20000103 45.62 46.12 44.69 44.88 246900
20000104 44.62 45.38 43.38 44.12 397700
20000105 43.88 46.50 43.88 45.19 685100
20000106 45.00 47.00 44.94 46.31 509700
20000107 46.31 48.50 46.25 48.50 765000
20000110 47.62 48.19 47.25 47.75 633800
20000111 47.00 47.69 47.00 47.50 362800
20000112 47.25 47.50 46.50 46.88 240000
20000113 46.88 47.12 46.62 46.81 462100
20000114 47.00 47.38 47.00 47.19 521900
20000118 46.62 47.25 46.31 47.06 424800
20000119 46.50 47.19 46.19 46.44 590400
20000120 46.69 46.75 45.31 45.38 191500
20000121 45.38 45.56 44.31 44.75 298600
20000124 44.88 45.25 44.25 44.44 227000
20000125 44.25 44.38 42.25 42.44 256500
20000126 42.44 43.56 42.31 42.62 389400
20000127 42.25 43.00 42.25 42.62 299900
20000128 42.38 42.56 40.75 40.88 197200
20000131 40.75 41.12 39.62 39.94 676300
20000201 39.94 40.00 39.44 39.94 687900
20000202 39.88 39.94 38.25 38.62 305100
20000203 38.62 38.62 37.25 37.69 564200
20000204 39.12 39.50 38.69 39.31 456200
20000207 39.12 39.19 37.62 38.00 395600
20000208 38.19 38.25 37.50 37.81 227600
20000209 37.50 37.50 36.44 36.44 289700
20000210 36.50 36.62 35.25 35.62 395600
20000211 35.62 36.25 35.19 35.69 330000
20000214 35.75 36.19 35.56 36.00 223300
20000215 35.88 37.62 35.81 37.62 250200
20000216 37.38 38.38 37.38 38.38 315500
20000217 38.31 39.25 38.25 39.06 249900
20000218 39.06 39.25 37.25 37.56 356700
20000222 37.50 38.19 37.38 38.00 320300
20000223 37.50 37.50 29.75 30.56 2797600
20000224 31.25 32.00 30.19 31.00 2206000
20000225 31.25 31.69 28.31 29.00 982800
20000228 29.25 29.75 29.00 29.50 551600
20000229 29.62 29.62 28.25 28.44 988500
20000301 28.44 28.81 28.00 28.19 556800
20000302 28.19 28.44 27.12 27.12 1442600
20000303 27.00 27.44 26.50 26.88 3703100
20000306 26.94 27.00 25.44 25.50 693200
20000307 25.50 25.56 23.94 24.19 748600
20000308 24.25 29.25 24.25 28.56 2003300
20000309 28.25 28.25 25.88 26.69 747200
20000310 26.94 27.50 26.88 27.00 374700
20000313 27.00 27.69 26.56 27.19 411900
20000314 28.12 28.38 27.69 28.06 703200
20000315 28.12 29.69 28.00 29.06 560600
20000316 29.31 30.94 29.31 30.50 769900
20000317 30.75 30.88 30.38 30.75 354000
20000320 31.00 31.50 30.69 30.94 424100
20000321 31.00 31.31 30.12 30.25 297700
20000322 30.38 31.00 30.31 30.81 448900
20000323 31.00 32.75 30.94 32.69 459500
20000324 32.75 33.19 32.12 32.44 350000
20000327 31.69 32.00 30.88 31.81 467300
20000328 32.00 32.44 31.50 31.56 276600
20000329 31.75 32.06 31.44 31.75 267700
20000330 32.00 32.38 31.75 32.00 259300
20000331 31.75 32.25 31.00 31.00 343600
20000403 31.25 32.12 31.25 31.88 201400
20000404 31.88 32.00 30.44 30.69 374700
20000405 30.44 30.75 30.12 30.56 397800
20000406 30.75 31.25 30.31 31.12 444000
20000407 31.00 31.38 30.75 30.88 522900
20000410 31.50 31.62 30.88 30.94 226600
20000411 30.94 32.00 30.94 31.69 250700
20000412 31.94 33.62 31.88 32.69 338300
20000413 33.38 33.44 32.38 32.56 396400
20000414 31.12 32.19 31.12 31.62 477100
20000417 31.56 31.62 30.75 31.00 297400
20000418 31.25 31.44 30.12 31.12 293600
20000419 31.50 31.94 31.38 31.75 210400
20000420 31.75 32.19 31.25 31.56 164100
20000424 31.00 31.50 30.62 30.88 277000
20000425 31.25 33.44 31.06 33.19 368900
20000426 33.12 33.12 32.19 32.62 200000
20000427 32.75 33.25 32.31 33.19 213000
20000428 33.19 33.62 32.62 33.56 323900
20000501 33.31 34.31 33.31 33.75 220800
20000502 33.81 34.19 33.31 33.31 301200
20000503 33.06 33.06 31.75 32.00 282400
20000504 32.38 33.00 32.31 32.69 187700
20000505 32.56 35.50 32.25 34.75 414000
20000508 34.50 34.69 34.00 34.12 230900
20000509 34.38 34.69 34.31 34.56 157700
20000510 34.44 34.62 33.69 33.94 221400
20000511 34.19 34.38 33.56 33.88 293700
20000512 33.88 34.44 33.56 34.06 311400
20000515 33.88 35.38 33.81 35.19 233500
20000516 35.19 36.25 35.00 36.06 433000
20000517 35.88 35.88 34.88 35.31 199100
20000518 35.31 35.62 35.31 35.50 117800
20000519 35.38 35.62 35.19 35.50 194300
20000522 35.38 35.88 34.56 34.75 228900
20000523 34.62 34.62 33.94 34.56 172300
20000524 34.00 34.44 33.38 34.00 559800
20000525 34.00 34.00 32.62 32.94 324400
20000526 32.94 32.94 31.38 31.56 300600
20000530 31.62 32.62 31.62 32.25 246000
20000531 32.50 33.19 32.00 32.50 265800
20000601 33.00 33.00 32.25 32.69 418000
20000602 32.94 33.25 32.69 33.00 509500
20000605 32.75 32.88 32.38 32.50 240300
20000606 32.75 32.75 32.31 32.62 236200
20000607 33.25 33.31 32.00 32.25 486300
20000608 33.50 36.19 33.50 35.44 976600
20000609 35.44 37.56 34.50 36.56 981200
20000612 36.56 36.56 35.12 35.38 445300
20000613 34.88 35.50 34.81 35.00 466900
20000614 35.00 35.94 35.00 35.75 215300
20000615 35.62 35.62 35.00 35.31 295700
20000616 35.31 35.31 35.00 35.28 462500
20000619 35.00 35.00 34.25 34.31 314200
20000620 34.19 34.19 33.38 33.44 292500
20000621 33.44 33.44 33.06 33.12 117400
20000622 33.00 33.00 32.44 32.69 173500
20000623 32.69 32.94 32.31 32.38 127500
20000626 32.44 32.44 31.69 31.88 131300
20000627 31.94 32.94 31.69 32.94 202500
20000628 32.69 32.81 32.06 32.34 172600
20000629 32.12 32.75 32.06 32.44 151800
20000630 32.25 32.44 31.61 31.62 188300
20000703 31.81 32.19 31.50 32.12 69700
20000705 32.38 33.19 32.25 32.88 278100
20000706 32.94 32.94 31.75 32.12 108000
20000707 32.12 32.81 32.06 32.12 161500
20000710 32.00 32.44 32.00 32.12 115400
20000711 32.00 33.25 32.00 33.00 235500
20000712 33.00 33.00 32.50 32.56 177300
20000713 32.75 33.00 31.75 31.94 405400
20000714 32.12 32.12 31.31 31.56 158800
20000717 31.44 31.44 30.81 30.88 219300
20000718 30.94 31.44 30.81 31.44 1069400
20000719 31.56 31.56 30.81 30.94 118300
20000720 31.00 31.19 30.94 31.00 328000
20000721 31.00 31.00 30.81 30.88 101500
20000724 30.62 31.00 30.62 30.69 61100
20000725 30.94 30.94 30.62 30.75 247600
20000726 30.88 30.88 30.12 30.19 299900
20000727 30.75 31.00 30.19 30.31 147900
20000728 30.38 30.50 29.50 29.69 142500
20000731 29.88 30.12 29.75 29.81 149600
20000801 30.00 30.00 29.62 29.88 349500
20000802 29.75 30.81 29.75 30.19 325300
20000803 30.00 30.31 29.81 30.00 359700
20000804 30.12 30.31 29.94 30.25 265200
20000807 30.25 30.56 30.00 30.44 134800
20000808 30.44 31.75 30.19 31.56 184600
20000809 31.31 31.62 30.88 31.12 373800
20000810 31.12 31.75 31.06 31.62 182400
20000811 31.88 32.75 31.69 32.75 205000
20000814 32.62 32.75 31.88 32.00 409200
20000815 32.00 32.00 31.44 31.88 416300
20000816 32.00 32.25 31.88 32.00 112900
20000817 32.25 32.25 31.38 31.75 282500
20000818 31.50 31.75 31.50 31.56 110200
20000821 31.38 32.25 31.38 32.12 339200
20000822 32.12 32.19 31.50 32.19 541400
20000823 27.75 29.75 26.00 29.62 2452600
20000824 29.62 29.62 28.12 29.00 1290100
20000825 29.25 29.44 28.62 29.12 362500
20000828 29.19 29.31 28.62 29.25 303700
20000829 29.00 29.44 29.00 29.38 362700
20000830 29.25 29.50 29.00 29.31 358700
20000831 29.56 29.94 29.44 29.94 223000
20000901 29.69 30.19 29.44 29.75 379100
20000905 30.06 30.06 29.25 29.81 220600
20000906 29.56 30.75 29.44 30.44 683800
20000907 30.31 30.75 29.81 30.00 351300
20000908 30.00 30.12 29.88 30.00 271700
20000911 30.00 30.69 30.00 30.38 377200
20000912 30.12 30.31 30.00 30.06 299500
20000913 30.00 30.19 29.88 30.00 415700
20000914 30.00 30.12 29.62 30.00 514700
20000915 29.75 29.75 29.44 29.62 553400
20000918 29.38 29.38 28.88 29.00 350300
20000919 28.75 29.19 28.44 29.19 442400
20000920 29.12 29.66 29.00 29.31 303400
20000921 29.31 29.31 28.62 29.00 632000
20000922 29.00 29.19 28.50 29.06 412300
20000925 29.75 29.94 29.25 29.50 413000
20000926 29.50 29.50 29.06 29.12 469700
20000927 29.25 29.50 28.75 29.19 322100
20000928 29.12 30.06 29.00 29.62 272400
20000929 29.75 30.25 29.62 30.00 448500
20001002 30.00 30.25 29.94 30.19 653700
20001003 30.19 30.75 30.19 30.69 591600
20001004 30.69 31.19 30.62 31.00 530000
20001005 31.19 31.19 30.81 31.06 479500
20001006 30.88 31.00 30.69 30.81 566200
20001009 31.50 31.94 31.00 31.81 179100
20001010 31.88 32.19 31.25 32.06 520900
20001011 32.00 32.31 31.75 32.12 629000
20001012 32.12 32.12 31.06 31.50 360900
20001013 31.31 32.00 31.31 32.00 364600
20001016 31.88 32.19 31.44 32.12 318300
20001017 32.12 32.12 31.38 31.50 772800
20001018 30.94 32.00 30.84 31.94 733200
20001019 31.75 32.56 31.75 32.56 481500
20001020 32.56 33.31 32.56 33.00 504500
20001023 33.06 33.50 33.00 33.19 434800
20001024 33.00 34.88 33.00 34.88 414300
20001025 34.31 34.44 32.56 33.12 1530300
20001026 30.25 31.81 30.12 31.56 3014100
20001027 31.81 32.44 31.75 31.94 753500
20001030 31.94 33.38 31.94 33.31 628100
20001031 33.12 35.06 33.12 35.00 513500
20001101 35.00 36.00 35.00 35.75 621900
20001102 36.44 36.56 35.94 36.19 1139100
20001103 36.19 36.81 35.81 36.56 451200
20001106 36.31 37.38 36.31 37.31 365200
20001107 37.25 37.25 35.38 35.94 477700
20001108 36.19 36.62 36.00 36.50 361600
20001109 36.25 36.94 35.81 36.94 332900
20001110 36.69 36.75 35.69 35.69 211000
20001113 35.56 36.44 35.19 36.38 321100
20001114 37.50 37.50 36.31 36.44 367100
20001115 36.44 37.19 36.31 37.19 212000
20001116 37.19 37.88 37.19 37.75 462800
20001117 38.06 38.81 36.88 37.00 519300
20001120 37.25 37.62 36.44 36.69 280800
20001121 36.69 37.50 36.69 37.00 292500
20001122 36.50 37.25 36.50 37.19 396500
20001124 37.31 37.94 37.25 37.69 217600
20001127 37.69 38.56 37.69 38.50 493200
20001128 38.50 38.50 37.44 37.81 287000
20001129 37.56 37.69 36.50 37.12 396300
20001130 37.12 37.12 35.94 36.50 232500
20001201 36.56 38.81 36.56 38.38 280700
20001204 38.38 42.00 38.38 42.00 405200
20001205 42.00 42.88 41.56 41.75 642100
20001206 41.75 41.88 40.88 41.00 242900
20001207 41.00 41.00 39.00 39.25 297100
20001208 39.75 40.38 39.25 40.12 233400
20001211 40.00 41.50 39.88 40.81 202800
20001212 40.62 41.44 39.88 41.38 167200
20001213 41.44 41.44 40.25 40.31 243200
20001214 40.31 40.31 39.44 39.50 148600
20001215 38.38 38.88 37.94 37.94 424200
20001218 38.31 39.94 38.19 39.88 295400
20001219 39.88 40.00 39.06 39.44 262400
20001220 38.38 38.94 38.38 38.62 200600
20001221 38.38 39.00 38.12 38.44 427500
20001222 9.94 10.75 9.94 10.62 1703000
20001226 11.50 12.19 11.38 11.88 1363000
20001227 12.38 12.88 12.31 12.75 1543300
20001228 12.62 13.19 12.44 12.56 1157300
20001229 12.75 13.00 12.62 12.75 783900
20010102 12.88 12.88 12.00 12.25 1012500
20010103 12.25 12.62 12.06 12.62 1236800
20010104 12.56 12.75 11.25 11.56 1150900
20010105 11.69 11.75 11.38 11.62 945900
20010108 11.75 12.12 11.62 12.00 573000
20010109 12.00 12.69 12.00 12.06 650800
20010110 12.06 14.06 12.06 13.88 1216900
20010111 13.94 14.81 13.94 14.12 1439000
20010112 14.00 15.25 14.00 14.75 1149200
20010116 14.81 16.00 14.50 15.69 1252100
20010117 14.25 15.75 13.75 15.50 2779500
20010118 15.50 15.62 15.22 15.62 761900
20010119 15.56 16.00 15.25 15.50 466400
20010122 15.25 15.62 15.00 15.44 251300
20010123 15.50 16.50 15.50 16.31 1042000
20010124 16.00 16.31 15.88 16.31 663300
20010125 15.94 16.44 15.88 16.38 716100
20010126 16.50 16.88 16.00 16.69 564300
20010129 17.20 18.00 16.85 17.74 786800
20010130 17.50 17.55 17.02 17.31 193400
20010131 17.20 18.10 17.15 17.39 488100
20010201 17.35 19.02 17.32 19.00 1033500
20010202 18.55 18.65 17.87 18.00 576800
20010205 17.90 18.42 17.80 17.95 470900
20010206 17.20 18.20 17.20 18.00 550200
20010207 18.00 18.60 17.81 18.35 1034200
20010208 18.10 18.50 18.10 18.45 311700
20010209 18.20 18.50 18.10 18.40 443500
20010212 18.40 18.72 18.30 18.40 640100
20010213 18.40 18.55 18.35 18.49 377800
20010214 18.30 18.45 18.00 18.42 653100
20010215 18.20 18.40 18.20 18.30 864200
20010216 18.44 18.60 18.40 18.49 2531500
20010220 18.60 18.80 18.00 18.01 1376500
20010221 17.50 18.20 17.50 18.20 1645300
20010222 18.10 18.25 18.00 18.25 271800
20010223 18.20 18.70 18.10 18.60 1194500
20010226 18.63 19.25 18.60 18.95 782900
20010227 19.00 19.48 19.00 19.40 814100
20010228 19.90 19.94 19.14 19.64 768700
20010301 19.74 20.19 19.74 20.00 1034400
20010302 19.70 20.80 18.30 20.31 1040800
20010305 20.50 22.25 20.50 22.20 706200
20010306 22.00 22.01 20.61 20.82 793700
20010307 21.07 22.00 21.06 21.60 553400
20010308 21.30 22.20 21.25 22.15 745100
20010309 22.60 23.08 22.55 22.71 886200
20010312 22.71 23.20 22.00 22.41 399000
20010313 22.66 22.70 22.05 22.35 1048800
20010314 22.00 22.05 21.20 21.85 770200
20010315 21.90 21.94 20.40 21.00 767800
20010316 21.10 21.20 20.80 21.20 364300
20010319 22.00 22.00 21.06 21.40 421100
20010320 21.60 21.98 21.59 21.71 506900
20010321 22.00 22.00 21.53 21.92 430800
20010322 22.00 22.40 21.40 21.96 1541800
20010323 22.10 22.11 21.86 21.90 454600
20010326 21.96 22.12 21.90 22.00 407400
20010327 21.80 22.25 21.80 22.00 299100
20010328 21.75 24.10 21.75 23.60 1438800
20010329 24.25 24.97 23.76 24.50 1185100
20010330 24.60 24.82 23.40 23.92 1324500
20010402 23.67 24.15 22.50 22.75 387200
20010403 22.50 22.94 20.94 21.55 662500
20010404 21.70 22.70 21.60 22.35 422300
20010405 22.45 22.52 22.10 22.36 620700
20010406 22.36 23.10 22.16 22.98 429500
20010409 22.80 23.64 22.80 22.95 446700
20010410 22.90 24.50 22.90 24.30 1129300
20010411 25.00 25.00 23.70 24.45 619200
20010412 24.30 24.36 23.85 24.19 362200
20010416 24.20 24.49 24.20 24.44 351300
20010417 25.25 26.25 24.39 26.25 1385800
20010418 26.25 28.23 24.25 24.55 621000
20010419 24.80 24.80 23.33 24.49 459000
20010420 24.24 24.50 23.50 24.25 306400
20010423 24.00 24.65 23.78 24.65 371000
20010424 24.40 25.40 24.31 25.26 450500
20010425 25.25 25.25 24.78 24.92 556100
20010426 25.00 25.14 24.60 24.60 567700
20010427 24.60 24.60 23.91 24.20 335200
20010430 23.25 23.30 21.77 22.51 1568200
20010501 22.26 23.70 22.05 23.10 791600
20010502 23.00 23.60 22.09 23.55 1027300
20010503 23.50 23.50 22.76 23.13 368600
20010504 23.13 23.60 22.25 22.50 706700
20010507 22.75 23.00 21.00 22.41 831000
20010508 22.40 22.40 21.82 22.13 622300
20010509 21.99 22.12 21.62 21.99 369900
20010510 22.00 22.88 21.76 22.80 511500
20010511 22.80 25.00 22.80 24.21 577500
20010514 24.30 25.20 24.22 24.86 596600
20010515 25.10 25.80 25.05 25.37 508000
20010516 25.30 26.90 25.10 26.70 705300
20010517 27.05 27.99 27.05 27.55 847000
20010518 27.60 27.68 27.11 27.40 425100
20010521 27.41 27.95 27.10 27.89 743600
20010522 28.25 28.95 27.75 28.20 1222000
20010523 28.00 28.10 26.99 27.43 575400
20010524 26.25 27.11 24.90 27.11 1517900
20010525 27.05 27.70 26.75 27.24 544900
20010529 27.20 27.20 26.60 26.99 201100
20010530 25.20 25.90 24.28 24.70 1064000
20010531 24.71 25.00 22.56 23.30 1152800
20010601 23.50 24.50 23.00 24.10 998300
20010604 24.05 24.50 23.55 24.50 315900
20010605 24.55 24.99 24.35 24.62 415500
20010606 24.62 24.80 23.12 23.40 578700
20010607 23.20 23.49 21.93 22.70 625100
20010608 21.90 23.10 21.89 23.01 608700
20010611 23.50 23.70 22.18 22.50 483800
20010612 22.50 22.70 21.95 22.20 493100
20010613 22.45 22.95 22.07 22.15 622500
20010614 22.00 22.00 21.10 21.18 1478000
20010615 21.20 21.42 20.60 20.60 619500
20010618 20.85 20.93 19.90 20.24 783700
20010619 20.10 20.16 18.75 19.20 771900
20010620 19.05 19.35 18.61 18.61 1354400
20010621 18.65 18.99 17.68 18.50 1036000
20010622 18.50 19.40 17.40 19.40 1424900
20010625 20.49 20.49 18.81 18.82 896400
20010626 18.90 19.43 18.80 19.07 416200
20010627 19.10 19.73 18.98 19.10 564700
20010628 19.10 19.44 18.80 18.85 243200
20010629 19.55 20.22 19.40 19.76 901900
20010702 19.82 20.00 19.38 19.94 433600
20010703 19.70 20.15 19.70 19.95 448300
20010705 20.00 20.00 19.75 19.94 355000
20010706 19.98 19.99 19.80 19.90 287400
20010709 19.50 19.82 19.02 19.10 314800
20010710 19.25 19.40 18.82 19.20 540200
20010711 19.15 19.20 18.70 18.90 293000
20010712 18.95 19.24 18.95 19.00 284500
20010713 19.05 19.10 18.70 18.97 326300
20010716 19.00 19.20 18.68 18.68 226000
20010717 18.50 18.70 17.19 17.70 544600
20010718 17.70 17.70 16.82 17.35 668000
20010719 17.44 17.95 17.28 17.65 230700
20010720 17.40 17.50 15.66 16.73 813900
20010723 16.85 17.23 16.50 16.75 333000
20010724 16.60 16.60 16.04 16.33 233900
20010725 16.23 16.68 16.20 16.45 383800
20010726 16.45 17.16 16.45 16.95 334800
20010727 16.95 17.52 16.95 17.17 236900
20010730 17.13 17.42 16.74 16.74 340100
20010731 16.75 17.40 16.75 17.18 470400
20010801 17.19 17.44 17.03 17.19 397000
20010802 17.20 17.40 16.49 16.50 546600
20010803 16.80 16.80 16.00 16.26 465900
20010806 16.28 16.30 15.71 16.17 421100
20010807 15.75 16.70 15.75 16.60 355500
20010808 16.35 16.65 16.23 16.50 274400
20010809 16.50 16.76 16.30 16.70 299500
20010810 16.72 16.75 16.35 16.41 284000
20010813 16.65 18.75 16.60 18.60 734900
20010814 18.35 20.10 18.26 19.33 778400
20010815 19.34 19.70 19.16 19.17 430100
20010816 19.17 19.40 18.95 19.16 393200
20010817 19.00 19.42 18.90 19.42 372400
20010820 19.35 19.70 19.16 19.50 251800
20010821 19.50 19.93 19.40 19.50 221900
20010822 19.50 19.80 18.85 19.43 167800
20010823 19.43 19.50 18.37 18.92 212400
20010824 19.05 19.35 18.81 19.35 123700
20010827 19.45 19.49 19.00 19.00 230800
20010828 18.75 19.20 18.48 19.15 343800
20010829 19.00 19.05 18.40 18.40 469400
20010830 18.50 18.70 17.95 18.30 202700
20010831 17.20 19.65 17.20 19.65 365900
20010904 19.72 20.15 19.58 20.10 717800
20010905 20.25 20.56 20.18 20.48 339600
20010906 20.00 20.15 19.41 19.84 283500
20010907 19.80 19.90 19.41 19.79 201000
20010910 19.70 20.00 19.50 19.55 402100
20010917 18.50 19.87 18.50 19.30 288800
20010918 19.15 19.25 18.31 18.60 172300
20010919 18.60 18.95 17.15 17.50 290500
20010920 17.75 17.98 17.25 17.28 518000
20010921 16.75 17.05 16.40 16.62 469800
20010924 16.42 16.80 16.00 16.15 478700
20010925 16.16 16.28 16.01 16.08 476000
20010926 14.10 14.20 12.25 13.10 2740200
20010927 13.60 14.80 13.00 14.80 1647800
20010928 14.35 15.40 14.35 14.65 524000
20011001 14.55 15.00 14.50 14.68 270400
20011002 14.68 15.00 14.26 14.97 204200
20011003 14.97 15.70 14.90 15.35 380900
20011004 15.47 15.98 15.47 15.71 210800
20011005 15.75 16.14 15.75 16.14 272100
20011008 16.14 16.47 16.10 16.21 474400
20011009 16.32 17.74 16.30 17.25 461800
20011010 17.25 18.97 17.01 18.01 775800
20011011 17.90 18.10 17.03 17.63 306600
20011012 17.75 17.80 16.85 17.43 299000
20011015 17.25 17.37 16.65 17.02 303400
20011016 17.03 18.91 17.02 18.69 393400
20011017 18.70 19.41 18.35 18.50 808600
20011018 18.50 18.50 17.45 17.75 403500
20011019 17.95 18.31 17.40 17.87 292000
20011022 17.75 19.25 17.75 18.81 226900
20011023 19.10 19.50 19.03 19.32 220800
20011024 19.30 20.00 19.00 19.70 169400
20011025 19.60 19.71 19.00 19.60 135100
20011026 19.61 19.95 19.35 19.86 170900
20011029 19.75 20.56 19.65 20.40 291300
20011030 20.05 20.39 19.81 19.93 276800
20011031 19.70 20.50 19.54 20.50 520900
20011101 19.90 20.20 18.70 19.21 932500
20011102 19.30 19.60 18.95 19.03 365600
20011105 19.05 19.39 18.89 18.90 192000
20011106 18.85 19.04 18.25 18.72 363100
20011107 18.95 19.00 18.53 18.66 147300
20011108 18.60 18.70 17.98 18.31 281000
20011109 18.31 18.51 18.03 18.32 193700
20011112 18.20 18.69 18.19 18.48 88600
20011113 18.65 18.70 18.15 18.68 233000
20011114 18.55 18.60 17.95 18.24 494900
20011115 18.24 18.24 16.80 16.99 573600
20011116 17.05 17.10 16.44 16.95 385100
20011119 17.05 17.21 16.66 17.14 164900
20011120 17.00 17.49 16.50 16.95 280800
20011121 16.92 17.00 16.50 16.74 101800
20011123 16.74 17.10 16.59 17.05 37500
20011126 17.05 17.42 16.70 17.10 214300
20011127 17.06 17.48 17.03 17.30 130500
20011128 17.26 17.26 16.48 16.80 224100
20011129 16.40 16.40 15.52 16.20 617700
20011130 17.50 18.02 16.90 17.77 672400
20011203 17.55 18.30 16.91 18.30 282900
20011204 17.65 17.91 17.31 17.89 378600
20011205 18.00 18.13 17.60 17.70 618400
20011206 17.85 18.17 17.52 18.15 772600
20011207 18.05 19.03 17.90 19.03 272400
20011210 19.03 19.03 18.44 18.66 197400
20011211 18.55 18.95 18.35 18.56 225500
20011212 18.40 18.60 18.10 18.10 459200
20011213 18.11 18.48 17.80 17.98 171500
20011214 17.85 18.50 17.82 18.33 182600
20011217 17.85 18.53 17.30 17.69 366600
20011218 17.60 18.50 17.54 18.20 240600
20011219 18.20 18.47 18.20 18.40 184700
20011220 18.50 19.05 18.50 18.92 181400
20011221 18.70 19.41 18.48 19.41 275000
20011224 19.50 20.00 19.47 19.88 130900
20011226 19.88 20.50 19.80 20.01 755600
20011227 20.00 20.20 20.00 20.01 443700
20011228 20.15 20.39 20.03 20.25 306300
20011231 20.25 21.09 20.25 20.73 448600
20020102 20.73 21.19 20.70 21.19 376100
20020103 21.18 21.19 20.29 21.00 726800
20020104 21.00 22.20 21.00 21.98 817700
20020107 21.98 22.41 21.93 22.22 550600
20020108 18.00 18.30 17.80 18.00 3370900
20020109 18.20 18.29 17.55 18.00 1073200
20020110 17.85 17.85 16.95 17.01 524000
20020111 17.00 17.09 15.92 16.35 497300
20020114 16.45 16.49 16.00 16.02 680600
20020115 16.00 16.38 16.00 16.30 519100
20020116 16.25 16.27 15.82 15.98 802000
20020117 16.00 16.10 15.90 15.96 211800
20020118 15.95 16.00 15.75 15.93 414900
20020122 15.85 16.09 15.81 15.93 262800
20020123 15.89 15.95 15.70 15.80 361500
20020124 15.70 15.75 15.50 15.65 537900
20020125 15.52 15.68 15.25 15.68 567900
20020128 15.65 15.65 15.19 15.30 210200
20020129 15.20 15.48 15.06 15.07 176000
20020130 15.05 15.12 14.90 15.09 539800
20020131 15.00 15.00 14.50 14.83 505200
20020201 14.10 14.83 14.10 14.70 468000
20020204 14.66 14.70 14.30 14.46 248600
20020205 14.25 14.50 14.15 14.28 434000
20020206 14.00 14.22 13.90 14.05 335100
20020207 13.95 13.97 13.50 13.82 818100
20020208 13.72 14.00 13.61 14.00 333700
20020211 13.90 14.46 13.52 14.15 351400
20020212 14.13 14.22 13.95 14.00 269300
20020213 13.90 14.00 13.83 13.89 237700
20020214 13.89 14.02 13.75 13.95 234300
20020215 13.85 13.90 13.65 13.75 141600
20020219 13.75 13.75 13.50 13.55 140800
20020220 13.55 13.74 13.45 13.65 421700
20020221 13.55 13.98 13.51 13.70 155900
20020222 13.70 13.95 13.65 13.82 121900
20020225 14.00 14.00 13.73 13.75 205600
20020226 13.80 14.19 13.75 14.08 328900
20020227 14.10 14.50 13.98 14.00 239200
20020228 14.00 14.14 13.90 14.14 401600
20020301 14.05 14.25 13.90 14.16 243400
20020304 14.16 14.70 14.12 14.45 303400
20020305 14.45 14.65 14.34 14.45 296500
20020306 14.20 14.40 14.03 14.40 299900
20020307 14.55 16.10 14.53 15.60 969800
20020308 15.61 15.75 15.06 15.26 325000
20020311 15.35 16.00 15.23 15.87 394700
20020312 15.75 16.28 15.65 16.05 283100
20020313 16.05 16.11 15.90 16.01 232500
20020314 15.95 16.08 15.52 15.75 347900
20020315 15.95 16.57 15.75 16.45 388900
20020318 15.90 16.15 15.26 16.00 487400
20020319 16.05 16.05 15.67 15.74 285400
20020320 15.60 15.60 15.21 15.39 496600
20020321 15.40 15.70 15.33 15.68 592400
20020322 15.75 16.30 15.75 16.15 356300
20020325 16.20 16.40 15.93 16.07 279500
20020326 16.08 16.64 16.08 16.60 312700
20020327 16.50 17.26 16.35 17.05 370500
20020328 16.60 17.25 16.50 16.90 663600
20020401 16.95 17.47 16.79 17.22 452100
20020402 17.80 18.47 17.55 18.39 857400
20020403 18.40 18.70 18.25 18.40 766400
20020404 18.30 18.36 18.01 18.14 621300
20020405 18.14 18.15 17.95 18.02 305500
20020408 18.02 18.47 18.00 18.04 294400
20020409 18.00 18.05 17.81 17.83 202800
20020410 17.60 18.70 17.59 18.41 291300
20020411 18.35 18.35 17.80 18.11 208100
20020412 18.11 18.11 17.25 17.33 432500
20020415 17.55 17.60 16.98 16.99 298400
20020416 17.00 17.45 17.00 17.24 330100
20020417 17.20 17.21 16.65 16.85 508200
20020418 16.95 17.10 16.80 16.90 215000
20020419 16.95 17.14 16.81 17.03 169800
20020422 16.78 16.90 16.55 16.55 181400
20020423 16.56 16.80 16.53 16.54 409000
20020424 16.54 16.62 16.13 16.16 215400
20020425 16.05 16.06 15.45 15.48 965700
20020426 15.48 15.57 15.00 15.00 406500
20020429 15.00 15.47 14.93 15.00 497800
20020430 15.00 15.13 14.79 14.95 582500
20020501 14.00 14.35 13.50 13.50 1836900
20020502 13.60 13.93 13.37 13.41 1217100
20020503 13.45 13.54 13.31 13.50 1129700
20020506 13.51 13.51 13.00 13.25 581800
20020507 13.20 13.33 12.95 12.98 456000
20020508 13.00 13.35 12.90 12.90 1041000
20020509 12.80 12.88 12.65 12.72 255000
20020510 12.72 12.72 12.30 12.31 792200
20020513 12.26 13.20 12.26 13.02 461800
20020514 13.40 13.45 13.20 13.31 763400
20020515 13.28 13.40 13.21 13.36 632700
20020516 13.30 13.55 13.25 13.40 321100
20020517 13.45 13.50 13.22 13.30 219900
20020520 13.27 13.58 13.25 13.40 328200
20020521 13.30 13.50 13.25 13.40 294200
20020522 13.35 13.55 13.30 13.55 420700
20020523 13.55 14.06 13.55 13.96 665200
20020524 13.96 14.25 13.60 14.24 402900
20020528 14.30 14.65 13.71 13.85 487700
20020529 13.80 13.84 13.61 13.71 190900
20020530 13.71 13.75 13.48 13.50 227400
20020531 13.51 13.75 13.10 13.10 254900
20020603 13.10 13.34 13.00 13.01 218500
20020604 13.02 13.11 12.96 12.96 397900
20020605 12.95 13.20 12.76 13.05 284800
20020606 13.00 13.00 12.38 12.55 628600
20020607 12.50 12.60 12.30 12.49 249900
20020610 12.42 12.70 12.30 12.35 118500
20020611 12.38 12.55 12.30 12.40 146200
20020612 12.60 12.62 12.30 12.48 232500
20020613 12.50 13.00 12.47 12.73 318000
20020614 12.60 12.66 12.34 12.65 213400
20020617 12.65 13.04 12.60 12.95 328300
20020618 12.95 12.95 12.70 12.89 166300
20020619 12.89 12.95 12.47 12.47 300900
20020620 12.47 12.95 12.47 12.69 157200
20020621 12.69 12.97 12.55 12.95 281200
20020624 12.90 13.30 12.90 13.07 324300
20020625 13.15 13.54 13.15 13.35 663500
20020626 13.30 13.34 12.95 13.00 464000
20020627 12.95 13.25 12.95 13.10 381200
20020628 13.10 13.15 12.70 12.70 1236200
20020701 12.70 12.78 12.50 12.60 449800
20020702 12.50 12.60 12.34 12.52 368200
20020703 12.50 12.50 12.02 12.03 294100
20020705 12.05 12.55 12.04 12.52 91800
20020708 12.50 12.52 12.00 12.22 182000
20020709 12.20 12.20 11.79 11.80 334800
20020710 11.80 11.80 11.30 11.30 377600
20020711 11.28 11.28 10.70 11.00 308500
20020712 10.95 10.98 10.40 10.50 620100
20020715 10.40 10.40 10.00 10.24 309800
20020716 10.20 10.24 9.75 9.80 614900
20020717 10.05 10.24 9.64 10.00 241600
20020718 9.90 10.15 9.90 10.07 259800
20020719 9.80 9.90 8.55 9.04 503200
20020722 9.04 9.18 8.70 8.85 457500
20020723 8.80 8.94 7.80 7.84 707200
20020724 7.78 8.14 7.30 8.00 904800
20020725 8.00 8.28 7.90 8.28 532600
20020726 8.35 8.35 8.00 8.11 353800
20020729 8.11 9.05 7.85 9.05 549000
20020730 9.05 9.05 7.61 8.50 781000
20020731 7.70 8.00 7.00 7.34 955200
20020801 7.33 8.00 7.25 7.72 627200
20020802 7.00 7.10 6.30 6.50 1364600
20020805 6.50 6.50 6.00 6.07 400300
20020806 6.20 6.33 6.04 6.33 507700
20020807 6.15 6.24 5.95 6.00 438400
20020808 6.10 6.14 5.95 6.00 463600
20020809 6.05 6.05 5.59 5.66 223300
20020812 5.75 5.75 5.15 5.30 439300
20020813 5.30 5.70 5.30 5.53 552700
20020814 5.53 6.00 5.53 5.95 452600
20020816 5.85 6.36 5.85 6.34 1191400
20020819 6.42 6.82 6.42 6.75 325500
20020820 6.50 7.45 6.48 7.10 535700
20020821 7.30 7.87 7.30 7.83 548000
20020822 7.83 8.40 7.55 8.26 362200
20020823 8.20 8.29 7.90 8.22 427200
20020826 8.22 8.80 8.21 8.80 304100
20020827 8.80 8.85 8.15 8.35 563900
20020828 8.25 8.40 8.01 8.20 511400
20020829 8.05 8.24 7.90 8.13 460300
20020830 8.00 8.24 7.94 8.15 391800
20020903 8.00 8.15 7.90 7.97 990000
20020904 7.98 8.16 7.75 7.97 478000
20020905 7.90 8.00 7.77 7.96 475100
20020906 8.00 8.45 8.00 8.36 181600
20020909 8.34 8.34 7.85 7.85 257200
20020910 7.86 8.05 7.80 7.97 292200
20020911 8.00 8.11 7.81 7.85 131600
20020912 7.83 7.95 7.58 7.58 108300
20020913 7.50 7.97 7.50 7.77 261400
20020917 7.75 7.90 7.65 7.73 316800
20020918 7.65 7.72 7.15 7.25 140800
20020919 7.20 7.22 6.90 6.95 257800
20020920 6.96 6.96 6.75 6.80 298700
20020923 6.70 6.70 6.30 6.50 391000
20020924 6.50 6.74 6.41 6.51 376700
20020925 6.61 6.73 6.53 6.60 517600
20020926 6.50 6.69 6.50 6.63 1596400
20020927 6.60 6.69 6.55 6.55 176400
20020930 6.50 6.83 6.41 6.45 433800
20021001 6.42 6.60 6.40 6.55 480200
20021002 6.50 6.60 6.45 6.55 254200
20021003 6.10 6.10 5.59 5.90 924200
20021004 5.85 6.10 5.75 5.76 647700
20021007 5.75 5.82 5.72 5.76 436600
20021008 5.79 5.83 5.50 5.50 637100
20021009 5.45 5.50 5.00 5.02 437900
20021010 5.00 5.05 4.78 4.84 260100
20021011 4.90 5.05 4.55 5.00 434800
20021014 4.95 5.19 4.90 5.05 196300
20021015 5.25 5.60 5.15 5.50 297000
20021016 5.35 5.35 4.85 5.10 639900
20021017 5.11 5.33 5.10 5.29 536300
20021018 5.27 5.38 5.20 5.29 130800
20021021 5.25 5.43 4.99 5.07 339600
20021022 5.07 5.25 5.02 5.13 335200
20021023 5.12 5.37 5.05 5.37 471600
20021024 5.40 5.74 5.38 5.62 443800
20021025 6.00 7.75 6.00 7.70 1821200
20021028 7.70 7.90 7.29 7.55 662300
20021029 7.55 7.55 7.01 7.14 654300
20021030 7.05 7.49 7.01 7.49 322700
20021031 7.49 7.80 7.10 7.65 1034100
20021101 7.60 8.15 7.59 8.15 428600
20021104 8.70 9.50 7.77 8.46 676600
20021105 8.36 8.42 7.95 8.18 375000
20021106 8.00 8.24 7.96 8.15 689200
20021107 8.13 8.26 7.76 7.85 220400
20021108 7.85 7.89 7.28 7.35 508200
20021111 7.34 7.71 7.34 7.60 238400
20021112 7.62 7.70 7.50 7.60 241200
20021113 7.58 8.13 7.50 8.00 470000
20021114 8.04 8.21 8.04 8.21 224800
20021115 8.21 8.72 8.20 8.35 444900
20021118 8.45 8.46 8.17 8.45 225100
20021119 8.45 8.58 8.25 8.31 272700
20021120 8.35 8.68 8.35 8.60 965500
20021121 8.65 9.25 8.62 9.02 757000
20021122 9.02 9.45 8.89 9.35 386600
20021125 9.25 9.50 9.04 9.14 375200
20021126 9.11 9.11 8.65 8.75 232100
20021127 9.10 9.10 8.29 8.85 849900
20021129 8.95 9.00 8.76 8.85 168900
20021202 8.45 9.44 8.41 9.21 345900
20021203 9.15 9.15 8.85 8.89 251600
20021204 8.80 8.88 8.68 8.73 152800
20021205 8.70 8.95 8.52 8.95 318000
20021206 8.70 8.88 8.60 8.88 148400
20021209 8.89 8.97 8.34 8.36 193800
20021210 8.40 8.68 8.25 8.68 353800
20021211 8.80 8.90 8.64 8.80 198000
20021212 8.81 9.50 8.76 9.47 285700
20021213 9.47 10.75 9.35 10.65 1057600
20021216 10.64 10.64 10.00 10.33 324200
20021217 10.30 10.80 10.25 10.60 220000
20021218 10.55 10.55 10.01 10.16 341400
20021219 9.90 10.25 9.69 10.25 452000
20021220 10.80 10.80 10.00 10.09 709300
20021223 10.08 10.25 10.03 10.08 382400
20021224 10.18 10.33 10.02 10.08 81400
20021226 10.18 10.39 10.02 10.08 117200
20021227 10.00 10.05 9.69 9.70 207200
20021230 9.71 9.88 9.56 9.85 347800
20021231 9.90 10.10 9.72 9.72 559800
20030102 9.85 10.30 9.83 10.00 700900
20030103 10.00 10.47 10.00 10.25 206900
20030106 10.35 10.85 10.30 10.36 353100
20030107 10.36 10.41 9.74 9.95 405800
20030108 9.85 9.88 9.41 9.54 252200
20030109 9.45 9.82 9.34 9.65 388200
20030110 9.65 9.78 9.38 9.60 219900
20030113 9.60 9.60 9.40 9.50 154300
20030114 9.50 9.58 9.42 9.44 342600
20030115 9.34 9.36 9.03 9.25 622000
20030116 9.30 9.50 9.28 9.35 157600
20030117 9.25 9.48 9.25 9.35 246500
20030121 9.25 9.65 9.24 9.60 209700
20030122 9.30 9.75 9.30 9.75 268300
20030123 9.75 10.05 9.54 10.03 579900
20030124 9.95 9.95 9.52 9.52 472400
20030127 9.30 9.32 8.80 8.81 473100
20030128 8.90 9.10 8.89 8.96 367300
20030129 8.90 8.90 8.33 8.33 447100
20030130 9.00 9.81 8.90 9.20 815700
20030131 7.70 8.20 7.30 8.10 2128400
20030203 8.08 8.13 7.90 8.00 354200
20030204 8.05 8.56 8.00 8.48 293200
20030205 8.48 8.48 8.00 8.01 448500
20030206 8.05 8.06 7.89 7.96 225400
20030207 7.96 8.05 7.92 7.93 585000
20030210 7.95 8.24 7.90 8.00 1216300
20030211 8.04 8.04 7.81 7.96 552400
20030212 7.97 8.08 7.88 7.88 296200
20030213 7.90 7.95 7.78 7.78 216000
20030214 7.84 7.99 7.70 7.85 352500
20030218 7.98 8.05 7.89 7.99 207900
20030219 8.00 8.07 7.82 7.88 282600
20030220 7.83 7.95 7.82 7.94 334800
20030221 8.30 8.95 8.30 8.70 972200
20030224 8.90 9.65 8.85 9.43 1052500
20030225 9.40 9.53 9.27 9.31 640400
20030226 9.31 9.42 9.06 9.07 435300
20030227 9.10 9.20 9.07 9.13 223100
20030228 9.30 9.60 9.23 9.32 714300
20030303 9.35 9.60 9.20 9.27 886800
20030304 9.50 9.50 9.30 9.31 763500
20030305 9.30 9.50 9.13 9.20 513100
20030306 9.15 9.30 9.05 9.11 939900
20030307 9.10 9.15 9.02 9.10 898200
20030310 9.10 9.19 8.98 9.05 324100
20030311 9.05 9.14 9.00 9.08 276700
20030312 9.00 9.01 8.45 8.83 556600
20030313 8.93 9.04 8.67 8.96 659900
20030314 8.97 9.27 8.68 8.70 551600
20030317 8.66 9.25 8.60 8.85 470300
20030318 8.85 9.00 8.73 8.90 470800
20030319 8.88 9.36 8.88 9.00 305300
20030320 9.00 9.24 8.76 9.00 299000
20030321 9.03 9.10 8.90 9.09 303000
20030324 9.00 9.08 8.90 8.91 197500
20030325 8.91 9.05 8.79 8.85 288600
20030326 8.86 8.92 8.70 8.80 148600
20030327 8.75 8.83 8.68 8.81 176800
20030328 8.81 9.51 8.81 9.49 493000
20030331 9.49 9.49 9.25 9.40 454100
20030401 9.30 9.61 9.16 9.57 290200
20030402 9.67 9.68 9.34 9.51 151600
20030403 9.90 9.90 9.30 9.30 248000
20030404 9.35 9.48 9.25 9.39 163800
20030407 9.50 9.85 9.47 9.66 206100
20030408 9.66 9.66 9.21 9.33 241800
20030409 9.30 9.65 9.15 9.15 171000
20030410 9.20 9.65 9.20 9.60 223400
20030411 9.60 9.69 9.24 9.30 147800
20030414 9.35 9.68 9.33 9.58 84000
20030415 9.53 9.72 9.45 9.72 113700
20030416 9.62 9.62 9.36 9.40 116100
20030417 9.50 9.93 9.45 9.93 140600
20030421 9.93 9.93 9.60 9.76 173400
20030422 9.70 9.71 9.55 9.55 289600
20030423 9.60 9.88 9.58 9.88 197700
20030424 9.85 10.05 9.82 9.98 420400
20030425 9.95 9.98 9.80 9.87 105300
20030428 9.95 10.45 9.93 10.45 255900
20030429 10.40 10.45 10.15 10.40 203100
20030430 10.40 10.52 10.31 10.43 428300
20030501 10.50 10.78 10.10 10.67 1990000
20030502 10.67 11.48 10.67 11.48 974200
20030505 11.60 12.35 11.55 12.08 1019800
20030506 12.00 12.30 11.88 12.30 577000
20030507 12.30 12.30 11.90 11.97 425700
20030508 11.90 12.00 11.85 11.90 527900
20030509 11.90 12.35 11.89 12.25 2024600
20030512 12.50 12.89 12.35 12.79 689100
20030513 12.72 13.03 12.70 12.93 346200
20030514 12.93 12.93 12.70 12.77 642700
20030515 12.80 12.98 12.75 12.85 377600
20030516 12.86 12.95 12.03 12.03 1020500
20030519 12.40 12.65 11.90 12.56 515300
20030520 12.52 12.63 12.20 12.36 346400
20030521 12.37 12.95 12.27 12.84 321600
20030522 12.85 12.85 11.85 12.12 5091300
20030523 12.02 12.43 12.00 12.43 2716400
20030527 12.43 12.58 12.43 12.55 842400
20030528 12.56 12.75 12.56 12.73 999800
20030529 12.60 13.14 12.60 13.02 1258400
20030530 13.35 14.02 13.01 14.02 1425900
20030602 13.91 13.91 13.61 13.71 763700
20030603 13.77 13.97 13.62 13.78 501900
20030604 13.83 14.20 13.83 13.94 882200
20030605 13.90 14.43 13.88 14.35 1013400
20030606 14.45 14.50 14.21 14.22 544800
20030609 14.15 14.26 14.03 14.21 509000
20030610 14.15 14.46 14.05 14.45 543100
20030611 14.40 15.00 14.40 14.90 1293000
20030612 14.93 15.05 14.88 15.03 756700
20030613 15.00 15.05 14.22 14.28 618500
20030616 14.36 14.57 14.16 14.20 576800
20030617 14.25 14.28 13.87 14.14 600200
20030618 14.10 14.20 13.87 13.92 699600
20030619 13.94 14.15 13.94 14.04 889000
20030620 14.05 14.05 13.18 13.48 1063300
20030623 13.45 13.61 13.10 13.25 643800
20030624 13.24 13.39 13.16 13.35 564500
20030625 13.34 13.50 13.27 13.45 664300
20030626 13.50 13.70 13.25 13.70 436100
20030627 13.70 13.90 13.70 13.77 363400
20030630 13.72 13.92 13.15 13.15 859000
20030701 13.15 13.47 13.14 13.20 456800
20030702 13.20 13.30 12.90 13.04 645200
20030703 13.20 13.38 13.20 13.34 327100
20030707 13.44 13.50 13.39 13.49 362000
20030708 13.44 13.44 13.32 13.42 395800
20030709 13.10 13.23 12.79 13.10 1049500
20030710 13.00 13.10 12.83 12.83 641000
20030711 12.79 12.98 12.48 12.58 472600
20030714 12.68 12.85 12.50 12.65 405200
20030715 12.70 12.75 12.54 12.56 639300
20030716 12.58 12.74 12.03 12.15 632400
20030717 12.16 12.17 12.00 12.04 178700
20030718 12.04 12.15 11.15 12.12 1140300
20030721 12.12 12.30 11.85 11.86 282500
20030722 11.96 12.06 11.78 12.01 189200
20030723 12.11 12.14 11.70 11.94 130100
20030724 11.95 12.25 11.89 11.89 506200
20030725 11.99 12.36 11.77 12.16 181600
20030728 12.26 12.45 12.18 12.34 318600
20030729 12.30 12.50 11.82 11.94 455500
20030730 12.00 12.05 11.47 11.60 1019500
20030731 11.60 11.80 11.40 11.45 1420000
20030801 11.45 11.75 11.20 11.31 543100
20030804 11.31 11.56 11.23 11.39 311600
20030805 11.30 11.40 10.97 10.98 297400
20030806 11.00 11.38 10.80 11.07 470300
20030807 11.05 11.16 10.90 11.00 772500
20030808 11.09 11.32 10.97 11.18 501300
20030811 11.60 11.98 11.44 11.72 427100
20030812 11.72 12.14 11.72 12.08 518100
20030813 12.07 12.07 11.43 11.57 428400
20030814 11.61 11.88 11.55 11.75 377700
20030815 11.76 11.92 11.74 11.92 145500
20030818 12.00 12.10 11.87 11.91 326300
20030819 11.97 12.30 11.91 12.30 519200
20030820 12.20 12.46 12.06 12.43 374800
20030821 12.43 12.72 12.42 12.66 843500
20030822 12.66 12.75 12.40 12.43 310800
20030825 12.30 12.30 12.00 12.18 268900
20030826 11.96 12.13 11.75 12.07 473200
20030827 11.50 12.17 11.50 12.00 1372300
20030828 12.00 12.66 12.00 12.65 1198400
20030829 12.65 12.70 12.45 12.65 295200
20030902 12.71 12.71 12.56 12.68 703700
20030903 12.68 12.89 12.65 12.67 979700
20030904 12.70 12.81 12.63 12.63 533000
20030905 12.65 12.70 12.47 12.50 423200
20030908 12.40 12.70 12.40 12.61 706200
20030909 12.58 13.40 12.53 12.95 420300
20030910 12.85 13.16 12.69 13.05 646300
20030911 13.05 13.26 12.92 13.26 323300
20030912 13.20 13.45 13.10 13.45 481000
20030915 13.59 13.69 13.29 13.45 400100
20030916 13.45 13.90 13.45 13.89 910700
20030917 13.83 13.88 13.52 13.71 671500
20030918 13.61 13.61 13.20 13.28 652200
20030919 13.25 13.96 13.25 13.85 431300
20030922 13.75 13.75 13.42 13.51 384200
20030923 13.49 13.76 13.41 13.63 332500
20030924 13.60 14.20 13.50 13.72 309800
20030925 13.92 13.96 13.16 13.25 349500
20030926 13.11 13.14 12.56 12.56 335300
20030929 12.15 13.53 12.15 13.30 394100
20030930 13.35 13.50 12.88 13.30 282600
20031001 13.40 13.68 13.30 13.40 205500
20031002 13.35 14.00 13.25 13.90 433300
20031003 14.00 14.53 13.96 14.50 713000
20031006 14.00 14.48 14.00 14.48 223500
20031007 14.38 15.17 14.38 15.11 891700
20031008 15.10 15.11 14.33 15.00 426700
20031009 15.00 15.68 15.00 15.55 1125600
20031010 15.54 15.65 15.45 15.55 744400
20031013 15.50 15.60 15.43 15.50 382400
20031014 15.75 15.79 15.51 15.75 635200
20031015 15.87 15.87 15.46 15.51 558100
20031016 15.41 15.73 15.32 15.46 312700
20031017 15.55 15.90 15.39 15.53 311200
20031020 15.52 15.70 15.26 15.30 473600
20031021 15.20 15.43 15.12 15.27 616000
20031022 15.25 15.25 14.80 14.80 881200
20031023 14.45 14.85 14.30 14.40 719000
20031024 13.60 14.08 13.36 13.86 1725100
20031027 13.70 13.86 13.46 13.76 638000
20031028 13.77 14.29 13.73 14.12 389800
20031029 14.12 14.12 13.86 13.98 936500
20031030 13.99 13.99 13.75 13.76 824000
20031031 14.00 14.25 13.85 13.90 629700
20031103 13.90 14.07 13.75 13.87 526700
20031104 13.75 13.90 13.63 13.70 567200
20031105 13.71 14.09 13.66 14.07 626700
20031106 14.06 14.06 13.71 13.75 758300
20031107 13.85 13.98 13.66 13.74 694700
20031110 13.76 13.76 13.52 13.55 387600
20031111 13.50 13.60 13.46 13.58 861000
20031112 13.50 13.75 13.50 13.55 536900
20031113 13.53 13.70 13.44 13.56 625600
20031114 13.56 13.95 13.56 13.82 475200
20031117 13.62 13.70 13.49 13.57 817500
20031118 13.50 13.74 13.50 13.67 500100
20031119 13.65 13.74 13.48 13.54 358400
20031120 13.44 13.63 13.44 13.53 529200
20031121 13.50 13.58 13.42 13.49 707600
20031124 13.53 13.70 13.50 13.63 354600
20031125 13.64 14.09 13.54 13.80 470900
20031126 13.85 13.95 13.66 13.78 165000
20031128 13.85 14.05 13.85 13.90 428200
20031201 14.00 14.52 13.90 14.48 575900
20031202 14.60 14.60 14.18 14.18 295500
20031203 14.28 15.40 14.28 14.91 984400
20031204 15.01 15.30 14.83 15.19 757900
20031205 15.44 16.96 15.27 16.70 1840700
20031208 17.50 18.00 17.05 17.79 2075500
20031209 17.92 17.97 17.27 17.39 978500
20031210 17.39 18.00 17.34 17.80 1027800
20031211 17.80 17.80 17.15 17.66 875600
20031212 17.66 18.30 17.39 18.14 900500
20031215 18.50 18.75 18.14 18.14 1402500
20031216 18.17 18.96 18.16 18.82 878900
20031217 18.82 18.94 18.43 18.63 992700
20031218 18.66 18.85 18.35 18.76 735800
20031219 18.85 20.39 18.77 20.33 1953300
20031222 21.00 21.38 20.39 21.17 2254500
20031223 21.00 21.29 19.97 20.39 1047100
20031224 20.39 20.74 20.30 20.37 201300
20031226 20.48 21.10 20.38 20.65 271900
20031229 20.90 21.60 19.78 21.45 538500
20031230 21.25 21.55 20.87 21.15 460700
20031231 21.05 21.40 20.52 20.80 558900
20040102 20.95 21.13 20.60 20.80 406400
20040105 20.92 21.68 20.90 21.54 749800
20040106 21.51 21.93 21.40 21.68 949700
20040107 21.60 21.78 20.99 21.03 1107100
20040108 21.30 21.50 20.90 21.02 699400
20040109 20.77 21.98 20.53 20.97 1023500
20040112 21.02 21.14 20.63 20.81 902300
20040113 20.50 20.80 20.09 20.28 1405800
20040114 20.53 20.58 20.06 20.47 358700
20040115 20.25 20.45 19.51 19.60 667100
20040116 19.94 20.40 19.62 20.21 589900
20040120 20.61 21.89 20.61 21.50 1250900
20040121 21.72 22.18 21.49 22.00 1101400
20040122 22.00 22.35 21.74 22.03 987500
20040123 21.97 22.10 20.83 21.26 739700
20040126 21.25 21.50 20.65 21.13 443400
20040127 21.00 21.30 20.82 20.90 319000
20040128 20.70 20.71 18.74 19.49 1805800
20040129 19.22 19.35 17.99 19.10 1912600
20040130 18.85 20.00 18.65 20.00 1065100
20040202 20.00 20.35 19.30 19.81 607800
20040203 19.68 20.18 19.53 20.01 669900
20040204 19.85 20.17 19.52 19.54 991500
20040205 19.55 19.79 19.18 19.25 630300
20040206 19.25 19.60 19.25 19.52 747400
20040209 19.50 20.57 19.42 20.16 1070300
20040210 20.30 20.30 19.95 20.19 582800
20040211 20.16 20.44 20.05 20.38 429600
20040212 20.38 20.62 20.15 20.20 652700
20040213 20.35 20.76 20.35 20.43 796800
20040217 20.66 21.41 20.60 21.10 768600
20040218 21.74 21.75 21.25 21.49 959500
20040219 21.55 21.60 20.63 20.71 731500
20040220 20.71 20.71 19.91 20.21 485700
20040223 20.21 20.21 19.71 19.80 622700
20040224 19.80 19.98 19.36 19.81 500400
20040225 19.81 19.81 19.37 19.45 421100
20040226 19.45 19.75 18.99 19.72 1651700
20040227 19.72 21.10 19.72 21.07 1295700
20040301 22.00 22.99 21.86 22.44 1174400
20040302 22.60 23.10 22.45 22.58 1244900
20040303 22.67 22.76 22.01 22.38 749800
20040304 22.45 22.85 22.24 22.85 550400
20040305 22.85 23.46 22.82 23.37 1298600
20040308 23.37 24.40 23.37 23.50 1243200
20040309 23.45 23.45 22.74 22.87 1306300
20040310 22.87 23.10 21.65 21.75 689400
20040311 21.52 22.47 21.00 22.01 875700
20040312 22.02 22.41 21.41 21.67 1115600
20040315 21.81 22.05 21.11 21.20 517900
20040316 21.20 21.47 20.89 21.05 499600
20040317 21.05 21.32 21.00 21.04 860900
20040318 21.02 21.04 20.74 20.93 839300
20040319 20.97 21.40 20.77 21.07 451900
20040322 21.16 21.16 20.35 20.37 444900
20040323 20.65 20.80 20.19 20.52 478900
20040324 20.53 20.75 19.93 20.07 1230500
20040325 20.07 20.20 20.00 20.13 1458900
20040326 20.31 21.21 20.31 20.39 1093500
20040329 20.45 20.66 20.36 20.59 538300
20040330 20.62 21.48 20.56 21.45 1003300
20040331 22.00 22.56 21.81 22.07 1022000
20040401 22.00 22.71 21.95 22.70 3044700
20040402 22.85 25.15 22.85 24.55 4640400
20040405 24.55 24.57 23.90 24.23 1281900
20040406 24.10 24.83 23.80 24.65 934200
20040407 24.60 24.65 23.95 24.32 797400
20040408 24.55 24.58 24.29 24.54 812600
20040412 24.54 25.00 24.37 24.95 878700
20040413 24.95 24.95 23.13 23.17 969000
20040414 23.17 23.61 22.62 22.82 1400400
20040415 22.95 23.67 22.95 23.44 921000
20040416 23.69 24.36 23.45 24.34 743400
20040419 24.34 24.62 23.80 24.50 547500
20040420 25.00 25.50 23.85 23.91 2104400
20040421 23.91 23.91 23.33 23.55 1118300
20040422 23.56 24.59 23.52 24.59 935000
20040423 26.50 26.65 25.25 25.59 2686400
20040426 26.50 26.60 26.12 26.28 1715700
20040427 26.65 26.90 26.02 26.27 1432800
20040428 26.27 26.27 24.00 24.20 1491900
20040429 24.19 24.19 23.08 23.44 2126300
20040430 23.64 23.88 23.20 23.42 935100
20040503 23.75 24.62 23.42 24.54 853200
20040504 24.79 25.35 24.60 24.85 1041500
20040505 24.85 25.00 24.64 24.69 583300
20040506 24.69 24.69 23.45 24.35 676700
20040507 24.36 24.36 22.70 22.94 1014500
20040510 22.69 22.69 20.79 21.33 2019100
20040511 21.58 22.11 21.58 21.85 1115200
20040512 22.08 22.59 20.83 21.83 1957900
20040513 21.90 22.48 21.71 22.28 506500
20040514 22.35 22.77 21.94 22.51 1237000
20040517 22.51 22.74 21.99 22.30 640000
20040518 22.31 23.10 22.31 22.97 1045500
20040519 23.37 23.76 23.00 23.18 872900
20040520 23.17 23.40 22.54 22.57 1188000
20040521 22.75 22.93 22.12 22.29 1128800
20040524 22.46 23.53 22.38 23.53 976400
20040525 23.70 25.02 23.50 25.02 1851300
20040526 25.00 25.20 24.50 24.60 1142600
20040527 24.75 24.79 24.13 24.56 691100
20040528 24.50 24.88 24.39 24.62 645700
20040601 24.40 25.30 24.40 25.10 598000
20040602 25.75 25.80 24.66 25.10 1223400
20040603 24.75 25.12 24.18 24.19 1657000
20040604 24.57 25.16 24.31 24.99 1342000
20040607 25.27 25.99 25.21 25.99 1206100
20040608 25.99 25.99 25.46 25.55 637700
20040609 25.55 25.55 24.84 24.92 725800
20040610 25.17 25.30 24.77 24.83 466200
20040614 24.83 24.83 24.20 24.28 1036000
20040615 24.70 25.23 24.40 25.23 1212100
20040616 25.40 26.03 25.19 25.83 815900
20040617 25.83 26.73 25.83 26.70 1047200
20040618 26.70 26.79 26.21 26.28 1445900
20040621 26.50 26.90 26.35 26.52 915800
20040622 26.65 26.65 26.10 26.52 504600
20040623 26.45 27.00 26.45 26.80 999400
20040624 26.85 27.25 26.64 26.97 1022100
20040625 26.93 28.20 26.80 28.13 2536200
20040628 28.10 28.20 27.27 27.50 1554200
20040629 27.44 27.79 27.33 27.73 1155600
20040630 27.78 28.21 27.59 28.21 1165800
20040701 28.15 28.20 27.50 28.00 1211200
20040702 28.00 28.00 27.40 27.44 790600
20040706 27.50 28.05 27.44 27.70 636600
20040707 27.70 28.08 27.65 27.77 729000
20040708 27.77 28.15 27.65 27.98 981400
20040709 27.45 27.92 26.93 27.50 1414600
20040712 27.35 27.36 26.76 27.12 1443600
20040713 27.13 27.51 27.10 27.40 1167900
20040714 27.40 28.40 27.40 28.25 1059200
20040715 28.20 29.19 27.50 28.62 2219300
20040716 28.80 28.99 28.48 28.51 1045500
20040719 28.71 28.71 28.18 28.50 537900
20040720 28.46 28.65 27.73 28.48 893500
20040721 28.48 28.85 27.07 27.07 968200
20040722 27.08 27.08 26.01 26.85 1826200
20040723 26.70 27.04 26.34 26.37 1164600
20040726 25.99 26.43 24.59 25.02 1951100
20040727 25.00 25.56 24.90 25.42 1116200
20040728 25.42 26.05 25.41 25.60 1099700
20040729 25.75 26.06 25.45 26.04 543900
20040730 25.50 27.90 25.30 27.65 1868400
20040802 28.46 28.46 26.75 27.08 976800
20040803 26.75 27.26 26.75 27.23 884300
20040804 27.08 27.08 26.76 26.80 866700
20040805 26.79 27.04 26.03 26.14 564300
20040806 26.00 26.06 25.22 25.24 593500
20040809 25.01 25.51 24.90 25.34 975400
20040810 25.18 25.92 25.17 25.92 1073100
20040811 25.75 25.94 25.33 25.74 685000
20040812 25.73 25.86 25.39 25.44 1436900
20040813 25.75 25.87 25.44 25.76 948700
20040816 25.76 26.92 25.71 26.60 1170400
20040817 26.60 26.77 26.03 26.03 895900
20040818 26.00 26.96 25.90 26.96 794100
20040819 26.95 27.68 26.94 27.33 1027500
20040820 27.33 27.60 27.11 27.35 766900
20040823 27.45 27.98 27.03 27.09 633300
20040824 27.14 27.20 26.46 26.94 751400
20040825 26.00 27.24 26.00 26.89 1492900
20040826 27.14 27.80 27.02 27.27 683000
20040827 27.40 28.02 27.40 27.94 431300
20040830 28.06 28.21 27.23 27.23 478600
20040831 27.24 27.70 27.24 27.52 532500
20040901 27.50 28.40 27.37 28.37 734800
20040902 28.45 28.85 28.13 28.74 559900
20040903 28.70 28.70 28.35 28.36 468900
20040907 28.40 29.65 28.25 29.65 1258000
20040908 29.40 29.66 29.22 29.28 1072800
20040909 28.40 28.75 28.01 28.50 3409700
20040910 27.80 28.14 27.49 27.63 1778500
20040913 27.75 27.92 27.61 27.78 811400
20040914 27.78 27.78 27.26 27.44 716100
20040915 27.44 27.86 27.30 27.38 686300
20040916 27.40 27.83 27.40 27.67 610200
20040917 27.67 27.86 27.50 27.52 415800
20040920 27.52 28.10 27.52 27.98 660700
20040921 28.10 28.62 27.96 28.55 813400
20040922 28.56 28.90 28.46 28.56 699600
20040923 28.56 28.70 27.66 27.71 718100
20040924 27.85 28.40 27.85 28.35 462800
20040927 28.40 28.40 27.91 27.91 423400
20040928 28.22 29.08 28.07 28.98 1270400
20040929 29.10 29.10 28.35 28.79 479300
20040930 28.79 29.43 28.70 28.93 496200
20041001 29.00 29.58 29.00 29.55 724700
20041004 29.62 29.75 29.01 29.01 804400
20041005 29.40 29.73 29.28 29.45 1065100
20041006 29.41 30.26 29.40 30.14 1489500
20041007 30.17 30.80 29.71 29.71 1675000
20041008 29.71 30.12 29.12 29.22 952700
20041011 29.71 29.73 28.91 29.12 436300
20041012 29.00 29.25 28.92 28.93 1036900
20041013 28.89 28.90 26.72 27.92 1688900
20041014 28.00 28.44 27.58 28.07 1349200
20041015 27.87 28.60 27.50 28.42 1906900
20041018 28.42 29.09 28.27 28.40 859700
20041019 28.40 28.61 27.78 27.78 864600
20041020 27.50 28.60 27.44 28.53 849500
20041021 28.60 28.95 28.28 28.93 1136300
20041022 29.05 29.95 28.80 29.71 2188800
20041025 29.78 30.09 29.14 29.29 1507200
20041026 29.35 29.54 28.82 29.42 1267300
20041027 28.50 29.11 27.65 28.17 3712400
20041028 27.80 27.80 26.43 26.57 2937700
20041029 26.50 27.45 26.28 26.93 1184300
20041101 27.18 27.50 26.36 26.42 1230300
20041102 26.75 26.85 26.03 26.12 1062700
20041103 28.25 28.25 27.41 27.51 2556900
20041104 27.60 28.01 27.50 28.01 1041500
20041105 28.26 28.39 27.57 27.94 635300
20041108 27.94 28.22 27.60 27.98 897800
20041109 27.85 29.21 27.79 29.05 1638800
20041110 28.95 29.19 28.36 28.57 757900
20041111 28.58 28.98 28.40 28.70 582000
20041112 28.70 30.52 28.68 30.26 2529500
20041115 30.26 30.46 29.43 29.45 941400
20041116 29.46 30.52 29.30 30.14 1229000
20041117 30.14 32.22 30.10 31.70 2993300
20041118 31.70 31.84 31.54 31.72 1214800
20041119 31.73 34.76 31.73 34.20 3400500
20041122 34.50 35.08 34.20 34.37 3475100
20041123 34.25 34.65 33.54 34.00 1633600
20041124 33.90 35.03 33.90 34.95 914200
20041126 35.00 36.74 35.00 36.17 837200
20041129 36.50 36.96 34.51 35.50 1703200
20041130 35.48 35.78 35.10 35.12 1173700
20041201 35.10 35.27 33.29 33.46 1904000
20041202 33.45 33.93 32.24 32.57 3414700
20041203 32.15 34.20 32.15 34.05 1733800
20041206 34.10 34.90 32.75 32.82 1585200
20041207 32.98 33.00 31.57 31.75 1228500
20041208 31.75 32.39 30.55 31.78 1719700
20041209 31.75 32.41 31.10 32.15 1410700
20041210 32.15 33.37 32.15 32.51 1763400
20041213 33.70 33.89 33.11 33.89 1249300
20041214 33.89 34.11 33.16 33.44 1019900
20041215 33.44 34.44 33.30 34.26 1127800
20041216 34.26 35.16 34.11 34.25 1629600
20041217 34.25 35.38 34.15 35.38 1492700
20041220 35.38 35.95 35.07 35.14 1201000
20041221 35.73 35.94 35.29 35.75 1634300
20041222 35.69 35.97 35.06 35.35 659800
20041223 35.13 35.71 34.76 34.95 436800
20041227 34.90 35.56 34.11 34.21 755200
20041228 34.31 35.36 34.23 35.02 619300
20041229 34.70 35.13 34.50 35.02 472100
20041230 34.80 34.80 33.98 34.30 767900
20041231 34.30 35.39 34.30 34.95 332400
20050103 34.95 34.95 33.57 33.74 1276200
20050104 33.73 34.39 33.21 33.26 1522900
20050105 33.27 33.44 31.85 32.19 1472100
20050106 32.60 32.83 31.97 32.14 1639100
20050107 32.55 32.67 31.83 32.21 784400
20050110 32.45 33.62 32.45 32.73 763200
20050111 32.39 32.60 31.80 31.86 718600
20050112 32.20 33.03 31.81 32.85 1168000
20050113 33.75 34.81 32.75 34.36 1551700
20050114 34.05 34.48 33.57 33.85 1290200
20050118 34.30 35.00 34.21 34.50 1243800
20050119 34.50 35.74 34.39 35.11 1600300
20050120 35.03 35.48 34.57 34.77 1606100
20050121 35.05 35.50 34.67 34.87 1020200
20050124 35.75 35.77 34.25 34.56 1005100
20050125 34.35 35.03 34.00 34.08 1100600
20050126 34.33 34.55 33.45 34.39 1059600
20050127 34.85 35.95 34.66 35.73 2194800
20050128 35.73 37.35 35.15 36.82 2469000
20050131 37.00 38.07 36.85 37.93 1721600
20050201 38.10 38.20 37.30 38.02 1406400
20050202 38.00 39.03 37.69 38.55 1548400
20050203 38.55 39.70 38.10 39.62 1468300
20050204 39.63 40.73 39.45 40.00 1967900
20050207 40.00 40.46 38.60 38.68 1833400
20050208 38.00 38.60 37.40 38.36 1406200
20050209 38.50 39.14 37.51 37.84 1052600
20050210 38.09 39.47 37.86 39.21 1174000
20050211 39.20 40.04 39.20 39.65 766300
20050214 39.75 40.06 39.30 39.52 832100
20050215 39.35 39.94 39.25 39.90 1140100
20050216 42.00 43.16 40.76 42.93 2607100
20050217 43.15 43.15 42.04 42.20 1233900
20050218 42.35 42.81 42.23 42.49 802000
20050222 42.63 43.67 41.66 42.03 1222900
20050223 41.84 42.65 41.78 42.60 1248900
20050224 43.10 44.71 42.85 43.51 1854100
20050225 43.55 44.87 43.55 44.20 1984400
20050228 43.85 44.66 42.82 43.58 1737500
20050301 43.57 43.57 41.22 42.04 1725200
20050302 41.29 42.59 41.24 42.46 1327100
20050303 43.00 43.87 42.90 43.20 961700
20050304 44.07 45.90 43.65 45.90 1825300
20050307 46.00 46.60 44.48 44.81 1638500
20050308 45.00 45.05 43.20 43.38 1556300
20050309 44.75 45.50 42.96 43.09 2859400
20050310 43.07 43.14 40.87 41.20 2959100
20050311 42.50 43.15 41.80 42.37 1788200
20050314 42.62 42.67 41.21 42.38 998500
20050315 42.40 42.81 42.10 42.41 1612800
20050316 42.45 42.94 41.84 42.30 1618900
20050317 42.95 44.34 42.65 44.00 1946400
20050318 44.15 44.43 43.22 43.45 1333300
20050321 43.75 44.12 43.55 43.86 1085000
20050322 43.75 44.55 42.65 42.98 1767200
20050323 42.78 42.78 41.02 41.30 1550100
20050324 41.35 42.31 41.19 41.40 1079300
20050328 41.40 41.40 40.10 40.80 1799200
20050329 40.60 40.99 38.63 38.76 2255100
20050330 38.90 39.55 37.76 39.35 2208800
20050331 39.75 40.95 39.72 40.04 1694700
20050401 40.10 40.98 40.10 40.49 1971200
20050404 40.75 40.75 39.67 40.10 946900
20050405 41.00 41.24 40.45 40.97 1681400
20050406 40.97 41.82 40.44 41.34 1433800
20050407 41.64 41.94 40.63 41.32 1036100
20050408 41.32 41.65 39.95 39.98 737900
20050411 40.31 40.31 39.23 39.99 953300
20050412 39.74 39.88 38.67 39.50 1614300
20050413 39.51 39.55 36.86 37.79 2462100
20050414 37.79 37.79 36.07 36.53 2809200
20050415 36.43 36.92 35.47 35.47 1851100
20050418 34.90 36.28 34.87 36.27 1363700
20050419 37.55 38.67 37.55 38.67 1564500
20050420 39.20 39.38 37.59 37.67 1117100
20050421 37.90 38.83 37.34 38.56 1111000
20050422 38.90 39.55 38.13 38.68 1079700
20050425 39.03 39.97 38.65 39.80 1120800
20050426 39.87 39.95 38.19 38.25 1018700
20050427 38.34 38.40 36.35 36.85 1562100
20050428 36.84 36.84 34.86 35.45 2649100
20050429 37.00 37.50 35.49 36.11 2691100
20050502 36.11 37.05 35.90 36.83 1142800
20050503 37.45 37.95 36.95 37.30 2042600
20050504 37.55 38.63 37.31 38.58 1883200
20050505 38.56 40.50 38.05 39.02 3184400
20050506 40.00 40.39 39.44 40.00 5072000
20050509 40.10 41.18 40.02 41.06 1802000
20050510 41.00 41.00 39.72 39.92 1216300
20050511 39.93 40.59 39.65 40.47 813000
20050512 40.47 40.92 37.23 37.80 2352500
20050513 37.80 38.63 35.45 35.98 3888400
20050516 35.95 36.24 35.33 36.08 1902600
20050517 35.75 37.43 35.72 37.43 2015800
20050518 37.68 39.20 37.63 38.58 2432500
20050519 38.46 38.84 38.12 38.56 878200
20050520 38.57 38.80 38.00 38.51 1232000
20050523 38.51 39.75 38.51 39.69 1598000
20050524 39.69 39.69 38.93 39.11 1783700
20050525 39.15 39.15 38.06 38.50 1300900
20050526 38.65 39.33 38.51 39.21 1041400
20050527 39.75 40.23 39.45 40.04 1031400
20050531 40.04 40.50 39.45 40.43 1906900
20050601 40.68 42.03 40.45 41.50 1462400
20050602 41.55 41.57 40.85 40.95 1047000
20050603 41.13 41.87 40.88 41.17 935200
20050606 41.32 41.72 40.85 40.95 1028400
20050607 41.15 41.60 39.94 40.08 1696700
20050608 40.08 40.42 38.96 39.26 1769100
20050609 39.20 39.36 38.69 38.85 2554100
20050610 38.75 39.55 38.60 39.20 2738900
20050613 39.05 40.44 38.90 40.40 1500700
20050614 40.40 40.75 39.91 40.00 1245400
20050615 40.30 40.59 39.88 40.36 1472900
20050616 40.60 41.47 40.35 41.23 1152700
20050617 41.72 41.90 41.10 41.41 1395100
20050620 41.16 41.35 40.64 41.33 1265500
20050621 42.10 42.15 40.41 41.00 1728600
20050622 41.10 41.40 40.07 40.25 1047200
20050623 40.65 41.37 39.80 40.13 1549300
20050624 40.09 40.36 37.10 38.02 3280400
20050627 38.10 38.30 37.49 37.69 2494000
20050628 38.12 38.41 37.05 37.61 1891500
20050629 37.61 37.75 36.99 37.31 1295600
20050630 37.75 38.16 37.40 37.72 979500
20050701 37.90 38.36 37.76 38.33 770500
20050705 38.33 38.69 38.00 38.68 1280300
20050706 39.20 39.74 38.75 39.62 1863600
20050707 38.90 40.05 38.77 40.05 1551800
20050708 40.10 41.20 39.69 39.98 2635200
20050711 40.50 41.41 40.22 40.37 2206900
20050712 40.59 41.52 40.23 41.23 1667300
20050713 41.23 41.36 40.58 40.67 911700
20050714 40.95 41.35 39.84 40.21 1996800
20050715 39.10 40.26 39.00 39.98 2769900
20050718 39.60 40.05 39.33 39.40 1048600
20050719 39.48 42.12 39.41 41.80 2427900
20050720 41.81 43.43 41.80 43.01 1836100
20050721 43.70 44.00 42.35 43.00 1668800
20050722 42.95 44.40 42.95 44.35 1182600
20050725 44.40 45.24 43.50 43.61 1575000
20050726 43.61 43.90 43.20 43.65 1030800
20050727 44.00 44.65 43.35 43.60 1226600
20050728 44.00 44.97 43.68 44.43 2047500
20050729 44.52 44.52 42.76 43.25 2480600
20050801 43.25 44.89 43.21 44.75 2386700
20050802 44.75 46.20 44.75 45.43 2556700
20050803 45.43 46.24 45.29 45.41 2114400
20050804 45.42 45.80 44.76 45.25 1650200
20050805 45.10 45.40 44.27 45.15 1732900
20050808 45.65 46.60 45.30 45.40 1411900
20050809 45.85 46.50 45.21 46.46 2451200
20050810 46.80 47.61 46.39 47.22 1877800
20050811 47.32 48.28 47.32 47.79 1824700
20050812 47.79 48.61 47.56 48.26 1571900
20050815 48.60 48.74 48.07 48.32 1427500
20050816 48.17 48.22 46.71 46.89 2080200
20050817 46.85 47.90 45.86 46.35 3100700
20050818 46.35 47.15 46.34 46.79 2178900
20050819 47.25 48.33 47.23 48.11 1734400
20050822 48.11 49.45 48.11 48.86 1565500
20050823 49.15 49.25 47.74 48.01 978900
20050824 47.80 47.87 47.05 47.10 1461800
20050825 47.10 47.86 46.99 47.38 1187000
20050826 47.53 48.15 46.72 46.85 882300
20050829 47.62 49.00 47.25 48.88 1395500
20050830 49.02 50.70 48.68 50.04 3101400
20050831 50.26 51.10 50.20 50.80 2074100
20050901 50.95 51.22 50.46 50.80 1594000
20050902 50.57 50.58 48.89 49.75 1438300
20050906 49.50 50.12 48.85 49.60 1565400
20050907 48.50 49.23 47.90 48.83 4596900
20050908 48.84 50.43 48.84 49.90 2843000
20050909 49.90 51.59 49.85 51.15 1911400
20050912 51.15 51.56 50.23 50.64 1294100
20050913 50.60 50.93 50.27 50.32 873600
20050914 50.67 51.34 50.15 50.92 1313500
20050915 51.30 51.75 51.02 51.50 1587300
20050916 51.90 55.26 51.77 54.87 5510700
20050919 55.25 57.00 54.77 55.50 3506400
20050920 55.95 56.15 54.00 54.05 1901600
20050921 54.40 55.33 53.42 53.50 2370200
20050922 54.00 54.00 51.73 52.55 2340200
20050923 51.50 53.45 51.03 52.45 2042600
20050926 52.46 54.69 52.18 54.20 2680300
20050927 53.14 53.60 52.17 52.76 2582300
20050928 52.95 53.77 52.70 52.89 1866000
20050929 52.35 52.90 51.76 52.53 1886500
20050930 52.40 52.97 50.82 51.07 2176700
20051003 51.15 52.59 51.00 52.06 1472500
20051004 52.06 52.12 50.41 50.56 1250300
20051005 50.57 50.58 47.23 47.42 3076800
20051006 47.11 47.17 44.87 45.49 3458600
20051007 46.12 47.50 46.12 47.11 1595000
20051010 47.80 48.55 46.36 46.39 1627400
20051011 46.90 47.87 46.42 46.43 1861700
20051012 46.80 47.25 44.86 45.80 1413600
20051013 45.28 45.34 42.21 43.64 3428600
20051014 43.70 44.99 42.65 44.79 1884900
20051017 45.78 46.79 45.10 46.49 2165500
20051018 45.72 46.42 43.69 43.86 2108300
20051019 44.00 44.98 42.37 44.98 2385200
20051020 44.98 45.73 42.81 43.29 2662600
20051021 43.12 45.00 42.87 44.17 1793300
20051024 44.17 46.41 44.01 46.26 1556500
20051025 46.00 46.87 45.12 45.98 1929000
20051026 45.48 46.74 44.52 44.64 1508100
20051027 44.85 44.85 41.42 42.73 3397100
20051028 41.00 41.00 36.62 40.00 8946900
20051031 40.00 41.00 39.12 40.07 4257600
20051101 40.30 40.41 39.57 40.01 2833500
20051102 39.76 41.45 39.51 41.45 2647100
20051103 42.84 43.36 41.98 42.51 2743600
20051104 42.50 42.50 40.87 41.27 1822100
20051107 41.27 41.64 40.35 40.78 2546000
20051108 41.00 41.45 40.43 41.05 1583800
20051109 40.90 41.46 39.76 40.00 1877400
20051110 40.00 40.25 38.25 38.91 2641000
20051111 38.91 40.08 38.75 40.00 1648000
20051114 39.90 40.45 37.54 37.75 3810900
20051115 38.05 39.34 37.32 37.78 3154400
20051116 38.10 38.25 37.09 37.54 3543200
20051117 37.79 38.64 37.70 38.30 3098800
20051118 38.46 39.10 37.15 37.50 1772600
20051121 37.70 38.32 37.43 38.29 2331700
20051122 38.92 39.55 38.37 39.15 2565700
20051123 38.60 40.50 38.20 40.06 3625500
20051125 40.07 40.70 39.96 40.16 551000
20051128 40.08 40.09 38.14 38.20 1730500
20051129 38.20 39.35 38.20 38.56 2808700
20051130 38.81 39.13 37.67 37.95 2128000
20051201 38.25 39.50 38.21 39.25 3907400
20051202 39.25 39.61 38.32 38.62 3080300
20051205 38.93 40.05 38.93 39.41 3379500
20051206 39.93 41.92 39.40 41.41 4513800
20051207 41.66 42.15 40.96 41.40 2445400
20051208 41.15 42.49 40.27 42.00 3369300
20051209 42.00 42.00 40.26 40.98 3248100
20051212 41.54 42.11 41.23 41.89 2549700
20051213 41.64 42.41 41.58 41.86 1966300
20051214 41.68 42.05 41.11 41.49 1910500
20051215 41.50 42.15 41.21 41.54 2020600
20051216 41.79 41.79 39.95 40.03 2601200
20051219 40.30 40.97 39.51 39.51 2447000
20051220 39.15 39.85 39.04 39.78 1947400
20051221 39.79 39.79 39.02 39.23 1513200
20051222 39.10 39.25 38.58 38.95 2299100
20051223 38.87 39.29 38.01 39.22 1233600
20051227 39.14 39.14 37.43 37.60 1634700
20051228 37.88 38.32 37.41 38.08 1105300
20051229 38.08 38.29 37.52 37.82 1528000
20051230 37.79 38.08 37.32 37.87 1323200
20060103 38.00 39.45 38.00 39.41 1995400
20060104 39.28 40.18 38.85 39.99 1622800
20060105 40.00 40.00 38.54 38.63 1998200
20060106 39.30 39.85 39.15 39.26 1823700
20060109 39.26 39.26 38.35 38.43 1916800
20060110 38.30 39.10 37.49 39.07 1831400
20060111 39.07 39.67 38.93 39.15 1535200
20060112 39.34 40.88 39.22 39.56 2574800
20060113 40.16 41.40 40.00 40.37 2674400
20060117 40.86 40.86 39.79 40.00 2730800
20060118 39.43 39.96 38.70 39.29 2469300
20060119 39.50 40.74 39.41 40.74 2197300
20060120 40.74 40.96 38.72 38.80 3973200
20060123 38.72 38.82 37.79 38.00 3332400
20060124 38.01 38.99 38.01 38.81 2506100
20060125 38.81 39.27 37.84 38.73 2523200
20060126 38.30 39.50 37.40 39.31 2805000
20060127 39.50 40.25 38.80 39.02 2888100
20060130 39.48 41.20 39.22 40.65 3428000
20060131 40.50 41.32 40.24 41.25 3813500
20060201 41.20 41.53 40.35 40.79 2490900
20060202 40.45 40.47 39.72 39.96 4200600
20060203 40.21 40.39 39.07 39.29 2458900
20060206 39.55 40.30 39.50 40.12 2637900
20060207 39.35 39.66 37.83 38.05 2323600
20060208 38.20 39.00 36.90 38.45 2605600
20060209 38.70 39.20 37.36 37.47 3109000
20060210 36.98 38.42 36.30 37.49 2506700
20060213 37.49 37.95 35.80 36.05 1888200
20060214 36.00 36.91 35.45 36.64 1996800
20060215 37.52 38.50 37.36 37.55 4368200
20060216 37.63 38.71 37.60 38.63 1967300
20060217 39.00 39.33 38.38 38.68 2154400
20060221 39.10 39.66 38.63 39.43 1876600
20060222 39.20 39.48 38.65 39.43 1343500
20060223 39.30 39.60 38.52 38.63 1284300
20060224 39.04 39.16 38.55 38.88 1130300
20060227 38.85 38.85 37.00 37.40 1710500
20060228 37.54 37.78 36.62 37.20 1636000
20060301 35.60 36.90 34.57 36.82 6311800
20060302 36.60 37.91 36.38 36.96 2497800
20060303 36.73 37.03 35.97 36.11 2172500
20060306 35.96 36.20 34.53 35.07 2547900
20060307 35.00 35.00 33.10 34.03 2786100
20060308 34.00 34.56 33.32 34.40 2638000
20060309 34.53 34.80 33.61 33.72 1464800
20060310 33.72 34.54 33.58 34.44 1427400
20060313 34.79 34.98 34.03 34.35 799500
20060314 34.35 34.73 34.05 34.64 644600
20060315 34.40 35.00 34.05 34.76 939400
20060316 34.72 35.81 34.71 35.60 1971900
20060317 35.61 36.52 35.45 35.83 1222200
20060320 35.84 35.84 34.94 35.33 1525000
20060321 35.20 35.67 34.52 34.73 934400
20060322 34.73 35.44 34.65 35.02 1146200
20060323 35.20 35.63 35.02 35.19 1414200
20060324 35.24 36.25 35.23 35.73 1890700
20060327 35.48 35.90 35.40 35.86 1401500
20060328 36.02 36.25 35.45 35.92 1445200
20060329 35.82 36.19 35.33 36.11 1421500
20060330 36.25 36.48 35.83 36.07 1545800
20060331 36.07 36.45 35.76 36.07 1451500
20060403 36.10 37.14 35.82 36.31 1834800
20060404 35.85 36.58 35.84 36.55 1068200
20060405 36.72 37.41 36.66 37.37 1143600
20060406 37.37 37.75 37.08 37.27 1258100
20060407 36.95 36.96 36.07 36.60 1624900
20060410 36.74 37.16 36.35 36.58 1335400
20060411 36.59 36.83 35.77 36.00 1423800
20060412 35.80 36.33 34.85 35.10 1751300
20060413 35.10 35.84 34.98 35.31 2205700
20060417 34.78 35.85 34.18 35.81 1907700
20060418 36.70 38.30 36.54 37.74 3045100
20060419 38.15 38.83 37.23 38.68 2393600
20060420 39.00 39.94 38.51 39.34 3014300
20060421 40.35 41.50 39.85 40.15 3762600
20060424 40.25 40.51 39.55 40.04 2638800
20060425 40.05 40.22 39.11 39.80 2086200
20060426 40.04 40.50 39.65 39.77 1643600
20060427 39.77 39.78 37.62 38.65 2389200
20060428 37.75 39.25 37.75 38.65 1856000
20060501 39.50 40.11 38.95 39.48 2410900
20060502 39.95 40.25 39.35 40.15 1733500
20060503 40.49 41.28 40.18 41.00 2984800
20060504 41.10 42.39 40.88 42.11 3480600
20060505 42.91 43.01 42.40 42.64 2213000
20060508 42.64 43.86 42.23 43.68 1977300
20060509 44.00 44.00 42.95 43.20 1918700
20060510 43.21 43.72 42.31 43.54 1800500
20060511 43.54 44.34 43.00 43.85 3714300
20060512 43.42 43.79 41.75 42.35 2646100
20060515 41.60 41.78 40.50 41.33 2493000
20060516 41.33 42.10 39.85 40.35 2117000
20060517 40.30 40.98 38.92 39.15 2131700
20060518 39.65 40.23 38.60 38.78 1642800
20060519 38.72 39.10 37.67 38.95 3102400
20060522 38.10 38.12 35.95 37.80 3813300
20060523 38.20 38.94 37.31 37.45 2135800
20060524 36.65 37.71 35.64 36.96 2585100
20060525 37.29 37.81 36.80 37.68 1756200
20060526 37.98 38.54 37.63 38.09 1164400
20060530 38.45 38.45 36.96 37.06 1309100
20060531 37.06 37.85 36.62 37.32 2127800
20060601 37.75 37.85 36.49 37.67 1580700
20060602 38.25 38.29 37.45 38.09 1369700
20060605 38.50 38.50 36.96 37.01 2005400
20060606 36.83 36.84 35.24 35.61 2670500
20060607 35.24 35.67 34.46 34.53 2421200
20060608 34.34 35.39 33.33 35.39 3486000
20060609 35.39 35.98 34.62 35.27 3205900
20060612 35.27 35.28 33.78 33.97 1924200
20060613 33.80 34.20 32.36 33.05 2285400
20060614 33.05 33.62 32.15 33.10 2357400
20060615 33.47 35.11 33.25 35.05 2217400
20060616 35.25 35.25 33.76 34.44 2232900
20060619 35.40 35.40 32.76 33.24 1696300
20060620 33.25 33.94 32.64 32.77 1550100
20060621 33.02 34.07 32.87 33.69 1250900
20060622 33.82 34.00 32.95 33.51 1007300
20060623 33.89 34.60 33.66 34.32 1859700
20060626 34.55 34.80 33.94 34.27 901500
20060627 34.26 34.49 33.18 33.38 1064000
20060628 33.13 33.70 32.75 33.36 1666400
20060629 33.70 36.40 33.33 35.89 3521900
20060630 36.29 36.45 35.16 36.00 1467200
20060703 36.25 37.05 36.09 36.83 772300
20060705 36.80 36.80 35.52 36.06 1577100
20060706 36.30 37.04 35.60 35.63 1534200
20060707 35.63 35.64 34.27 34.58 1695800
20060710 34.50 34.99 33.94 34.12 1406200
20060711 34.35 34.35 33.37 34.10 1183100
20060712 33.90 34.44 33.35 33.52 1224200
20060713 33.40 33.46 32.35 32.55 2211700
20060714 32.73 32.85 31.43 32.41 1557200
20060717 31.58 31.96 31.01 31.43 1631300
20060718 31.68 32.10 31.00 31.55 1642200
20060719 31.60 32.60 31.54 32.14 1284000
20060720 32.02 32.03 30.40 30.44 2079900
20060721 30.60 30.60 28.78 29.01 1971800
20060724 29.10 29.66 28.82 29.52 2031000
20060725 29.52 30.40 29.10 30.34 1999900
20060726 29.45 30.35 28.79 30.24 1754200
20060727 30.25 30.60 29.00 29.11 1613200
20060728 25.11 27.39 23.74 25.05 13852300
20060731 25.25 27.92 25.25 26.72 3925900
20060801 26.50 27.49 25.84 26.93 3270700
20060802 27.14 27.80 26.88 27.35 2341100
20060803 27.12 27.13 25.90 26.82 2207600
20060804 26.87 26.99 25.40 25.70 2000600
20060807 25.91 26.68 25.52 26.41 1980700
20060808 26.41 26.41 25.27 25.61 1967700
20060809 25.72 26.21 24.94 25.67 3572000
20060810 25.67 25.67 24.95 25.20 1450400
20060811 25.20 25.51 24.94 25.40 1708300
20060814 25.25 25.30 24.27 24.40 1624800
20060815 24.98 24.99 24.39 24.65 2001200
20060816 24.87 25.92 24.84 25.88 1882800
20060817 25.43 26.03 25.43 25.76 1898000
20060818 25.86 26.12 25.61 25.90 1431600
20060821 25.90 26.26 25.73 25.99 951600
20060822 25.85 25.96 25.21 25.88 1288200
20060823 25.87 26.08 25.07 25.12 1089100
20060824 25.12 25.40 24.65 25.29 901000
20060825 25.50 26.56 25.33 25.71 1760100
20060828 25.25 25.48 25.10 25.19 1038600
20060829 25.19 25.34 24.64 25.20 1084100
20060830 25.20 25.34 24.70 25.26 814100
20060831 25.26 25.49 24.94 25.24 1057700
20060901 25.15 25.79 25.07 25.59 789800
20060905 25.59 25.69 25.15 25.52 639600
20060906 25.27 25.37 24.35 24.62 1291000
20060907 24.27 24.31 23.55 23.88 2357100
20060908 23.80 23.99 22.73 22.83 1877600
20060911 22.50 22.50 21.40 21.57 3632700
20060912 21.57 21.91 21.18 21.42 2948600
20060913 21.50 22.68 21.46 22.39 2669200
20060914 22.25 22.59 21.00 21.40 3360000
20060915 21.44 21.95 21.13 21.70 2960800
20060918 21.90 22.42 21.53 22.12 2088500
20060919 22.15 22.37 21.16 21.64 2728200
20060920 21.56 21.75 20.02 20.27 4822800
20060921 20.37 21.05 20.17 20.35 3475500
20060922 20.43 20.56 19.80 19.99 2037500
20060925 19.74 20.00 18.77 19.81 3511100
20060926 19.81 20.90 19.74 20.77 2377600
20060927 21.00 21.27 20.42 20.90 2483200
20060928 20.91 21.17 20.61 20.86 1813300
20060929 20.70 21.30 20.60 20.94 2208700
20061002 20.80 21.52 20.60 20.81 2852900
20061003 20.60 20.61 19.57 19.63 3781800
20061004 19.85 20.07 19.31 20.06 3130300
20061005 20.31 20.88 20.06 20.77 2453700
20061006 20.77 21.08 20.33 21.00 1837800
20061009 21.30 21.40 20.75 20.83 1467500
20061010 20.83 23.03 20.77 22.90 4958400
20061011 22.80 22.99 22.26 22.72 3087700
20061012 22.80 24.65 22.62 24.55 3759600
20061013 23.99 24.06 23.35 23.37 3067800
20061016 23.37 24.30 23.37 24.12 1621000
20061017 24.25 24.25 23.20 23.52 1802500
20061018 23.70 23.89 22.91 23.12 1571000
20061019 23.65 24.74 23.41 24.54 2660600
20061020 23.75 24.24 23.49 23.72 1443800
20061023 23.55 24.20 23.35 24.02 1203500
20061024 23.77 24.69 23.75 24.51 1581200
20061025 24.31 25.08 24.02 24.61 1326600
20061026 24.65 25.23 24.49 25.07 2278300
20061027 25.25 27.00 25.20 25.73 4530400
20061030 25.73 25.74 25.01 25.23 1486700
20061031 25.21 25.34 24.40 25.25 1627900
20061101 25.30 25.59 24.49 24.77 1174400
20061102 24.77 25.54 24.60 25.27 1046100
20061103 25.50 25.76 25.09 25.48 876300
20061106 25.48 25.75 25.19 25.53 907200
20061107 25.48 25.57 24.92 25.10 1153300
20061108 25.11 25.61 24.60 24.81 2108700
20061109 24.95 25.84 24.84 25.00 2136400
20061110 25.00 25.16 24.35 24.73 1124000
20061113 24.73 24.89 24.34 24.75 908200
20061114 24.88 24.98 24.14 24.62 902100
20061115 24.63 25.40 24.52 25.23 1135500
20061116 25.46 25.70 24.13 24.24 1685400
20061117 24.24 24.83 24.06 24.72 1167900
20061120 24.46 24.81 24.32 24.48 845700
20061121 24.70 25.44 24.53 25.36 1549200
20061122 25.38 25.72 25.05 25.61 1450900
20061124 25.36 25.94 25.36 25.81 394600
20061127 25.82 26.27 25.50 25.74 1941700
20061128 25.60 26.26 25.47 26.05 2130900
20061129 26.24 27.22 25.93 27.06 2545400
20061130 27.10 27.85 26.95 27.52 2843600
20061201 27.53 27.79 27.04 27.75 2254200
20061204 27.40 27.71 26.95 27.65 1228800
20061205 28.00 28.00 27.21 27.54 1465900
20061206 27.53 27.67 27.05 27.46 1093700
20061207 27.60 27.62 26.94 27.14 967800
20061208 27.40 27.47 26.80 27.43 1012900
20061211 27.18 27.32 26.78 27.14 985100
20061212 27.15 27.15 26.25 26.42 1299400
20061213 26.60 26.68 25.99 26.51 1408900
20061214 26.43 26.43 25.62 25.85 1586200
20061215 26.71 26.71 25.30 25.33 1907300
20061218 25.36 25.39 24.44 24.55 1482000
20061219 24.25 25.42 24.13 25.18 1564600
20061220 25.05 25.15 24.22 24.33 1280300
20061221 24.33 24.33 23.60 23.78 1627000
20061222 23.78 23.91 23.56 23.76 728500
20061226 23.76 24.16 23.45 23.56 952500
20061227 23.42 23.89 23.35 23.82 1053300
20061228 23.70 24.00 23.20 23.45 1096700
20061229 23.10 23.33 23.05 23.23 1026800
20070103 23.15 23.16 21.68 22.10 2650200
20070104 22.00 22.19 21.62 21.80 2304700
20070105 21.57 22.25 21.55 22.19 1792600
20070108 23.06 23.07 22.49 22.49 1649300
20070109 22.23 22.71 21.97 22.47 1700200
20070110 22.47 22.90 22.30 22.76 1689100
20070111 22.77 23.41 22.60 22.96 1693100
20070112 23.00 23.81 23.00 23.77 1399400
20070116 23.77 23.80 23.46 23.66 1513200
20070117 23.61 23.93 23.42 23.47 2401500
20070118 23.47 23.98 23.01 23.05 1617900
20070119 23.21 23.74 22.97 23.52 1493800
20070122 23.65 23.83 22.86 23.02 1181900
20070123 23.16 23.72 23.06 23.70 1347900
20070124 23.61 23.80 23.13 23.80 630600
20070125 23.45 23.64 22.45 22.54 1743800
20070126 23.25 24.46 22.71 24.00 2874400
20070129 23.92 24.33 23.32 23.37 1758200
20070130 23.30 23.83 23.00 23.71 1465000
20070131 23.50 23.74 23.20 23.69 859100
20070201 23.69 24.10 23.42 23.99 1253400
20070202 23.84 24.07 23.50 23.86 1007100
20070205 23.91 24.03 23.38 23.50 917500
20070206 23.66 24.00 23.28 23.80 1237400
20070207 23.97 24.03 23.32 23.57 960800
20070208 23.57 23.81 23.34 23.78 847400
20070209 23.75 23.98 23.42 23.53 618700
20070212 23.34 23.66 23.03 23.35 605300
20070213 23.53 23.99 23.31 23.82 657700
20070214 23.88 24.15 23.79 24.08 1324300
20070215 24.07 24.25 23.83 23.99 1386500
20070216 23.90 24.15 23.78 23.92 780300
20070220 23.92 24.05 23.75 23.95 824800
20070221 23.96 25.06 23.88 24.90 1757100
20070222 25.30 26.10 25.13 26.01 3314600
20070223 26.30 26.35 25.78 25.93 1832100
20070226 25.94 26.10 25.11 25.23 1317200
20070227 24.61 24.98 23.64 24.13 1880500
20070228 24.14 24.58 23.40 24.26 2289100
20070301 24.00 24.10 23.18 23.80 1825000
20070302 23.81 23.81 22.83 22.83 1510600
20070305 21.60 22.74 21.60 22.37 1989100
20070306 22.85 23.13 22.40 23.08 1209000
20070307 22.90 23.73 22.67 23.41 1728400
20070308 23.13 23.85 23.13 23.27 1355200
20070309 23.27 23.55 22.97 23.03 795400
20070312 23.03 23.12 22.73 23.01 963900
20070313 22.81 23.40 22.48 22.58 1077700
20070314 22.57 23.23 22.35 23.17 1358900
20070315 23.17 23.79 22.95 23.47 990700
20070316 23.90 24.10 23.17 23.44 1172700
20070319 23.70 23.91 23.49 23.78 829700
20070320 23.79 24.09 23.50 23.69 580300
20070321 23.80 24.36 23.65 24.23 1058600
20070322 24.33 24.89 24.00 24.64 1718900
20070323 24.63 24.85 24.40 24.63 864900
20070326 24.53 24.97 24.35 24.84 1123200
20070327 24.75 24.80 24.15 24.20 1123400
20070328 24.39 24.44 23.94 24.10 1666600
20070329 24.22 24.35 23.68 24.00 1110900
20070330 24.02 24.42 23.85 23.99 1336400
20070402 24.00 24.57 23.97 24.51 1439900
20070403 24.50 24.60 24.05 24.55 1048700
20070404 24.55 25.62 24.27 25.48 3083000
20070405 25.32 26.26 25.25 25.52 3194900
20070409 25.65 26.03 25.31 25.50 1755300
20070410 25.50 25.58 25.16 25.41 1146000
20070411 25.40 25.47 24.56 24.60 1837700
20070412 24.61 24.68 24.07 24.42 2870200
20070413 24.52 24.75 24.26 24.38 1409000
20070416 24.50 25.08 24.29 25.05 2630300
20070417 24.91 25.30 24.73 24.84 1574600
20070418 24.80 24.95 24.36 24.73 1804100
20070419 24.73 24.81 24.24 24.76 1932000
20070420 25.00 25.20 24.80 24.93 1043200
20070423 25.17 25.84 25.11 25.21 1945200
20070424 25.49 25.60 25.13 25.33 1092000
20070425 25.49 25.82 25.04 25.64 1562800
20070426 25.70 25.91 25.42 25.69 1617200
20070427 27.50 28.16 26.75 27.78 4695400
20070430 27.78 27.78 26.85 26.93 3050600
20070501 27.00 28.08 26.75 27.51 3273800
20070502 27.90 28.62 27.53 28.36 2716800
20070503 28.36 28.87 27.98 28.41 2221300
20070504 28.22 29.15 28.22 28.76 2255500
20070507 29.01 29.30 28.95 29.29 1612600
20070508 29.29 29.70 28.72 29.64 1638200
20070509 29.64 30.67 29.56 30.40 3097000
20070510 29.90 30.73 29.58 29.95 2409500
20070511 29.69 30.50 29.69 30.33 1462200
20070514 30.21 30.62 26.03 27.60 10594700
20070515 28.34 28.35 26.76 27.22 5427600
20070516 27.68 27.74 26.37 26.74 2415600
20070517 26.69 26.80 26.25 26.67 1679800
20070518 26.78 27.58 26.66 27.38 1546900
20070521 27.25 28.34 27.23 27.87 1700800
20070522 27.99 28.43 27.53 27.63 1410800
20070523 27.71 29.04 27.61 28.34 2320400
20070524 28.40 28.85 27.29 27.43 1244900
20070525 27.74 28.91 27.74 28.31 1248200
20070529 29.13 29.13 28.12 28.34 1094100
20070530 28.33 29.16 28.11 28.98 1166900
20070531 28.98 29.38 28.57 28.98 1143700
20070601 29.11 29.42 28.75 29.11 1057900
20070604 28.96 29.12 28.30 28.64 1610100
20070605 28.64 29.05 28.26 28.35 1326900
20070606 28.15 28.15 27.45 27.49 1426600
20070607 27.70 28.00 26.68 26.76 1606100
20070608 26.87 27.42 26.51 27.19 937400
20070611 27.50 27.59 26.88 27.50 1033500
20070612 27.20 27.29 26.41 26.65 2491900
20070613 26.68 27.67 26.68 27.62 1259800
20070614 27.25 27.46 26.76 27.26 1919700
20070615 27.68 28.15 27.65 27.98 1088500
20070618 28.06 28.13 26.80 27.02 1266800
20070619 27.24 28.10 26.81 27.74 1147800
20070620 27.67 28.02 26.96 27.07 1327800
20070621 27.23 27.98 26.94 27.84 1626000
20070622 27.55 27.75 27.00 27.19 1044300
20070625 27.20 27.20 26.14 26.31 1456500
20070626 26.50 26.61 25.50 25.68 1331500
20070627 25.51 26.01 25.03 25.82 1271800
20070628 25.98 26.58 25.98 26.14 1070800
20070629 26.35 26.65 25.41 26.65 1580400
20070702 26.30 26.80 25.88 26.66 2581200
20070703 25.90 26.05 24.82 24.95 2820500
20070705 24.96 25.38 24.49 25.20 2578300
20070706 25.40 26.38 25.19 26.19 1385300
20070709 26.10 26.45 25.97 26.17 854100
20070710 25.85 26.10 25.41 25.49 1848600
20070711 25.57 25.72 25.12 25.26 1072700
20070712 25.45 25.86 25.08 25.36 1347400
20070713 25.20 25.76 24.80 25.65 1246300
20070716 25.38 25.46 24.65 24.73 1421900
20070717 24.66 25.00 24.29 24.39 1111100
20070718 23.96 24.16 23.60 24.03 1861400
20070719 23.85 24.49 23.85 24.37 1258500
20070720 24.05 24.29 23.32 23.45 1571400
20070723 23.11 23.37 22.52 22.88 2023500
20070724 22.32 22.65 21.42 22.30 3056400
20070725 22.45 22.90 21.40 22.50 3136700
20070726 21.88 22.00 20.50 20.93 3121200
20070727 22.50 22.60 20.91 21.75 4628100
20070730 21.21 22.07 21.20 21.78 2771700
20070731 21.97 22.20 21.31 21.35 2010400
20070801 21.40 21.52 20.33 20.95 2403000
20070802 21.15 21.23 20.01 20.20 2601400
20070803 20.37 20.51 18.83 19.00 2646800
20070806 19.10 19.14 17.90 18.07 3879200
20070807 17.87 18.16 17.08 17.36 5225100
20070808 17.92 18.94 17.35 17.77 5405000
20070809 17.20 18.70 16.01 18.13 7437800
20070810 17.75 19.64 17.00 19.16 4317400
20070813 19.66 20.28 19.21 19.32 3068500
20070814 19.55 19.63 18.64 18.97 2196000
20070815 19.03 19.65 18.82 18.89 2204600
20070816 18.75 18.83 17.26 18.74 2616000
20070817 18.75 19.58 18.45 19.21 1857600
20070820 19.20 19.42 18.50 19.24 1375900
20070821 19.25 19.52 18.76 18.99 1238100
20070822 19.10 19.39 18.50 19.22 2640400
20070823 20.50 20.58 19.39 20.20 3113600
20070824 20.32 20.76 19.81 20.73 1167000
20070827 20.58 20.77 20.01 20.08 855700
20070828 19.78 19.95 19.01 19.13 1597300
20070829 19.37 19.89 19.19 19.74 1412200
20070830 19.55 20.56 19.48 19.93 1483700
20070831 20.25 21.02 20.25 20.75 1153100
20070904 20.55 21.25 20.50 20.89 1668000
20070905 20.80 21.14 20.55 20.80 988500
20070906 20.79 22.50 20.79 22.35 2876500
20070907 22.00 22.25 21.61 21.67 1557300
20070910 21.64 22.05 21.04 21.75 1166700
20070911 21.75 22.63 21.71 22.53 2148800
20070912 22.51 23.13 22.35 22.90 1674300
20070913 23.15 23.65 23.05 23.27 1346100
20070914 22.83 23.45 22.63 22.84 1987200
20070917 22.69 23.10 22.23 22.45 1430200
20070918 22.48 23.39 22.21 23.26 1499200
20070919 23.54 23.72 22.77 22.96 1236700
20070920 22.96 23.25 22.77 23.09 1012000
20070921 23.17 23.23 22.56 22.62 1378400
20070924 22.50 22.70 22.22 22.24 863800
20070925 22.14 22.19 21.69 21.97 894300
20070926 22.11 22.24 21.59 21.90 785300
20070927 22.16 22.22 21.72 21.96 1083900
20070928 22.00 22.39 21.82 21.82 1043800
20071001 21.80 22.07 21.80 21.90 1206600
20071002 21.78 21.90 21.49 21.62 1426400
20071003 21.80 22.16 21.72 21.90 1991400
20071004 21.79 22.25 21.61 21.88 1054900
20071005 22.00 22.68 21.80 22.57 1205700
20071008 22.39 22.99 22.38 22.71 823400
20071009 23.35 25.31 23.35 25.31 5609800
20071010 25.15 27.24 25.00 26.48 5309800
20071011 26.56 27.48 26.50 27.29 2929500
20071012 26.73 27.08 25.44 26.43 3351800
20071015 26.73 27.75 26.55 27.15 2230500
20071016 27.00 27.38 26.52 26.81 1616000
20071017 27.07 27.52 27.01 27.43 1707400
20071018 27.33 27.97 27.21 27.56 1044800
20071019 27.45 27.47 26.48 26.61 1489700
20071022 26.32 26.95 25.88 26.29 1368700
20071023 26.73 27.00 26.34 27.00 742000
20071024 26.77 27.72 26.70 27.54 1111500
20071025 27.54 29.25 27.28 28.90 2463000
20071026 29.70 32.95 29.70 32.28 5399200
20071029 32.60 33.26 31.18 31.80 2363600
20071030 31.30 31.49 30.26 30.83 2747500
20071031 31.29 32.20 30.41 31.68 2079800
20071101 31.56 31.56 30.18 30.57 1661100
20071102 30.95 31.33 30.15 31.23 1320900
20071105 30.38 30.76 29.84 30.47 1617700
20071106 30.45 31.91 30.45 31.90 1185200
20071107 31.89 32.40 30.82 30.94 1544400
20071108 30.83 32.72 30.83 31.93 3191000
20071109 31.73 32.28 30.69 31.58 1225900
20071112 31.62 31.62 28.70 28.96 2108100
20071113 29.61 30.32 28.89 30.24 1449300
20071114 31.32 31.32 30.06 30.25 1201000
20071115 29.66 30.25 28.35 28.84 1612500
20071116 29.14 29.14 27.55 28.55 1388800
20071119 28.31 28.87 27.82 28.62 1434000
20071120 28.52 30.13 28.46 29.78 1877100
20071121 29.72 30.45 29.32 29.79 1036000
20071123 30.30 31.18 30.06 31.11 547600
20071126 31.35 32.39 31.06 31.43 1879500
20071127 31.23 31.85 30.00 30.80 1850100
20071128 31.68 33.56 30.80 33.15 3299300
20071129 33.37 34.79 33.37 34.32 3460800
20071130 34.82 34.82 33.56 33.95 2552100
20071203 34.01 34.53 33.21 33.35 1930000
20071204 33.00 34.08 32.57 33.23 2450200
20071205 33.34 35.00 33.34 34.69 1862100
20071206 34.85 36.75 34.51 36.19 2159100
20071207 35.66 36.32 35.19 35.63 1109100
20071210 35.93 36.94 35.77 36.66 1085700
20071211 36.81 37.32 34.97 35.16 1661900
20071212 36.21 37.13 34.97 35.97 2191700
20071213 36.07 36.07 34.29 35.56 1023400
20071214 35.05 36.36 34.92 35.70 1307600
20071217 35.37 36.07 34.89 35.20 997000
20071218 35.47 36.40 34.10 34.70 1616800
20071219 34.98 36.10 34.71 35.65 1194500
20071220 36.25 37.49 35.80 37.18 1620800
20071221 37.04 37.99 36.98 37.10 1776700
20071224 37.10 37.34 36.05 36.14 807100
20071226 35.76 36.80 35.53 36.46 968300
20071227 36.68 37.00 36.42 36.46 809200
20071228 36.49 36.91 35.56 36.09 816900
20071231 36.44 36.44 35.30 35.75 522200
20080102 35.50 36.18 34.25 35.15 2029000
20080103 34.90 35.31 33.93 35.20 1710000
20080104 35.19 35.69 34.42 34.52 1759500
20080107 34.99 34.99 32.60 33.92 2127600
20080108 34.12 34.68 33.18 33.23 1605000
20080109 32.94 33.48 31.13 32.75 2179900
20080110 32.43 33.54 31.40 33.08 1640400
20080111 32.53 33.79 32.18 32.40 1695800
20080114 32.42 34.68 32.42 33.92 2580200
20080115 33.58 35.67 33.58 34.38 3129800
20080116 34.05 34.49 30.41 32.32 3107800
20080117 32.48 33.26 28.85 28.86 3472400
20080118 28.76 31.91 27.49 28.48 2380400
20080122 27.26 30.15 26.22 29.76 3825900
20080123 29.16 31.69 27.63 30.38 3913500
20080124 30.81 33.28 30.55 32.48 2951400
20080125 32.89 36.18 32.89 34.63 3805100
20080128 34.65 37.30 34.19 36.64 3179900
20080129 37.18 37.25 34.84 36.10 2802500
20080130 36.19 37.26 35.61 35.74 1711300
20080131 34.36 37.94 33.76 37.04 3481700
20080201 36.00 39.97 36.00 38.92 4016300
20080204 39.30 41.27 38.92 40.35 3125400
20080205 38.92 40.00 38.39 38.95 2629100
20080206 39.72 40.20 37.82 38.26 2578100
20080207 37.71 40.49 37.63 39.90 1837400
20080208 40.37 42.19 40.01 40.57 2957900
20080211 41.21 41.43 40.00 40.82 2370200
20080212 41.33 42.22 39.31 39.90 3140200
20080213 40.10 41.68 39.15 41.27 2702500
20080214 40.81 42.45 40.81 41.73 2230700
20080215 39.01 39.99 38.07 39.82 4284600
20080219 40.12 42.25 40.12 41.33 2819000
20080220 41.17 41.65 39.50 41.14 2172400
20080221 41.62 41.75 39.39 40.00 2197600
20080222 40.40 40.71 38.18 40.44 2030800
20080225 40.05 43.94 39.66 43.48 3726000
20080226 43.49 44.00 42.28 42.98 2617600
20080227 42.23 43.34 40.56 41.04 2615200
20080228 41.00 41.86 40.83 41.24 2985400
20080229 40.94 41.11 37.90 38.26 3711600
20080303 37.70 42.39 37.70 41.60 4823500
20080304 40.77 41.10 37.72 39.37 4168900
20080305 39.96 40.49 39.12 40.03 2760700
20080306 39.50 40.58 38.64 38.90 2133900
20080307 38.86 38.86 36.24 37.03 3128900
20080310 36.74 37.35 33.90 34.06 4224000
20080311 34.98 36.47 34.42 36.16 3954300
20080312 35.88 36.02 34.08 35.00 3401000
20080313 34.43 36.84 33.81 35.97 3952000
20080314 36.47 36.47 33.57 34.83 3157500
20080317 33.99 33.99 30.95 32.50 2879700
20080318 32.93 35.31 32.93 35.21 3044500
20080319 35.52 37.30 33.14 33.14 4016700
20080320 32.33 33.32 31.53 33.21 3188700
20080324 33.41 36.05 33.41 34.94 3414200
20080325 35.18 36.92 34.30 35.66 2346700
20080326 36.19 38.90 36.19 38.52 2904800
20080327 38.53 39.31 37.09 37.36 2163300
20080328 36.94 37.99 36.77 37.00 2351500
20080331 37.79 38.00 35.31 36.50 2842000
20080401 36.01 37.84 35.33 37.63 2405000
20080402 37.88 38.27 37.30 37.75 2025900
20080403 37.97 40.63 37.97 39.88 2646500
20080404 40.73 48.61 40.73 47.15 10505800
20080407 48.26 51.66 46.48 48.17 7602900
20080408 47.76 48.92 47.10 48.18 4289800
20080409 48.36 48.39 46.89 48.12 2858100
20080410 47.80 48.10 45.97 47.17 2295300
20080411 46.44 47.73 45.83 46.20 2506900
20080414 46.75 47.86 46.13 47.19 1905900
20080415 49.00 50.55 48.00 49.50 4276600
20080416 49.98 53.14 48.95 52.90 4186600
20080417 51.82 52.98 50.95 51.92 2372100
20080418 52.24 52.87 50.98 52.55 2860600
20080421 53.98 55.74 53.10 54.63 2529700
20080422 55.37 55.37 52.77 53.71 2464300
20080423 53.11 53.73 51.43 52.64 1814100
20080424 51.67 52.27 48.64 51.26 3241600
20080425 52.45 55.40 49.66 55.04 3655500
20080428 55.44 55.70 53.52 54.77 2164400
20080429 54.28 54.64 51.07 51.81 2131300
20080430 51.61 53.81 51.19 52.33 1759600
20080501 52.32 52.54 48.62 51.04 2629600
20080502 51.85 53.96 51.32 52.81 1769400
20080505 53.28 57.49 53.28 56.92 3575900
20080506 57.03 58.51 56.24 58.20 2795200
20080507 58.15 58.36 56.41 56.67 2413200
20080508 57.38 58.22 56.23 58.18 1355100
20080509 58.36 59.25 56.91 58.96 1284800
20080512 58.54 59.47 57.11 58.39 1540800
20080513 58.47 60.25 57.59 59.95 1382200
20080514 60.45 61.00 58.10 58.17 1788800
20080515 58.98 62.02 58.72 61.56 3535400
20080516 62.47 64.99 61.81 64.52 3363800
20080519 65.31 67.00 63.17 63.65 2629300
20080520 63.90 65.25 62.37 64.84 1778500
20080521 65.47 68.65 64.72 65.03 3219500
20080522 66.30 66.77 63.07 63.88 2640200
20080523 64.60 65.47 60.10 61.99 2706600
20080527 61.55 62.46 60.36 62.07 1464300
20080528 60.70 65.62 60.52 65.35 1871100
20080529 64.69 65.04 61.58 62.80 3325400
20080530 63.75 65.96 62.27 64.62 4033200
20080602 67.48 71.48 67.28 70.84 5636200
20080603 71.25 71.95 68.49 69.70 5509400
20080604 69.30 70.02 67.16 67.67 4962200
20080605 69.14 72.50 67.18 72.35 3366000
20080606 74.75 76.21 72.71 73.42 4704100
20080609 74.50 75.93 71.51 74.68 3185000
20080610 74.37 75.13 70.62 73.40 3339200
20080611 73.65 78.72 73.65 76.90 4291800
20080612 76.17 78.30 75.06 76.07 4351100
20080613 78.05 81.93 77.53 81.84 5190900
20080616 82.76 84.87 81.66 84.67 3724700
20080617 84.56 87.18 83.55 85.68 3523200
20080618 87.09 90.52 85.77 90.32 5084400
20080619 91.50 92.79 86.52 88.43 5780900
20080620 89.83 91.89 88.04 89.36 13761300
20080623 89.35 94.68 89.04 93.38 5322200
20080624 94.33 94.90 89.22 91.10 4982500
20080625 91.12 91.55 84.09 88.92 5828400
20080626 90.48 91.56 84.54 88.03 4626900
20080627 88.15 92.26 85.85 91.19 3568900
20080630 92.99 95.70 91.54 93.75 3974000
20080701 94.09 94.09 88.50 92.34 4065000
20080702 92.01 92.30 74.55 74.87 11942700
20080703 74.66 77.52 72.21 75.46 5343700
20080707 75.55 78.57 71.73 75.22 5092700
20080708 74.45 74.99 67.03 73.81 7321000
20080709 74.83 79.99 74.83 76.00 5257700
20080710 76.55 78.46 71.83 78.31 4515400
20080711 78.99 83.50 77.58 83.11 4962100
20080714 84.44 86.58 81.06 83.00 4124400
20080715 81.51 84.28 76.45 77.73 5091900
20080716 83.20 85.35 76.79 77.62 9032000
20080717 76.66 80.35 67.57 69.93 7758600
20080718 69.06 73.06 66.06 67.01 6025200
20080721 68.14 74.91 65.98 74.81 5548200
20080722 72.94 73.50 67.12 67.67 5442700
20080723 67.48 70.11 63.74 65.11 5810600
20080724 65.94 67.80 60.19 62.84 6163400
20080725 63.15 72.65 63.15 70.19 6303900
20080728 71.21 73.53 67.64 69.49 4733400
20080729 71.99 73.62 67.90 72.74 5909900
20080730 72.80 79.46 70.89 78.95 4985800
20080731 77.00 78.67 71.54 74.25 7204600
20080801 78.26 81.95 75.32 75.37 9708800
20080804 76.07 76.88 64.30 65.91 8001900
20080805 63.59 68.17 61.16 65.90 7925000
20080806 61.40 64.67 61.01 63.38 10967300
20080807 62.33 63.99 60.67 61.27 15125400
20080808 59.88 60.83 57.06 59.03 6192400
20080811 58.38 60.51 54.10 56.08 6875500
20080812 56.71 58.42 54.58 56.61 6343800
20080813 57.15 61.95 56.48 61.00 6688800
20080814 61.00 61.75 58.51 61.24 5549300
20080815 60.85 60.99 58.10 60.40 4386500
20080818 60.93 62.65 59.10 59.46 3891700
20080819 58.94 64.06 58.94 63.97 5458900
20080820 64.99 65.90 61.57 64.86 5651300
20080821 67.25 70.16 66.05 69.27 5915700
20080822 68.12 68.98 65.20 66.96 3514000
20080825 67.27 68.24 63.15 64.67 3380500
20080826 66.00 67.36 63.50 65.16 3689200
20080827 66.27 67.72 65.43 67.25 2161100
20080828 68.14 68.80 64.52 66.63 3043000
20080829 67.07 67.98 65.74 65.96 1676800
20080902 62.56 62.90 58.02 59.35 5096400
20080903 58.05 59.95 54.35 55.77 6257200
20080904 55.63 56.58 49.08 51.40 10343900
20080905 50.95 54.40 48.25 53.94 7101700
20080908 55.00 55.00 47.59 48.25 7178300
20080909 45.91 46.02 38.75 38.90 17642900
20080910 39.50 43.78 39.16 42.10 11634600
20080911 41.11 44.21 38.65 43.36 10236000
20080912 45.20 46.26 43.33 44.63 8644100
20080915 41.38 42.37 36.51 37.35 7752500
20080916 35.35 36.59 32.72 35.85 20151400
20080917 35.94 38.20 32.00 35.40 12854600
20080918 37.34 39.12 32.00 36.50 11968500
20080919 39.50 42.64 38.66 42.49 10796500
20080922 43.28 48.36 42.10 43.30 9328500
20080923 43.00 44.14 40.33 41.28 7795100
20080924 41.09 44.33 39.50 41.02 6530400
20080925 40.58 44.00 39.40 43.57 6523400
20080926 41.71 42.20 37.29 39.77 7246700
20080929 37.21 37.93 31.15 33.08 10912700
20080930 34.11 35.89 32.85 35.67 7304800
20081001 34.56 35.00 31.22 33.87 6891000
20081002 32.48 33.00 27.00 27.33 10427800
20081003 27.87 31.11 26.50 27.03 10171200
20081006 25.30 26.79 21.92 26.54 9875300
20081007 27.54 29.35 23.60 23.78 13544100
20081008 22.73 26.86 21.55 24.80 13962100
20081009 25.27 26.90 21.19 21.88 11699500
20081010 19.62 23.08 17.37 20.73 12638500
20081013 23.13 26.47 21.64 26.47 8617500
20081014 28.32 28.99 22.68 22.86 10543400
20081015 21.81 22.40 19.60 19.63 8081000
20081016 21.35 22.40 18.96 21.78 11958500
20081017 20.71 25.56 20.50 23.30 11418600
20081020 24.37 26.68 24.00 26.29 8340400
20081021 24.80 27.52 24.76 25.20 8166000
20081022 23.64 24.10 19.27 20.36 9135100
20081023 21.07 22.14 17.84 19.31 12668400
20081024 16.89 19.12 16.06 17.97 7696000
20081027 17.84 18.66 16.80 16.90 6408300
20081028 18.06 19.00 15.25 19.00 7456300
20081029 19.43 23.23 18.64 21.17 8465500
20081030 22.95 23.65 20.22 20.41 6152500
20081031 20.50 24.24 19.47 23.09 8403700
20081103 22.65 23.53 21.00 21.72 4289300
20081104 22.60 24.56 22.27 23.14 5547800
20081105 22.30 22.43 19.45 19.71 5910900
20081106 19.34 19.35 17.38 18.14 5183900
20081107 18.69 19.50 17.96 19.20 4178700
20081110 20.39 20.99 18.90 19.50 4313800
20081111 18.75 19.66 17.52 18.76 4329500
20081112 18.14 18.51 15.87 16.03 3961300
20081113 16.17 18.58 15.25 18.53 5480400
20081114 17.72 18.66 16.14 16.20 4120700
20081117 15.81 16.53 15.37 15.55 3892800
20081118 15.82 16.04 13.94 14.38 6299600
20081119 13.93 14.24 11.79 11.81 7039200
20081120 11.43 11.73 10.05 10.10 5744200
20081121 10.85 12.18 10.42 12.18 6214800
20081124 12.71 14.14 12.32 13.77 6416900
20081125 14.06 14.43 13.01 14.35 3676600
20081126 14.48 16.85 14.20 16.68 4266600
20081128 16.18 16.76 15.08 15.62 1642000
20081201 14.71 14.71 12.36 12.36 4368400
20081202 12.99 13.67 12.78 13.21 3938900
20081203 12.40 13.18 12.15 12.89 3405800
20081204 12.77 12.97 11.15 11.49 4247300
20081205 11.15 11.77 10.26 11.75 5829300
20081208 12.88 14.69 12.73 14.23 5750800
20081209 13.71 15.13 13.40 13.56 4595600
20081210 14.41 15.77 14.31 15.71 4823800
20081211 15.96 17.07 14.67 15.00 4997700
20081212 13.74 15.15 13.52 14.84 3866900
20081215 15.35 15.95 13.67 13.97 3528700
20081216 14.10 15.26 14.00 15.26 2537700
20081217 15.00 16.67 14.80 15.61 3684700
20081218 15.68 15.75 13.74 13.83 4235300
20081219 13.91 14.18 12.93 13.30 4612900
20081222 13.55 13.72 12.05 12.40 3265800
20081223 12.73 12.93 12.31 12.62 2137500
20081224 12.25 12.31 11.98 12.23 939500
20081226 12.09 13.23 12.09 13.12 1466500
20081229 13.61 13.70 12.70 13.17 2122700
20081230 13.16 13.83 12.67 13.62 4166500
20081231 13.58 14.17 12.93 13.79 2428900
20090102 14.02 16.43 14.02 16.19 5718200
20090105 16.05 17.64 15.90 17.09 5884500
20090106 17.80 18.69 17.34 18.10 6072400
20090107 17.77 17.77 15.73 15.81 5700000
20090108 15.36 16.70 15.35 16.65 4695500
20090109 16.88 17.46 15.75 16.01 3713200
20090112 15.72 15.72 14.00 14.15 5172500
20090113 13.92 14.78 13.66 14.52 5980700
20090114 13.80 14.12 13.27 13.70 5692400
20090115 13.60 14.25 12.70 13.85 5137700
20090116 14.54 14.87 13.49 14.17 5110300
20090120 13.89 14.48 12.69 12.72 5041100
20090121 13.06 14.76 13.06 14.72 6460300
20090122 13.83 14.29 13.37 13.78 5642500
20090123 13.00 14.75 13.00 14.29 4360100
20090126 14.49 15.57 14.28 15.01 6119200
20090127 15.57 15.95 15.13 15.45 5231500
20090128 15.90 16.80 15.64 16.43 5948200
20090129 15.95 16.27 15.30 15.44 5169600
20090130 15.80 16.02 14.97 15.18 6262300
20090202 14.37 15.18 14.14 14.49 6622900
20090203 14.82 15.57 14.52 15.27 6029900
20090204 14.04 15.65 13.25 13.37 12494400
20090205 13.25 14.49 13.23 14.35 8242100
20090206 14.63 15.42 14.47 15.21 6956200
20090209 15.39 16.32 15.00 15.52 5716800
20090210 15.78 16.19 14.09 14.28 6296200
20090211 14.35 14.88 13.62 14.19 4236100
20090212 13.80 14.46 13.46 14.42 5452800
20090213 14.30 16.75 13.88 15.42 11846900
20090217 14.89 14.89 13.43 13.49 5506100
20090218 13.80 14.01 13.01 13.24 4346600
20090219 13.80 14.00 13.05 13.17 3808400
20090220 12.85 12.91 11.87 12.35 6505300
20090223 12.82 13.02 10.85 10.89 5486400
20090224 11.10 12.04 10.65 11.95 5925200
20090225 11.96 12.33 11.21 11.61 4874400
20090226 12.00 12.24 11.38 11.41 4689800
20090227 10.96 12.17 10.57 11.55 4888500
20090302 11.14 11.30 9.90 9.96 6258100
20090303 10.23 10.73 9.90 10.25 4323000
20090304 10.88 11.99 10.80 11.15 6918200
20090305 10.74 11.34 10.24 10.49 5510000
20090306 10.71 11.00 9.62 10.13 4635500
20090309 10.16 10.85 9.62 9.98 3930000
20090310 10.54 11.06 10.25 10.87 6105100
20090311 11.19 11.32 10.05 10.47 5092900
20090312 10.64 10.88 9.95 10.74 4635000
20090313 11.04 11.10 10.00 10.17 4811000
20090316 10.33 10.79 9.75 10.27 4674100
20090317 10.08 10.58 9.85 10.57 3818100
20090318 10.35 10.98 9.90 10.72 7539800
20090319 11.24 12.75 11.11 12.10 9658400
20090320 12.25 12.47 11.16 11.37 6709500
20090323 12.01 12.48 11.54 12.48 4485800
20090324 12.19 12.78 11.87 12.23 6110000
20090325 11.97 12.84 11.10 11.57 8280600
20090326 11.95 12.16 11.36 11.57 8240100
20090327 11.83 12.05 11.40 11.46 7343700
20090330 11.14 11.14 10.00 10.28 6762500
20090331 10.60 10.61 10.07 10.12 6369400
20090401 9.90 10.64 9.80 10.49 5973100
20090402 11.00 11.49 10.90 11.14 5425700
20090403 11.17 12.00 11.01 11.79 5088000
20090406 11.55 12.00 11.24 11.90 6524300
20090407 11.63 11.97 11.26 11.40 5021300
20090408 11.61 11.75 11.00 11.52 4147000
20090409 11.95 12.61 11.85 12.57 5731200
20090413 12.25 13.15 12.00 12.97 5713400
20090414 12.77 13.40 12.16 12.64 9295100
20090415 12.12 12.36 11.50 11.89 6677600
20090416 12.09 12.20 11.57 11.87 5468900
20090417 11.83 12.26 11.76 12.07 5079100
20090420 11.63 11.74 10.69 10.87 5871700
20090421 10.71 11.67 10.58 11.42 7046300
20090422 11.34 12.72 11.15 12.19 10232400
20090423 12.42 13.24 12.33 12.88 9207800
20090424 13.04 13.95 13.01 13.64 10201300
20090427 13.23 13.38 12.78 13.01 7588200
20090428 12.75 12.76 12.27 12.53 6195300
20090429 13.00 16.13 13.00 15.49 19452100
20090430 16.01 16.76 15.39 15.91 11340400
20090501 16.01 18.40 16.01 18.07 11476900
20090504 19.27 22.29 19.09 21.89 21037600
20090505 22.45 22.60 20.23 21.60 12650700
20090506 22.04 23.56 21.95 22.52 12140300
20090507 23.47 23.79 20.78 21.19 9286900
20090508 20.89 22.39 20.65 21.60 9952200
20090511 21.00 21.23 20.01 20.53 7262000
20090512 22.41 22.75 19.66 21.13 9283700
20090513 20.28 20.50 18.75 18.85 9086000
20090514 18.65 19.64 17.68 19.18 7507100
20090515 19.25 19.67 18.25 18.55 4839300
20090518 19.25 20.54 18.96 20.50 7429800
20090519 20.60 21.39 20.25 20.65 7032700
20090520 21.21 22.60 20.64 20.85 7926500
20090521 20.40 20.40 18.98 19.51 5494700
20090522 19.96 20.55 19.44 19.70 4699200
20090526 19.45 20.31 18.70 20.15 6024400
20090527 20.41 21.99 20.28 21.03 8193600
20090528 21.47 22.18 20.70 22.00 7653500
20090529 23.26 23.78 22.22 22.89 9430800
20090601 23.97 25.08 23.81 24.74 8727400
20090602 24.64 25.71 23.60 24.18 9448900
20090603 23.62 23.82 21.70 22.18 7565200
20090604 22.62 24.08 22.38 23.91 7515600
20090605 24.68 24.83 23.25 23.83 7635800
20090608 23.37 23.47 22.11 23.16 6615500
20090609 23.56 25.02 23.35 24.70 7711100
20090610 25.48 25.88 24.25 25.03 7224200
20090611 24.81 26.46 24.63 25.81 6821400
20090612 25.21 25.49 24.24 24.69 5441400
20090615 24.03 24.19 22.19 22.30 7796900
20090616 23.04 23.34 20.92 21.25 9001400
20090617 21.15 21.43 19.61 19.96 9370800
20090618 20.05 20.61 19.35 19.74 5992400
20090619 20.24 20.68 19.76 19.85 6794000
20090622 19.36 19.36 17.19 17.26 9691200
20090623 17.42 18.60 17.32 18.22 8508600
20090624 18.70 19.19 18.26 18.51 5565100
20090625 18.50 19.86 18.25 19.72 8188000
20090626 19.61 19.84 19.08 19.43 5460800
20090629 19.73 20.29 19.43 19.46 7245400
20090630 19.63 20.13 19.04 19.54 4292600
20090701 20.15 20.20 18.81 18.92 5461300
20090702 18.41 18.42 17.75 18.23 5098000
20090706 17.34 17.51 16.14 17.03 9988100
20090707 17.05 17.20 16.32 16.47 6422700
20090708 16.42 17.37 15.85 16.85 9244100
20090709 17.25 17.72 16.84 17.26 6039400
20090710 16.71 17.24 16.53 17.10 5008600
20090713 17.15 17.67 16.50 17.63 4972100
20090714 17.80 18.30 17.56 17.89 5427000
20090715 18.22 19.36 18.22 19.22 7126700
20090716 19.13 20.86 19.03 20.59 9971600
20090717 20.27 21.50 20.26 20.95 8715900
20090720 21.56 22.41 21.29 22.35 6654000
20090721 22.29 22.50 20.67 21.42 6566900
20090722 20.96 22.05 20.50 21.54 5802200
20090723 21.48 23.34 21.48 23.09 7170700
20090724 22.91 23.90 22.67 23.74 5913500
20090727 23.48 24.37 23.16 23.50 5376800
20090728 23.13 23.15 21.91 22.74 7841000
20090729 24.00 24.64 23.60 24.29 13765700
20090730 24.99 25.86 24.67 25.35 7534600
20090731 25.06 26.71 24.79 26.60 9177800
20090803 27.28 28.50 27.09 28.17 7098000
20090804 27.92 28.62 27.31 28.03 4991700
20090805 28.36 28.50 27.34 28.20 3897000
20090806 28.34 28.82 27.07 27.41 3537500
20090807 28.08 28.89 27.12 28.55 4299300
20090810 28.26 28.81 27.85 28.19 3134900
20090811 27.75 27.93 27.07 27.34 4177900
20090812 27.25 28.62 27.10 28.18 4081300
20090813 28.62 30.56 28.28 30.54 6991600
20090814 30.50 30.57 29.03 29.56 4719900
20090817 28.05 29.91 27.43 27.68 4011600
20090818 27.86 28.84 27.80 28.73 3234600
20090819 28.06 29.58 27.54 29.06 4566800
20090820 29.00 29.66 28.81 29.25 2883500
20090821 29.93 30.62 29.75 30.43 3618900
20090824 31.00 31.33 30.35 30.46 3557500
20090825 30.81 31.20 29.04 29.37 6193600
20090826 28.92 29.76 28.48 28.87 3632600
20090827 28.84 28.87 26.85 27.90 6858200
20090828 28.43 28.80 27.81 28.43 3862800
20090831 27.59 27.78 26.74 27.08 4152700
20090901 27.52 28.71 26.57 26.66 6870400
20090902 26.44 26.67 25.86 26.03 4545300
20090903 26.38 27.09 26.28 26.83 3621700
20090904 26.96 27.63 26.42 27.57 2670200
20090908 28.37 29.06 28.27 28.86 3084100
20090909 28.99 29.64 28.38 29.29 3827200
20090910 29.36 30.04 28.46 29.98 3628500
20090911 30.28 31.50 29.34 29.99 5955800
20090914 29.40 30.93 29.13 30.85 4314000
20090915 31.09 32.36 30.93 31.96 4144000
20090916 32.55 33.51 32.38 32.74 5203300
20090917 32.48 32.73 31.18 31.45 3919700
20090918 31.45 31.88 30.88 31.41 3217800
20090921 30.44 31.64 30.00 31.41 2716900
20090922 32.05 33.45 32.05 33.18 4241500
20090923 32.36 32.36 30.40 30.64 6594700
20090924 30.75 30.89 28.59 29.18 6192300
20090925 28.30 28.95 27.50 28.05 6360200
20090928 28.05 28.95 27.85 28.73 3006400
20090929 28.66 29.25 28.20 28.45 3228800
20090930 28.83 29.09 27.75 27.89 5222300
20091001 27.79 28.09 26.48 26.60 5784900
20091002 25.72 26.95 25.52 26.73 5180400
20091005 27.00 28.53 26.99 28.36 5156900
20091006 29.19 30.00 29.01 29.77 6188400
20091007 29.70 30.64 29.60 30.57 4149200
20091008 31.22 31.73 30.91 31.39 5123100
20091009 31.09 31.57 30.65 31.39 2922400
20091012 32.12 32.56 31.57 32.04 3259400
20091013 32.04 32.04 30.88 31.55 3517400
20091014 32.23 32.78 32.09 32.59 3785600
20091015 32.01 33.63 32.01 33.37 3983400
20091016 32.92 33.50 32.42 33.24 3766200
20091019 33.35 34.11 32.90 33.67 3425000
20091020 34.17 34.63 32.27 33.10 4985800
20091021 32.62 34.29 32.62 33.18 4650400
20091022 32.99 33.04 31.84 32.72 3758000
20091023 33.00 33.42 31.44 31.64 3145600
20091026 31.99 32.99 30.97 31.12 3613800
20091027 31.31 32.23 30.62 31.31 6047300
20091028 29.83 29.97 28.26 28.66 12681900
20091029 29.52 30.96 29.50 30.54 5347500
20091030 30.40 30.70 28.64 29.09 5368000
20091102 29.46 30.12 28.51 29.36 5248400
20091103 28.87 31.02 28.59 30.47 4974200
20091104 31.32 32.28 31.08 31.22 5632500
20091105 31.65 32.91 31.60 32.83 3854700
20091106 32.11 33.68 31.96 32.76 3315900
20091109 33.52 34.58 33.50 34.05 4419000
20091110 34.00 35.42 33.70 35.15 5369900
20091111 35.88 37.13 35.71 36.28 6126800
20091112 36.12 36.98 35.56 35.96 7663800
20091113 35.77 36.70 35.29 36.03 4090900
20091116 36.90 38.40 36.67 38.22 6553400
20091117 38.00 40.41 37.79 40.39 6200000
20091118 40.54 41.14 38.68 39.53 10442500
20091119 38.78 38.88 37.03 38.03 5979500
20091120 37.49 38.01 36.47 37.99 4155800
20091123 38.94 39.65 37.57 37.83 4921100
20091124 38.00 38.19 37.03 37.99 3180100
20091125 38.41 38.99 37.64 38.99 2718600
20091127 36.68 37.96 36.55 37.59 2585000
20091130 37.78 38.84 37.18 37.66 4458200
20091201 38.50 38.82 38.00 38.32 4459600
20091202 38.20 39.24 38.08 38.25 4200100
20091203 38.34 38.72 37.08 37.17 3878800
20091204 37.70 38.50 35.56 36.21 4668200
20091207 36.21 37.17 35.71 35.98 3144400
20091208 35.28 37.03 35.28 35.45 4151400
20091209 36.04 37.10 35.66 36.83 3636600
20091210 37.62 37.94 37.22 37.37 3917400
20091211 37.54 38.10 37.14 37.90 3163900
20091214 38.73 39.58 38.39 39.50 3977900
20091215 39.20 40.40 38.91 39.65 3459400
20091216 40.19 40.80 39.89 40.08 2718700
20091217 39.49 40.01 39.00 39.50 2711600
20091218 39.99 40.81 39.78 40.42 3710700
20091221 40.87 41.65 40.78 41.15 2966900
20091222 41.40 42.39 41.34 42.13 2873500
20091223 42.56 44.00 42.38 43.84 2860000
20091224 44.25 44.25 43.40 43.76 954800
20091228 44.21 44.40 43.15 43.36 2166500
20091229 43.74 43.74 42.57 43.04 2045300
20091230 42.53 43.20 42.27 42.49 2254000
20091231 42.50 42.92 41.91 42.01 1212700
20100104 42.81 44.42 42.80 44.15 3087600
20100105 44.48 46.11 44.43 46.03 4200000
20100106 46.27 48.41 46.27 48.04 5156000
20100107 48.00 48.06 46.85 47.83 3385500
20100108 47.40 49.48 47.30 49.30 2628900
20100111 50.26 51.24 47.40 48.30 4366100
20100112 47.30 48.35 46.75 48.35 4299300
20100113 49.63 50.00 47.63 49.42 4140200
20100114 49.30 50.16 48.31 49.23 3041700
20100115 48.87 49.22 47.25 47.68 3188500
20100119 47.41 49.45 47.09 49.43 3411900
20100120 48.28 48.52 47.21 47.96 3564900
20100121 46.45 46.77 43.54 43.75 6741500
20100122 43.11 44.12 40.82 41.18 8237800
20100125 42.29 43.10 41.38 41.88 4542400
20100126 41.30 43.80 40.72 41.77 4585600
20100127 41.49 42.62 39.76 41.56 4964000
20100128 42.03 43.75 40.28 41.25 3673300
20100129 41.14 42.04 38.08 38.52 6715900
20100201 39.10 41.68 38.96 41.58 5433700
20100202 41.78 42.22 40.10 42.10 6355300
20100203 43.10 43.71 41.64 42.60 8471800
20100204 41.87 41.88 39.01 39.21 8452400
20100205 39.21 39.99 37.41 39.71 7144700
20100208 39.67 40.01 38.16 38.26 4194600
20100209 39.45 40.79 39.27 40.05 5360800
20100210 38.82 39.68 37.66 38.87 7742500
20100211 38.82 41.88 38.60 41.62 6170800
20100212 40.54 42.15 39.96 42.06 5055000
20100216 43.06 43.38 42.88 43.25 4528800
20100217 43.65 43.97 42.60 43.75 6093900
20100218 43.36 44.49 43.31 44.05 4215800
20100219 43.56 44.73 43.42 44.27 3190600
20100222 44.79 45.36 44.16 44.39 4523300
20100223 44.16 44.29 41.50 41.62 5980200
20100224 41.69 43.09 41.66 42.38 3972500
20100225 41.40 42.91 40.41 42.79 6393600
20100226 43.05 43.23 41.90 43.07 3761000
20100301 43.20 44.66 43.20 44.54 3966200
20100302 44.97 47.25 44.76 46.36 7167500
20100303 46.70 47.79 46.62 46.80 4034400
20100304 47.00 47.40 46.11 46.52 3187000
20100305 47.67 49.89 47.56 49.32 6196000
20100308 49.79 50.09 48.50 48.78 3585300
20100309 47.84 48.98 47.59 47.96 3843700
20100310 48.35 49.77 48.35 49.41 5165100
20100311 49.12 50.23 48.84 49.56 3774900
20100312 49.98 51.06 49.28 50.29 5127900
20100315 49.83 49.83 48.22 49.25 3780400
20100316 49.67 50.27 49.18 50.22 3312300
20100317 50.44 54.09 50.44 53.15 10439300
20100318 53.42 53.66 51.52 51.65 4178800
20100319 52.44 52.50 49.73 49.91 6497200
20100322 48.95 51.08 48.51 50.85 5422600
20100323 49.68 50.89 49.04 50.88 8221300
20100324 50.40 53.50 50.31 52.76 15782100
20100325 53.48 53.57 49.75 50.16 7680000
20100326 50.50 52.35 49.67 50.72 8311900
20100329 51.41 54.66 51.41 54.27 7646000
20100330 54.32 54.33 52.50 52.99 5559500
20100331 52.79 54.05 51.99 52.29 5630400
20100401 53.35 54.00 52.63 53.05 4957200
20100405 53.75 54.80 53.17 54.69 5776800
20100406 49.22 50.48 48.25 48.45 39602700
20100407 47.15 47.50 44.50 45.22 37064900
20100408 45.55 46.79 45.10 46.14 14424300
20100409 46.80 48.11 46.65 46.72 11223400
20100412 47.12 47.40 45.87 46.03 7135000
20100413 46.17 46.43 44.84 45.13 8637500
20100414 45.52 45.75 44.27 45.31 8058800
20100415 45.30 45.60 43.76 43.90 8070700
20100416 43.79 43.83 41.45 42.27 12319300
20100419 41.29 44.59 41.25 44.41 13177300
20100420 44.78 45.35 43.55 43.70 7880000
20100421 43.62 44.14 42.60 43.79 5778100
20100422 42.11 43.10 41.30 42.93 10055800
20100423 42.77 44.70 42.77 44.45 4740800
20100426 44.55 45.15 43.47 43.61 4860000
20100427 42.92 43.18 41.13 41.36 5463800
20100428 41.67 41.90 40.51 41.44 6045400
20100429 41.80 42.22 40.30 41.16 5986000
20100430 41.63 41.83 36.51 36.63 24390900
20100503 36.85 37.59 36.21 37.49 8800200
20100504 36.77 37.17 34.90 35.37 7801800
20100505 34.30 36.12 33.22 34.97 10335600
20100506 34.67 35.45 30.81 33.47 9060800
20100507 32.89 34.50 31.53 33.00 8655400
20100510 34.86 35.89 34.22 35.77 8750200
20100511 35.53 36.30 34.67 35.28 7904000
20100512 35.58 37.40 35.54 37.31 7801300
20100513 37.14 39.05 36.90 38.05 7062500
20100514 37.30 37.51 36.05 37.00 6540300
20100517 36.35 36.40 32.83 33.29 12627000
20100518 33.91 34.70 32.55 32.72 7260700
20100519 32.01 32.40 30.17 31.35 9958500
20100520 30.06 31.42 29.50 29.96 7759900
20100521 29.42 32.34 29.42 31.14 8069400
20100524 31.38 31.76 30.53 30.54 4826400
20100525 29.41 31.33 28.79 31.26 7817200
20100526 32.27 33.13 31.24 31.46 7911300
20100527 32.66 33.16 32.17 33.06 6283300
20100528 33.24 33.98 32.56 33.12 5857800
20100601 32.23 32.63 30.11 30.17 7213500
20100602 30.18 32.35 30.11 32.27 6385700
20100603 32.78 32.81 30.35 31.57 6486800
20100604 30.64 31.72 29.23 29.50 6927000
20100607 29.60 30.30 28.45 28.63 5661600
20100608 28.90 29.71 28.22 28.99 6224600
20100609 29.50 30.18 28.22 28.52 4027800
20100610 29.45 30.81 29.40 30.74 5410800
20100611 30.21 31.22 29.83 31.16 3020400
20100614 32.10 32.38 30.94 31.01 3845000
20100615 32.02 32.64 31.50 32.57 3825900
20100616 31.94 32.70 31.63 32.21 2688200
20100617 32.64 32.64 31.10 31.47 3727400
20100618 31.44 31.65 30.66 31.30 4598500
20100621 32.24 33.20 31.75 32.05 4153400
20100622 32.29 32.36 31.06 31.13 3004500
20100623 31.32 31.99 30.45 31.72 2990800
20100624 31.48 31.87 30.51 30.68 2954900
20100625 30.92 31.87 30.45 31.46 4871700
20100628 31.59 31.59 30.16 30.20 3135600
20100629 29.06 29.25 27.72 27.95 5093900
20100630 28.00 28.90 27.18 27.35 3707800
20100701 27.14 28.18 25.85 27.01 4893500
20100702 27.17 27.35 26.06 26.31 2814300
20100706 27.35 28.12 26.67 27.02 3823500
20100707 27.28 29.33 27.25 29.28 5452300
20100708 29.84 29.84 28.52 29.47 3677000
20100709 29.32 30.55 29.09 30.25 2471300
20100712 30.15 30.59 28.74 28.88 4005800
20100713 29.73 29.73 28.66 29.38 2644400
20100714 29.35 30.11 28.93 29.52 2258600
20100715 29.43 29.48 28.27 29.21 2682800
20100716 28.80 29.09 27.95 28.15 2737700
20100719 28.49 28.85 27.63 27.85 2635500
20100720 27.33 29.45 26.94 29.33 4190300
20100721 29.58 29.89 28.16 28.42 4076300
20100722 28.98 30.21 28.76 29.91 3438800
20100723 30.02 31.39 30.02 31.25 5097300
20100726 31.42 32.00 31.01 31.73 3192000
20100727 32.00 32.28 29.57 29.65 8377800
20100728 28.96 30.57 28.53 30.05 8445400
20100729 30.48 30.85 30.08 30.40 3550100
20100730 29.93 30.80 29.64 30.58 2752900
20100802 31.16 32.31 30.93 32.02 4623200
20100803 31.90 32.48 31.42 32.09 3629400
20100804 32.20 33.00 31.50 32.82 3841700
20100805 32.39 32.76 32.16 32.45 2249700
20100806 32.65 34.60 32.33 34.15 8475100
20100809 34.38 34.39 33.15 33.73 4356900
20100810 33.15 33.27 32.50 33.10 3474900
20100811 32.01 32.38 30.74 30.99 4800900
20100812 30.40 32.09 30.36 31.51 3523200
20100813 31.44 32.12 31.38 31.42 2889900
20100816 31.20 31.92 31.20 31.45 2677800
20100817 31.96 33.10 31.65 32.74 4550700
20100818 32.78 33.39 32.44 33.13 3871600
20100819 33.02 33.61 32.34 32.52 3500200
20100820 32.13 32.30 31.70 32.06 2457100
20100823 32.20 32.52 31.43 31.56 2772100
20100824 30.56 30.82 30.06 30.16 3209600
20100825 29.68 29.92 28.46 29.14 5220400
20100826 29.36 29.68 27.74 27.93 5047600
20100827 28.38 29.03 27.68 28.95 3510700
20100830 28.83 29.10 28.09 28.13 2170700
20100831 27.91 29.21 27.73 28.76 3610700
20100901 29.69 31.17 29.69 30.77 4572400
20100902 30.87 31.03 30.33 31.00 2768400
20100903 31.79 32.12 31.34 31.63 2407400
20100907 31.09 31.16 30.32 30.94 2935200
20100908 30.94 32.09 30.94 31.56 2180300
20100909 32.20 32.27 30.64 31.15 2211000
20100910 31.05 31.89 30.85 31.84 3747800
20100913 32.37 32.90 32.30 32.49 2571700
20100914 32.28 32.44 31.57 31.62 2588100
20100915 31.70 32.05 31.15 31.64 2794600
20100916 31.33 32.50 31.33 32.36 3195900
20100917 30.85 31.59 29.70 29.94 9380700
20100920 29.94 30.26 29.70 30.12 3153300
20100921 30.05 30.28 29.50 29.85 2741000
20100922 29.83 30.75 29.83 30.55 3232300
20100923 30.15 30.60 29.93 30.02 2439600
20100924 30.66 31.46 30.51 31.21 3213300
20100927 31.37 31.68 31.07 31.45 2131400
20100928 31.65 31.65 30.29 30.72 3753000
20100929 30.70 31.30 30.58 30.92 1913800
20100930 31.52 31.52 30.43 31.02 2660200
20101001 31.02 31.88 31.02 31.71 2490700
20101004 31.73 31.80 30.72 31.09 2230400
20101005 31.60 32.30 31.23 31.88 2893400
20101006 32.05 34.07 31.88 33.82 5717100
20101007 34.15 34.50 32.85 33.20 4703600
20101008 33.38 35.19 33.28 34.99 5917600
20101011 35.26 36.32 34.83 35.68 4131400
20101012 35.37 35.87 34.67 35.54 2384700
20101013 36.26 36.54 35.85 36.23 3763700
20101014 36.14 36.43 35.05 35.56 2662600
20101015 35.94 36.00 34.73 35.22 2922700
20101018 35.08 35.68 34.72 35.56 2205600
20101019 38.09 39.00 36.86 37.33 13353500
20101020 37.47 40.25 37.33 39.25 9148000
20101021 39.29 39.78 38.45 39.15 5010000
20101022 39.29 40.08 38.59 39.83 4479000
20101025 40.66 42.32 40.36 41.17 7833700
20101026 40.56 41.02 40.20 40.45 4531600
20101027 39.54 42.48 39.10 42.12 10622900
20101028 42.59 43.15 41.72 41.88 4464500
20101029 41.69 42.44 41.69 42.07 3112700
20101101 42.70 43.08 41.75 42.14 2919600
20101102 42.70 42.85 41.52 41.69 3074600
20101103 41.88 41.93 39.66 41.24 7488200
20101104 42.05 42.42 41.62 42.21 4587400
20101105 42.84 48.12 42.41 46.94 18562600
20101108 46.65 47.46 46.04 46.83 6930400
20101109 46.81 47.15 44.52 44.89 6703300
20101110 45.17 46.67 44.36 46.06 4046300
20101111 45.51 47.90 45.51 47.02 8168100
20101112 46.66 47.70 46.30 47.12 5611800
20101115 48.26 48.75 47.20 47.55 6112700
20101116 46.92 47.00 45.34 46.18 5156400
20101117 46.11 47.84 45.82 47.41 6603600
20101118 48.41 49.49 48.07 48.39 6761000
20101119 48.23 49.97 47.99 49.01 6536500
20101122 47.96 52.20 47.04 50.52 13518400
20101123 50.00 50.35 48.70 49.58 9945300
20101124 49.99 50.19 49.33 49.60 3290600
20101126 49.31 49.81 49.15 49.54 1317000
20101129 49.17 49.75 48.60 49.39 2623900
20101130 48.81 49.75 48.80 49.11 2340100
20101201 49.92 49.98 49.28 49.60 3585100
20101202 49.80 50.27 49.50 50.25 4881300
20101203 50.11 50.80 49.94 50.42 2795500
20101206 51.41 52.50 50.95 51.63 8506600
20101207 52.05 52.29 50.70 50.92 4292700
20101208 50.68 51.18 49.83 50.16 4078400
20101209 50.36 51.83 50.26 51.35 3407200
20101210 51.35 52.01 50.79 51.98 2205600
20101213 52.29 52.35 50.10 50.43 3757100
20101214 50.77 51.68 50.25 50.81 3207300
20101215 50.64 51.17 49.95 50.16 3218700
20101216 50.31 50.87 49.60 50.68 2902700
20101217 50.81 51.93 50.30 51.14 4990700
20101220 51.63 52.19 51.14 51.81 2819800
20101221 52.49 52.80 51.65 52.45 2940800
20101222 52.46 52.75 51.90 52.30 1350700
20101223 52.33 53.88 51.99 53.49 3363400
20101227 53.23 53.34 52.27 52.87 1049700
20101228 52.90 53.18 52.42 52.77 1267600
20101229 52.90 53.02 52.39 52.78 1464400
20101230 52.84 53.95 52.83 53.67 1635000
20101231 53.55 54.00 53.42 53.65 1340400
20110103 54.18 55.72 54.08 54.98 3916100
20110104 55.59 56.05 53.68 55.08 4112800
20110105 54.53 56.70 54.53 56.39 3974300
20110106 56.12 57.49 53.95 54.65 9540400
20110107 54.65 56.15 54.04 56.11 4175200
20110110 55.82 57.07 55.17 56.60 2180100
20110111 57.02 57.97 56.66 57.51 3922000
20110112 58.14 58.20 56.78 58.04 2361200
20110113 57.85 58.47 57.09 57.42 3367700
20110114 57.03 57.14 54.88 55.38 7983600
20110118 55.27 56.19 54.84 56.12 2823700
20110119 56.11 56.15 53.74 54.10 3256300
20110120 52.58 53.66 51.75 53.58 5819300
20110121 53.90 54.71 52.45 52.71 4651500
20110124 52.51 54.29 52.47 54.13 3823700
20110125 53.76 54.61 52.87 54.06 3102200
20110126 54.15 55.62 54.09 55.26 2530400
20110127 55.26 55.35 53.22 54.39 3340100
20110128 54.45 57.49 53.79 57.23 8065700
20110131 62.98 64.24 62.50 62.86 43025100
20110201 63.30 65.61 63.17 64.75 16908500
20110202 63.46 66.07 63.36 64.00 6731100
20110203 63.80 64.09 62.10 63.31 5828900
20110204 63.75 63.75 61.58 62.40 5080000
20110207 62.42 63.86 62.33 63.04 4953400
20110208 63.20 63.65 62.02 63.43 4113900
20110209 63.06 64.40 61.53 61.87 4485200
20110210 62.10 63.32 61.75 62.95 3357300
20110211 62.69 63.57 62.18 63.09 2405800
20110214 63.56 65.15 63.45 64.72 3473900
20110215 64.62 66.12 64.16 65.43 5005900
20110216 66.09 66.89 65.45 66.72 3849600
20110217 66.94 67.17 65.90 66.58 1900600
20110218 66.47 66.81 63.88 64.28 3862200
20110222 63.56 64.58 61.82 61.88 3294800
20110223 61.90 63.25 61.00 62.64 2731200
20110224 62.44 64.11 62.03 63.09 1714100
20110225 63.83 64.25 63.09 63.99 1815700
20110228 64.13 64.46 61.98 63.33 5537300
20110301 63.72 63.87 61.35 61.38 4478100
20110302 61.39 63.32 61.04 62.93 3704600
20110303 63.73 65.21 63.34 65.17 6539400
20110304 64.93 66.12 64.58 65.33 4387900
20110307 65.63 66.46 63.78 64.25 4227000
20110308 64.25 64.80 62.69 64.12 3699800
20110309 64.01 64.64 61.86 62.15 4779200
20110310 61.20 61.39 58.72 58.81 6260800
20110311 58.17 60.50 58.17 59.63 4720300
20110314 59.28 61.28 59.28 61.12 7259900
20110315 59.51 61.49 58.39 60.93 5500800
20110316 61.72 63.00 59.91 60.83 6379100
20110317 62.31 63.42 61.54 63.15 6826000
20110318 64.33 64.33 61.60 62.13 10188500
20110321 63.20 63.84 62.30 62.40 4264300
20110322 62.28 64.75 62.25 64.38 5813400
20110323 64.29 67.33 63.27 66.59 4913800
20110324 67.28 67.99 65.97 67.72 3424800
20110325 67.67 69.08 67.25 68.23 3876000
20110328 68.11 69.19 67.01 67.19 1675400
20110329 67.11 68.48 66.80 68.07 2472100