80 40.52 40.74 5382159
20100414 40.64 41.05 40.43 40.97 5549839
20100415 40.91 41.04 40.74 41.04 4463099
20100416 40.94 41.00 40.05 40.25 7758797
20100419 40.21 40.26 39.94 40.18 6043173
20100420 40.27 40.61 40.26 40.49 3977798
20100421 40.38 40.47 39.79 40.04 6592066
20100422 39.89 39.89 39.10 39.57 5517597
20100423 39.64 39.84 39.24 39.63 5689182
20100426 39.60 39.89 39.41 39.49 3567132
20100427 39.66 39.83 38.87 38.92 7052711
20100428 38.98 39.17 38.60 38.85 7539352
20100429 39.16 39.75 39.15 39.30 5423103
20100430 39.48 39.69 39.12 39.16 6512186
20100503 39.15 39.72 38.90 39.56 4573547
20100504 39.24 39.42 38.70 38.89 6704410
20100505 38.56 39.24 38.38 38.54 8005352
20100506 38.36 39.01 35.75 37.52 11221171
20100507 37.34 37.50 36.04 36.97 15168958
20100510 38.66 38.75 37.59 38.30 9142073
20100511 38.28 38.63 37.90 38.25 7314663
20100512 38.12 38.92 38.01 38.81 7395323
20100513 38.76 39.03 38.59 38.62 4229039
20100514 38.49 39.00 37.61 38.00 6868409
20100517 38.00 38.35 37.63 38.12 6018964
20100518 38.27 38.81 37.92 37.96 6486973
20100519 37.75 37.90 37.24 37.43 8084005
20100520 36.79 36.97 36.14 36.14 10674621
20100521 35.50 36.46 35.05 36.15 11988281
20100524 35.96 37.01 35.78 36.43 9052599
20100525 35.88 36.02 35.07 35.81 11651694
20100526 35.78 35.93 35.05 35.08 10025768
20100527 35.33 35.56 34.72 35.33 11329499
20100528 35.24 35.76 35.07 35.12 9943768
20100601 34.83 35.00 34.28 34.33 8405307
20100602 34.52 35.05 34.34 35.03 7064760
20100603 35.21 35.41 34.94 35.16 6085009
20100604 34.62 34.87 33.94 34.06 7570255
20100607 34.13 34.31 33.78 33.80 7090197
20100608 33.88 33.95 33.44 33.74 10359119
20100609 33.94 34.28 33.55 33.63 6087910
20100610 34.07 34.59 34.03 34.21 8904777
20100611 33.93 34.23 33.86 34.18 7966082
20100614 34.36 35.17 34.36 34.80 8374851
20100615 34.99 35.13 34.60 34.78 6476263
20100616 34.61 35.13 34.55 35.07 6713782
20100617 35.10 35.26 34.69 34.93 8583140
20100618 35.01 35.10 34.62 34.84 7734476
20100621 35.15 35.18 34.52 34.67 7146090
20100622 34.64 34.94 34.11 34.13 5591006
20100623 33.57 33.80 33.10 33.62 10730514
20100624 33.47 33.63 32.99 33.03 8173032
20100625 33.03 33.29 32.90 33.04 15576722
20100628 33.21 33.39 32.93 33.05 5424107
20100629 32.96 33.13 32.13 32.46 10184076
20100630 32.41 32.89 32.23 32.51 8243429
20100701 32.35 32.48 31.49 32.30 10592957
20100702 32.29 32.54 32.18 32.30 5189601
20100706 32.56 32.85 32.17 32.45 7539798
20100707 32.62 33.44 32.28 33.42 8537663
20100708 33.60 33.81 33.03 33.36 7329290
20100709 33.53 33.65 33.31 33.58 4720739
20100712 33.95 34.07 33.65 33.99 6974063
20100713 34.28 34.54 34.15 34.24 7102783
20100714 34.09 34.37 33.79 34.33 5672004
20100715 34.38 34.61 34.04 34.28 4926957
20100716 34.18 34.36 33.50 33.62 7167087
20100719 33.67 34.00 33.36 33.45 4286793
20100720 33.23 33.75 32.93 33.75 4337793
20100721 33.87 33.87 32.40 32.67 8915509
20100722 32.89 33.60 32.67 33.16 7052226
20100723 33.19 33.54 32.85 32.99 6795007
20100726 32.91 33.43 32.87 33.35 6674048
20100727 33.53 33.78 33.23 33.72 6700989
20100728 33.74 33.90 32.86 32.88 6105617
20100729 33.08 33.17 32.47 32.56 6923949
20100730 32.44 33.40 32.37 33.35 8257051
20100802 33.81 34.03 33.64 33.85 6692342
20100803 33.86 34.08 33.70 33.90 7444484
20100804 33.91 34.35 33.91 34.18 4366176
20100805 33.97 34.21 33.78 34.12 4233686
20100806 33.99 34.20 33.55 34.10 4739476
20100809 33.28 34.00 33.00 33.76 7987194
20100810 33.60 33.77 33.26 33.60 5003125
20100811 33.22 33.22 32.61 32.72 6475147
20100812 32.44 32.64 32.34 32.46 4678386
20100813 32.35 32.45 32.01 32.08 6148302
20100816 31.93 32.01 31.61 31.73 6535793
20100817 31.97 32.43 31.78 32.33 7019630
20100818 32.36 33.16 32.32 32.85 6748996
20100819 32.54 32.66 31.88 32.00 5785535
20100820 31.69 31.89 30.98 31.36 10518691
20100823 31.51 32.04 31.39 31.56 6746003
20100824 28.84 29.23 27.83 28.15 41415972
20100825 28.03 28.93 27.78 28.75 14652039
20100826 28.90 29.31 28.51 29.12 14221309
20100827 29.15 29.40 28.89 29.33 10950197
20100830 29.28 29.28 28.81 28.82 8232660
20100831 28.69 28.75 28.32 28.37 11024813
20100901 28.63 29.22 28.57 29.04 7208775
20100902 29.16 29.31 28.95 29.21 5794848
20100903 29.37 29.85 29.37 29.75 9847594
20100907 29.69 29.83 29.19 29.27 6752988
20100908 29.30 29.58 29.07 29.25 7623540
20100909 29.61 29.67 29.39 29.50 6068476
20100910 29.58 30.19 29.43 30.07 7707025
20100913 30.39 30.59 30.12 30.24 10423675
20100914 30.24 30.29 29.80 30.03 13275587
20100915 30.13 30.36 30.01 30.30 9512988
20100916 30.20 30.37 30.08 30.31 8128220
20100917 30.46 30.53 29.95 30.04 10410481
20100920 30.25 30.37 30.05 30.22 8667603
20100921 30.31 30.31 29.95 30.04 10009575
20100922 30.18 30.42 30.04 30.28 8013692
20100923 30.13 30.28 29.94 29.99 7451137
20100924 30.31 30.80 30.30 30.52 7793393
20100927 30.50 30.50 30.07 30.13 5907270
20100928 30.30 30.40 29.94 30.19 5527097
20100929 30.10 30.28 29.87 30.03 7458454
20100930 30.10 30.41 29.81 30.29 8709401
20101001 30.36 30.43 30.04 30.33 5813696
20101004 30.34 30.44 29.81 29.95 5573219
20101005 30.24 30.68 30.24 30.56 6855986
20101006 30.65 30.75 30.35 30.55 5955706
20101007 30.63 30.66 30.15 30.31 6820477
20101008 30.40 30.51 30.19 30.37 3776709
20101011 30.34 30.40 30.20 30.30 3772524
20101012 30.16 30.44 29.98 30.34 6933034
20101013 30.52 30.59 30.39 30.46 6595363
20101014 30.51 30.55 30.02 30.21 5944473
20101015 30.50 30.50 30.14 30.23 6069144
20101018 30.28 30.92 30.21 30.87 7359582
20101019 30.53 30.58 30.11 30.30 8287239
20101020 30.42 31.54 30.28 31.51 13317931
20101021 31.73 32.39 31.67 32.22 16205199
20101022 32.49 32.69 32.22 32.46 14552861
20101025 32.81 33.19 32.70 32.89 11494666
20101026 32.82 32.97 32.53 32.84 8024570
20101027 32.49 32.86 32.35 32.83 7321365
20101028 33.06 33.25 32.45 32.81 6506155
20101029 32.61 32.64 31.90 31.99 11351051
20101101 32.32 32.47 31.71 31.92 7118389
20101102 32.18 32.50 32.03 32.14 6353069
20101103 32.25 32.33 31.89 32.15 6600319
20101104 32.48 32.57 32.30 32.30 6766181
20101105 32.30 32.42 32.01 32.10 5385764
20101108 31.88 32.30 31.82 32.09 5075407
20101109 32.14 32.58 32.09 32.25 5740395
20101110 32.38 32.39 31.79 32.23 4670995
20101111 32.02 32.24 31.92 32.22 3162382
20101112 32.05 32.08 31.26 31.44 7403966
20101115 31.60 31.77 31.33 31.47 5498761
20101116 31.35 31.43 30.90 31.03 5731584
20101117 31.13 31.43 31.07 31.13 5948547
20101118 31.43 31.61 31.23 31.42 7331938
20101119 31.45 31.45 31.17 31.42 8620504
20101122 31.29 31.63 30.98 31.51 7837673
20101123 31.10 31.40 30.60 31.03 10728244
20101124 31.08 31.40 30.73 31.03 8671165
20101126 30.92 30.99 30.64 30.73 2812157
20101129 30.56 30.90 30.26 30.78 6651752
20101130 30.58 30.81 30.29 30.44 7528307
20101201 30.84 31.11 30.77 30.79 8533718
20101202 30.73 31.25 30.64 30.74 11189815
20101203 30.82 31.13 30.68 31.06 8065980
20101206 31.04 31.04 30.69 30.82 5337525
20101207 31.00 31.36 30.90 31.06 7932718
20101208 31.11 31.70 31.10 31.52 8233494
20101209 31.55 32.04 31.51 31.97 8662134
20101210 32.09 32.65 32.04 32.63 8308164
20101213 32.84 32.91 32.59 32.79 9160049
20101214 32.92 33.26 32.75 32.81 11270653
20101215 32.76 32.81 32.50 32.68 5539400
20101216 32.71 32.87 32.51 32.85 7486346
20101217 33.01 34.04 33.01 33.96 16648377
20101220 35.18 35.89 34.03 34.16 16966334
20101221 34.27 34.27 33.45 33.52 13023103
20101222 33.81 34.00 33.40 33.42 9229874
20101223 33.39 33.64 33.33 33.56 5270674
20101227 33.54 33.70 33.50 33.51 3229454
20101228 33.57 33.80 33.52 33.66 4729586
20101229 33.78 33.95 33.72 33.83 4435089
20101230 33.75 33.92 33.58 33.77 3734087
20101231 33.66 33.94 33.60 33.68 3583204
20110103 33.82 34.07 33.71 33.97 8324024
20110104 33.94 33.94 33.52 33.69 9198045
20110105 33.59 33.66 33.25 33.33 14485073
20110106 33.38 33.65 33.30 33.35 9663976
20110107 33.45 33.45 33.21 33.26 16818886
20110110 33.21 33.37 33.04 33.34 11796262
20110111 33.51 33.52 33.28 33.36 6866248
20110112 33.48 33.64 33.33 33.53 6044487
20110113 33.65 34.05 33.56 34.05 6997059
20110114 33.94 34.11 33.71 33.98 6986551
20110118 34.07 34.48 33.95 34.45 7555773
20110119 34.49 34.60 33.91 34.16 5671428
20110120 34.44 34.89 34.07 34.80 8525093
20110121 35.02 35.63 34.94 35.18 12133198
20110124 35.10 35.10 34.28 34.33 8728809
20110125 34.30 34.89 34.27 34.84 6621044
20110126 34.85 34.94 34.41 34.60 6474469
20110127 34.54 34.88 34.53 34.70 4738888
20110128 35.26 35.48 34.67 34.76 12264995
20110131 34.78 35.04 34.62 35.01 5514125
20110201 35.17 35.37 34.95 35.23 5444505
20110202 35.02 35.13 34.71 35.00 6116187
20110203 34.88 35.44 34.76 35.33 4096980
20110204 35.42 35.93 35.17 35.85 8644630
20110207 35.84 36.23 35.84 36.12 7606237
20110208 36.19 36.41 35.97 36.37 5906341
20110209 36.42 36.52 36.17 36.22 7371323
20110210 36.12 36.31 35.78 35.87 6342344
20110211 35.80 36.43 35.72 36.26 6111809
20110214 36.18 36.24 35.96 36.08 3865240
20110215 36.03 36.29 35.76 36.18 5665297
20110216 36.30 36.76 36.22 36.72 5794139
20110217 36.58 36.86 36.36 36.79 4195499
20110218 36.92 37.79 36.82 37.70 10898314
20110222 36.18 37.15 36.08 36.73 8560889
20110223 36.57 36.68 35.76 35.90 9402025
20110224 36.04 36.25 35.72 36.08 7546906
20110225 36.08 36.70 35.87 36.43 6136986
20110228 36.46 36.77 36.26 36.47 6147823
20110301 36.54 36.68 36.00 36.01 7609412
20110302 35.90 35.90 35.14 35.20 11253640
20110303 35.58 36.20 35.44 36.10 8217713
20110304 36.18 36.32 35.60 35.87 6359858
20110307 35.97 36.08 35.47 35.62 5430822
20110308 35.70 36.39 35.61 36.21 4716666
20110309 36.52 36.74 36.33 36.36 5485664
20110310 35.91 36.01 35.22 35.29 6475892
20110311 35.00 35.59 34.50 34.79 9832773
20110314 34.34 34.67 34.07 34.56 6570361
20110315 33.92 34.41 33.61 34.08 6206168
20110316 33.95 34.20 33.17 33.50 8656452
20110317 33.95 34.21 33.66 33.86 5832890
20110318 34.31 34.72 34.07 34.27 6581417
20110321 34.55 35.08 34.49 34.69 4850324
20110322 34.83 34.88 34.21 34.34 6413497
20110323 34.25 34.45 34.03 34.42 3444563
20110324 34.48 34.95 34.17 34.91 5765349
20110325 34.95 35.27 34.78 35.04 5832233
20110328 35.10 35.66 34.99 35.49 5740610
20110329 35.48 35.85 35.35 35.85 5089069
20110330 35.98 36.15 35.75 35.97 3555780
20110331 35.85 36.28 35.67 35.95 4418043
20110401 36.33 36.45 36.00 36.08 4130038
20110404 36.08 36.30 35.87 36.02 3994848
20110405 35.94 36.18 35.82 35.86 4389144
20110406 36.17 36.54 36.00 36.25 6404594
20110407 36.14 36.70 36.07 36.63 5890224
20110408 36.68 36.84 36.29 36.45 6127165
20110411 36.90 37.28 36.80 36.97 6368024
20110412 36.60 37.15 36.53 37.00 5812187
20110413 37.07 37.19 36.74 36.83 3898046
20110414 36.57 37.51 36.48 37.41 6600721
20110415 37.52 38.17 37.51 37.72 7851709
20110418 37.46 37.62 36.94 36.99 4584272
20110419 36.95 37.50 36.87 37.48 4374432
20110420 37.76 37.85 37.27 37.38 5407417
20110421 37.51 37.69 37.31 37.52 4376500
20110425 37.41 37.50 37.05 37.28 2832845
20110426 37.54 38.02 37.47 37.89 4788889
20110427 38.00 38.50 37.89 38.46 4512874
20110428 38.13 38.59 38.13 38.46 3948112
20110429 38.54 38.77 38.30 38.36 6595170
20110502 38.56 39.07 38.53 38.93 5850607
20110503 38.76 39.03 38.68 38.83 4535839
20110504 38.79 39.08 38.69 38.87 4781488
20110505 38.81 39.28 38.69 38.81 5621393
20110506 39.24 39.66 39.02 39.22 5462272
20110509 39.04 39.14 38.60 38.81 5606809
20110510 39.09 39.32 38.83 39.19 5522241
20110511 39.20 39.51 38.50 38.64 9416043
20110512 38.41 39.05 38.30 38.88 8037170
20110513 38.89 39.05 38.44 38.62 5763863
20110516 38.57 38.93 38.53 38.82 7412329
20110517 38.73 39.22 38.53 39.20 4890326
20110518 39.16 39.74 38.98 39.69 7567314
20110519 39.74 39.81 39.08 39.34 8652650
20110520 39.30 39.34 38.60 38.78 10697070
20110523 38.39 38.45 37.69 37.91 9246364
20110524 37.20 37.72 36.67 37.56 16308233
20110525 37.31 37.51 36.80 36.96 9888401
20110526 36.80 37.26 36.69 37.13 6926148
20110527 37.21 37.25 36.85 37.04 3131933
20110531 37.09 37.44 36.83 37.39 8042612
20110601 37.22 37.50 36.71 36.72 6261907
20110602 36.71 36.71 35.89 36.01 6367807
20110603 35.72 36.26 35.56 36.08 6761802
20110606 35.96 35.98 35.60 35.62 3784637
20110607 35.80 36.04 35.61 35.65 3781263
20110608 35.49 35.71 35.32 35.67 4710743
20110609 35.77 35.90 35.62 35.71 6301851
20110610 35.58 35.67 34.84 34.93 7130111
20110613 35.08 35.22 34.94 35.04 5089827
20110614 35.16 35.48 35.12 35.28 6198890
20110615 35.33 35.54 34.81 34.84 7289450
20110616 34.93 35.70 34.87 35.33 10853036
20110617 35.70 35.81 35.00 35.09 9352046
20110620 34.93 35.58 34.93 35.54 6293688
20110621 35.72 35.92 35.47 35.63 5874334
20110622 35.37 35.62 35.27 35.41 6631957
20110623 35.13 35.33 34.47 35.23 7707389
20110624 35.26 35.43 35.00 35.28 8928882
20110627 35.36 35.70 35.19 35.45 5029421
20110628 35.60 35.99 35.55 35.84 5411118
20110629 35.37 35.82 34.92 35.00 10893197
20110630 35.10 35.58 35.09 35.40 6228820
20110701 35.40 36.01 35.31 35.94 5000906
20110705 35.44 35.58 34.70 34.88 10825826
20110706 34.78 35.28 34.74 35.21 5530040
20110707 35.32 35.45 34.94 35.32 6082211
20110708 35.12 35.29 35.00 35.14 4325017
20110711 34.82 34.92 34.27 34.33 6928203
20110712 34.25 35.17 34.25 34.73 6397768
20110713 34.82 35.23 34.68 34.73 4029142
20110714 34.84 35.00 34.53 34.86 6594478
20110715 34.87 35.04 34.21 34.33 7018069
20110718 33.98 34.21 33.54 33.73 5998293
20110719 33.82 34.32 33.80 34.21 4549303
20110720 34.20 34.36 33.87 33.96 4655066
20110721 34.18 34.70 34.10 34.55 5154355
20110722 34.63 34.68 34.13 34.28 4411098
20110725 33.95 34.15 33.68 33.72 4939370
20110726 33.71 33.86 33.58 33.60 5626069
20110727 33.48 33.55 33.11 33.18 7718069
20110728 33.18 33.69 33.07 33.27 6609618
20110729 33.12 33.55 32.87 33.34 7747051
20110801 33.62 33.62 31.95 32.25 8662362
20110802 31.99 32.01 31.38 31.41 9450390
20110803 31.43 31.83 31.07 31.73 8565251
20110804 31.39 31.50 30.36 30.37 12467110
20110805 30.59 31.38 30.05 30.80 14076365
20110808 30.21 30.69 28.68 28.73 17356842
20110809 28.80 29.60 27.91 29.39 19849400
20110810 28.93 28.95 28.00 28.12 14929062
20110811 28.07 29.13 27.97 28.83 14282592
20110812 28.73 29.18 28.40 29.17 8763366
20110815 29.34 29.63 29.05 29.62 6952102
20110816 29.49 30.05 29.26 29.85 9529658
20110817 30.12 30.77 29.95 30.16 9256276
20110818 29.57 29.64 28.61 28.90 9378043
20110819 28.80 29.56 28.77 28.93 9123802
20110822 29.49 29.49 28.80 28.83 7410190
20110823 28.98 30.61 28.86 30.61 14744897
20110824 29.65 31.71 29.65 31.63 11572021
20110825 31.66 32.00 31.12 31.31 9381071
20110826 31.20 31.85 30.48 31.49 11185415
20110829 31.97 32.18 31.70 32.17 5501706
20110830 31.95 32.16 31.63 31.98 6167210
20110831 32.12 32.67 32.05 32.43 6619891
20110901 32.58 32.94 32.15 32.22 6593505
20110902 31.44 32.02 31.28 31.63 7505679
20110906 31.07 31.75 30.67 31.70 7192393
20110907 32.11 32.75 32.01 32.75 7004226
20110908 32.63 32.72 31.94 32.02 6270918
20110909 31.78 31.78 30.77 30.87 10312063
20110912 30.58 31.13 30.46 31.05 6427291
20110913 31.13 31.45 30.96 31.34 4929205
20110914 31.42 32.10 30.94 31.71 5971474
20110915 32.05 32.09 31.19 31.92 6244315
20110916 32.00 32.39 31.76 32.38 8634245
20110919 31.91 31.94 31.22 31.50 6212305
20110920 31.63 32.49 31.58 32.20 8513775
20110921 32.23 32.48 31.30 31.32 8626243
20110922 30.83 31.05 30.08 30.43 9802608
20110923 30.22 30.85 30.01 30.57 6617836
20110926 30.83 31.24 30.37 31.22 5483106
20110927 31.54 32.44 31.38 31.87 6874240
20110928 31.86 32.04 31.13 31.20 5162682
20110929 31.76 31.94 30.80 31.40 6932529
20110930 31.15 31.63 30.71 30.74 6908629
20111003 30.70 30.89 29.40 29.40 8744225
20111004 29.12 29.76 28.72 29.72 11571156
20111005 29.81 30.10 29.64 30.06 7602941
20111006 30.13 30.53 29.99 30.51 7592531
20111007 30.61 30.93 30.44 30.59 6644001
20111010 30.95 31.34 30.79 31.29 4549143
20111011 31.10 31.36 30.90 30.96 5406018
20111012 31.09 31.18 30.59 30.65 8131297
20111013 30.52 30.60 30.20 30.43 4718501
20111014 30.87 30.97 30.50 30.84 4968995
20111017 30.79 30.96 30.16 30.24 4743722
20111018 30.45 30.93 30.06 30.65 5397218
20111019 30.58 31.88 30.58 31.34 8500599
20111020 31.40 31.52 30.71 31.09 5301270
20111021 31.33 32.29 31.06 31.95 7391835
20111024 32.05 32.40 31.86 32.33 5072348
20111025 32.29 32.40 31.35 31.43 4846431
20111026 31.77 31.84 31.35 31.63 4961697
20111027 32.45 32.80 31.99 32.63 5882966
20111028 32.68 33.11 32.65 33.06 5392925
20111031 32.56 32.68 31.96 32.37 9188439
20111101 31.89 31.89 30.85 30.91 9129088
20111102 31.44 31.77 31.31 31.65 6964900
20111103 31.83 32.55 31.67 32.49 6998707
20111104 32.15 32.29 31.76 32.03 3712016
20111107 32.16 32.68 31.78 32.66 4543241
20111108 32.70 32.84 32.23 32.71 5388847
20111109 32.00 32.21 31.57 31.77 7308659
20111110 32.15 32.44 31.88 32.17 4793628
20111111 32.58 32.96 32.56 32.70 3917649
20111114 32.49 32.62 32.15 32.31 3490607
20111115 32.20 32.74 32.08 32.60 4390948
20111116 31.94 32.67 31.88 31.92 4596795
20111117 31.85 31.92 31.06 31.55 7309410
20111118 31.64 31.99 31.61 31.62 6477220
20111121 31.08 31.32 30.94 31.00 9995623
20111122 32.02 32.60 31.83 32.38 11326762
20111123 32.30 32.34 31.62 31.63 8054024
20111125 31.57 31.83 31.33 31.38 2566225
20111128 31.95 32.56 31.92 32.39 4951609
20111129 32.46 32.82 32.39 32.53 6756906
20111130 33.37 34.35 33.33 33.94 9849555
20111201 33.87 34.93 33.87 34.29 6943006
20111202 34.44 35.10 31.74 32.25 27369772
20111205 34.18 34.19 33.18 33.52 13816143
20111206 33.46 33.77 33.31 33.47 5808913
20111207 33.48 33.92 32.92 33.91 11297463
20111208 33.64 33.70 32.80 32.85 6918214
20111209 32.98 33.64 32.85 33.47 5031672
20111212 33.26 33.36 32.73 33.03 4304445
20111213 33.21 33.62 32.94 33.10 5739260
20111214 33.03 33.24 32.80 32.95 4955472
20111215 33.27 33.63 32.91 32.97 6017765
20111216 33.25 33.25 32.71 32.89 8303660
20111219 32.98 33.44 32.59 32.70 5360835
20111220 33.11 33.78 33.07 33.70 6566084
20111221 33.67 34.43 33.66 34.35 6657846
20111222 34.19 35.12 34.19 35.02 6723099
20111223 35.06 35.35 34.86 35.26 4154728
20111227 35.16 35.35 34.97 35.17 3383175
20111228 35.18 35.25 34.82 34.88 3524950
20111229 34.96 35.84 34.89 35.72 6148593
20111230 35.42 36.02 35.42 35.64 4479276
20120103 36.26 36.55 35.89 36.05 7980614
20120104 36.05 36.14 35.74 35.92 3889737
20120105 35.77 36.17 35.76 36.09 5617893
20120106 36.19 36.76 36.02 36.60 8502774
20120109 36.44 36.87 36.32 36.85 5950001
20120110 37.24 37.43 36.47 36.66 7763264
20120111 36.62 36.77 36.34 36.75 4135779
20120112 36.79 36.81 35.94 36.43 5848470
20120113 36.09 36.35 35.88 36.24 4247015
20120117 36.94 37.10 36.52 36.60 4637673
20120118 36.50 36.75 36.20 36.68 5325779
20120119 36.65 37.12 36.50 36.70 6462028
20120120 36.76 37.49 36.76 37.45 5977623
20120123 37.13 37.34 36.86 37.07 4390459
20120124 36.91 37.27 36.83 36.88 5340710
20120125 36.74 37.60 36.58 37.47 7850503
20120126 37.54 37.66 36.80 36.97 5947975
20120127 36.87 37.11 36.58 36.83 5387529
20120130 36.73 36.77 36.15 36.43 6755208
20120131 36.69 36.89 36.16 36.17 10885761
20120201 36.55 37.26 36.43 37.15 7454939
20120202 37.14 37.44 36.90 37.32 4968395
20120203 37.48 37.74 37.28 37.69 5787893
20120206 37.51 38.07 37.51 38.03 5885585
20120207 37.82 38.24 37.40 38.12 5812849
20120208 38.01 38.06 37.69 37.97 4145804
20120209 38.08 38.08 37.31 37.44 6379694
20120210 37.22 37.30 36.88 37.25 5552303
20120213 37.36 38.00 37.31 37.96 5706413
20120214 37.74 37.77 36.86 37.07 6734731
20120215 37.25 37.26 36.65 36.84 5585685
20120216 36.79 37.23 36.71 37.11 4473113
20120217 37.04 37.51 37.00 37.45 6730892
20120221 36.89 36.99 36.17 36.56 9326005
20120222 35.56 36.26 35.45 35.83 10872003
20120223 35.64 35.82 35.41 35.52 6069982
20120224 35.71 35.82 35.42 35.74 5401607
20120227 35.56 36.02 35.26 35.96 6540522
20120228 36.10 36.38 35.91 36.19 4701663
20120229 36.07 36.16 35.64 35.74 7620353
20120301 35.77 35.84 35.33 35.63 5295917
20120302 35.42 35.81 35.42 35.55 3826814
20120305 35.44 35.71 35.24 35.41 3494066
20120306 35.18 35.33 35.01 35.17 6256513
20120307 35.23 35.49 35.03 35.18 5864148
20120308 35.40 35.90 35.24 35.75 4857479
20120309 35.37 35.58 35.19 35.32 7083797
20120312 35.33 35.57 35.18 35.26 4458502
20120313 35.52 36.35 35.47 36.25 7201325
20120314 36.24 36.47 36.12 36.21 5640290
20120315 36.24 36.98 36.17 36.92 6746996
20120316 36.96 37.27 36.47 37.21 9412072
20120319 36.93 37.21 36.79 37.02 3953194
20120320 36.80 37.24 36.73 37.06 5302103
20120321 36.98 37.10 36.51 36.51 5295170
20120322 36.24 36.55 35.97 36.44 4025396
20120323 36.53 36.64 36.29 36.29 5282052
20120326 36.62 37.51 36.61 37.51 6136532
20120327 37.52 37.85 37.07 37.10 6543401
20120328 37.08 37.20 36.74 36.98 4636927
20120329 36.71 36.97 36.62 36.77 4082240
20120330 36.79 36.92 36.50 36.75 5967705
20120402 36.72 37.32 36.67 37.07 5164418
20120403 36.99 37.45 36.62 36.89 4004791
20120404 36.66 36.79 36.07 36.10 6781741
20120405 35.95 36.10 35.85 36.04 4716968
20120409 35.63 35.89 35.50 35.62 4260026
20120410 35.45 35.62 35.24 35.26 5976077
20120411 35.68 35.81 35.28 35.59 4959272
20120412 35.65 36.19 35.49 36.08 3702177
20120413 35.94 36.14 35.36 35.39 5571496
20120416 35.67 35.70 35.19 35.43 4133786
20120417 35.59 35.94 35.36 35.87 4014860
20120418 35.76 36.17 35.67 35.87 4426967
20120419 35.93 36.11 35.57 35.78 4957152
20120420 35.87 35.95 35.43 35.48 5374452
20120423 35.24 35.24 34.96 35.07 5684486
20120424 35.07 35.23 34.88 35.02 9839577
20120425 35.33 35.38 34.95 35.10 8139001
20120426 34.97 35.10 34.79 35.00 8626046
20120427 35.13 35.59 35.13 35.56 7215789
20120430 35.78 36.24 35.70 36.04 5704625
20120501 36.04 36.51 35.98 36.30 4617863
20120502 36.15 36.33 35.96 36.21 5041311
20120503 36.23 36.59 36.17 36.36 4909984
20120504 36.24 36.29 35.97 35.99 3557706
20120507 35.90 36.14 35.85 35.93 3380907
20120508 35.72 36.12 35.49 36.06 3613035
20120509 35.69 36.12 35.59 35.88 4104108
20120510 36.17 36.78 36.02 36.25 4192613
20120511 36.07 36.17 35.85 35.88 4754490
20120514 35.59 36.14 35.52 35.94 4148944
20120515 35.84 36.28 35.69 35.99 3934623
20120516 36.07 36.25 35.92 36.06 4307829
20120517 36.12 36.27 34.97 34.97 8065653
20120518 35.02 35.14 34.76 34.87 6887842
20120521 34.84 35.81 34.80 35.57 6689102
20120522 35.95 35.95 34.70 34.87 8316330
20120523 34.79 35.04 34.21 34.71 5227438
20120524 34.73 34.97 34.52 34.97 3729311
20120525 34.99 35.12 34.61 34.79 3237073
20120529 34.94 35.22 34.88 35.17 3984228
20120530 34.83 35.03 34.52 34.58 4148096
20120531 34.49 35.06 34.25 34.76 5526024
20120601 34.29 34.60 34.06 34.07 6215731
20120604 34.10 34.18 33.65 33.86 5095687
20120605 33.68 34.21 33.67 34.13 4001505
20120606 34.33 34.74 34.28 34.74 4431949
20120607 35.21 35.28 34.91 34.95 5146882
20120608 34.83 35.22 34.83 35.22 4281437
20120611 35.34 35.46 34.91 34.94 3370732
20120612 35.12 35.58 34.81 35.54 4879564
20120613 35.48 35.66 34.92 35.05 4942313
20120614 35.16 35.52 35.06 35.37 4739333
20120615 35.56 35.99 35.51 35.63 7286699
20120618 35.41 35.86 35.41 35.81 4373016
20120619 35.93 36.42 35.92 36.24 5013117
20120620 36.30 36.37 35.84 36.23 4564760
20120621 36.25 36.40 35.61 35.66 4797948
20120622 35.83 36.21 35.79 36.00 14974905
20120625 35.73 35.76 34.99 35.17 6393378
20120626 35.28 35.36 34.82 35.20 6015931
20120627 35.33 35.91 35.25 35.77 3843679
20120628 35.73 35.95 35.26 35.70 4035635
20120629 36.34 36.57 36.22 36.54 5507899
20120702 36.56 36.95 36.41 36.95 4380860
20120703 36.93 37.13 36.77 37.09 2331774
20120705 36.86 37.03 36.44 36.48 3561572
20120706 36.21 36.35 35.86 36.05 3090500
20120709 36.03 36.38 35.97 36.34 3403951
20120710 36.57 36.73 35.91 36.09 3656123
20120711 36.01 36.20 35.81 36.11 3404688
20120712 35.94 36.08 35.68 35.77 3243277
20120713 35.87 36.00 35.58 35.67 4949833
20120716 35.67 35.95 35.63 35.95 4696293
20120717 36.02 36.99 36.02 36.91 6833383
20120718 36.44 37.04 35.88 37.02 7345623
20120719 37.01 37.14 36.71 37.00 4639330
20120720 36.73 36.93 36.20 36.30 4950570
20120723 35.86 36.14 35.68 35.82 3242014
20120724 35.73 35.98 35.20 35.47 3710980
20120725 35.66 35.92 35.39 35.63 4639225
20120726 36.09 36.26 35.66 35.67 7491241
20120727 35.84 37.15 35.72 37.07 6137515
20120730 36.97 37.10 36.70 36.86 4721562
20120731 36.93 37.69 36.84 37.44 7194110
20120801 37.58 37.58 37.21 37.30 5423642
20120802 37.15 37.15 36.59 36.95 4780315
20120803 37.44 37.88 37.40 37.81 3910190
20120806 37.85 37.98 37.66 37.74 3495239
20120807 37.83 38.42 37.68 38.22 5129354
20120808 38.17 38.37 38.09 38.37 3326141
20120809 38.18 38.33 37.92 37.99 4599004
20120810 37.80 38.24 37.63 38.24 2617744
20120813 38.10 38.26 37.92 38.24 2305767
20120814 38.40 38.46 38.02 38.15 3563362
20120815 38.03 38.37 37.99 38.30 2981524
20120816 38.38 38.59 38.21 38.44 4203426
20120817 38.85 38.85 38.35 38.79 5828170
20120820 38.68 39.48 38.65 39.37 8676711
20120821 39.03 39.69 38.75 39.07 6531093
20120822 38.98 39.20 38.51 38.64 3819008
20120823 38.61 38.63 38.24 38.34 3383946
20120824 38.28 38.65 38.17 38.54 3078392
20120827 38.59 38.77 38.39 38.43 2947726
20120828 38.27 38.57 38.27 38.41 3858071
20120829 38.46 38.94 38.43 38.76 2762098
20120830 38.52 38.64 38.28 38.45 3229800
20120831 38.60 38.92 38.44 38.62 3882499
20120904 38.63 39.27 38.57 39.14 4625958
20120905 39.19 39.27 38.68 38.80 5165785
20120906 39.07 39.58 38.97 39.49 4721668
20120907 39.59 39.65 39.32 39.52 3889237
20120910 39.39 39.60 39.34 39.38 3466915
20120911 39.47 39.79 39.43 39.59 4648912
20120912 39.66 39.84 39.48 39.56 3738671
20120913 39.58 40.23 39.48 40.17 4158572
20120914 40.00 40.89 39.91 40.89 6368523
20120917 40.75 41.01 40.52 40.72 5035119
20120918 40.44 40.89 40.27 40.80 4691976
20120919 40.84 40.88 40.59 40.68 5231065
20120920 40.58 41.09 40.54 41.00 4684921
20120921 41.02 41.29 40.92 41.17 5819010
20120924 41.11 41.59 40.98 41.51 3830696
20120925 41.67 41.83 41.11 41.13 6298926
20120926 41.30 41.48 40.91 40.91 4949096
20120927 41.03 41.37 40.99 41.30 3261809
20120928 41.10 41.26 40.59 40.95 4970260
20121001 41.10 41.68 40.93 41.10 4959099
20121002 41.12 41.54 41.09 41.51 5131565
20121003 41.60 41.70 41.30 41.60 3407148
20121004 41.46 42.11 41.44 42.06 4817505
20121005 42.18 42.79 42.18 42.68 6670488
20121008 42.53 42.67 41.46 42.24 4660717
20121009 41.69 41.89 41.10 41.28 7935046
20121010 41.13 41.44 40.47 40.65 6299242
20121011 41.28 41.32 40.89 40.91 3900956
20121012 40.97 41.53 40.93 41.13 4287483
20121015 41.09 41.25 40.88 41.22 3796501
20121016 41.52 41.99 41.42 41.85 3712874
20121017 41.59 41.85 41.27 41.36 4687093
20121018 41.06 41.32 40.80 41.26 6422956
20121019 41.27 41.27 40.09 40.13 7653917
20121022 39.99 40.63 39.99 40.60 4151419
20121023 40.27 40.30 39.69 39.70 4230859
20121024 40.01 40.18 39.70 39.83 4374145
20121025 40.26 40.31 39.66 40.01 3505952
20121026 39.89 40.01 39.51 39.75 3317137
20121031 40.02 40.14 39.49 39.73 4617072
20121101 39.75 40.51 39.59 40.37 5469252
20121102 40.71 40.88 40.03 40.13 5320942
20121105 40.00 40.41 39.79 40.32 4848590
20121106 40.27 41.08 40.13 40.90 5034056
20121107 40.50 40.56 39.28 39.66 6949942
20121108 39.64 39.80 39.21 39.23 4796781
20121109 39.17 39.54 38.94 39.33 4109658
20121112 39.39 39.83 39.12 39.64 3131566
20121113 39.51 40.04 39.45 39.46 4344002
20121114 39.49 39.75 38.85 38.95 5283367
20121115 38.90 39.12 38.64 39.05 4176852
20121116 39.11 39.38 38.73 39.27 5687163
20121119 39.52 39.95 39.47 39.95 5395254
20121120 40.57 41.05 40.39 40.76 5383113
20121121 40.82 41.08 40.62 40.84 5609293
20121123 41.03 41.34 40.90 41.34 1923946
20121126 41.05 41.13 40.72 40.89 4480589
20121127 40.84 41.08 40.50 40.52 4418209
20121128 40.43 40.70 40.04 40.69 3855741
20121129 40.91 40.91 40.22 40.36 6509200
20121130 40.48 40.61 40.18 40.23 6898657
20121203 40.40 40.61 39.87 40.00 5189064
20121204 40.03 40.23 39.77 39.99 6537250
20121205 40.16 40.45 39.87 40.16 3829470
20121206 40.18 40.61 40.01 40.61 4199355
20121207 40.68 40.70 40.37 40.66 3146848
20121210 40.56 41.00 40.46 40.70 2931448
20121211 40.59 40.89 40.43 40.66 5358935
20121212 40.92 41.10 40.62 40.73 4870046
20121213 40.87 40.93 40.43 40.56 2606483
20121214 40.45 40.55 40.17 40.24 3259352
20121217 40.33 40.69 40.24 40.61 3867282
20121218 40.73 41.23 40.45 41.14 3991489
20121219 41.12 41.19 40.78 40.80 4447853
20121220 40.81 41.12 40.45 41.03 3362546
20121221 40.85 40.85 40.17 40.39 6988487
20121224 40.25 40.36 39.94 40.09 1658387
20121226 40.04 40.05 39.39 39.54 3626149
20121227 39.54 39.81 39.18 39.74 4019368
20121228 39.54 39.61 39.11 39.17 3178108
20121231 39.03 39.46 38.72 39.43 4877897
20130102 39.85 40.26 39.57 40.26 6784075
20130103 40.36 40.87 40.32 40.83 5553548
20130104 40.94 41.06 40.73 41.01 4389806
20130107 40.87 41.80 40.75 41.49 7081799
20130108 41.49 41.63 41.24 41.44 4304192
20130109 41.64 42.15 41.57 41.70 3580793
20130110 41.78 42.27 41.78 42.15 4411860
20130111 42.07 42.41 42.07 42.36 3341325
20130114 42.29 42.53 42.08 42.51 3252174
20130115 42.31 42.46 42.12 42.42 3966211
20130116 42.35 42.47 42.10 42.24 3351207
20130117 42.72 43.72 42.62 43.42 8279141
20130118 43.69 43.90 43.21 43.90 6603382
20130122 43.78 44.42 43.34 44.41 7414995
20130123 44.27 44.41 43.80 44.12 4281723
20130124 44.17 44.69 44.09 44.65 4186435
20130125 44.37 44.69 44.34 44.62 4414148
20130128 44.66 44.77 44.48 44.69 3214725
20130129 44.59 45.10 44.53 44.83 4801854
20130130 44.89 45.13 44.63 44.85 3708122
20130131 44.66 44.87 44.40 44.80 6626372
20130201 45.04 45.31 44.87 45.10 4550631
20130204 44.76 44.94 44.44 44.46 3776779
20130205 44.82 45.21 44.72 44.96 3890584
20130206 44.77 45.13 44.46 45.13 4502154
20130207 45.04 45.18 44.53 44.95 3632807
20130208 45.03 45.35 44.92 45.28 3224295
20130211 45.27 45.39 45.14 45.39 3207235
20130212 45.50 45.57 45.22 45.29 3437965
20130213 45.39 45.52 45.07 45.17 3171138
20130214 44.89 45.44 44.72 45.34 4620224
20130215 45.18 45.30 44.80 45.30 7569474
20130219 44.21 44.46 43.25 44.03 9854203
20130220 44.07 44.07 42.72 43.03 10315560
20130221 43.04 43.11 42.75 43.00 6349454
20130222 43.26 43.34 42.83 42.99 4486759
20130225 43.26 43.70 42.18 42.18 6874682
20130226 42.46 42.74 41.83 42.41 7707309
20130227 42.41 42.87 42.34 42.82 4251867
20130228 43.00 43.45 42.70 43.22 5719782
20130301 43.07 43.56 42.79 43.48 4540748
20130304 43.26 43.51 42.99 43.51 3626253
20130305 43.74 44.22 43.64 44.01 4246874
20130306 44.18 44.33 44.02 44.25 3150645
20130307 44.24 44.45 43.84 43.96 2754513
20130308 44.16 44.22 43.75 43.84 4149401
20130311 43.84 44.42 43.74 44.42 4034036
20130312 44.42 44.45 44.12 44.22 3915342
20130313 44.16 44.21 43.72 44.09 3041105
20130314 44.22 44.23 43.93 44.17 3091246
20130315 44.03 44.18 43.66 43.66 6772320
20130318 43.27 43.60 43.07 43.36 3582666
20130319 43.53 43.85 43.09 43.37 4008446
20130320 43.74 43.96 43.61 43.78 3722373
20130321 43.58 44.20 43.53 44.05 5932620
20130322 44.11 44.26 44.04 44.21 3457002
20130325 44.37 44.38 43.84 43.96 3538247
20130326 44.28 44.84 44.11 44.84 4407491
20130327 44.58 44.78 44.25 44.72 2718727
20130328 44.65 45.19 44.49 45.14 4589120
20130401 45.08 45.14 44.73 44.99 2922931
20130402 45.23 45.64 45.03 45.50 5152943
20130403 45.41 45.70 45.31 45.45 5023250
20130404 45.52 45.60 45.01 45.55 4539082
20130405 45.06 45.14 44.63 44.73 3994806
20130408 44.81 44.88 44.57 44.83 3353696
20130409 44.98 45.44 44.88 45.20 4421143
20130410 45.28 45.75 45.26 45.66 3312521
20130411 45.77 46.38 45.66 46.13 5464692
20130412 45.91 46.10 45.34 45.62 4697161
20130415 45.39 45.69 44.67 44.69 5368272
20130416 44.82 45.12 44.49 45.09 4407177
20130417 44.93 45.15 44.52 44.80 4458594
20130418 44.79 44.85 43.87 44.09 3268449
20130419 44.17 44.57 43.89 44.49 4744853
20130422 44.75 44.84 44.26 44.52 2558128
20130423 44.66 45.28 44.63 45.03 3423425
20130424 45.18 45.32 44.78 44.84 2663652
20130425 44.95 45.73 44.91 45.46 4258926
20130426 45.50 45.60 44.76 44.81 3618851
20130429 45.01 45.31 45.00 45.28 4371175
20130430 45.10 45.22 44.63 45.12 4915140
20130501 45.01 45.47 44.72 45.09 4209475
20130502 45.05 45.88 44.94 45.86 3828347
20130503 46.00 46.37 45.94 46.13 3605402
20130506 46.08 46.48 46.05 46.11 2775487
20130507 46.19 46.49 45.96 46.49 3588745
20130508 46.42 47.20 46.32 47.18 4377175
20130509 47.06 47.56 47.06 47.24 4013531
20130510 47.13 47.57 47.13 47.53 3661164
20130513 47.27 47.93 47.27 47.70 3525845
20130514 47.69 48.26 47.59 48.25 3740721
20130515 48.08 48.49 47.92 48.34 4679573
20130516 48.05 48.21 47.90 47.98 3811070
20130517 47.96 48.18 47.60 48.18 5756849
20130520 48.03 48.41 47.93 48.22 5243506
20130521 50.09 52.03 50.09 50.60 14490197
20130522 50.24 50.84 49.40 49.81 11572253
20130523 49.01 49.93 49.01 49.74 6916267
20130524 49.46 49.94 49.07 49.62 4138504
20130528 49.82 50.64 49.82 50.24 7473785
20130529 49.86 50.24 49.58 50.04 5037217
20130530 50.13 50.41 49.99 50.26 7121832
20130531 50.20 50.42 49.25 49.31 8571545
20130603 49.53 50.32 49.42 50.32 7044344
20130604 50.04 50.35 49.69 49.70 6098871
20130605 49.53 49.83 49.24 49.26 5698293
20130606 49.34 49.76 48.91 49.76 4841170
20130607 49.94 50.39 49.88 50.34 4715576
20130610 50.26 50.49 49.93 50.29 4109847
20130611 49.93 50.63 49.67 50.33 5540628
20130612 50.51 50.73 49.82 49.89 5024388
20130613 49.75 51.09 49.38 51.02 5354203
20130614 51.11 51.52 50.86 51.15 5652359
20130617 51.39 52.00 51.33 51.72 6342817
20130618 51.22 51.47 50.70 51.15 5803817
20130619 51.22 51.40 50.31 50.31 5912341
20130620 49.93 50.24 49.35 49.48 7406023
20130621 49.94 50.80 49.93 50.74 8696828
20130624 50.33 50.49 49.48 49.86 6633939
20130625 50.26 50.45 49.65 50.10 4056775
20130626 50.63 51.00 50.26 50.26 4512908
20130627 50.39 50.48 49.98 50.20 4533599
20130628 50.20 50.43 49.75 49.75 6980202
20130701 50.32 50.87 50.18 50.31 4878724
20130702 50.32 50.82 50.20 50.35 5013309
20130703 50.20 50.41 49.84 50.08 2324576
20130705 50.41 50.94 50.39 50.93 3779661
20130708 51.13 51.49 51.03 51.30 4739908
20130709 51.46 51.50 51.00 51.39 4393244
20130710 51.31 51.66 51.21 51.51 4458893
20130711 51.90 52.26 51.86 52.23 5210154
20130712 51.51 52.04 51.31 51.93 6036221
20130715 52.07 52.39 52.01 52.18 4862460
20130716 52.12 52.47 51.83 52.01 3728624
20130717 52.51 53.24 52.40 52.87 5340629
20130718 52.91 53.21 52.79 53.16 4844453
20130719 53.11 53.57 52.89 53.47 7531437
20130722 53.40 54.01 53.40 53.92 4135484
20130723 53.89 54.06 53.60 53.92 4218420
20130724 53.95 54.05 53.47 53.54 3246854
20130725 53.63 53.97 53.35 53.82 4301870
20130726 53.67 54.03 53.30 54.03 2749135
20130729 53.98 54.02 53.64 53.76 2913772
20130730 54.00 54.33 53.48 53.52 4444282
20130731 53.59 54.18 53.48 53.68 4503551
20130801 53.78 54.05 53.67 53.93 4546357
20130802 53.36 53.61 52.82 53.39 12156819
20130805 53.22 53.90 53.13 53.80 5551673
20130806 53.79 53.92 53.54 53.58 4557984
20130807 53.49 53.79 53.30 53.63 3950575
20130808 53.93 54.40 53.83 54.31 4776026
20130809 54.19 54.21 53.73 53.81 3980210
20130812 53.65 53.73 53.41 53.66 3341520
20130813 53.65 53.79 53.11 53.30 4746288
20130814 53.55 53.77 53.36 53.65 4923376
20130815 53.25 53.40 52.56 52.80 4609228
20130816 52.61 52.76 52.37 52.39 4716139
20130819 52.14 52.73 52.06 52.58 4450558
20130820 51.24 51.64 50.92 51.34 6339257
20130821 51.24 51.68 51.04 51.20 5451553
20130822 51.27 52.02 51.22 51.86 3586109
20130823 51.84 52.21 51.14 51.25 6153114
20130826 51.28 51.51 50.88 50.89 5012486
20130827 50.43 50.64 50.02 50.06 5831248
20130828 50.03 50.34 50.02 50.11 4663558
20130829 50.02 50.88 49.78 50.37 5006724
20130830 50.51 50.51 50.08 50.29 5600653
20130903 50.78 51.10 50.32 50.62 5788339
20130904 51.88 51.98 51.37 51.70 11617220
20130905 51.72 52.23 51.72 52.15 4751948
20130906 52.15 52.36 51.39 51.95 4572081
20130909 51.97 52.47 51.94 52.40 3768857
20130910 52.57 52.73 52.27 52.44 3042395
20130911 52.48 52.72 52.44 52.57 3284103
20130912 52.55 52.68 52.00 52.07 4020340
20130913 52.20 52.28 51.93 52.07 2321798
20130916 52.52 52.70 52.27 52.54 2588613
20130917 52.52 52.68 52.28 52.42 2595199
20130918 52.39 52.71 51.79 52.56 4949307
20130919 52.62 52.62 52.28 52.48 2858721
20130920 52.72 52.77 52.14 52.20 6512126
20130923 52.21 52.37 52.01 52.25 2686881
20130924 52.33 52.35 51.91 51.93 3003602
20130925 51.95 51.97 51.27 51.32 3736444
20130926 51.25 51.63 51.23 51.45 2127217
20130927 51.29 51.61 51.16 51.51 3004940
20130930 51.33 52.36 51.12 51.75 5750267
20131001 51.84 52.07 51.56 52.01 3073882
20131002 51.85 52.30 51.76 52.29 3521491
20131003 52.10 52.17 51.41 51.82 3253000
20131004 51.77 52.17 51.51 52.12 2281502
20131007 51.74 51.76 51.42 51.50 2693398
20131008 51.55 52.09 51.23 51.25 5214218
20131009 51.35 52.05 51.32 51.84 4338221
20131010 52.24 53.02 52.16 53.02 3627024
20131011 52.78 53.77 52.77 53.72 4329930
20131014 53.50 54.06 53.40 53.92 3533672
20131015 53.77 54.09 53.26 53.32 3158932
20131016 53.42 54.20 53.41 54.20 3431619
20131017 54.13 55.07 53.99 55.02 3559876
20131018 55.18 55.39 54.85 55.29 5057607
20131021 55.13 55.23 54.72 55.19 3744124
20131022 55.27 55.51 55.12 55.42 3258221
20131023 55.66 56.55 55.59 56.32 5071016
20131024 56.22 56.36 55.70 56.17 4478761
20131025 56.29 56.45 55.70 56.04 2884095
20131028 56.01 56.62 55.99 56.32 3826933
20131029 56.49 57.23 56.30 57.15 5877920
20131030 57.29 57.46 56.35 56.60 4130635
20131031 56.66 56.75 56.06 56.08 6775208
20131101 56.22 56.43 55.65 55.94 4835281
20131104 55.15 56.14 55.15 55.95 8900917
20131105 55.49 55.91 55.45 55.78 4201161
20131106 56.29 56.75 56.03 56.14 4532296
20131107 56.23 56.48 55.94 55.98 4199319
20131108 55.98 56.70 55.81 56.69 3436737
20131111 56.86 56.99 56.63 56.75 2916338
20131112 56.65 56.68 56.22 56.56 2673950
20131113 56.31 56.86 55.98 56.85 3478397
20131114 56.99 57.49 56.66 57.48 3696322
20131115 57.40 57.47 56.76 57.20 5572068
20131118 57.08 57.27 56.74 56.97 3739210
20131119 56.52 57.12 55.98 56.60 5104488
20131120 56.70 56.74 55.22 55.58 5961343
20131121 56.06 56.14 55.73 55.78 3865420
20131122 55.87 56.31 55.52 56.27 3830515
20131125 56.42 56.63 55.82 55.96 2709674
20131126 56.03 56.16 55.60 56.04 3632244
20131127 56.05 56.31 55.82 56.13 2292454
20131129 56.16 56.19 55.82 56.00 2300234
20131202 56.00 56.65 55.83 56.20 4045369
20131203 56.05 56.37 55.76 56.31 4762708
20131204 55.95 56.68 55.35 55.62 4574775
20131205 55.64 55.75 55.35 55.60 4455526
20131206 56.20 56.84 56.16 56.80 3396509
20131209 56.83 56.86 56.27 56.54 3663771
20131210 56.08 56.32 55.93 56.06 2804971
20131211 56.07 56.11 54.90 54.96 4104533
20131212 54.82 54.88 54.33 54.37 3579324
20131213 54.63 54.88 54.28 54.60 2595952
20131216 54.94 55.31 54.84 55.04 3230891
20131217 55.99 56.06 54.76 55.29 4747559
20131218 55.50 56.44 54.89 56.43 4898949
20131219 56.11 56.27 55.77 55.85 4206996
20131220 55.81 55.87 55.54 55.58 6929157
20131223 55.98 56.12 55.69 56.08 3704203
20131224 56.09 56.14 55.81 56.05 1278886
20131226 56.17 56.17 55.96 56.14 1931840
20131227 56.24 56.36 55.94 56.08 1878101
20131230 56.14 56.24 55.97 56.05 1927029
20131231 56.21 56.44 56.13 56.34 3361088
20140102 56.17 56.41 56.00 56.19 4297491
20140103 57.14 57.43 56.66 57.27 12811391
20140106 58.07 58.68 57.82 58.14 10734152
20140107 58.69 59.03 58.44 58.75 6631724
20140108 58.77 59.82 58.65 59.73 6850113
20140109 56.94 58.65 56.86 58.28 8279112
20140110 58.58 59.15 58.21 58.86 6670533
20140113 58.69 58.88 58.10 58.17 4343328
20140114 58.41 58.46 57.80 58.32 4631084
20140115 58.51 58.71 58.10 58.25 4874123
20140116 58.30 58.47 57.90 58.03 4401796
20140117 58.03 58.50 57.81 58.42 6605750
20140121 58.56 58.80 57.95 58.29 4567625
20140122 58.41 58.44 57.59 58.07 4161202
20140123 57.97 58.14 57.47 57.64 4477784
20140124 57.33 57.43 56.12 56.12 5788116
20140127 56.25 56.58 55.82 55.92 4272331
20140128 55.96 56.52 55.96 56.05 4118522
20140129 55.72 56.05 55.10 55.33 5614139
20140130 55.62 56.26 55.51 55.97 4793347
20140131 55.37 55.90 55.09 55.53 4485933
20140203 55.53 55.55 53.61 53.71 7221598
20140204 53.09 53.69 52.36 52.62 16221270
20140205 52.94 53.97 52.75 53.73 9794082
20140206 53.74 54.06 53.58 53.75 5220041
20140207 54.52 54.70 54.08 54.57 4382341
20140210 54.68 54.95 54.58 54.79 3756612
20140211 54.67 55.50 54.60 55.44 3470995
20140212 55.62 55.79 55.24 55.40 3088713
20140213 55.20 55.58 55.05 55.57 2591227
20140214 55.53 55.96 55.12 55.84 5250701
20140218 55.75 55.75 54.29 55.16 7702175
20140219 55.10 56.03 54.98 55.17 6638752
20140220 55.33 55.99 55.14 55.96 3917755
20140221 56.03 56.66 55.96 56.08 5179195
20140224 56.21 56.98 56.12 56.55 4472385
20140225 56.70 56.71 56.01 56.40 3314029
20140226 56.58 57.17 56.47 56.75 4082973
20140227 56.67 57.25 56.67 57.24 3565420
20140228 57.21 58.71 57.20 58.18 7289844
20140303 57.62 58.32 57.46 57.96 4891745
20140304 58.56 58.79 58.36 58.56 4411676
20140305 58.66 58.75 58.12 58.55 3251996
20140306 58.86 58.90 58.35 58.68 4211419
20140307 58.93 58.93 58.29 58.82 4210095
20140310 58.54 59.00 58.32 58.97 4424511
20140311 58.96 59.64 58.69 59.16 5239496
20140312 58.88 59.14 58.55 58.74 4338948
20140313 58.90 59.14 57.80 57.95 4037441
20140314 57.96 58.42 57.73 57.78 4413612
20140317 57.90 58.55 57.90 58.14 3643547
20140318 58.24 59.07 58.20 58.76 3679504
20140319 58.90 59.39 58.34 58.76 3576013
20140320 58.72 58.72 58.09 58.49 2945396
20140321 58.96 59.28 57.59 57.76 7288112
20140324 58.08 58.14 56.80 57.09 4507221
20140325 57.28 57.99 57.25 57.92 3026986
20140326 58.27 58.88 58.12 58.21 4213660
20140327 58.14 58.28 57.40 58.09 4977409
20140328 58.62 59.80 58.56 59.31 7288927
20140331 60.38 60.61 59.60 60.42 7885727
20140401 60.48 61.06 60.27 60.48 4712674
20140402 60.24 61.15 60.24 61.01 5014917
20140403 61.23 61.55 61.03 61.45 5041280
20140404 61.29 62.03 60.58 60.72 5347298
20140407 60.71 61.28 60.61 60.77 5687385
20140408 60.76 60.89 60.02 60.16 4368001
20140409 60.12 60.61 59.91 60.55 5325802
20140410 60.62 60.85 58.85 59.27 5792433
20140411 59.03 59.07 58.30 58.38 4793262
20140414 55.38 57.56 55.08 57.28 10642680
20140415 57.20 57.65 56.20 57.25 6915613
20140416 57.71 57.93 57.16 57.68 5070888
20140417 57.56 58.42 57.38 57.74 6140632
20140421 57.32 58.30 57.26 58.13 3897719
20140422 58.19 58.36 57.50 57.50 4219859
20140423 57.47 57.69 57.15 57.58 3570307
20140424 57.98 58.14 57.38 57.54 3435245
20140425 57.57 57.57 57.01 57.41 3185098
20140428 58.01 58.13 57.20 57.92 5228359
20140429 57.99 58.24 57.80 57.99 2785997
20140430 57.89 58.03 57.60 58.01 3187024
20140501 58.03 58.68 57.75 58.39 3818224
20140502 58.46 58.57 57.81 57.96 4247744
20140505 57.81 58.33 57.45 58.24 4034910
20140506 58.23 58.79 58.09 58.38 3932296
20140507 58.51 58.59 57.86 58.50 3768539
20140508 58.47 58.97 58.45 58.61 3260740
20140509 58.71 59.52 58.61 59.34 3737511
20140512 59.62 60.33 59.56 60.15 3140280
20140513 60.18 60.34 59.59 59.99 3663187
20140514 59.88 60.16 59.75 59.81 2860524
20140515 59.57 59.72 58.93 59.08 4696225
20140516 59.18 59.57 58.90 59.56 4000841
20140519 59.46 59.84 59.32 59.51 3605897
20140520 59.03 59.06 57.92 58.59 6967427
20140521 58.78 59.24 58.57 58.94 3395498
20140522 58.91 59.12 58.55 58.96 2546598
20140523 58.98 59.17 58.85 59.10 1916919
20140527 59.25 59.67 59.08 59.59 2334677
20140528 59.63 59.70 59.33 59.33 2524899
20140529 59.49 59.86 59.29 59.78 2024502
20140530 59.69 60.22 59.68 60.19 2921566
20140602 60.16 60.26 59.72 60.18 1952409
20140603 59.98 60.23 59.66 60.17 3790948
20140604 60.16 63.44 60.01 62.35 12600969
20140605 61.01 61.41 60.86 61.18 7676297
20140606 61.41 61.80 61.26 61.61 3534412
20140609 61.33 61.60 61.15 61.38 2899157
20140610 61.16 61.16 60.56 61.01 3072952
20140611 60.67 60.79 60.09 60.33 3170497
20140612 60.38 60.47 59.78 59.95 3567772
20140613 61.08 61.08 59.75 59.86 2114442
20140616 62.59 63.02 57.52 59.20 66352280
20140617 61.01 61.15 59.93 60.73 28962264
20140618 61.04 63.05 60.80 62.89 20999926
20140619 63.14 64.60 63.12 63.78 23928184
20140620 64.08 64.25 62.68 62.98 18150454
20140623 62.93 63.69 62.82 63.26 10381682
20140624 62.86 63.76 62.78 63.19 9900450
20140625 63.42 63.79 63.12 63.32 8324429
20140626 63.51 63.81 62.84 63.77 10407640
20140627 63.75 63.86 63.01 63.24 10898404
20140630 63.42 63.54 62.79 62.88 11875267
20140701 62.72 63.49 62.63 63.33 7800633
20140702 63.33 63.63 63.08 63.33 7213423
20140703 63.60 63.98 63.23 63.97 4389591
20140707 63.33 63.64 62.70 63.03 7685492
20140708 63.50 63.64 62.94 63.04 7697399
20140709 63.48 63.72 62.93 63.02 7645127
20140710 62.56 63.00 62.08 62.90 5208697
20140711 62.87 63.27 62.31 63.21 7602441
20140714 63.42 63.51 62.85 63.46 8954163
20140715 63.29 63.77 62.97 62.99 9222287
20140716 62.93 63.22 61.41 62.36 15251503
20140717 62.14 62.19 60.91 60.96 10144728
20140718 61.36 62.05 61.18 61.80 7525344
20140721 61.65 61.97 61.17 61.85 5614264
20140722 62.03 62.54 61.92 62.14 8692194
20140723 62.18 63.00 61.95 62.80 8903505
20140724 63.04 63.39 62.64 62.71 9752885
20140725 62.69 62.89 62.04 62.33 5255823
20140728 62.20 62.46 61.82 62.19 6043344
20140729 62.32 62.41 61.64 62.08 7031579
20140730 62.27 62.39 61.68 62.01 6653258
20140731 61.73 61.79 61.01 61.18 6829653
20140801 60.79 61.38 60.50 60.92 6178364
20140804 61.10 62.02 60.65 61.91 6045463
20140805 61.75 62.34 61.07 61.43 10497215
20140806 60.55 61.25 60.16 60.75 19681760
20140807 60.90 61.09 60.13 60.45 13002972
20140808 60.49 61.71 60.21 61.59 10302656
20140811 61.78 62.04 61.45 61.51 5631823
20140812 61.44 61.79 61.29 61.65 4460835
20140813 61.97 62.91 61.85 62.90 6726521
20140814 63.03 63.46 62.90 63.15 5395688
20140815 62.95 63.24 62.21 62.68 8554449
20140818 63.09 63.20 62.65 62.90 6227004
20140819 63.36 63.49 62.71 63.43 8882717
20140820 63.14 63.77 62.90 63.57 6051114
20140821 63.90 64.04 63.50 63.52 3985436
20140822 63.44 63.82 62.95 63.02 5193156
20140825 63.35 63.50 62.97 63.05 4511695
20140826 63.20 63.35 62.92 62.95 5148553
20140827 63.01 63.13 62.65 62.79 3078839
20140828 62.76 62.91 62.49 62.55 3918531
20140829 62.85 63.28 62.49 63.27 4767104
20140902 63.29 63.40 62.98 63.33 5083767
20140903 63.42 64.01 63.37 63.73 5657354
20140904 63.66 63.96 63.06 63.43 9328144
20140905 63.53 63.77 63.10 63.73 6054949
20140908 63.82 64.40 63.74 64.18 5678949
20140909 64.22 65.31 64.08 64.95 10934166
20140910 65.18 65.61 64.95 65.37 7564094
20140911 65.01 65.25 64.65 65.15 5896819
20140912 64.82 65.20 64.34 64.60 5053998
20140915 64.66 64.82 64.16 64.36 3755658
20140916 64.24 65.61 63.85 65.59 6359300
20140917 65.66 65.72 64.71 65.38 8329010
20140918 65.71 66.14 65.44 65.93 5514461
20140919 66.36 66.50 65.62 65.62 9280312
20140922 65.35 65.49 64.89 65.38 7457833
20140923 62.92 64.08 62.74 63.50 18707956
20140924 63.49 63.80 62.50 63.19 16581932
20140925 63.19 63.74 62.17 62.18 10655748
20140926 62.35 63.09 62.11 62.77 8215988
20140929 62.09 62.45 61.93 61.97 7948570
20140930 62.43 62.43 61.37 61.39 14564592
20141001 61.69 62.51 61.35 62.21 13064875
20141002 62.24 62.89 61.58 62.54 10415911
20141003 65.26 65.55 64.52 64.75 30108618
20141006 64.99 65.14 64.51 64.63 10349536
20141007 64.12 64.40 63.59 63.68 8307284
20141008 63.62 65.48 63.59 65.46 10250125
20141009 65.07 65.33 63.38 63.39 9511668
20141010 63.38 64.67 63.24 63.84 10607403
20141013 63.64 63.76 62.75 62.80 8242214
20141014 63.19 64.00 62.77 63.25 9145051
20141015 62.11 62.77 59.58 61.99 29032966
20141016 61.25 62.58 61.03 61.55 12040937
20141017 62.33 62.33 61.13 61.73 18825518
20141020 61.92 63.80 61.89 63.58 12517308
20141021 63.81 65.08 63.72 64.71 14583761
20141022 65.08 65.31 64.36 64.39 8431799
20141023 64.82 65.61 64.79 65.34 6670208
20141024 65.48 66.32 65.38 66.28 7915763
20141027 66.15 66.42 65.24 65.99 6700835
20141028 66.05 66.25 65.89 66.23 5732326
20141029 66.22 67.08 65.96 66.76 8263402
20141030 66.55 67.47 66.31 67.15 5584213
20141031 67.93 68.13 67.61 67.88 8699406
20141103 67.84 68.11 67.30 67.87 4454437
20141104 67.83 68.01 67.11 67.65 5703406
20141105 68.42 68.72 68.00 68.42 11720008
20141106 68.57 68.81 68.20 68.46 7359963
20141107 68.42 68.57 67.51 67.82 6079162
20141110 67.84 68.47 67.41 68.43 5957558
20141111 68.43 69.04 68.18 68.70 4561279
20141112 68.27 68.61 67.97 68.22 4649745
20141113 68.54 69.33 68.38 69.09 6948861
20141114 69.17 69.20 68.52 68.66 5857946
20141117 68.49 69.35 68.45 68.90 5347533
20141118 69.10 72.44 68.55 72.17 13004123
20141119 71.97 72.16 71.34 71.46 8142702
20141120 71.09 71.79 70.61 71.78 6906687
20141121 72.52 72.59 71.83 72.19 9011699
20141124 72.30 72.65 72.01 72.63 6694810
20141125 72.49 72.83 72.35 72.49 5644362
20141126 72.52 73.25 72.46 73.18 5083641
20141128 73.62 74.22 73.33 73.56 3087278
20141201 73.11 73.86 72.64 73.56 5372236
20141202 73.68 74.47 73.67 74.02 5523763
20141203 73.90 74.73 73.83 74.53 7254526
20141204 74.53 74.68 73.17 73.63 8280573
20141205 73.57 74.79 73.40 74.73 9623230
20141208 74.50 75.00 74.20 74.48 7374322
20141209 73.40 74.47 73.32 74.41 5395733
20141210 73.93 74.27 72.90 72.93 6533944
20141211 73.37 73.97 73.25 73.46 6249868
20141212 72.42 73.41 72.20 72.22 7599253
20141215 73.12 73.21 71.67 71.69 6971555
20141216 70.51 72.72 70.49 71.04 8414929
20141217 71.45 72.47 71.27 72.37 9083496
20141218 73.42 74.37 73.10 74.32 7043955
20141219 74.35 74.69 73.69 74.31 10504076
20141222 74.34 75.33 74.27 75.26 10427157
20141223 75.24 75.35 73.43 73.46 7366088
20141224 73.57 74.14 73.12 73.77 3245935
20141226 73.74 73.91 73.21 73.31 4217858
20141229 73.08 73.62 72.89 73.39 4630566
20141230 73.44 73.63 72.66 73.07 4990800
20141231 73.28 73.75 72.11 72.20 4737400